{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":106254,"rows_kept":106254,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777536014871,138.05,76116.62,0.0,-0.41262,4e-05,31.02317]
[1777536020655,138.05,76116.62,0.0,-0.41262,4e-05,31.02317]
[1777536025693,138.05,76107.21,0.0,-0.41296,4e-05,31.02519]
[1777536030729,138.05,76107.39,0.0,-0.41295,4e-05,31.02515]
[1777536034756,138.05,76090.23,0.0,-0.41355,4e-05,31.02603]
[1777536039791,138.05,76083.55,0.0,-0.41379,4e-05,31.02741]
[1777536044826,138.05,76078.91,0.0,-0.41396,4e-05,31.02837]
[1777536049868,138.05,76081.4,0.0,-0.41387,4e-05,31.02786]
[1777536054903,138.05,76079.21,0.0,-0.41394,4e-05,31.02831]
[1777536059939,138.05,76074.91,0.0,-0.4141,4e-05,31.02919]
[1777536064977,45.0,76074.26,0.0,-0.32008,0.0001,28.47992]
[1777536065984,44.85,76017.946,0.0,-0.32524,0.0001,28.64786]
[1777536067996,44.56,76020.414,0.0,-0.32404,0.0001,28.60555]
[1777536069998,44.29,76022.874,0.0,-0.32287,0.0001,28.5638]
[1777536073001,43.89,76021.136,0.0,-0.32172,0.0001,28.52072]
[1777536076004,43.52,76019.434,0.0,-0.32062,0.0001,28.47941]
[1777536079007,43.17,76018.602,0.0,-0.31948,0.0001,28.43692]
[1777536082010,42.84,76023.192,0.0,-0.31784,0.0001,28.37686]
[1777536085012,42.53,76032.186,0.0,-0.31577,0.00011,28.30198]
[1777536088015,42.24,76037.31,0.0,-0.31416,0.00011,28.24206]
[1777536091018,41.96,76040.03,0.0,-0.31284,0.00011,28.18931]
[1777536094021,41.7,76044.612,0.0,-0.31137,0.00011,28.13385]
[1777536097026,41.46,76050.756,0.0,-0.30978,0.00011,28.07355]
[1777536100222,41.15,76052.152,0.0,-0.30845,0.00011,28.02137]
[1777536105259,40.81,76041.594,0.0,-0.30823,0.00011,28.00855]
[1777536109287,40.55,76016.738,0.0,-0.30993,0.00011,28.06699]
[1777536114322,40.26,76009.492,0.0,-0.30958,0.00011,28.05034]
[1777536119357,40.0,76004.504,0.0,-0.30908,0.00011,28.02871]
[1777536123385,39.81,76010.55,0.0,-0.30763,0.00011,27.9733]
[1777536128420,39.59,76020.324,0.0,-0.30564,0.00011,27.897]
[1777536133454,39.39,76016.124,0.0,-0.30529,0.00011,27.88109]
[1777536138490,39.21,76020.852,0.0,-0.30401,0.00011,27.83072]
[1777536143525,39.05,76014.848,0.0,-0.304,0.00011,27.82808]
[1777536148560,38.9,76016.72,0.0,-0.30316,0.00011,27.79461]
[1777536153595,38.77,76011.962,0.0,-0.30312,0.00011,27.78864]
[1777536158633,38.65,76012.034,0.0,-0.30259,0.00011,27.76712]
[1777536163668,38.54,76017.696,0.0,-0.30148,0.00011,27.72325]
[1777536168703,38.44,76017.196,0.0,-0.30111,0.00011,27.70768]
[1777536173738,38.35,76013.416,0.0,-0.30115,0.00011,27.70806]
[1777536178773,38.27,76009.876,0.0,-0.3012,0.00011,27.70895]
[1777536183809,38.2,76012.348,0.0,-0.3006,0.00011,27.68485]
[1777536188844,38.13,76014.952,0.0,-0.30001,0.00011,27.66127]
[1777536193879,38.07,76018.022,0.0,-0.29939,0.00011,27.63663]
[1777536198914,38.02,76018.72,0.0,-0.29907,0.00011,27.62344]
[1777536203949,37.97,76028.532,0.0,-0.29773,0.00011,27.57037]
[1777536208986,37.93,76022.998,0.0,-0.29816,0.00011,27.58673]
[1777536214021,37.89,76034.93,0.0,-0.2966,0.00011,27.52234]
[1777536219056,37.85,76037.826,0.0,-0.2961,0.00011,27.50218]
[1777536224091,37.82,76032.89,0.0,-0.29652,0.00011,27.51813]
[1777536229126,37.79,76034.13,0.0,-0.29624,0.00011,27.50671]
[1777536234162,37.76,76036.056,0.0,-0.29589,0.00012,27.49269]
[1777536239170,37.73,76038.14,0.0,-0.29554,0.00012,27.4784]
[1777536244175,37.71,76050.412,0.0,-0.29403,0.00011,27.41791]
[1777536249180,37.69,76051.584,0.0,-0.2938,0.00011,27.40852]
[1777536254185,37.67,76058.128,0.0,-0.29296,0.00011,27.37475]
[1777536259190,37.66,76063.248,0.0,-0.2923,0.00011,27.34774]
[1777536259828,37.66,76063.248,0.0,-0.2923,0.00011,27.34774]
[1777536259846,37.65,76063.248,0.0,-0.29229,0.00011,27.34711]
[1777536265196,37.64,76058.056,0.0,-0.29281,0.00011,27.36815]
[1777536270416,37.62,76059.492,0.0,-0.29257,0.00011,27.35834]
[1777536274360,37.61,76060.242,0.0,-0.29244,0.00011,27.35039]
[1777536275149,37.61,76060.242,0.0,-0.29244,0.00011,27.35039]
[1777536275151,37.61,76060.242,0.0,-0.29244,0.00011,27.35039]
[1777536275205,37.61,76085.634,0.0,-0.28952,0.00011,27.23161]
[1777536276356,37.61,76085.634,0.0,-0.28951,0.00011,27.23115]
[1777536276458,37.61,76085.634,0.0,-0.2895,0.00011,27.23069]
[1777536281493,37.6,76088.396,0.0,-0.28914,0.00011,27.21557]
[1777536286530,37.59,76087.506,0.0,-0.28919,0.00011,27.21779]
[1777536291565,37.58,76086.576,0.0,-0.28926,0.00011,27.22039]
[1777536294247,37.58,76091.56,0.0,-0.28868,0.00011,27.1963]
[1777536294586,37.58,76091.56,0.0,-0.28867,0.00011,27.19598]
[1777536299621,37.57,76091.158,0.0,-0.28868,0.00011,27.19636]
[1777536304656,37.56,76090.846,0.0,-0.28869,0.00011,27.19648]
[1777536309691,37.56,76084.022,0.0,-0.28944,0.00011,27.22737]
[1777536311705,37.55,76095.308,0.0,-0.28814,0.00011,27.17377]
[1777536316740,37.55,76100.364,0.0,-0.28754,0.00011,27.1488]
[1777536317747,37.55,76112.8,0.0,-0.28612,0.00011,27.08956]
[1777536318754,37.55,76122.416,0.0,-0.28502,0.00011,27.04349]
[1777536320767,37.54,76130.764,0.0,-0.28406,0.00011,27.00309]
[1777536325803,37.54,76135.55,0.0,-0.2835,0.00011,26.97905]
[1777536329831,37.54,76125.732,0.0,-0.28459,0.00011,27.02537]
[1777536334866,37.53,76123.31,0.0,-0.28483,0.00011,27.03294]
[1777536336880,37.53,76133.876,0.0,-0.28363,0.00011,26.98187]
[1777536341915,37.53,76135.696,0.0,-0.2834,0.00011,26.9722]
[1777536346950,37.52,76133.82,0.0,-0.28359,0.00011,26.98036]
[1777536351986,37.52,76134.58,0.0,-0.28349,0.00011,26.97588]
[1777536357023,37.51,76129.132,0.0,-0.28409,0.00011,27.00129]
[1777536359324,37.51,76127.898,0.0,-0.28422,0.00011,27.00691]
[1777536359325,37.51,76127.898,0.0,-0.28422,0.00011,27.00691]
[1777536360044,37.51,76127.898,0.0,-0.28422,0.00011,27.00676]
[1777536361051,37.51,76116.022,0.0,-0.28557,0.00011,27.06348]
[1777536365291,37.51,76120.87,0.0,-0.285,0.00011,27.03985]
[1777536365296,37.51,76101.882,0.0,-0.28716,0.00011,27.1302]
[1777536367092,37.51,76092.734,0.0,-0.2882,0.00011,27.17325]
[1777536369107,37.51,76083.714,0.0,-0.28923,0.00011,27.21553]
[1777536374142,37.5,76084.506,0.0,-0.28912,0.00011,27.21116]
[1777536379177,37.5,76081.404,0.0,-0.28946,0.00011,27.22516]
[1777536384212,37.5,76084.874,0.0,-0.28905,0.00011,27.20826]
[1777536389247,37.5,76084.468,0.0,-0.28909,0.00011,27.20964]
[1777536394282,37.49,76082.328,0.0,-0.28931,0.00011,27.21617]
[1777536397464,37.49,76081.396,0.0,-0.28941,0.00011,27.22027]
[1777536397465,37.49,76081.396,0.0,-0.28941,0.00011,27.22027]
[1777536398311,37.49,76081.396,0.0,-0.2894,0.00011,27.22017]
[1777536398489,37.49,76081.396,0.0,-0.2894,0.00011,27.22017]
[1777536404336,37.15,76081.756,0.0,-0.28774,0.00012,27.14647]
[1777536406076,37.1,76081.714,0.0,-0.28749,0.00012,27.13532]
[1777536406180,37.04,76081.714,0.0,-0.28724,0.00012,27.12415]
[1777536407272,37.04,76081.714,0.0,-0.28724,0.00012,27.12415]
[1777536407339,36.99,76081.57,0.0,-0.28701,0.00012,27.11386]
[1777536411954,36.8,76081.04,0.0,-0.28614,0.00012,27.07443]
[1777536412056,36.75,76081.04,0.0,-0.28592,0.00012,27.06469]
[1777536416348,36.58,76068.572,0.0,-0.28651,0.00012,27.08693]
[1777536421353,36.38,76074.05,0.0,-0.28488,0.00012,27.01538]
[1777536426358,36.19,76071.16,0.0,-0.28432,0.00012,26.98867]
[1777536431363,36.03,76074.302,0.0,-0.28312,0.00012,26.93521]
[1777536437403,35.86,76071.344,0.0,-0.28262,0.00012,26.91147]
[1777536440260,35.81,76071.692,0.0,-0.28233,0.00012,26.89848]
[1777536440349,35.79,76071.692,0.0,-0.28222,0.00012,26.89315]
[1777536443634,35.75,76058.108,0.0,-0.28364,0.00012,26.95342]
[1777536448669,35.71,76063.29,0.0,-0.28282,0.00012,26.91797]
[1777536453704,35.68,76053.5,0.0,-0.28379,0.00012,26.95624]
[1777536458739,35.64,76054.654,0.0,-0.28348,0.00012,26.94271]
[1777536462767,35.62,76043.182,0.0,-0.28472,0.00012,26.99455]
[1777536467801,35.58,76043.954,0.0,-0.28446,0.00012,26.98308]
[1777536472838,35.55,76040.93,0.0,-0.28467,0.00012,26.99173]
[1777536477873,35.53,76046.202,0.0,-0.28391,0.00012,26.95914]
[1777536482908,35.51,76047.234,0.0,-0.28368,0.00012,26.94889]
[1777536483508,35.51,76047.234,0.0,-0.28368,0.00012,26.94889]
[1777536483915,35.5,76047.234,0.0,-0.28366,0.00012,26.94794]
[1777536486936,35.53,76032.774,0.0,-0.2855,0.00012,27.02645]
[1777536491972,35.55,76031.752,0.0,-0.28575,0.00012,27.03696]
[1777536497007,35.56,76029.706,0.0,-0.28606,0.00012,27.05044]
[1777536501112,35.57,76028.654,0.0,-0.28622,0.00012,27.05704]
[1777536501211,35.57,76028.654,0.0,-0.28622,0.00012,27.05737]
[1777536507082,35.65,76024.13,0.0,-0.28718,0.00012,27.09873]
[1777536512117,35.71,76022.842,0.0,-0.28758,0.00012,27.11378]
[1777536517152,35.75,76023.088,0.0,-0.28776,0.00012,27.1219]
[1777536522187,35.78,76022.574,0.0,-0.28799,0.00012,27.13193]
[1777536527223,35.81,76021.568,0.0,-0.28825,0.00012,27.14277]
[1777536532258,35.83,76027.2,0.0,-0.28769,0.00012,27.1202]
[1777536537293,35.85,76028.734,0.0,-0.28763,0.00012,27.1177]
[1777536542076,35.87,76029.468,0.0,-0.28762,0.00012,27.11761]
[1777536547363,35.89,76030.37,0.0,-0.28761,0.00012,27.11772]
[1777536552398,35.9,76024.318,0.0,-0.28839,0.00012,27.14991]
[1777536553096,35.9,76024.318,0.0,-0.28839,0.00012,27.14991]
[1777536558440,35.91,76026.54,0.0,-0.28816,0.00012,27.14058]
[1777536563475,35.92,76031.808,0.0,-0.28758,0.00012,27.1167]
[1777536568510,35.92,76028.84,0.0,-0.28795,0.00012,27.13231]
[1777536568884,35.92,76028.84,0.0,-0.28795,0.00012,27.13231]
[1777536568951,35.92,76028.84,0.0,-0.28795,0.00012,27.13231]
[1777536569083,35.92,76028.84,0.0,-0.28795,0.00012,27.13231]
[1777536569517,35.92,76028.84,0.0,-0.28796,0.00012,27.13252]
[1777536574545,35.87,76039.794,0.0,-0.28637,0.00012,27.0631]
[1777536579550,35.82,76032.284,0.0,-0.28703,0.00012,27.09001]
[1777536584555,35.78,76025.104,0.0,-0.28767,0.00012,27.11598]
[1777536589560,35.74,76027.748,0.0,-0.28715,0.00012,27.09376]
[1777536594565,35.71,76029.482,0.0,-0.28678,0.00012,27.07789]
[1777536599570,35.68,76036.204,0.0,-0.28586,0.00012,27.03877]
[1777536604764,35.67,76042.634,0.0,-0.28503,0.00012,27.00372]
[1777536609799,35.67,76046.884,0.0,-0.2845,0.00012,26.98127]
[1777536614834,35.66,76039.638,0.0,-0.28533,0.00012,27.01613]
[1777536619869,35.65,76043.02,0.0,-0.28489,0.00012,26.99747]
[1777536623171,35.65,76046.508,0.0,-0.28447,0.00012,26.97974]
[1777536623260,35.65,76046.508,0.0,-0.28447,0.00012,26.97977]
[1777536629183,35.59,76048.538,0.0,-0.28389,0.00012,26.95419]
[1777536629284,35.57,76048.538,0.0,-0.28383,0.00012,26.95139]
[1777536634983,35.59,76043.854,0.0,-0.28443,0.00012,26.97473]
[1777536640020,35.59,76043.174,0.0,-0.28454,0.00012,26.97956]
[1777536645057,35.6,76046.862,0.0,-0.28414,0.00012,26.96283]
[1777536650092,35.61,76045.836,0.0,-0.2843,0.00012,26.96941]
[1777536655127,35.61,76042.828,0.0,-0.28467,0.00012,26.98532]
[1777536659681,35.61,76042.4,0.0,-0.28473,0.00012,26.98774]
[1777536660164,35.61,76042.4,0.0,-0.28474,0.00012,26.98813]
[1777536661983,35.6,76049.722,0.0,-0.2838,0.00012,26.9482]
[1777536667211,35.54,76058.288,0.0,-0.28248,0.00012,26.89094]
[1777536672667,35.5,76049.16,0.0,-0.28334,0.00012,26.92723]
[1777536674528,35.49,76049.16,0.0,-0.2833,0.00012,26.92526]
[1777536674628,35.48,76049.16,0.0,-0.28326,0.00012,26.92335]
[1777536680303,35.51,76042.582,0.0,-0.28419,0.00012,26.96351]
[1777536685680,35.53,76040.606,0.0,-0.28451,0.00012,26.97747]
[1777536689705,35.54,76040.718,0.0,-0.28456,0.00012,26.97935]
[1777536690373,35.54,76040.718,0.0,-0.28457,0.00012,26.97996]
[1777536691949,35.53,76042.158,0.0,-0.28432,0.00012,26.96681]
[1777536697422,35.46,76041.95,0.0,-0.28403,0.00012,26.95359]
[1777536702186,35.43,76042.51,0.0,-0.28379,0.00012,26.94291]
[1777536702457,35.42,76042.51,0.0,-0.28375,0.00012,26.94112]
[1777536707492,35.45,76039.984,0.0,-0.28421,0.00012,26.96093]
[1777536712527,35.47,76036.72,0.0,-0.28471,0.00012,26.98252]
[1777536717712,35.49,76036.454,0.0,-0.28482,0.00012,26.98751]
[1777536723604,35.5,76033.174,0.0,-0.28528,0.00012,27.00702]
[1777536728639,35.51,76030.648,0.0,-0.28561,0.00012,27.02106]
[1777536733675,35.51,76028.632,0.0,-0.28586,0.00012,27.0318]
[1777536738710,35.51,76028.028,0.0,-0.28595,0.00012,27.0355]
[1777536743742,35.51,76027.69,0.0,-0.28598,0.00012,27.03675]
[1777536748747,35.51,76026.746,0.0,-0.28608,0.00012,27.04101]
[1777536753752,35.5,76022.944,0.0,-0.2865,0.00012,27.05594]
[1777536758757,35.5,76020.8,0.0,-0.28672,0.00012,27.06509]
[1777536763762,35.49,76021.77,0.0,-0.28658,0.00012,27.05894]
[1777536768920,35.49,76023.778,0.0,-0.28631,0.00012,27.04787]
[1777536773955,35.48,76022.838,0.0,-0.28641,0.00012,27.05192]
[1777536778993,35.48,76016.962,0.0,-0.28709,0.00012,27.08013]
[1777536784028,35.47,76022.834,0.0,-0.28636,0.00012,27.0498]
[1777536789063,35.47,76021.418,0.0,-0.28652,0.00012,27.05607]
[1777536795105,35.46,76014.284,0.0,-0.28732,0.00012,27.08944]
[1777536800140,35.45,76016.674,0.0,-0.287,0.00012,27.07607]
[1777536805175,35.45,76018.424,0.0,-0.28677,0.00012,27.06649]
[1777536810211,35.45,76022.698,0.0,-0.28625,0.00012,27.04483]
[1777536815246,35.45,76022.852,0.0,-0.28623,0.00012,27.04145]
[1777536820280,35.45,76023.194,0.0,-0.28619,0.00012,27.03984]
[1777536825316,35.45,76022.026,0.0,-0.28633,0.00012,27.04583]
[1777536830351,35.45,76026.006,0.0,-0.28587,0.00012,27.0262]
[1777536835387,35.45,76022.724,0.0,-0.28626,0.00012,27.04286]
[1777536840422,35.45,76019.002,0.0,-0.28669,0.00012,27.06077]
[1777536845457,35.45,76020.19,0.0,-0.28653,0.00012,27.05385]
[1777536850492,35.44,76018.626,0.0,-0.28669,0.00012,27.06074]
[1777536855529,35.44,76020.06,0.0,-0.28651,0.00012,27.05284]
[1777536860562,35.44,76019.47,0.0,-0.28656,0.00012,27.0552]
[1777536865596,35.43,76020.242,0.0,-0.28646,0.00012,27.05089]
[1777536870631,35.43,76019.778,0.0,-0.28651,0.00012,27.05268]
[1777536875667,35.43,76019.514,0.0,-0.28651,0.00012,27.05037]
[1777536880701,35.43,76017.778,0.0,-0.2867,0.00012,27.05828]
[1777536885736,35.42,76013.948,0.0,-0.28713,0.00012,27.07613]
[1777536890773,35.41,76014.544,0.0,-0.28703,0.00012,27.07184]
[1777536895808,35.41,76013.502,0.0,-0.28712,0.00012,27.07574]
[1777536900842,35.4,76014.254,0.0,-0.28701,0.00012,27.07092]
[1777536905878,35.4,76013.538,0.0,-0.28707,0.00012,27.07357]
[1777536910908,35.4,76014.816,0.0,-0.2869,0.00012,27.06631]
[1777536913382,35.39,76015.214,0.0,-0.28685,0.00012,27.06409]
[1777536913456,35.39,76015.214,0.0,-0.28685,0.00012,27.06401]
[1777536914435,35.39,76015.214,0.0,-0.28685,0.00012,27.06401]
[1777536914912,35.41,76015.62,0.0,-0.28687,0.00012,27.06502]
[1777536919917,35.4,76007.768,0.0,-0.28776,0.00012,27.10206]
[1777536924922,35.38,76005.394,0.0,-0.28798,0.00012,27.11107]
[1777536929927,35.38,76011.566,0.0,-0.28721,0.00012,27.079]
[1777536935933,35.38,76013.95,0.0,-0.28689,0.00012,27.06332]
[1777536941124,35.37,76010.43,0.0,-0.2873,0.00012,27.08018]
[1777536946159,35.37,76012.276,0.0,-0.28706,0.00012,27.07013]
[1777536951194,35.37,76013.88,0.0,-0.28685,0.00012,27.06151]
[1777536956228,35.37,76016.966,0.0,-0.28649,0.00012,27.04616]
[1777536961264,35.37,76017.39,0.0,-0.28644,0.00012,27.04433]
[1777536966301,35.37,76016.566,0.0,-0.28654,0.00012,27.04846]
[1777536971337,35.37,76015.84,0.0,-0.28662,0.00012,27.0519]
[1777536976371,35.37,76016.392,0.0,-0.28656,0.00012,27.04903]
[1777536981407,35.36,76011.83,0.0,-0.28708,0.00012,27.07104]
[1777536986442,35.36,76010.862,0.0,-0.28718,0.00012,27.07478]
[1777536991478,35.36,76018.822,0.0,-0.28619,0.00012,27.03137]
[1777536996512,35.36,76021.642,0.0,-0.28588,0.00012,27.01806]
[1777537001547,35.37,76020.728,0.0,-0.28601,0.00012,27.0236]
[1777537006582,35.37,76019.456,0.0,-0.28617,0.00012,27.03063]
[1777537011618,35.37,76016.148,0.0,-0.28656,0.00012,27.04698]
[1777537016653,35.36,76011.294,0.0,-0.28713,0.00012,27.07042]
[1777537021688,35.36,76019.126,0.0,-0.28618,0.00012,27.03069]
[1777537026723,35.36,76017.898,0.0,-0.28633,0.00012,27.03695]
[1777537031758,35.36,76018.294,0.0,-0.28628,0.00012,27.03492]
[1777537036793,35.36,76017.668,0.0,-0.28635,0.00012,27.038]
[1777537041828,35.36,76018.296,0.0,-0.28628,0.00012,27.03482]
[1777537046862,35.36,76020.99,0.0,-0.28596,0.00012,27.02181]
[1777537051898,35.36,76017.052,0.0,-0.28643,0.00012,27.03881]
[1777537056933,35.37,76018.21,0.0,-0.28629,0.00012,27.03319]
[1777537061968,35.36,76017.126,0.0,-0.28642,0.00012,27.03837]
[1777537067003,35.36,76016.764,0.0,-0.28645,0.00012,27.03987]
[1777537068460,35.36,76016.828,0.0,-0.28645,0.00012,27.03955]
[1777537069021,35.36,76016.828,0.0,-0.28645,0.00012,27.03972]
[1777537072042,35.33,76027.876,0.0,-0.28493,0.00012,26.97529]
[1777537077074,35.28,76024.928,0.0,-0.28502,0.00012,26.9784]
[1777537078456,35.27,76024.466,0.0,-0.28503,0.00012,26.97856]
[1777537078556,35.26,76024.466,0.0,-0.28498,0.00012,26.97644]
[1777537084081,35.28,76021.876,0.0,-0.28542,0.00012,26.99536]
[1777537089086,35.3,76020.31,0.0,-0.2857,0.00012,27.00719]
[1777537091416,35.3,76020.55,0.0,-0.2857,0.00012,27.00732]
[1777537091443,35.3,76020.55,0.0,-0.2857,0.00012,27.00732]
[1777537097094,35.32,76020.516,0.0,-0.28578,0.00012,27.01095]
[1777537102098,35.33,76020.346,0.0,-0.28585,0.00012,27.01415]
[1777537107295,35.34,76020.31,0.0,-0.2859,0.00012,27.01643]
[1777537112330,35.34,76019.908,0.0,-0.28597,0.00012,27.01681]
[1777537117366,35.35,76019.43,0.0,-0.28605,0.00012,27.02036]
[1777537122401,35.35,76018.526,0.0,-0.28618,0.00012,27.0257]
[1777537127436,35.35,76015.984,0.0,-0.28648,0.00012,27.03857]
[1777537132470,35.35,76015.842,0.0,-0.2865,0.00012,27.03926]
[1777537137506,35.35,76015.396,0.0,-0.28655,0.00012,27.04139]
[1777537142541,35.35,76012.134,0.0,-0.28693,0.00012,27.05723]
[1777537147576,35.35,76013.448,0.0,-0.28676,0.00012,27.05013]
[1777537152611,35.35,76014.292,0.0,-0.28665,0.00012,27.0456]
[1777537157646,35.35,76015.144,0.0,-0.28655,0.00012,27.04134]
[1777537162681,35.35,76013.004,0.0,-0.28681,0.00012,27.05193]
[1777537168165,35.34,76013.204,0.0,-0.28677,0.00012,27.05051]
[1777537173758,35.34,76014.91,0.0,-0.28655,0.00012,27.03878]
[1777537178793,35.34,76015.54,0.0,-0.28648,0.00012,27.0359]
[1777537183829,35.35,76016.332,0.0,-0.28639,0.00012,27.03221]
[1777537188865,35.35,76015.74,0.0,-0.28647,0.00012,27.03545]
[1777537193900,35.35,76015.006,0.0,-0.28656,0.00012,27.03911]
[1777537198935,35.35,76015.344,0.0,-0.28651,0.00012,27.0374]
[1777537203970,35.35,76015.882,0.0,-0.28645,0.00012,27.03475]
[1777537209005,35.35,76016.154,0.0,-0.28642,0.00012,27.03354]
[1777537214041,35.35,76015.864,0.0,-0.28646,0.00012,27.03508]
[1777537219076,35.35,76015.6,0.0,-0.28649,0.00012,27.03628]
[1777537219370,35.35,76015.6,0.0,-0.28649,0.00012,27.03628]
[1777537225118,35.34,76008.96,0.0,-0.28725,0.00012,27.06811]
[1777537230152,35.33,76006.47,0.0,-0.28752,0.00012,27.07898]
[1777537235188,35.33,76005.594,0.0,-0.28757,0.00012,27.07882]
[1777537240223,35.32,76005.584,0.0,-0.28754,0.00012,27.07752]
[1777537245238,35.32,76009.46,0.0,-0.28706,0.00012,27.0572]
[1777537247188,35.32,76009.46,0.0,-0.28706,0.00012,27.0572]
[1777537252245,35.32,76015.74,0.0,-0.28631,0.00012,27.02605]
[1777537254284,35.32,76015.444,0.0,-0.28636,0.00012,27.02801]
[1777537255540,35.32,76014.684,0.0,-0.28645,0.00012,27.03203]
[1777537258227,35.32,76014.474,0.0,-0.28648,0.00012,27.0334]
[1777537262001,35.32,76015.988,0.0,-0.28631,0.00012,27.02602]
[1777537267260,35.33,76017.386,0.0,-0.28616,0.00012,27.02]
[1777537272453,35.34,76023.292,0.0,-0.28551,0.00012,26.99257]
[1777537273837,35.34,76023.292,0.0,-0.28551,0.00012,26.99257]
[1777537274586,35.34,76023.292,0.0,-0.28551,0.00012,26.99291]
[1777537274652,35.34,76023.292,0.0,-0.28552,0.00012,26.99317]
[1777537276481,35.32,76033.104,0.0,-0.28423,0.00012,26.93844]
[1777537281516,35.28,76033.49,0.0,-0.28396,0.00012,26.92618]
[1777537282580,35.28,76033.49,0.0,-0.28396,0.00012,26.92618]
[1777537282680,35.27,76033.49,0.0,-0.28391,0.00012,26.92422]
[1777537288565,35.3,76029.822,0.0,-0.28452,0.00012,26.95048]
[1777537290857,35.31,76029.402,0.0,-0.28459,0.00012,26.95361]
[1777537293600,35.31,76012.262,0.0,-0.2867,0.00012,27.03967]
[1777537294579,35.31,76012.262,0.0,-0.2867,0.00012,27.03967]
[1777537295608,35.31,76012.262,0.0,-0.28669,0.00012,27.03965]
[1777537295703,35.31,76012.262,0.0,-0.28669,0.00012,27.03965]
[1777537297671,35.31,76009.8,0.0,-0.28699,0.00012,27.05208]
[1777537299643,35.31,75999.486,0.0,-0.28822,0.00012,27.10287]
[1777537304678,35.3,75999.64,0.0,-0.28815,0.00012,27.0999]
[1777537310305,35.29,75999.45,0.0,-0.28813,0.00012,27.09888]
[1777537311415,35.29,75999.45,0.0,-0.28812,0.00012,27.0986]
[1777537316762,35.28,76002.248,0.0,-0.28775,0.00012,27.08327]
[1777537321797,35.28,76004.076,0.0,-0.28752,0.00012,27.07355]
[1777537326832,35.28,76005.708,0.0,-0.28732,0.00012,27.06531]
[1777537331867,35.28,76003.43,0.0,-0.28758,0.00012,27.07604]
[1777537336902,35.28,76007.77,0.0,-0.28706,0.00012,27.05426]
[1777537341184,35.28,76006.878,0.0,-0.28717,0.00012,27.0589]
[1777537346972,35.28,76007.196,0.0,-0.28713,0.00012,27.05722]
[1777537349971,35.28,76007.204,0.0,-0.28712,0.00012,27.05703]
[1777537350290,35.28,76007.204,0.0,-0.28712,0.00012,27.05703]
[1777537356035,35.27,76003.206,0.0,-0.28755,0.00012,27.07222]
[1777537361070,35.26,76004.012,0.0,-0.28743,0.00012,27.06715]
[1777537364113,35.26,76005.0,0.0,-0.2873,0.00012,27.06189]
[1777537370133,35.26,76005.484,0.0,-0.28722,0.00012,27.05852]
[1777537375168,35.26,76005.75,0.0,-0.28717,0.00012,27.0564]
[1777537380203,35.25,76005.992,0.0,-0.28713,0.00012,27.05452]
[1777537382200,35.25,76006.906,0.0,-0.28702,0.00012,27.0497]
[1777537383534,35.25,76006.836,0.0,-0.28701,0.00012,27.04966]
[1777537384796,35.25,76006.836,0.0,-0.28701,0.00012,27.04934]
[1777537384817,35.25,76006.836,0.0,-0.28701,0.00012,27.04934]
[1777537384823,35.25,76006.836,0.0,-0.28701,0.00012,27.04934]
[1777537384882,35.25,76006.836,0.0,-0.28701,0.00012,27.04934]
[1777537385240,35.25,76006.836,0.0,-0.28701,0.00012,27.04934]
[1777537385805,35.25,76006.836,0.0,-0.287,0.00012,27.0489]
[1777537385844,35.25,76006.836,0.0,-0.287,0.00012,27.0489]
[1777537385935,35.25,76006.836,0.0,-0.287,0.00012,27.0489]
[1777537386266,35.25,76006.836,0.0,-0.287,0.00012,27.0489]
[1777537387261,35.25,75994.106,0.0,-0.28855,0.00012,27.11323]
[1777537392296,35.24,76001.232,0.0,-0.28763,0.00012,27.07511]
[1777537395387,35.23,75997.742,0.0,-0.28803,0.00012,27.09182]
[1777537398338,35.22,75987.59,0.0,-0.28921,0.00012,27.14021]
[1777537403373,35.19,75977.354,0.0,-0.29033,0.00012,27.18596]
[1777537408399,35.17,75974.442,0.0,-0.29055,0.00012,27.19452]
[1777537412450,35.15,75974.08,0.0,-0.29051,0.00012,27.19018]
[1777537418409,35.13,75980.136,0.0,-0.28964,0.00012,27.15417]
[1777537423414,35.11,75976.028,0.0,-0.29007,0.00012,27.1714]
[1777537428419,35.1,75978.452,0.0,-0.2897,0.00012,27.15604]
[1777537430332,35.1,75979.404,0.0,-0.28957,0.00012,27.15068]
[1777537435426,35.08,75979.244,0.0,-0.28952,0.00012,27.14841]
[1777537440431,35.07,75980.178,0.0,-0.28935,0.00012,27.14151]
[1777537445668,35.06,75978.42,0.0,-0.28952,0.00012,27.14806]
[1777537450703,35.05,75977.406,0.0,-0.2896,0.00012,27.15138]
[1777537455739,35.05,75975.62,0.0,-0.28978,0.00012,27.15858]
[1777537460773,35.04,75973.498,0.0,-0.28999,0.00012,27.16715]
[1777537465808,35.02,75970.234,0.0,-0.29033,0.00012,27.18104]
[1777537470843,35.01,75969.438,0.0,-0.29038,0.00012,27.18274]
[1777537475878,35.0,75969.514,0.0,-0.29031,0.00012,27.17726]
[1777537480913,35.0,75968.538,0.0,-0.29039,0.00012,27.18041]
[1777537484123,34.99,75968.22,0.0,-0.29041,0.00012,27.1814]
[1777537486295,34.99,75969.374,0.0,-0.29026,0.00012,27.17504]
[1777537491952,34.99,75970.168,0.0,-0.29013,0.00012,27.16976]
[1777537491953,34.99,75970.168,0.0,-0.29013,0.00012,27.16976]
[1777537497025,34.98,75970.568,0.0,-0.29006,0.00012,27.16675]
[1777537497678,34.98,75970.568,0.0,-0.29006,0.00012,27.16675]
[1777537501842,34.98,75971.486,0.0,-0.28994,0.00012,27.16171]
[1777537503260,34.98,75971.486,0.0,-0.28993,0.00012,27.1616]
[1777537503530,34.98,75971.486,0.0,-0.28993,0.00012,27.16157]
[1777537504427,34.98,75971.486,0.0,-0.28993,0.00012,27.16157]
[1777537507100,34.98,75980.966,0.0,-0.28878,0.00012,27.11415]
[1777537512136,34.99,75982.718,0.0,-0.28859,0.00012,27.1064]
[1777537513168,34.99,75982.718,0.0,-0.28859,0.00012,27.1064]
[1777537514054,34.99,75982.718,0.0,-0.2886,0.00012,27.10662]
[1777537514101,34.99,75982.718,0.0,-0.2886,0.00012,27.10662]
[1777537514108,34.99,75982.718,0.0,-0.2886,0.00012,27.10662]
[1777537514272,34.99,75982.718,0.0,-0.2886,0.00012,27.10662]
[1777537514321,34.99,75982.718,0.0,-0.2886,0.00012,27.10681]
[1777537515110,34.99,75982.718,0.0,-0.2886,0.00012,27.10681]
[1777537515170,34.99,75982.718,0.0,-0.2886,0.00012,27.10681]
[1777537515633,34.99,75982.718,0.0,-0.2886,0.00012,27.10681]
[1777537516087,34.99,75982.718,0.0,-0.2886,0.00012,27.10681]
[1777537516177,34.93,75982.718,0.0,-0.2883,0.00012,27.09371]
[1777537516582,34.93,75982.718,0.0,-0.2883,0.00012,27.09371]
[1777537517184,34.91,75982.718,0.0,-0.2882,0.00012,27.08922]
[1777537518233,34.91,75982.718,0.0,-0.2882,0.00012,27.08922]
[1777537518237,34.91,75982.718,0.0,-0.2882,0.00012,27.08922]
[1777537519198,34.87,76082.562,0.0,-0.27585,0.00012,26.55826]
[1777537520143,34.87,76082.562,0.0,-0.27585,0.00012,26.55826]
[1777537520325,34.87,76082.562,0.0,-0.27585,0.00012,26.55826]
[1777537521132,34.86,76082.562,0.0,-0.27576,0.00012,26.55419]
[1777537521254,34.86,76082.562,0.0,-0.27576,0.00012,26.55419]
[1777537524453,34.81,76088.576,0.0,-0.27479,0.00012,26.51053]
[1777537524524,34.8,76088.524,0.0,-0.27473,0.00012,26.50727]
[1777537529268,34.77,76101.688,0.0,-0.27296,0.00012,26.42756]
[1777537531673,34.76,76101.074,0.0,-0.27296,0.00012,26.4251]
[1777537536562,34.73,76098.534,0.0,-0.27313,0.00012,26.43223]
[1777537542360,34.7,76090.404,0.0,-0.27393,0.00012,26.46757]
[1777537547395,34.67,76088.758,0.0,-0.27398,0.00012,26.46924]
[1777537552430,34.64,76087.516,0.0,-0.27399,0.00012,26.46948]
[1777537553182,34.64,76087.516,0.0,-0.27399,0.00012,26.46948]
[1777537554584,34.64,76086.526,0.0,-0.27411,0.00012,26.47489]
[1777537558269,34.66,76080.234,0.0,-0.27494,0.00012,26.51209]
[1777537558472,34.66,76080.234,0.0,-0.27496,0.00012,26.51324]
[1777537563507,34.61,76080.598,0.0,-0.27465,0.00012,26.49871]
[1777537565931,34.59,76080.964,0.0,-0.27451,0.00012,26.4921]
[1777537566528,34.59,76080.964,0.0,-0.27447,0.00012,26.48997]
[1777537571563,34.56,76085.382,0.0,-0.2738,0.00012,26.45982]
[1777537576057,34.55,76082.472,0.0,-0.27406,0.00012,26.47117]
[1777537576186,34.55,76082.472,0.0,-0.27406,0.00012,26.47117]
[1777537577576,34.54,76082.472,0.0,-0.27404,0.00012,26.46998]
[1777537577580,34.55,76068.142,0.0,-0.27581,0.00012,26.54917]
[1777537582585,34.56,76061.72,0.0,-0.27669,0.00012,26.58867]
[1777537587590,34.58,76053.646,0.0,-0.27774,0.00012,26.63481]
[1777537592595,34.58,76053.038,0.0,-0.27781,0.00012,26.63574]
[1777537595461,34.58,76053.014,0.0,-0.27782,0.00012,26.63614]
[1777537597600,34.58,76040.6,0.0,-0.27932,0.00012,26.70198]
[1777537602605,34.57,76041.49,0.0,-0.27916,0.00012,26.69487]
[1777537603808,34.57,76041.668,0.0,-0.27913,0.00012,26.69353]
[1777537603883,34.57,76041.668,0.0,-0.27913,0.00012,26.69353]
[1777537603903,34.57,76041.668,0.0,-0.27913,0.00012,26.69353]
[1777537604607,34.56,76041.632,0.0,-0.27913,0.00012,26.69334]
[1777537608179,34.6,76033.664,0.0,-0.28028,0.00012,26.74401]
[1777537613616,34.65,76028.342,0.0,-0.2812,0.00012,26.78417]
[1777537616901,34.67,76026.654,0.0,-0.2815,0.00012,26.79748]
[1777537617283,34.67,76026.654,0.0,-0.2815,0.00012,26.79748]
[1777537622625,34.7,76031.026,0.0,-0.28113,0.00012,26.78234]
[1777537623571,34.7,76031.026,0.0,-0.28113,0.00012,26.78234]
[1777537628632,34.72,76024.11,0.0,-0.2821,0.00012,26.82441]
[1777537634001,34.73,76023.808,0.0,-0.28221,0.00012,26.82902]
[1777537639036,34.75,76029.578,0.0,-0.28157,0.00012,26.80204]
[1777537644070,34.76,76028.508,0.0,-0.28176,0.00012,26.8103]
[1777537646953,34.76,76029.356,0.0,-0.28168,0.00012,26.80692]
[1777537647631,34.76,76029.356,0.0,-0.28168,0.00012,26.80692]
[1777537652682,34.78,76034.072,0.0,-0.28117,0.00012,26.7827]
[1777537653126,34.78,76034.072,0.0,-0.28117,0.00012,26.7827]
[1777537653250,34.78,76034.072,0.0,-0.28117,0.00012,26.7827]
[1777537656187,34.79,76035.048,0.0,-0.28109,0.00012,26.77931]
[1777537656328,34.79,76035.048,0.0,-0.28109,0.00012,26.77931]
[1777537657193,34.79,76035.048,0.0,-0.2811,0.00012,26.77986]
[1777537657317,34.79,76035.048,0.0,-0.2811,0.00012,26.77986]
[1777537663204,34.8,76031.184,0.0,-0.28161,0.00012,26.80202]
[1777537668239,34.8,76029.082,0.0,-0.28188,0.00012,26.8136]
[1777537671741,34.8,76028.586,0.0,-0.28195,0.00012,26.81637]
[1777537675288,34.79,76017.676,0.0,-0.28325,0.00012,26.87211]
[1777537680323,34.78,76014.962,0.0,-0.28353,0.00012,26.88374]
[1777537681417,34.78,76014.962,0.0,-0.28353,0.00012,26.88374]
[1777537683713,34.77,76011.782,0.0,-0.28387,0.00012,26.89834]
[1777537689512,34.77,76016.378,0.0,-0.28327,0.00012,26.87246]
[1777537691631,34.76,76016.246,0.0,-0.28327,0.00012,26.8726]
[1777537697442,34.76,76024.59,0.0,-0.28226,0.00012,26.82914]
[1777537702474,34.77,76024.844,0.0,-0.28224,0.00012,26.82838]
[1777537703881,34.77,76025.152,0.0,-0.2822,0.00012,26.82694]
[1777537709529,34.76,76017.588,0.0,-0.2831,0.00012,26.86516]
[1777537714564,34.76,76016.992,0.0,-0.28313,0.00012,26.86422]
[1777537719598,34.75,76016.482,0.0,-0.28318,0.00012,26.86595]
[1777537724734,34.75,76013.212,0.0,-0.28355,0.00012,26.88171]
[1777537725819,34.75,76013.212,0.0,-0.28354,0.00012,26.8814]
[1777537731685,34.74,76011.118,0.0,-0.28376,0.00012,26.89039]
[1777537736720,34.73,76010.642,0.0,-0.28378,0.00012,26.8914]
[1777537741751,34.73,76010.914,0.0,-0.28372,0.00012,26.8886]
[1777537746756,34.72,76010.444,0.0,-0.28375,0.00012,26.88984]
[1777537748674,34.72,76010.352,0.0,-0.28375,0.00012,26.89007]
[1777537748710,34.72,76010.352,0.0,-0.28375,0.00012,26.89007]
[1777537749842,34.72,76010.728,0.0,-0.2837,0.00012,26.88765]
[1777537749845,34.72,76010.728,0.0,-0.2837,0.00012,26.88765]
[1777537755765,34.71,76010.254,0.0,-0.28374,0.00012,26.88922]
[1777537760776,34.71,76011.424,0.0,-0.28357,0.00012,26.88226]
[1777537765781,34.71,76010.334,0.0,-0.28369,0.00012,26.88714]
[1777537771787,34.7,76010.518,0.0,-0.28363,0.00012,26.88222]
[1777537776792,34.7,76011.186,0.0,-0.28354,0.00012,26.87823]
[1777537781797,34.7,76013.73,0.0,-0.28322,0.00012,26.86484]
[1777537786802,34.7,76013.562,0.0,-0.28326,0.00012,26.86619]
[1777537791807,34.7,76014.806,0.0,-0.28311,0.00012,26.85982]
[1777537796812,34.7,76012.468,0.0,-0.2834,0.00012,26.87215]
[1777537801818,34.7,76011.506,0.0,-0.2835,0.00012,26.87659]
[1777537807210,34.7,76012.228,0.0,-0.2834,0.00012,26.87239]
[1777537812829,34.7,76013.036,0.0,-0.2833,0.00012,26.86792]
[1777537818288,34.7,76011.614,0.0,-0.28346,0.00012,26.87501]
[1777537823323,34.69,76011.614,0.0,-0.28345,0.00012,26.87446]
[1777537828358,34.69,76012.22,0.0,-0.28338,0.00012,26.87116]
[1777537833366,34.69,76014.14,0.0,-0.28312,0.00012,26.85778]
[1777537835852,34.69,76000.458,0.0,-0.28476,0.00012,26.92748]
[1777537840857,34.67,76008.784,0.0,-0.28368,0.00012,26.8813]
[1777537845862,34.67,76010.862,0.0,-0.28342,0.00012,26.87041]
[1777537850143,34.67,76010.862,0.0,-0.2834,0.00012,26.86934]
[1777537850147,34.67,76010.862,0.0,-0.2834,0.00012,26.86934]
[1777537855551,34.65,75996.072,0.0,-0.28514,0.00012,26.94312]
[1777537858119,34.65,75996.072,0.0,-0.28512,0.00012,26.94201]
[1777537858516,34.65,75996.072,0.0,-0.28512,0.00012,26.94201]
[1777537860345,34.64,75996.072,0.0,-0.28509,0.00012,26.94073]
[1777537861034,34.64,75996.072,0.0,-0.28507,0.00012,26.93994]
[1777537866213,34.63,75991.71,0.0,-0.28553,0.00012,26.95901]
[1777537871663,34.62,75993.838,0.0,-0.28522,0.00012,26.94555]
[1777537875735,34.61,75994.362,0.0,-0.28513,0.00012,26.94178]
[1777537879896,34.61,75994.362,1.3,-0.2851,0.00012,26.94054]
[1777537879900,34.6,75993.998,1.3,-0.28514,0.00012,26.94216]
[1777537885761,34.6,75992.166,1.3,-0.28532,0.00012,26.94985]
[1777537890799,34.59,75990.802,1.3,-0.28545,0.00012,26.95517]
[1777537895835,34.58,75991.01,1.3,-0.28538,0.00012,26.94958]
[1777537897451,34.58,75990.35,1.3,-0.28545,0.00012,26.95253]
[1777537902884,34.57,75983.72,1.3,-0.2862,0.00012,26.98391]
[1777537907919,34.56,75986.818,1.3,-0.28579,0.00012,26.96633]
[1777537913932,34.56,75988.06,1.3,-0.2856,0.00012,26.95854]
[1777537918937,34.55,75990.866,1.3,-0.28524,0.00012,26.9433]
[1777537923942,34.55,75991.898,1.3,-0.28511,0.00012,26.93786]
[1777537925340,34.55,75991.898,1.3,-0.28511,0.00012,26.93786]
[1777537926402,34.55,75991.898,1.3,-0.28511,0.00012,26.93794]
[1777537926504,34.55,75991.898,1.3,-0.28512,0.00012,26.93803]
[1777537931950,34.54,76000.238,1.3,-0.28403,0.00012,26.89184]
[1777537936967,34.53,75998.308,1.3,-0.28421,0.00012,26.89952]
[1777537938991,34.53,75997.972,1.3,-0.28423,0.00012,26.90025]
[1777537938997,34.53,75997.972,1.3,-0.28423,0.00012,26.90025]
[1777537939274,34.53,75997.972,1.3,-0.28423,0.00012,26.90025]
[1777537939277,34.53,75997.972,1.3,-0.28423,0.00012,26.90025]
[1777537942771,34.53,75998.588,1.3,-0.28415,0.00012,26.89656]
[1777537946483,34.53,76004.932,1.3,-0.28336,0.00012,26.86315]
[1777537951502,34.53,76003.134,1.3,-0.28359,0.00012,26.87314]
[1777537957992,34.53,76001.896,1.3,-0.28373,0.00012,26.87662]
[1777537962997,34.53,76001.78,1.3,-0.28374,0.00012,26.87712]
[1777537966957,34.53,76003.324,1.3,-0.28356,0.00012,26.86921]
[1777537972370,34.53,76001.204,1.3,-0.28381,0.00012,26.88014]
[1777537977404,34.53,76001.756,1.3,-0.28374,0.00012,26.87706]
[1777537982440,34.53,76001.954,1.3,-0.28371,0.00012,26.87585]
[1777537985866,34.53,76003.672,1.3,-0.2835,0.00012,26.8669]
[1777537988820,34.53,76000.978,1.3,-0.28383,0.00012,26.88089]
[1777537991757,34.53,76002.118,1.3,-0.28369,0.00012,26.87479]
[1777537997545,34.52,76002.24,1.3,-0.28367,0.00012,26.87398]
[1777538002580,34.52,76003.15,1.3,-0.28356,0.00012,26.86921]
[1777538005732,34.52,76002.35,1.6,-0.28366,0.00012,26.87339]
[1777538005963,34.52,76002.35,2.4,-0.28366,0.00012,26.87339]
[1777538007526,34.52,76003.326,2.5,-0.28354,0.00012,26.86825]
[1777538007745,34.52,76003.326,2.5,-0.28354,0.00012,26.86825]
[1777538013656,34.46,76002.888,2.5,-0.28323,0.00012,26.85184]
[1777538018056,34.43,76017.42,2.5,-0.28128,0.00012,26.76777]
[1777538023209,34.41,76020.718,2.5,-0.28075,0.00012,26.74478]
[1777538023242,34.41,76020.718,2.5,-0.28075,0.00012,26.74478]
[1777538026749,34.4,76035.062,2.5,-0.27895,0.00012,26.66641]
[1777538031783,34.4,76041.608,2.5,-0.27815,0.00012,26.63156]
[1777538036819,34.41,76041.048,2.5,-0.27824,0.00012,26.63524]
[1777538037704,34.41,76041.048,2.5,-0.27824,0.00012,26.63524]
[1777538037707,34.41,76041.048,2.5,-0.27824,0.00012,26.63524]
[1777538041854,34.37,76051.97,2.5,-0.27668,0.00012,26.56625]
[1777538043053,34.37,76051.97,2.5,-0.27668,0.00012,26.56625]
[1777538043081,34.36,76054.606,2.5,-0.27632,0.00012,26.54996]
[1777538048974,34.32,76056.108,2.5,-0.2759,0.00012,26.53058]
[1777538049075,34.31,76056.108,2.5,-0.27585,0.00012,26.52859]
[1777538054948,34.25,76055.892,2.5,-0.27557,0.00012,26.51522]
[1777538059982,34.21,76054.06,2.5,-0.27558,0.00012,26.51509]
[1777538065023,34.18,76054.066,2.5,-0.2754,0.00012,26.50652]
[1777538070058,34.15,76053.382,2.5,-0.27534,0.00012,26.50314]
[1777538075093,34.13,76052.142,2.5,-0.27534,0.00012,26.50049]
[1777538078249,34.11,76042.62,2.9,-0.27641,0.00012,26.54765]
[1777538079121,34.1,76042.62,2.9,-0.27639,0.00012,26.54674]
[1777538084128,34.09,76036.108,2.9,-0.2771,0.00012,26.57782]
[1777538089132,34.07,76029.37,2.9,-0.27783,0.00012,26.60983]
[1777538093865,34.05,76030.312,2.9,-0.27764,0.00012,26.6012]
[1777538093966,34.05,76030.312,2.9,-0.27762,0.00012,26.60047]
[1777538099142,34.05,76038.246,2.9,-0.27666,0.00012,26.55792]
[1777538104147,34.06,76039.628,2.9,-0.27654,0.00012,26.55288]
[1777538109152,34.06,76031.422,2.9,-0.27755,0.00012,26.59764]
[1777538114157,34.07,76036.654,2.9,-0.27691,0.00012,26.56947]
[1777538119163,34.07,76035.48,2.9,-0.27708,0.00012,26.57664]
[1777538124169,34.07,76035.078,2.9,-0.27713,0.00012,26.57921]
[1777538129174,34.07,76033.248,2.9,-0.27736,0.00012,26.5891]
[1777538134179,34.07,76031.624,2.9,-0.27753,0.00012,26.59447]
[1777538139546,34.06,76030.648,2.9,-0.27764,0.00012,26.59907]
[1777538144581,34.06,76026.428,2.9,-0.27814,0.00012,26.62085]
[1777538149616,34.06,76026.2,2.9,-0.27814,0.00012,26.62087]
[1777538154651,34.05,76029.346,2.9,-0.27774,0.00012,26.60334]
[1777538159686,34.05,76028.84,2.9,-0.2778,0.00012,26.6057]
[1777538164720,34.05,76027.268,2.9,-0.27798,0.00012,26.61355]
[1777538169756,34.05,76026.728,2.9,-0.27803,0.00012,26.61579]
[1777538174791,34.04,76022.59,2.9,-0.27851,0.00012,26.63681]
[1777538179826,34.04,76023.366,2.9,-0.27839,0.00012,26.63131]
[1777538185868,34.03,76023.328,2.9,-0.27837,0.00012,26.63037]
[1777538190904,34.03,76025.916,2.9,-0.27804,0.00012,26.61596]
[1777538196242,34.03,76026.084,2.9,-0.278,0.00012,26.61192]
[1777538201981,34.03,76026.926,2.9,-0.2779,0.00012,26.60747]
[1777538207016,34.03,76026.668,2.9,-0.27793,0.00012,26.60902]
[1777538212051,34.03,76025.702,2.9,-0.27805,0.00012,26.61421]
[1777538217263,34.03,76026.578,2.9,-0.27794,0.00012,26.60945]
[1777538221376,34.03,76026.62,2.9,-0.27794,0.00012,26.60929]
[1777538222121,34.03,76026.62,2.9,-0.27792,0.00012,26.60856]
[1777538222952,34.03,76026.62,2.9,-0.27792,0.00012,26.60856]
[1777538225142,34.03,76038.916,2.9,-0.27638,0.00012,26.54065]
[1777538225941,34.03,76038.916,2.9,-0.27638,0.00012,26.54065]
[1777538226149,34.02,76038.916,2.9,-0.27638,0.00012,26.54041]
[1777538227469,34.03,76035.256,2.9,-0.27684,0.00012,26.56104]
[1777538227561,34.03,76035.256,2.9,-0.27684,0.00012,26.56104]
[1777538235212,34.03,76026.236,2.9,-0.278,0.00012,26.61208]
[1777538240247,34.04,76027.412,2.9,-0.27787,0.00012,26.60643]
[1777538245282,34.04,76027.336,2.9,-0.2779,0.00012,26.60757]
[1777538250298,34.05,76033.228,2.9,-0.2772,0.00012,26.57684]
[1777538254003,34.05,76032.866,2.9,-0.27725,0.00012,26.57678]
[1777538259307,34.05,76032.914,2.9,-0.27724,0.00012,26.57662]
[1777538264312,34.05,76034.392,2.9,-0.27706,0.00012,26.56867]
[1777538269317,34.05,76035.376,2.9,-0.27695,0.00012,26.56352]
[1777538274322,34.05,76034.796,2.9,-0.27702,0.00012,26.56689]
[1777538279327,34.05,76035.07,2.9,-0.27699,0.00012,26.56551]
[1777538284332,34.05,76034.424,2.9,-0.27707,0.00012,26.56901]
[1777538290338,34.05,76032.856,2.9,-0.27725,0.00012,26.57692]
[1777538295343,34.05,76033.082,2.9,-0.27722,0.00012,26.57535]
[1777538300348,34.05,76031.576,2.9,-0.27739,0.00012,26.58303]
[1777538304594,34.04,76032.028,2.9,-0.27732,0.00012,26.58009]
[1777538305353,34.04,76031.854,2.9,-0.27734,0.00012,26.58094]
[1777538310736,34.03,76033.38,2.9,-0.27708,0.00012,26.56924]
[1777538315772,34.02,76033.96,2.9,-0.27696,0.00012,26.56115]
[1777538320184,34.02,76039.428,2.9,-0.27627,0.00012,26.53088]
[1777538325842,34.02,76043.77,2.9,-0.27574,0.00012,26.50742]
[1777538329927,34.03,76044.212,2.9,-0.2757,0.00012,26.50573]
[1777538331187,34.03,76044.212,2.9,-0.27572,0.00012,26.50633]
[1777538332891,34.04,76055.27,2.9,-0.2744,0.00012,26.44757]
[1777538336919,34.06,76070.194,2.9,-0.27265,0.00012,26.36949]
[1777538339009,34.06,76072.116,2.9,-0.27245,0.00012,26.36022]
[1777538340883,34.07,76073.208,2.9,-0.27237,0.00012,26.35696]
[1777538340947,34.08,76073.208,2.9,-0.2724,0.00012,26.35835]
[1777538343493,34.08,76075.322,2.9,-0.27218,0.00012,26.34846]
[1777538347162,34.09,76075.606,2.9,-0.2722,0.00012,26.34943]
[1777538353031,34.1,76067.576,2.9,-0.27323,0.00012,26.39625]
[1777538358067,34.11,76068.698,2.9,-0.27312,0.00012,26.39117]
[1777538363101,34.11,76070.152,2.9,-0.27297,0.00012,26.38467]
[1777538368136,34.12,76069.81,2.9,-0.27303,0.00012,26.3876]
[1777538373171,34.12,76067.598,2.9,-0.2733,0.00012,26.3972]
[1777538378206,34.11,76060.208,2.9,-0.27418,0.00012,26.43689]
[1777538383358,34.11,76059.286,2.9,-0.27427,0.00012,26.44056]
[1777538389283,34.1,76057.622,2.9,-0.27442,0.00012,26.44716]
[1777538393316,34.09,76055.248,2.9,-0.27468,0.00012,26.45888]
[1777538393418,34.09,76055.248,2.9,-0.27467,0.00012,26.45843]
[1777538394583,34.09,76054.952,2.9,-0.27471,0.00012,26.46007]
[1777538397347,34.09,76057.194,2.9,-0.27444,0.00012,26.44782]
[1777538397407,34.09,76057.194,2.9,-0.27444,0.00012,26.44791]
[1777538402510,34.08,76056.146,2.9,-0.27453,0.00012,26.45204]
[1777538403382,34.08,76056.146,2.9,-0.27453,0.00012,26.45204]
[1777538403441,34.08,76056.146,2.9,-0.27452,0.00012,26.45164]
[1777538409423,34.08,76052.856,2.9,-0.27492,0.00012,26.46922]
[1777538409843,34.08,76052.856,2.9,-0.27492,0.00012,26.46922]
[1777538409863,34.08,76052.856,2.9,-0.27492,0.00012,26.46922]
[1777538413451,34.07,76040.63,2.9,-0.27637,0.00012,26.53371]
[1777538418465,34.06,76047.318,2.9,-0.27549,0.00012,26.49459]
[1777538422473,34.06,76057.208,2.9,-0.27428,0.00012,26.44028]
[1777538422518,34.06,76057.208,2.9,-0.27428,0.00012,26.44028]
[1777538423470,34.06,76057.74,2.9,-0.27421,0.00012,26.43725]
[1777538428475,34.06,76059.68,2.9,-0.27397,0.00012,26.4263]
[1777538433480,34.06,76061.69,2.9,-0.27371,0.00012,26.41241]
[1777538439486,34.07,76067.752,2.9,-0.27298,0.00012,26.37977]
[1777538444491,34.08,76072.866,2.9,-0.27241,0.00012,26.35396]
[1777538449501,34.09,76075.94,2.9,-0.27209,0.00012,26.33981]
[1777538455503,34.1,76077.19,2.9,-0.27201,0.00012,26.33628]
[1777538460508,34.11,76076.694,2.9,-0.27211,0.00012,26.34113]
[1777538465513,34.11,76077.068,2.9,-0.2721,0.00012,26.34064]
[1777538470518,34.12,76072.108,2.9,-0.27272,0.00012,26.36895]
[1777538475525,34.11,76069.522,2.9,-0.27303,0.00012,26.3829]
[1777538480926,34.11,76072.786,2.9,-0.27263,0.00012,26.36448]
[1777538485961,34.11,76072.594,2.9,-0.27265,0.00012,26.36559]
[1777538490996,34.11,76072.318,2.9,-0.27268,0.00012,26.36703]
[1777538492794,34.11,76072.258,2.9,-0.27267,0.00012,26.36423]
[1777538497942,34.12,76078.814,2.9,-0.27189,0.00012,26.32885]
[1777538503081,34.12,76079.474,2.9,-0.27185,0.00012,26.32699]
[1777538508115,34.13,76079.282,2.9,-0.27189,0.00012,26.32922]
[1777538513564,34.13,76079.674,2.9,-0.27187,0.00012,26.32803]
[1777538519319,34.13,76079.562,2.9,-0.2719,0.00012,26.32942]
[1777538525235,34.13,76072.954,2.9,-0.2727,0.00012,26.36559]
[1777538530270,34.13,76074.748,2.9,-0.27246,0.00012,26.35489]
[1777538535305,34.13,76074.96,2.9,-0.27242,0.00012,26.35327]
[1777538540339,34.13,76077.248,2.9,-0.27215,0.00012,26.34066]
[1777538545375,34.13,76077.626,2.9,-0.2721,0.00012,26.3388]
[1777538550410,34.13,76080.34,2.9,-0.27179,0.00012,26.32469]
[1777538555445,34.13,76076.818,2.9,-0.2722,0.00012,26.34098]
[1777538560480,34.13,76076.542,2.9,-0.27223,0.00012,26.34226]
[1777538565515,34.13,76075.092,2.9,-0.2724,0.00012,26.34985]
[1777538570551,34.13,76075.446,2.9,-0.27235,0.00012,26.34742]
[1777538575586,34.13,76074.944,2.9,-0.2724,0.00012,26.3496]
[1777538580621,34.12,76073.044,2.9,-0.27261,0.00012,26.35926]
[1777538585636,34.12,76072.91,2.9,-0.27261,0.00012,26.3591]
[1777538590641,34.12,76072.486,2.9,-0.27264,0.00012,26.3606]
[1777538595646,34.11,76072.22,2.9,-0.27266,0.00012,26.36125]
[1777538600651,34.11,76071.784,2.9,-0.2727,0.00012,26.36287]
[1777538605656,34.11,76071.368,2.9,-0.27273,0.00012,26.36439]
[1777538610661,34.1,76071.986,2.9,-0.27264,0.00012,26.36033]
[1777538615665,34.1,76072.588,2.9,-0.27254,0.00012,26.35357]
[1777538620670,34.1,76073.572,2.9,-0.27242,0.00012,26.34808]
[1777538625675,34.1,76074.608,2.9,-0.2723,0.00012,26.34233]
[1777538630680,34.1,76071.816,2.9,-0.27264,0.00012,26.35779]
[1777538635685,34.1,76071.86,2.9,-0.27262,0.00012,26.35717]
[1777538640690,34.1,76062.224,2.9,-0.27378,0.00012,26.40917]
[1777538640697,34.1,76062.224,2.9,-0.27378,0.00012,26.40917]
[1777538641089,34.1,76062.224,2.9,-0.27378,0.00012,26.40917]
[1777538647307,34.08,76061.726,2.9,-0.27375,0.00012,26.40728]
[1777538653140,34.06,76057.936,2.9,-0.27409,0.00012,26.42239]
[1777538658175,34.04,76055.708,2.9,-0.27428,0.00012,26.43048]
[1777538663210,34.03,76054.606,2.9,-0.27433,0.00012,26.43281]
[1777538668245,34.01,76054.01,2.9,-0.27434,0.00012,26.43282]
[1777538673279,34.0,76051.19,2.9,-0.2746,0.00012,26.44207]
[1777538678315,33.99,76046.01,2.9,-0.27516,0.00012,26.46688]
[1777538683350,33.98,76051.962,2.9,-0.27437,0.00012,26.43133]
[1777538688370,33.97,76055.06,2.9,-0.27397,0.00012,26.41351]
[1777538692742,33.98,76068.592,2.9,-0.27234,0.00012,26.34016]
[1777538698455,33.99,76069.392,2.9,-0.2723,0.00012,26.33857]
[1777538703753,34.0,76071.082,2.9,-0.27214,0.00012,26.33138]
[1777538709759,34.01,76075.166,2.9,-0.2717,0.00012,26.31145]
[1777538715239,34.02,76079.124,2.9,-0.27128,0.00012,26.29255]
[1777538720611,34.04,76080.5,2.9,-0.2712,0.00012,26.28905]
[1777538725646,34.05,76079.122,2.9,-0.27141,0.00012,26.29912]
[1777538730681,34.05,76076.612,2.9,-0.27174,0.00012,26.31417]
[1777538735716,34.05,76071.67,2.9,-0.27233,0.00012,26.33843]
[1777538740750,34.05,76070.248,2.9,-0.27249,0.00012,26.34575]
[1777538745786,34.04,76066.686,2.9,-0.27291,0.00012,26.3643]
[1777538748984,34.04,76064.696,2.9,-0.27313,0.00012,26.37442]
[1777538754810,34.04,76069.674,2.9,-0.2725,0.00012,26.34602]
[1777538759815,34.04,76069.582,2.9,-0.27251,0.00012,26.34617]
[1777538764820,34.03,76069.128,2.9,-0.27256,0.00012,26.34836]
[1777538769825,34.03,76065.238,2.9,-0.27302,0.00012,26.36929]
[1777538774830,34.02,76060.566,2.9,-0.27355,0.00012,26.39306]
[1777538774863,34.02,76060.566,2.9,-0.27355,0.00012,26.39306]
[1777538780229,34.01,76057.266,2.9,-0.2739,0.00012,26.40845]
[1777538782573,34.01,76064.308,2.9,-0.27302,0.00012,26.3687]
[1777538782843,34.01,76064.308,2.9,-0.27302,0.00012,26.36911]
[1777538784867,34.02,76073.962,2.9,-0.27185,0.00012,26.31615]
[1777538790713,34.02,76079.584,2.9,-0.27121,0.00012,26.28721]
[1777538790773,34.02,76079.584,2.9,-0.27121,0.00012,26.28721]
[1777538791709,34.03,76079.584,2.9,-0.27123,0.00012,26.28786]
[1777538796852,34.04,76084.544,2.9,-0.27069,0.00012,26.26137]
[1777538802858,34.06,76085.064,2.9,-0.27071,0.00012,26.26229]
[1777538807863,34.07,76086.824,2.9,-0.27055,0.00012,26.25541]
[1777538813255,34.08,76093.494,2.9,-0.26982,0.00012,26.22203]
[1777538818289,34.1,76096.098,2.9,-0.26958,0.00012,26.21162]
[1777538823489,34.11,76096.144,2.9,-0.26963,0.00012,26.21375]
[1777538823897,34.11,76082.866,2.9,-0.27125,0.00012,26.28786]
[1777538827353,34.1,76072.166,2.9,-0.27252,0.00012,26.34552]
[1777538829229,34.1,76072.124,2.9,-0.27252,0.00012,26.34519]
[1777538834402,34.09,76074.928,2.9,-0.27211,0.00012,26.32663]
[1777538839437,34.08,76074.218,2.9,-0.27216,0.00012,26.32889]
[1777538844472,34.08,76076.128,2.9,-0.27191,0.00012,26.31722]
[1777538849507,34.07,76069.514,2.9,-0.27268,0.00012,26.35218]
[1777538854542,34.06,76065.826,2.9,-0.27306,0.00012,26.36669]
[1777538859577,34.04,76057.702,2.9,-0.27397,0.00012,26.40741]
[1777538861457,34.04,76057.604,2.9,-0.27397,0.00012,26.40713]
[1777538866626,34.03,76060.916,2.9,-0.27348,0.00012,26.38533]
[1777538871661,34.02,76060.018,2.9,-0.27355,0.00012,26.38792]
[1777538871988,34.02,76060.018,2.9,-0.27355,0.00012,26.38792]
[1777538877703,34.0,76051.928,2.9,-0.27446,0.00012,26.42872]
[1777538882738,33.99,76052.982,2.9,-0.27426,0.00012,26.41976]
[1777538887774,33.98,76052.97,2.9,-0.27421,0.00012,26.4173]
[1777538889749,33.98,76052.824,2.9,-0.27422,0.00012,26.41764]
[1777538893154,33.97,76054.6,2.9,-0.27397,0.00012,26.40626]
[1777538898852,33.97,76053.814,2.9,-0.27403,0.00012,26.40872]
[1777538903887,33.96,76054.192,2.9,-0.27395,0.00012,26.40533]
[1777538908921,33.95,76051.832,2.9,-0.27421,0.00012,26.4166]
[1777538913957,33.95,76050.874,2.9,-0.27427,0.00012,26.41697]
[1777538918992,33.94,76051.476,2.9,-0.27417,0.00012,26.41249]
[1777538924027,33.94,76050.436,2.9,-0.27428,0.00012,26.4171]
[1777538929034,33.93,76047.046,2.9,-0.27466,0.00012,26.43401]
[1777538934039,33.92,76046.866,2.9,-0.27464,0.00012,26.4333]
[1777538939044,33.92,76045.102,2.9,-0.27483,0.00012,26.44133]
[1777538941707,33.92,76044.786,2.9,-0.27485,0.00012,26.44243]
[1777538941901,33.92,76044.786,2.9,-0.27485,0.00012,26.44243]
[1777538942040,33.92,76044.786,2.9,-0.27485,0.00012,26.44243]
[1777538947052,33.9,76036.496,2.9,-0.27582,0.00012,26.48541]
[1777538947553,33.9,76036.496,2.9,-0.27582,0.00012,26.48541]
[1777538954059,33.89,76034.602,2.9,-0.27598,0.00012,26.49239]
[1777538959064,33.88,76035.868,2.9,-0.27579,0.00012,26.48354]
[1777538964068,33.88,76035.062,2.9,-0.27585,0.00012,26.48611]
[1777538970074,33.88,76042.268,2.9,-0.27495,0.00012,26.44603]
[1777538975079,33.88,76048.8,2.9,-0.27415,0.00012,26.40815]
[1777538980084,33.89,76048.97,2.9,-0.27416,0.00012,26.40884]
[1777538983939,33.89,76049.492,2.9,-0.27411,0.00012,26.40677]
[1777538989920,33.9,76056.02,2.9,-0.27337,0.00012,26.3733]
[1777538993709,33.91,76060.712,2.9,-0.27285,0.00012,26.35006]
[1777538999554,33.94,76070.024,2.9,-0.27183,0.00012,26.30441]
[1777539004589,33.95,76063.468,2.9,-0.27269,0.00012,26.34368]
[1777539009626,33.95,76064.444,2.9,-0.27262,0.00012,26.3404]
[1777539014661,33.96,76061.988,2.9,-0.27295,0.00012,26.35562]
[1777539017333,33.96,76059.492,2.9,-0.27326,0.00012,26.36934]
[1777539021711,33.95,76049.856,2.9,-0.27441,0.00012,26.42099]
[1777539026746,33.94,76048.784,2.9,-0.2745,0.00012,26.42479]
[1777539029788,33.94,76048.544,2.9,-0.27451,0.00012,26.42531]
[1777539036141,33.93,76047.528,2.9,-0.27457,0.00012,26.42541]
[1777539041852,33.92,76046.58,2.9,-0.27464,0.00012,26.42824]
[1777539046887,33.91,76038.632,2.9,-0.27555,0.00012,26.46872]
[1777539051923,33.9,76040.41,2.9,-0.27527,0.00012,26.45635]
[1777539056958,33.89,76037.534,2.9,-0.27558,0.00012,26.46975]
[1777539059591,33.89,76037.204,2.9,-0.2756,0.00012,26.4706]
[1777539065017,33.87,76037.694,2.9,-0.27547,0.00012,26.46446]
[1777539070052,33.87,76040.574,2.9,-0.27507,0.00012,26.44668]
[1777539075086,33.86,76040.966,2.9,-0.27499,0.00012,26.44298]
[1777539080122,33.86,76041.058,2.9,-0.27495,0.00012,26.44137]
[1777539085158,33.85,76042.084,2.9,-0.27481,0.00012,26.43489]
[1777539090195,33.85,76042.986,2.9,-0.27469,0.00012,26.42957]
[1777539095200,33.85,76043.976,2.9,-0.27455,0.00012,26.42091]
[1777539100205,33.85,76051.62,2.9,-0.27362,0.00012,26.37911]
[1777539105210,33.87,76059.384,2.9,-0.27272,0.00012,26.33895]
[1777539110214,33.88,76063.344,2.9,-0.27231,0.00012,26.3207]
[1777539115219,33.89,76066.758,2.9,-0.27197,0.00012,26.30541]
[1777539120224,33.91,76068.29,2.9,-0.27186,0.00012,26.30074]
[1777539123733,33.92,76069.53,2.9,-0.27175,0.00012,26.29604]
[1777539129233,33.93,76068.608,2.9,-0.27194,0.00012,26.30456]
[1777539134238,33.94,76068.49,2.9,-0.272,0.00012,26.30775]
[1777539139243,33.94,76060.934,2.9,-0.27295,0.00012,26.35053]
[1777539144248,33.94,76059.006,2.9,-0.27318,0.00012,26.36096]
[1777539149253,33.94,76057.532,2.9,-0.27335,0.00012,26.36838]
[1777539154258,33.93,76054.474,2.9,-0.27368,0.00012,26.381]
[1777539159673,33.92,76049.41,2.9,-0.27426,0.00012,26.40662]
[1777539162698,33.91,76036.5,2.9,-0.27578,0.00012,26.47446]
[1777539167733,33.89,76034.276,2.9,-0.27595,0.00012,26.48146]
[1777539172790,33.87,76032.462,2.9,-0.27608,0.00012,26.48692]
[1777539177825,33.86,76034.594,2.9,-0.27573,0.00012,26.47141]
[1777539182860,33.85,76035.09,2.9,-0.27561,0.00012,26.46563]
[1777539187895,33.84,76035.698,2.9,-0.27548,0.00012,26.46]
[1777539192930,33.83,76036.762,2.9,-0.27532,0.00012,26.45249]
[1777539197966,33.83,76036.82,2.9,-0.27528,0.00012,26.45076]
[1777539203002,33.82,76031.048,2.9,-0.27595,0.00012,26.48019]
[1777539204778,33.81,76030.782,2.9,-0.27597,0.00012,26.48114]
[1777539207030,33.8,76020.528,2.9,-0.27719,0.00013,26.53484]
[1777539212067,33.78,76013.502,2.9,-0.27793,0.00013,26.56452]
[1777539217321,33.76,76015.904,2.9,-0.27753,0.00013,26.54705]
[1777539223143,33.75,76015.192,2.9,-0.27753,0.00013,26.54667]
[1777539226962,33.74,76015.86,2.9,-0.27741,0.00013,26.54127]
[1777539229187,33.74,76027.638,2.9,-0.27593,0.00013,26.476]
[1777539233023,33.74,76030.42,2.9,-0.27559,0.00012,26.46103]
[1777539235869,33.74,76032.838,2.9,-0.27531,0.00012,26.44837]
[1777539238344,33.75,76043.302,2.9,-0.27405,0.00012,26.39213]
[1777539244294,33.77,76044.346,2.9,-0.274,0.00012,26.39035]
[1777539249332,33.78,76044.766,2.9,-0.27401,0.00012,26.39081]
[1777539254365,33.79,76051.296,2.9,-0.27326,0.00012,26.35736]
[1777539259370,33.8,76053.376,2.9,-0.27308,0.00012,26.34932]
[1777539264375,33.82,76057.818,2.9,-0.27262,0.00012,26.32901]
[1777539269380,33.83,76055.084,2.9,-0.27302,0.00012,26.34723]
[1777539274385,33.84,76053.298,2.9,-0.27327,0.00012,26.35612]
[1777539279390,33.84,76049.354,2.9,-0.27376,0.00012,26.37828]
[1777539284395,33.84,76052.904,2.9,-0.27334,0.00012,26.35952]
[1777539289400,33.85,76052.804,2.9,-0.27338,0.00012,26.36132]
[1777539294405,33.85,76052.12,2.9,-0.27348,0.00012,26.36586]
[1777539299410,33.85,76052.744,2.9,-0.27341,0.00012,26.36298]
[1777539304415,33.86,76053.442,2.9,-0.27335,0.00012,26.35991]
[1777539309420,33.86,76053.768,2.9,-0.27332,0.00012,26.35886]
[1777539314425,33.86,76054.484,2.9,-0.27324,0.00012,26.35531]
[1777539319430,33.86,76053.16,2.9,-0.27341,0.00012,26.36308]
[1777539324861,33.86,76051.448,2.9,-0.27362,0.00012,26.37238]
[1777539329896,33.86,76051.066,2.9,-0.27366,0.00012,26.37414]
[1777539334931,33.86,76051.434,2.9,-0.27359,0.00012,26.36878]
[1777539339966,33.85,76046.772,2.9,-0.27415,0.00012,26.39351]
[1777539345001,33.84,76039.798,2.9,-0.27497,0.00012,26.4299]
[1777539350069,33.84,76038.692,2.9,-0.27505,0.00012,26.43376]
[1777539354064,33.82,76028.064,2.9,-0.2763,0.00012,26.48868]
[1777539356082,33.82,76026.064,2.9,-0.27652,0.00012,26.49869]
[1777539361795,33.78,76022.128,2.9,-0.2768,0.00013,26.51009]
[1777539367156,33.74,76024.638,2.9,-0.27629,0.00013,26.48721]
[1777539374205,33.71,76026.264,2.9,-0.27593,0.00013,26.47063]
[1777539379240,33.7,76028.646,2.9,-0.27555,0.00013,26.45378]
[1777539384275,33.69,76029.368,2.9,-0.2754,0.00013,26.44683]
[1777539389310,33.68,76030.374,2.9,-0.27523,0.00013,26.43905]
[1777539394509,33.67,76031.306,2.9,-0.27506,0.00013,26.42917]
[1777539399514,33.67,76031.6,2.9,-0.275,0.00013,26.42631]
[1777539405423,33.67,76031.046,2.9,-0.27504,0.00013,26.42817]
[1777539410458,33.66,76031.114,2.9,-0.27501,0.00013,26.42679]
[1777539415492,33.66,76032.69,2.9,-0.2748,0.00013,26.4175]
[1777539420528,33.66,76033.388,2.9,-0.27471,0.00013,26.41341]
[1777539425541,33.66,76032.174,2.9,-0.27486,0.00013,26.41989]
[1777539430548,33.66,76032.23,2.9,-0.27484,0.00013,26.4191]
[1777539435553,33.65,76032.2,2.9,-0.27484,0.00013,26.41885]
[1777539439557,33.65,76022.554,2.9,-0.27602,0.00013,26.47118]
[1777539444562,33.64,76019.244,2.9,-0.27636,0.00013,26.48634]
[1777539449567,33.62,76012.808,2.9,-0.27709,0.00013,26.51818]
[1777539454572,33.61,76016.684,2.9,-0.27651,0.00013,26.49026]
[1777539459577,33.6,76021.314,2.9,-0.27589,0.00013,26.46264]
[1777539464582,33.6,76020.46,2.9,-0.27598,0.00013,26.46639]
[1777539469587,33.59,76020.558,2.9,-0.27595,0.00013,26.46488]
[1777539474592,33.59,76019.016,2.9,-0.27612,0.00013,26.47248]
[1777539479597,33.58,76015.822,2.9,-0.27649,0.00013,26.48878]
[1777539484602,33.58,76014.194,2.9,-0.27666,0.00013,26.49603]
[1777539489607,33.57,76012.788,2.9,-0.27679,0.00013,26.50192]
[1777539495047,33.56,76011.518,2.9,-0.2769,0.00013,26.50663]
[1777539500082,33.55,76007.678,2.9,-0.27734,0.00013,26.52578]
[1777539505623,33.54,76007.002,2.9,-0.27737,0.00013,26.52717]
[1777539511158,33.54,76007.82,2.9,-0.2772,0.00013,26.51725]
[1777539516194,33.53,76007.75,2.9,-0.27718,0.00013,26.51621]
[1777539521229,33.52,76007.792,2.9,-0.27715,0.00013,26.51475]
[1777539526644,33.52,76007.89,2.9,-0.27712,0.00013,26.51324]
[1777539532305,33.52,76006.304,2.9,-0.27729,0.00013,26.52089]
[1777539537341,33.51,76006.792,2.9,-0.27721,0.00013,26.5172]
[1777539542375,33.51,76006.348,2.9,-0.27725,0.00013,26.51864]
[1777539547411,33.5,76004.44,2.9,-0.27746,0.00013,26.52809]
[1777539552447,33.5,76003.99,2.9,-0.2775,0.00013,26.52966]
[1777539557482,33.5,76005.638,2.9,-0.27727,0.00013,26.51974]
[1777539562516,33.49,76003.016,2.9,-0.27758,0.00013,26.53309]
[1777539567552,33.49,76002.116,2.9,-0.27767,0.00013,26.53711]
[1777539572587,33.49,76003.258,2.9,-0.2775,0.00013,26.52696]
[1777539577622,33.48,76001.272,2.9,-0.27773,0.00013,26.53727]
[1777539585703,33.48,76005.52,2.9,-0.27719,0.00013,26.51353]
[1777539591709,33.48,76005.95,2.9,-0.27714,0.00013,26.51114]
[1777539596714,33.48,76006.54,2.9,-0.27707,0.00013,26.508]
[1777539600564,33.48,76006.62,2.9,-0.27706,0.00013,26.50761]
[1777539603850,33.48,76001.086,2.9,-0.27775,0.00013,26.53781]
[1777539604040,33.48,76001.086,2.9,-0.27775,0.00013,26.53781]
[1777539604318,33.48,76001.086,2.9,-0.27775,0.00013,26.53781]
[1777539607925,33.48,76001.8,2.9,-0.27764,0.00013,26.53296]
[1777539613732,33.47,76002.304,2.9,-0.27755,0.00013,26.52915]
[1777539618740,33.36,76002.468,2.9,-0.27687,0.00013,26.49723]
[1777539623745,33.18,76009.586,2.9,-0.27496,0.00013,26.40988]
[1777539628750,33.02,76009.914,2.9,-0.27403,0.00013,26.36572]
[1777539633755,32.88,76006.436,2.9,-0.27364,0.00013,26.34363]
[1777539635205,32.85,76007.698,2.9,-0.27332,0.00013,26.32894]
[1777539637937,32.77,76011.998,2.9,-0.27233,0.00013,26.2829]
[1777539643765,32.64,76014.522,2.9,-0.27122,0.00013,26.23059]
[1777539648770,32.54,76012.654,2.9,-0.27086,0.00013,26.21278]
[1777539654158,32.43,76011.436,2.9,-0.27036,0.00013,26.18823]
[1777539659193,32.35,76019.648,2.9,-0.26884,0.00013,26.11703]
[1777539664228,32.28,76012.806,2.9,-0.26929,0.00013,26.13668]
[1777539669263,32.21,76012.524,2.9,-0.26892,0.00013,26.11858]
[1777539674298,32.14,76010.412,2.9,-0.26882,0.00013,26.11295]
[1777539679333,32.09,76009.222,2.9,-0.26863,0.00013,26.10316]
[1777539680667,32.09,76009.222,2.9,-0.26863,0.00013,26.10316]
[1777539684953,32.03,76005.334,2.9,-0.26879,0.00013,26.10975]
[1777539685092,32.03,76005.334,2.9,-0.26879,0.00013,26.10975]
[1777539690889,32.0,76005.908,2.9,-0.26856,0.00013,26.09877]
[1777539692318,32.0,76005.908,2.9,-0.26854,0.00013,26.09535]
[1777539697462,32.0,76006.882,2.9,-0.26838,0.00013,26.08771]
[1777539702497,31.99,76006.182,2.9,-0.26844,0.00013,26.09048]
[1777539707532,31.99,76005.666,2.9,-0.26848,0.00013,26.09212]
[1777539708414,31.99,76005.666,2.9,-0.26848,0.00013,26.09212]
[1777539708545,31.99,76005.666,2.9,-0.26848,0.00013,26.09212]
[1777539712074,31.98,76003.998,2.9,-0.26867,0.00013,26.10097]
[1777539717602,31.98,76003.742,2.9,-0.26867,0.00013,26.10072]
[1777539722639,31.97,76004.526,2.9,-0.26853,0.00013,26.09455]
[1777539727674,31.97,76004.022,2.9,-0.26857,0.00013,26.09613]
[1777539731072,31.95,76004.022,2.9,-0.26849,0.00013,26.09216]
[1777539731377,31.95,76004.022,2.9,-0.26849,0.00013,26.09216]
[1777539735243,31.93,76004.022,2.9,-0.26833,0.00013,26.0844]
[1777539736737,31.9,75991.002,2.9,-0.26989,0.00013,26.15614]
[1777539741772,31.85,75993.096,2.9,-0.26931,0.00013,26.12842]
[1777539745491,31.82,75993.494,2.9,-0.26909,0.00013,26.11774]
[1777539748508,31.81,75993.454,2.9,-0.26898,0.00013,26.11245]
[1777539753857,31.77,75986.16,2.9,-0.26968,0.00013,26.14179]
[1777539758883,31.75,75984.694,2.9,-0.26975,0.00013,26.14441]
[1777539759010,31.75,75984.694,2.9,-0.26975,0.00013,26.14441]
[1777539764889,31.74,75984.182,2.9,-0.26978,0.00013,26.14585]
[1777539769894,31.73,75984.692,2.9,-0.26968,0.00013,26.14139]
[1777539774899,31.7,75979.534,2.9,-0.27013,0.00013,26.16152]
[1777539779904,31.67,75983.906,2.9,-0.26939,0.00013,26.12683]
[1777539784909,31.66,75983.59,2.9,-0.26936,0.00013,26.1253]
[1777539789914,31.65,75984.792,2.9,-0.26918,0.00013,26.11687]
[1777539794919,31.65,75985.81,2.9,-0.26902,0.00013,26.10958]
[1777539799925,31.65,75986.592,2.9,-0.2689,0.00013,26.10379]
[1777539804930,31.64,75986.458,2.9,-0.26889,0.00013,26.10357]
[1777539809935,31.64,75986.036,2.9,-0.26893,0.00013,26.10511]
[1777539814940,31.64,75985.454,2.9,-0.26897,0.00013,26.10451]
[1777539819945,31.63,75985.652,2.9,-0.26892,0.00013,26.10228]
[1777539826369,31.63,75986.86,2.9,-0.26873,0.00013,26.09356]
[1777539831405,31.62,75985.88,2.9,-0.26884,0.00013,26.09854]
[1777539836666,31.62,75985.09,2.9,-0.26893,0.00013,26.10254]
[1777539842482,31.62,75983.908,2.9,-0.26906,0.00013,26.1083]
[1777539847517,31.61,75983.57,2.9,-0.26908,0.00013,26.10932]
[1777539852552,31.61,75984.488,2.9,-0.26894,0.00013,26.10272]
[1777539857586,31.61,75981.202,2.9,-0.26935,0.00013,26.12166]
[1777539862622,31.6,75980.294,2.9,-0.26945,0.00013,26.12608]
[1777539863625,31.6,75980.294,2.9,-0.26945,0.00013,26.12608]
[1777539864356,31.6,75980.294,2.9,-0.26944,0.00013,26.12588]
[1777539870678,31.6,75983.28,2.9,-0.26902,0.00013,26.10633]
[1777539875935,31.59,75983.818,2.9,-0.26892,0.00013,26.09919]
[1777539881755,31.59,75995.536,2.9,-0.26735,0.00013,26.02667]
[1777539883602,31.59,75999.494,2.9,-0.26683,0.00013,26.00234]
[1777539885879,31.59,76003.16,2.9,-0.26634,0.00013,25.9797]
[1777539891825,31.59,76005.534,2.9,-0.26602,0.00013,25.96468]
[1777539896861,31.59,76007.466,2.9,-0.26577,0.00013,25.95256]
[1777539901896,31.59,76008.562,2.9,-0.26562,0.00013,25.94563]
[1777539906931,31.59,76016.862,2.9,-0.26453,0.00013,25.89444]
[1777539909638,31.59,76019.442,2.9,-0.26419,0.00013,25.87855]
[1777539914987,31.59,76019.196,2.9,-0.26423,0.00013,25.88027]
[1777539920024,31.59,76018.58,2.9,-0.26431,0.00013,25.88423]
[1777539925050,31.59,76018.904,2.9,-0.26427,0.00013,25.88238]
[1777539931055,31.59,76018.884,2.9,-0.26426,0.00013,25.87955]
[1777539932133,31.59,76018.884,2.9,-0.26426,0.00013,25.87959]
[1777539938062,31.59,76031.608,2.9,-0.26261,0.00013,25.80131]
[1777539943067,31.59,76030.204,2.9,-0.26281,0.00013,25.81057]
[1777539948072,31.6,76037.288,2.9,-0.2619,0.00013,25.76705]
[1777539954078,31.6,76035.342,2.9,-0.26217,0.00013,25.78004]
[1777539959083,31.6,76029.78,2.9,-0.2629,0.00013,25.81511]
[1777539964088,31.6,76028.022,2.9,-0.26314,0.00013,25.82645]
[1777539967377,31.6,76032.602,2.9,-0.26255,0.00013,25.7983]
[1777539973097,31.61,76035.918,2.9,-0.26213,0.00013,25.77842]
[1777539978102,31.61,76036.468,2.9,-0.26207,0.00013,25.77568]
[1777539983107,31.61,76035.652,2.9,-0.26219,0.00013,25.78142]
[1777539988133,31.61,76030.57,2.9,-0.26286,0.00013,25.81353]
[1777539992211,31.61,76030.306,2.9,-0.26289,0.00013,25.81241]
[1777539998429,31.61,76030.452,2.9,-0.26288,0.00013,25.81206]
[1777540002369,31.62,76035.298,2.9,-0.26226,0.00013,25.7824]
[1777540003364,31.62,76035.298,2.9,-0.26226,0.00013,25.78251]
[1777540006932,31.62,76033.114,2.9,-0.26255,0.00013,25.7964]
[1777540008079,31.62,76033.114,2.9,-0.26255,0.00013,25.79648]
[1777540012668,31.62,76019.04,2.9,-0.26439,0.00013,25.88387]
[1777540017703,31.62,76020.25,2.9,-0.26424,0.00013,25.87652]
[1777540023745,31.62,76020.652,2.9,-0.26419,0.00013,25.87419]
[1777540028780,31.62,76020.408,2.9,-0.26422,0.00013,25.87582]
[1777540031544,31.62,76020.556,2.9,-0.26421,0.00013,25.87496]
[1777540036835,31.62,76021.236,2.9,-0.26412,0.00013,25.87094]
[1777540038715,31.62,76021.36,2.9,-0.2641,0.00013,25.87021]
[1777540043885,31.62,76021.474,2.9,-0.26409,0.00013,25.86972]
[1777540048920,31.62,76023.766,2.9,-0.2638,0.00013,25.85575]
[1777540053955,31.62,76030.638,2.9,-0.26289,0.00013,25.81046]
[1777540058993,31.62,76031.95,2.9,-0.26273,0.00013,25.80279]
[1777540064031,31.63,76028.206,2.9,-0.26323,0.00013,25.82641]
[1777540069068,31.63,76026.408,2.9,-0.26347,0.00013,25.83786]
[1777540072088,31.63,76013.644,2.9,-0.26514,0.00013,25.91666]
[1777540077124,31.63,76013.268,2.9,-0.26518,0.00013,25.91885]
[1777540082159,31.63,76017.196,2.9,-0.26467,0.00013,25.89465]
[1777540083780,31.63,76017.196,2.9,-0.26467,0.00013,25.89465]
[1777540083783,31.63,76017.196,2.9,-0.26467,0.00013,25.89465]
[1777540086187,31.63,76003.804,2.9,-0.26642,0.00013,25.97682]
[1777540089743,31.62,76002.88,2.9,-0.26654,0.00013,25.98222]
[1777540092849,31.62,76001.834,2.9,-0.26667,0.00013,25.98836]
[1777540093084,31.62,76001.834,2.9,-0.26667,0.00013,25.98836]
[1777540098245,31.62,75999.396,2.9,-0.26698,0.00013,26.00266]
[1777540099246,31.62,75983.606,2.9,-0.26905,0.00013,26.09884]
[1777540104251,31.62,75976.378,2.9,-0.26998,0.00013,26.14153]
[1777540105302,31.62,75976.842,2.9,-0.26992,0.00013,26.13848]
[1777540111260,31.61,75975.212,2.9,-0.27008,0.00013,26.14376]
[1777540115594,31.61,75974.004,2.9,-0.27022,0.00013,26.15009]
[1777540115612,31.61,75974.004,2.9,-0.27022,0.00013,26.15009]
[1777540121269,31.6,75969.072,2.9,-0.27084,0.00013,26.17829]
[1777540126274,31.6,75969.586,2.9,-0.27075,0.00013,26.17383]
[1777540131279,31.59,75969.778,2.9,-0.27069,0.00013,26.17133]
[1777540136284,31.59,75970.788,2.9,-0.27053,0.00013,26.1639]
[1777540141289,31.58,75972.076,2.9,-0.27033,0.00013,26.15482]
[1777540146294,31.58,75968.574,2.9,-0.27077,0.00013,26.17469]
[1777540151299,31.57,75973.518,2.9,-0.27009,0.00013,26.14346]
[1777540156304,31.57,75978.766,2.9,-0.26937,0.00013,26.11045]
[1777540160483,31.57,75980.816,2.9,-0.26908,0.00013,26.09722]
[1777540161004,31.57,75980.816,2.9,-0.26908,0.00013,26.09722]
[1777540162310,31.57,75998.124,2.9,-0.2668,0.00013,25.99109]
[1777540165740,31.57,75998.124,2.9,-0.2668,0.00013,25.99118]
[1777540167760,31.57,76024.078,2.9,-0.2634,0.00013,25.8312]
[1777540172795,31.57,76023.242,2.9,-0.2635,0.00013,25.83372]
[1777540178328,31.57,76020.462,2.9,-0.26387,0.00013,25.85128]
[1777540183924,31.57,76018.526,2.9,-0.26413,0.00013,25.86358]
[1777540188959,31.57,76023.296,2.9,-0.26351,0.00013,25.83438]
[1777540190570,31.57,76028.046,2.9,-0.26289,0.00013,25.805]
[1777540193108,31.57,76030.592,2.9,-0.26257,0.00013,25.78942]
[1777540195290,31.57,76030.592,2.9,-0.26257,0.00013,25.78942]
[1777540201043,31.58,76024.196,2.9,-0.26341,0.00013,25.82956]
[1777540206079,31.58,76025.034,2.9,-0.26331,0.00013,25.82483]
[1777540210742,31.58,76024.488,2.9,-0.26339,0.00013,25.82854]
[1777540210848,31.58,76024.488,2.9,-0.26339,0.00013,25.82854]
[1777540210936,31.58,76024.488,2.9,-0.26339,0.00013,25.82854]
[1777540210994,31.58,76024.488,2.9,-0.26339,0.00013,25.82854]
[1777540211202,31.58,76024.488,2.9,-0.26339,0.00013,25.82854]
[1777540211282,31.58,76024.488,2.9,-0.26339,0.00013,25.82854]
[1777540211498,31.58,76024.152,2.9,-0.26343,0.00013,25.83071]
[1777540211869,31.58,76024.152,2.9,-0.26343,0.00013,25.83071]
[1777540211892,31.58,76024.152,2.9,-0.26343,0.00013,25.83071]
[1777540214140,31.58,75985.236,2.9,-0.26854,0.00013,26.06983]
[1777540217874,31.58,75992.06,2.9,-0.26763,0.00013,26.02774]
[1777540218030,31.58,75992.06,2.9,-0.26763,0.00013,26.02774]
[1777540219298,31.58,75992.06,2.9,-0.26763,0.00013,26.0276]
[1777540219440,31.58,75992.06,2.9,-0.26762,0.00013,26.02741]
[1777540221189,31.57,75977.558,2.9,-0.26949,0.00013,26.11339]
[1777540226227,31.56,75979.626,2.9,-0.26919,0.00013,26.09966]
[1777540228241,31.56,75969.718,2.9,-0.27049,0.00013,26.1594]
[1777540228779,31.56,75969.718,2.9,-0.27049,0.00013,26.1594]
[1777540234282,31.56,75972.782,2.9,-0.27004,0.00013,26.13629]
[1777540239318,31.55,75971.652,2.9,-0.27017,0.00013,26.14198]
[1777540244347,31.55,75975.614,2.9,-0.26962,0.00013,26.11706]
[1777540249387,31.55,75978.238,2.9,-0.26925,0.00013,26.0999]
[1777540254413,31.54,75979.414,2.9,-0.26908,0.00013,26.09183]
[1777540259418,31.54,75978.544,2.9,-0.26917,0.00013,26.09622]
[1777540264423,31.54,75977.75,2.9,-0.26926,0.00013,26.10014]
[1777540269428,31.53,75978.364,2.9,-0.26916,0.00013,26.09548]
[1777540274433,31.53,75977.546,2.9,-0.26925,0.00013,26.09958]
[1777540279438,31.53,75976.108,2.9,-0.26942,0.00013,26.1074]
[1777540284443,31.52,75977.466,2.9,-0.26922,0.00013,26.09817]
[1777540289448,31.52,75976.44,2.9,-0.26934,0.00013,26.10354]
[1777540294453,31.52,75977.26,2.9,-0.2692,0.00013,26.09455]
[1777540299458,31.52,75976.484,2.9,-0.26928,0.00013,26.09841]
[1777540304463,31.51,75977.492,2.9,-0.26913,0.00013,26.0914]
[1777540309468,31.51,75977.27,2.9,-0.26914,0.00013,26.09191]
[1777540315474,31.51,75967.058,2.9,-0.27047,0.00013,26.153]
[1777540320479,31.5,75969.024,2.9,-0.27019,0.00013,26.13994]
[1777540325925,31.5,75977.692,2.9,-0.26902,0.00013,26.08602]
[1777540330960,31.5,75978.258,2.9,-0.26893,0.00013,26.08178]
[1777540335995,31.49,75983.498,2.9,-0.26822,0.00013,26.04909]
[1777540342037,31.49,75984.106,2.9,-0.26812,0.00013,26.04464]
[1777540347072,31.49,75986.814,2.9,-0.26776,0.00013,26.0275]
[1777540352106,31.49,75985.64,2.9,-0.26788,0.00013,26.03107]
[1777540357141,31.49,75986.822,2.9,-0.26772,0.00013,26.02332]
[1777540361950,31.48,75986.898,2.9,-0.2677,0.00013,26.02248]
[1777540362037,31.48,75986.898,2.9,-0.2677,0.00013,26.02248]
[1777540362095,31.48,75986.898,2.9,-0.2677,0.00013,26.02248]
[1777540362148,31.48,75986.898,2.9,-0.2677,0.00013,26.02248]
[1777540364607,31.48,75987.622,2.9,-0.2676,0.00013,26.01775]
[1777540367212,31.48,75999.674,2.9,-0.266,0.00013,25.94349]
[1777540372247,31.48,76001.49,2.9,-0.26577,0.00013,25.93226]
[1777540377282,31.48,76002.222,2.9,-0.26567,0.00013,25.92776]
[1777540380901,31.48,76004.534,2.9,-0.26537,0.00013,25.91351]
[1777540386345,31.48,76006.596,2.9,-0.2651,0.00013,25.90094]
[1777540391551,31.48,76006.026,2.9,-0.26518,0.00013,25.9046]
[1777540397424,31.48,76003.058,2.9,-0.26557,0.00013,25.92303]
[1777540402458,31.49,76004.544,2.9,-0.26537,0.00013,25.91392]
[1777540403830,31.49,76004.544,2.9,-0.26537,0.00013,25.91393]
[1777540410515,31.49,76005.144,2.9,-0.2653,0.00013,25.91034]
[1777540415550,31.49,76006.348,2.9,-0.26512,0.00013,25.89988]
[1777540420580,31.49,76000.686,2.9,-0.26587,0.00013,25.93493]
[1777540425585,31.49,76000.332,2.9,-0.26592,0.00013,25.93706]
[1777540430590,31.49,76004.89,2.9,-0.26532,0.00013,25.90887]
[1777540435595,31.49,76004.526,2.9,-0.26536,0.00013,25.91121]
[1777540441601,31.49,76005.692,2.9,-0.26521,0.00013,25.90412]
[1777540446606,31.49,76012.058,2.9,-0.26438,0.00013,25.86492]
[1777540449215,31.49,76013.314,2.9,-0.26422,0.00013,25.85727]
[1777540454614,31.49,76013.89,2.9,-0.26415,0.00013,25.85412]
[1777540456248,31.49,76013.01,2.9,-0.26427,0.00013,25.85965]
[1777540461621,31.49,76014.166,2.9,-0.26413,0.00013,25.8529]
[1777540466626,31.49,76014.132,2.9,-0.26414,0.00013,25.85349]
[1777540469722,31.49,76014.042,2.9,-0.26415,0.00013,25.85428]
[1777540469850,31.49,76014.042,2.9,-0.26415,0.00013,25.85428]
[1777540476636,31.49,76014.03,2.9,-0.26415,0.00013,25.85174]
[1777540481641,31.5,76014.328,2.9,-0.26412,0.00013,25.85027]
[1777540486646,31.5,76014.146,2.9,-0.26415,0.00013,25.85177]
[1777540492086,31.5,76024.588,2.9,-0.26279,0.00013,25.78741]
[1777540497121,31.5,76019.762,2.9,-0.26344,0.00013,25.81808]
[1777540502156,31.5,76019.548,2.9,-0.26347,0.00013,25.81995]
[1777540507191,31.5,76018.636,2.9,-0.2636,0.00013,25.82611]
[1777540512226,31.51,76017.906,2.9,-0.26371,0.00013,25.83113]
[1777540517261,31.51,76018.266,2.9,-0.26367,0.00013,25.82935]
[1777540522296,31.51,76009.49,2.9,-0.26483,0.00013,25.88409]
[1777540527331,31.51,76007.932,2.9,-0.26504,0.00013,25.89386]
[1777540532366,31.51,76005.386,2.9,-0.26536,0.00013,25.90653]
[1777540537401,31.51,76008.47,2.9,-0.26495,0.00013,25.88757]
[1777540542436,31.51,76010.928,2.9,-0.26463,0.00013,25.87258]
[1777540547471,31.51,76009.81,2.9,-0.26479,0.00013,25.87971]
[1777540552506,31.51,76009.718,2.9,-0.2648,0.00013,25.88047]
[1777540557541,31.51,76025.85,2.9,-0.2627,0.00013,25.78085]
[1777540557806,31.51,76025.85,2.9,-0.2627,0.00013,25.78085]
[1777540559721,31.51,76036.63,2.9,-0.26129,0.00013,25.71343]
[1777540562562,31.51,76036.63,2.9,-0.26129,0.00013,25.71337]
[1777540565597,31.51,76050.79,2.9,-0.25944,0.00013,25.62459]
[1777540570632,31.51,76051.986,2.9,-0.25929,0.00013,25.61739]
[1777540572212,31.51,76052.09,2.9,-0.25928,0.00013,25.6168]
[1777540577681,31.52,76051.016,2.9,-0.25943,0.00013,25.62389]
[1777540582716,31.52,76051.062,2.9,-0.25943,0.00013,25.62385]
[1777540587749,31.52,76049.742,2.9,-0.2596,0.00013,25.6324]
[1777540589233,31.52,76049.544,2.9,-0.25963,0.00013,25.63369]
[1777540590716,31.52,76049.544,2.9,-0.25963,0.00013,25.63373]
[1777540590807,31.52,76048.318,2.9,-0.25979,0.00013,25.64148]
[1777540591715,31.52,76048.318,2.9,-0.25979,0.00013,25.64148]
[1777540595109,31.52,76050.292,2.9,-0.25952,0.00013,25.62609]
[1777540600762,31.52,76048.94,2.9,-0.25973,0.00013,25.63614]
[1777540601186,31.52,76048.94,2.9,-0.25973,0.00013,25.63614]
[1777540606768,31.53,76047.932,2.9,-0.25989,0.00013,25.64421]
[1777540609395,31.53,76048.308,2.9,-0.25985,0.00013,25.64242]
[1777540614776,31.53,76046.642,2.9,-0.26008,0.00013,25.65328]
[1777540619781,31.53,76045.34,2.9,-0.26025,0.00013,25.66152]
[1777540620935,31.53,76045.738,2.9,-0.2602,0.00013,25.65904]
[1777540622306,31.53,76047.242,2.9,-0.26,0.00013,25.64962]
[1777540627789,31.53,76049.102,2.9,-0.25976,0.00013,25.63813]
[1777540631770,31.53,76049.468,2.9,-0.25972,0.00013,25.63593]
[1777540635128,31.53,76051.172,2.9,-0.2595,0.00013,25.62539]
[1777540636644,31.53,76051.172,2.9,-0.2595,0.00013,25.62543]
[1777540636865,31.53,76052.11,2.9,-0.25938,0.00013,25.61959]
[1777540637218,31.53,76052.11,2.9,-0.25938,0.00013,25.61959]
[1777540637880,31.53,76052.11,2.9,-0.25938,0.00013,25.61966]
[1777540638637,31.53,76052.11,2.9,-0.25938,0.00013,25.61966]
[1777540639801,31.53,76066.69,2.9,-0.2575,0.00013,25.52793]
[1777540640634,31.53,76066.69,2.9,-0.2575,0.00013,25.52793]
[1777540640671,31.53,76066.69,2.9,-0.2575,0.00013,25.52793]
[1777540640837,31.53,76065.176,2.9,-0.2577,0.00013,25.53765]
[1777540640942,31.53,76065.176,2.9,-0.2577,0.00013,25.53765]
[1777540646522,31.54,76073.592,2.9,-0.25663,0.00013,25.48524]
[1777540652100,31.54,76075.484,2.9,-0.25639,0.00013,25.47127]
[1777540653787,31.54,76070.958,2.9,-0.25697,0.00013,25.50015]
[1777540658823,31.54,76062.866,2.9,-0.25804,0.00013,25.55207]
[1777540663828,31.55,76062.632,2.9,-0.25808,0.00013,25.55415]
[1777540664179,31.55,76062.632,2.9,-0.25808,0.00013,25.55415]
[1777540664286,31.55,76062.632,2.9,-0.25808,0.00013,25.55415]
[1777540665718,31.55,76062.632,2.9,-0.25808,0.00013,25.55426]
[1777540667968,31.55,76062.75,2.9,-0.25807,0.00013,25.55386]
[1777540673156,31.55,76057.912,2.9,-0.25871,0.00013,25.58482]
[1777540673163,31.55,76057.912,2.9,-0.25871,0.00013,25.58482]
[1777540673175,31.55,76057.912,2.9,-0.25871,0.00013,25.58482]
[1777540673281,31.55,76057.912,2.9,-0.25871,0.00013,25.58482]
[1777540673302,31.55,76057.912,2.9,-0.25871,0.00013,25.58482]
[1777540675380,31.55,76042.132,2.9,-0.26077,0.00013,25.68445]
[1777540676841,31.55,76042.132,2.9,-0.26077,0.00013,25.68445]
[1777540686457,31.56,76043.602,2.9,-0.26062,0.00013,25.67759]
[1777540691492,31.56,76042.284,2.9,-0.26082,0.00013,25.68698]
[1777540696527,31.56,76044.638,2.9,-0.26053,0.00013,25.67344]
[1777540701871,31.57,76040.94,2.9,-0.26104,0.00013,25.69766]
[1777540707604,31.57,76043.496,2.9,-0.26073,0.00013,25.68301]
[1777540712799,31.57,76041.55,2.9,-0.26098,0.00013,25.69291]
[1777540716885,31.58,76029.372,2.9,-0.26259,0.00013,25.76968]
[1777540722709,31.58,76029.934,2.9,-0.26253,0.00013,25.76697]
[1777540727745,31.58,76032.22,2.9,-0.26224,0.00013,25.75345]
[1777540732780,31.58,76034.716,2.9,-0.26193,0.00013,25.7387]
[1777540735802,31.59,76044.364,2.9,-0.26069,0.00013,25.67914]
[1777540740837,31.59,76045.902,2.9,-0.26052,0.00013,25.6707]
[1777540742843,31.59,76047.344,2.9,-0.26033,0.00013,25.66191]
[1777540743081,31.59,76047.344,3.2,-0.26034,0.00013,25.66214]
[1777540746879,31.6,76037.224,3.2,-0.26167,0.00013,25.7264]
[1777540751914,31.6,76033.086,3.2,-0.26223,0.00013,25.75324]
[1777540756927,31.6,76029.096,3.2,-0.26277,0.00013,25.77904]
[1777540761932,31.6,76029.174,3.2,-0.26278,0.00013,25.77946]
[1777540766937,31.61,76022.832,3.2,-0.26363,0.00013,25.81958]
[1777540771942,31.61,76022.784,3.2,-0.26363,0.00013,25.81742]
[1777540776947,31.61,76022.608,3.2,-0.26367,0.00013,25.81917]
[1777540781952,31.61,76025.304,3.2,-0.26333,0.00013,25.80318]
[1777540786957,31.62,76024.668,3.2,-0.26343,0.00013,25.80785]
[1777540791962,31.62,76024.098,3.2,-0.26351,0.00013,25.8121]
[1777540796967,31.62,76024.066,3.2,-0.26353,0.00013,25.81299]
[1777540800767,31.62,76023.66,3.2,-0.26359,0.00013,25.81591]
[1777540801851,31.62,76023.66,3.2,-0.2636,0.00013,25.81604]
[1777540802579,31.62,76022.888,3.2,-0.2637,0.00013,25.82095]
[1777540803974,31.62,75997.532,3.2,-0.26703,0.00013,25.97705]
[1777540808979,31.62,75999.454,3.2,-0.26677,0.00013,25.96514]
[1777540813984,31.62,75997.052,3.2,-0.26708,0.00013,25.97972]
[1777540819387,31.62,75995.822,3.2,-0.26724,0.00013,25.98706]
[1777540824814,31.62,75993.372,3.2,-0.26756,0.00013,26.00177]
[1777540830464,31.62,75987.224,3.2,-0.26836,0.00013,26.03873]
[1777540834269,31.62,75985.75,3.2,-0.26853,0.00013,26.0443]
[1777540839527,31.61,75977.832,3.2,-0.26956,0.00013,26.09166]
[1777540843499,31.61,75979.14,3.2,-0.26938,0.00013,26.08328]
[1777540847583,31.61,75964.444,3.2,-0.2713,0.00013,26.17136]
[1777540852618,31.61,75971.96,3.2,-0.27029,0.00013,26.12494]
[1777540857653,31.6,75971.194,3.2,-0.27037,0.00013,26.12867]
[1777540862688,31.6,75970.038,3.2,-0.2705,0.00013,26.13473]
[1777540868013,31.6,75967.896,3.2,-0.27077,0.00013,26.1469]
[1777540873250,31.59,75975.818,3.2,-0.2697,0.00013,26.09782]
[1777540876786,31.59,75987.08,3.2,-0.2682,0.00013,26.02882]
[1777540881823,31.59,75987.416,3.2,-0.26815,0.00013,26.02636]
[1777540886858,31.59,75986.674,3.2,-0.26824,0.00013,26.03048]
[1777540887540,31.59,75986.674,3.2,-0.26824,0.00013,26.03048]
[1777540892900,31.59,75993.324,3.2,-0.26734,0.00013,25.9864]
[1777540897937,31.59,75992.956,3.2,-0.26738,0.00013,25.98845]
[1777540902928,31.59,75991.572,3.2,-0.26756,0.00013,25.99674]
[1777540906978,31.59,75992.934,3.2,-0.26738,0.00013,25.98823]
[1777540906989,31.59,75992.934,3.2,-0.26738,0.00013,25.98823]
[1777540913043,31.59,75997.382,3.2,-0.26679,0.00013,25.96083]
[1777540918078,31.59,75997.892,3.2,-0.26672,0.00013,25.95766]
[1777540922821,31.59,75998.46,3.2,-0.26665,0.00013,25.95416]
[1777540928113,31.59,75998.948,3.2,-0.26658,0.00013,25.95115]
[1777540933118,31.59,75999.724,3.2,-0.26648,0.00013,25.94639]
[1777540938123,31.59,76000.714,3.2,-0.26635,0.00013,25.94036]
[1777540944129,31.59,76001.12,3.2,-0.2663,0.00013,25.93794]
[1777540949134,31.59,76001.244,3.2,-0.26628,0.00013,25.93725]
[1777540954139,31.59,76004.122,3.2,-0.26589,0.00013,25.91656]
[1777540959144,31.59,76004.214,3.2,-0.26588,0.00013,25.91616]
[1777540964149,31.59,75998.662,3.2,-0.26661,0.00013,25.95037]
[1777540970155,31.59,76002.634,3.2,-0.26609,0.00013,25.92607]
[1777540972366,31.59,76008.948,3.2,-0.26527,0.00013,25.88728]
[1777540978162,31.59,76012.536,3.2,-0.2648,0.00013,25.86566]
[1777540983167,31.59,76010.296,3.2,-0.26511,0.00013,25.87986]
[1777540988613,31.59,76013.406,3.2,-0.26471,0.00013,25.86115]
[1777540993649,31.6,76014.348,3.2,-0.26459,0.00013,25.85579]
[1777540998684,31.6,76012.932,3.2,-0.26479,0.00013,25.86499]
[1777541003718,31.6,76016.472,3.2,-0.26434,0.00013,25.84368]
[1777541008753,31.6,76014.816,3.2,-0.26456,0.00013,25.85441]
[1777541013789,31.6,76013.98,3.2,-0.26466,0.00013,25.85689]
[1777541018824,31.6,76010.636,3.2,-0.26511,0.00013,25.87789]
[1777541023859,31.6,76010.646,3.2,-0.26512,0.00013,25.87815]
[1777541028895,31.6,76009.054,3.2,-0.26533,0.00013,25.88826]
[1777541033930,31.61,76008.302,3.2,-0.26543,0.00013,25.89315]
[1777541038965,31.61,76006.352,3.2,-0.26569,0.00013,25.90534]
[1777541044000,31.61,76006.442,3.2,-0.26569,0.00013,25.905]
[1777541049035,31.61,76011.076,3.2,-0.26508,0.00013,25.87676]
[1777541054070,31.61,76010.568,3.2,-0.26516,0.00013,25.88022]
[1777541059105,31.61,76014.43,3.2,-0.26466,0.00013,25.85683]
[1777541064139,31.61,76012.702,3.2,-0.26489,0.00013,25.86788]
[1777541069175,31.61,76012.978,3.2,-0.26487,0.00013,25.86656]
[1777541072338,31.61,76011.966,3.2,-0.26499,0.00013,25.86987]
[1777541078237,31.61,76007.462,3.2,-0.26558,0.00013,25.89787]
[1777541083270,31.62,76006.49,3.2,-0.26571,0.00013,25.90401]
[1777541088275,31.62,76006.342,3.2,-0.26574,0.00013,25.9051]
[1777541093280,31.62,76007.534,3.2,-0.26558,0.00013,25.89795]
[1777541098285,31.62,76008.76,3.2,-0.26543,0.00013,25.89062]
[1777541103289,31.62,76007.728,3.2,-0.26557,0.00013,25.89721]
[1777541109295,31.62,76007.914,3.2,-0.26555,0.00013,25.89632]
[1777541114300,31.62,76009.482,3.2,-0.26535,0.00013,25.8869]
[1777541114648,31.62,76009.482,3.2,-0.26535,0.00013,25.8869]
[1777541120306,31.62,76011.754,3.2,-0.26506,0.00013,25.87329]
[1777541125311,31.62,76014.012,3.2,-0.26477,0.00013,25.85973]
[1777541130316,31.62,76015.168,3.2,-0.26462,0.00013,25.85302]
[1777541135321,31.62,76012.548,3.2,-0.26496,0.00013,25.86644]
[1777541141327,31.63,76012.966,3.2,-0.26491,0.00013,25.86427]
[1777541146333,31.63,76016.352,3.2,-0.26448,0.00013,25.84378]
[1777541151337,31.63,76014.088,3.2,-0.26478,0.00013,25.8582]
[1777541155596,31.63,76014.864,3.2,-0.26469,0.00013,25.85377]
[1777541156791,31.63,76036.024,3.2,-0.26192,0.00013,25.72249]
[1777541161903,31.63,76039.704,3.2,-0.26143,0.00013,25.69926]
[1777541167868,31.63,76044.162,3.2,-0.26085,0.00013,25.67109]
[1777541169922,31.63,76044.55,3.2,-0.2608,0.00013,25.66863]
[1777541169973,31.63,76044.55,3.2,-0.2608,0.00013,25.66863]
[1777541172905,31.63,76027.464,3.2,-0.26303,0.00013,25.77549]
[1777541175926,31.63,76016.588,3.2,-0.26446,0.00013,25.84308]
[1777541180960,31.63,76015.598,3.2,-0.2646,0.00013,25.84965]
[1777541185996,31.63,76018.468,3.2,-0.26423,0.00013,25.83242]
[1777541191031,31.63,76020.126,3.2,-0.26401,0.00013,25.81961]
[1777541196066,31.64,76018.742,3.2,-0.2642,0.00013,25.8287]
[1777541201101,31.64,76018.666,3.2,-0.26422,0.00013,25.82968]
[1777541202340,31.64,76018.666,3.2,-0.26422,0.00013,25.82968]
[1777541208149,31.64,76008.61,3.2,-0.26555,0.00013,25.89201]
[1777541213185,31.64,76008.424,3.2,-0.26558,0.00013,25.89334]
[1777541218220,31.64,76012.396,3.2,-0.26506,0.00013,25.86918]
[1777541223255,31.64,76010.294,3.2,-0.26534,0.00013,25.88239]
[1777541228291,31.64,76009.44,3.2,-0.26546,0.00013,25.88786]
[1777541231887,31.64,76008.366,3.2,-0.2656,0.00013,25.89458]
[1777541235338,31.64,76018.256,3.2,-0.26431,0.00013,25.83397]
[1777541238719,31.64,76018.602,3.2,-0.26427,0.00013,25.83213]
[1777541244402,31.64,76023.912,3.2,-0.26356,0.00013,25.79849]
[1777541247882,31.64,76023.582,3.2,-0.26359,0.00013,25.79999]
[1777541253440,31.64,76021.452,3.2,-0.26383,0.00013,25.8089]
[1777541255095,31.64,76021.296,3.2,-0.26385,0.00013,25.80968]
[1777541255375,31.64,76021.296,3.2,-0.26385,0.00013,25.80968]
[1777541260447,31.63,76020.614,3.2,-0.26392,0.00013,25.81275]
[1777541263921,31.63,76020.33,3.2,-0.26394,0.00013,25.81392]
[1777541264683,31.63,76020.33,3.2,-0.26394,0.00013,25.81374]
[1777541270457,31.63,76024.592,3.2,-0.26336,0.00013,25.78632]
[1777541275462,31.62,76027.49,3.2,-0.26296,0.00013,25.76759]
[1777541277708,31.62,76029.504,3.2,-0.2627,0.00013,25.75481]
[1777541278436,31.62,76029.504,3.2,-0.2627,0.00013,25.75481]
[1777541282522,31.62,76032.652,3.2,-0.26227,0.00013,25.73467]
[1777541283464,31.62,76032.652,3.2,-0.26227,0.00013,25.73467]
[1777541284297,31.62,76033.354,3.2,-0.26218,0.00013,25.7302]
[1777541284837,31.62,76033.354,3.2,-0.26218,0.00013,25.7301]
[1777541285189,31.62,76033.354,3.2,-0.26218,0.00013,25.7301]
[1777541286164,31.62,76033.354,3.2,-0.26218,0.00013,25.73]
[1777541286228,31.62,76033.354,3.2,-0.26218,0.00013,25.73]
[1777541286876,31.62,76033.354,3.2,-0.26217,0.00013,25.72991]
[1777541289038,31.62,76033.354,3.2,-0.26217,0.00013,25.72981]
[1777541290477,31.62,76047.7,3.2,-0.2603,0.00013,25.64027]
[1777541293809,31.62,76047.716,3.2,-0.2603,0.00013,25.64014]
[1777541294330,31.62,76047.716,3.2,-0.2603,0.00013,25.64014]
[1777541296495,31.62,76050.07,3.2,-0.26,0.00013,25.6254]
[1777541297729,31.62,76054.316,3.2,-0.25945,0.00013,25.59884]
[1777541300382,31.62,76055.942,3.2,-0.25924,0.00013,25.58872]
[1777541305529,31.62,76065.144,3.2,-0.25806,0.00013,25.53139]
[1777541310534,31.62,76065.776,3.2,-0.25798,0.00013,25.52793]
[1777541315540,31.62,76067.204,3.2,-0.25779,0.00013,25.51635]
[1777541315863,31.62,76067.204,3.2,-0.25779,0.00013,25.51635]
[1777541320758,31.63,76067.096,3.2,-0.25782,0.00013,25.51761]
[1777541325974,31.63,76067.796,3.2,-0.25774,0.00013,25.51389]
[1777541327997,31.63,76067.506,3.2,-0.25778,0.00013,25.51583]
[1777541328695,31.63,76067.506,3.2,-0.25778,0.00013,25.51595]
[1777541328823,31.63,76067.506,3.2,-0.25778,0.00013,25.51595]
[1777541331584,31.63,76068.28,3.2,-0.25769,0.00013,25.51148]
[1777541337055,31.63,76074.472,3.2,-0.25691,0.00013,25.47334]
[1777541342090,31.64,76074.288,3.2,-0.25695,0.00013,25.47533]
[1777541347340,31.64,76079.506,3.2,-0.25629,0.00013,25.4431]
[1777541352490,31.64,76085.916,3.2,-0.25549,0.00013,25.40352]
[1777541354656,31.64,76090.736,3.2,-0.25488,0.00013,25.37366]
[1777541354878,31.64,76090.736,3.2,-0.25488,0.00013,25.37366]
[1777541354933,31.64,76090.736,3.2,-0.25488,0.00013,25.37366]
[1777541355365,31.64,76090.736,3.2,-0.25488,0.00013,25.37366]
[1777541355470,31.64,76090.736,3.2,-0.25488,0.00013,25.37366]
[1777541355550,31.64,76090.736,3.2,-0.25488,0.00013,25.37366]
[1777541355584,31.64,76094.71,3.2,-0.25438,0.00013,25.34859]
[1777541355725,31.64,76094.71,3.2,-0.25438,0.00013,25.34859]
[1777541356188,31.65,76094.71,3.2,-0.25438,0.00013,25.34885]
[1777541356843,31.65,76094.71,3.2,-0.25438,0.00013,25.34885]
[1777541357161,31.65,76094.71,3.2,-0.25438,0.00013,25.34885]
[1777541357247,31.65,76094.71,3.2,-0.25438,0.00013,25.34885]
[1777541358202,31.65,76108.494,3.2,-0.25263,0.00013,25.26147]
[1777541363385,31.65,76104.784,3.2,-0.25312,0.00013,25.28623]
[1777541364033,31.65,76104.784,3.2,-0.25313,0.00013,25.28647]
[1777541364108,31.65,76104.784,3.2,-0.25313,0.00013,25.28647]
[1777541368272,31.65,76090.968,3.2,-0.25491,0.00013,25.37536]
[1777541369809,31.65,76090.968,3.2,-0.25492,0.00013,25.37552]
[1777541369907,31.65,76090.968,3.2,-0.25492,0.00013,25.37552]
[1777541371761,31.66,76091.986,3.2,-0.25482,0.00013,25.36831]
[1777541371909,31.66,76091.986,3.2,-0.25482,0.00013,25.36831]
[1777541373307,31.68,76103.59,3.2,-0.25342,0.00013,25.29937]
[1777541377678,31.69,76111.028,3.2,-0.25253,0.00013,25.25505]
[1777541380117,31.69,76119.188,3.2,-0.25151,0.00013,25.20356]
[1777541382612,31.69,76129.102,3.2,-0.25027,0.00013,25.14116]
[1777541382726,31.69,76129.102,3.2,-0.25027,0.00013,25.14116]
[1777541383377,31.69,76129.102,3.2,-0.25028,0.00013,25.14144]
[1777541386946,31.69,76127.524,3.2,-0.25049,0.00013,25.15246]
[1777541389613,31.7,76128.59,3.2,-0.25037,0.00013,25.14621]
[1777541395183,31.7,76130.924,3.2,-0.25011,0.00013,25.133]
[1777541397319,31.7,76133.012,3.2,-0.24985,0.00013,25.12023]
[1777541399614,31.71,76135.328,3.2,-0.24957,0.00013,25.10601]
[1777541400070,31.71,76134.716,3.2,-0.24966,0.00013,25.11029]
[1777541400185,31.71,76134.716,3.2,-0.24966,0.00013,25.11029]
[1777541400417,31.71,76134.716,3.2,-0.24966,0.00013,25.11029]
[1777541400610,31.71,76134.716,3.2,-0.24966,0.00013,25.11029]
[1777541400727,31.71,76137.122,3.2,-0.24936,0.00013,25.09516]
[1777541400994,31.71,76137.122,3.2,-0.24936,0.00013,25.09516]
[1777541401190,31.71,76137.122,3.2,-0.24936,0.00013,25.09516]
[1777541401256,31.71,76137.122,3.2,-0.24936,0.00013,25.09516]
[1777541401527,31.71,76137.122,3.2,-0.24936,0.00013,25.09516]
[1777541401585,31.71,76137.122,3.2,-0.24936,0.00013,25.09516]
[1777541401603,31.71,76137.122,3.2,-0.24936,0.00013,25.09516]
[1777541401961,31.71,76137.122,3.2,-0.24936,0.00013,25.09516]
[1777541402231,31.71,76137.122,3.2,-0.24936,0.00013,25.09516]
[1777541402518,31.71,76137.122,3.2,-0.24936,0.00013,25.09516]
[1777541402637,31.72,76159.334,3.2,-0.24664,0.00013,24.95591]
[1777541402845,31.72,76159.334,3.2,-0.24664,0.00013,24.95591]
[1777541403638,31.72,76194.152,3.2,-0.24228,0.00012,24.72845]
[1777541403977,31.72,76194.152,3.2,-0.24228,0.00012,24.72845]
[1777541404033,31.72,76194.152,3.2,-0.24228,0.00012,24.72845]
[1777541404456,31.72,76194.152,3.2,-0.24228,0.00012,24.72845]
[1777541404639,31.72,76191.578,3.2,-0.2426,0.00012,24.74533]
[1777541408562,31.72,76179.644,3.2,-0.24408,0.00013,24.82318]
[1777541413597,31.72,76181.56,3.2,-0.24383,0.00012,24.81027]
[1777541417318,31.72,76183.502,3.2,-0.24359,0.00012,24.79738]
[1777541417625,31.72,76183.502,3.2,-0.24359,0.00012,24.79737]
[1777541418183,31.72,76183.502,3.2,-0.24359,0.00012,24.79737]
[1777541420586,31.72,76183.502,3.2,-0.24359,0.00012,24.79735]
[1777541423131,31.72,76183.98,3.2,-0.24353,0.00012,24.7943]
[1777541423700,31.72,76185.738,3.2,-0.24331,0.00012,24.78287]
[1777541425137,31.72,76184.158,3.2,-0.24351,0.00012,24.79326]
[1777541425310,31.72,76184.158,3.2,-0.24351,0.00012,24.79326]
[1777541425419,31.72,76184.158,3.2,-0.24351,0.00012,24.79326]
[1777541427403,31.72,76193.156,3.2,-0.24239,0.00012,24.73428]
[1777541427577,31.72,76193.156,3.2,-0.24239,0.00012,24.73428]
[1777541429198,31.72,76193.156,3.2,-0.24239,0.00012,24.73439]
[1777541429669,31.72,76197.88,3.2,-0.2418,0.00012,24.70353]
[1777541431512,31.72,76191.228,3.2,-0.24263,0.00012,24.74729]
[1777541433786,31.72,76183.892,3.2,-0.24353,0.00012,24.79238]
[1777541439679,31.72,76186.336,3.2,-0.24324,0.00012,24.77675]
[1777541442070,31.72,76185.886,3.2,-0.24329,0.00012,24.77982]
[1777541442800,31.72,76186.856,3.2,-0.24318,0.00012,24.77354]
[1777541442832,31.72,76186.856,3.2,-0.24318,0.00012,24.77354]
[1777541442890,31.72,76186.856,3.2,-0.24318,0.00012,24.77354]
[1777541442982,31.72,76186.856,3.2,-0.24318,0.00012,24.77354]
[1777541443054,31.72,76186.856,3.2,-0.24318,0.00012,24.77354]
[1777541443683,31.72,76192.196,3.2,-0.24251,0.00012,24.73844]
[1777541443811,31.72,76192.196,3.2,-0.24251,0.00012,24.73844]
[1777541443906,31.72,76192.196,3.2,-0.24251,0.00012,24.73844]
[1777541444295,31.72,76192.196,3.2,-0.24251,0.00012,24.73844]
[1777541444494,31.72,76192.196,3.2,-0.24251,0.00012,24.73844]
[1777541444568,31.72,76192.196,3.2,-0.24251,0.00012,24.7384]
[1777541445685,31.72,76208.51,3.2,-0.24048,0.00012,24.63104]
[1777541446059,31.72,76208.51,3.2,-0.24048,0.00012,24.63104]
[1777541446135,31.72,76208.51,3.2,-0.24048,0.00012,24.63104]
[1777541446148,31.72,76208.51,3.2,-0.24048,0.00012,24.63104]
[1777541446676,31.72,76208.51,3.2,-0.24048,0.00012,24.63104]
[1777541447227,31.72,76208.51,3.2,-0.24048,0.00012,24.63094]
[1777541447687,31.72,76220.052,3.2,-0.23904,0.00012,24.55449]
[1777541447786,31.72,76220.052,3.2,-0.23904,0.00012,24.55449]
[1777541447866,31.72,76220.052,3.2,-0.23904,0.00012,24.55449]
[1777541448014,31.72,76220.052,3.2,-0.23904,0.00012,24.55449]
[1777541448095,31.72,76220.052,3.2,-0.23904,0.00012,24.55449]
[1777541448172,31.72,76220.052,3.2,-0.23904,0.00012,24.55449]
[1777541448289,31.72,76220.052,3.2,-0.23904,0.00012,24.55449]
[1777541448316,31.72,76220.052,3.2,-0.23904,0.00012,24.55449]
[1777541448569,31.72,76220.052,3.2,-0.23904,0.00012,24.55449]
[1777541448686,31.72,76220.052,3.2,-0.23904,0.00012,24.55449]
[1777541448815,31.72,76220.052,3.2,-0.23904,0.00012,24.55449]
[1777541449663,31.72,76220.052,3.2,-0.23904,0.00012,24.55422]
[1777541450690,31.72,76246.944,3.2,-0.23572,0.00012,24.37478]
[1777541451083,31.72,76246.944,3.2,-0.23572,0.00012,24.37478]
[1777541451494,31.72,76246.944,3.2,-0.23572,0.00012,24.37478]
[1777541451625,31.72,76246.944,3.2,-0.23572,0.00012,24.37478]
[1777541452872,31.72,76238.45,3.2,-0.23677,0.00012,24.43188]
[1777541453693,31.72,76230.452,3.2,-0.23775,0.00012,24.48508]
[1777541454765,31.72,76231.726,3.2,-0.2376,0.00012,24.47669]
[1777541454973,31.72,76231.726,3.2,-0.2376,0.00012,24.47669]
[1777541455382,31.72,76231.726,3.2,-0.2376,0.00012,24.47669]
[1777541455579,31.72,76231.726,3.2,-0.2376,0.00012,24.47669]
[1777541455666,31.72,76231.726,3.2,-0.2376,0.00012,24.47674]
[1777541458698,31.72,76243.664,3.2,-0.23613,0.00012,24.39738]
[1777541461589,31.72,76243.774,3.2,-0.23612,0.00012,24.39673]
[1777541461905,31.72,76243.774,3.2,-0.23612,0.00012,24.39673]
[1777541462115,31.72,76243.774,3.2,-0.23612,0.00012,24.39673]
[1777541462179,31.72,76243.774,3.2,-0.23612,0.00012,24.39673]
[1777541462488,31.72,76243.774,3.2,-0.23612,0.00012,24.39677]
[1777541462842,31.72,76243.774,3.2,-0.23612,0.00012,24.39677]
[1777541463181,31.72,76243.774,3.2,-0.23612,0.00012,24.39677]
[1777541463625,31.72,76243.774,3.2,-0.23612,0.00012,24.39677]
[1777541464678,31.72,76243.774,3.2,-0.23612,0.00012,24.39677]
[1777541464706,31.72,76266.998,3.2,-0.23328,0.00012,24.24137]
[1777541464933,31.72,76266.998,3.2,-0.23328,0.00012,24.24137]
[1777541465042,31.72,76266.998,3.2,-0.23328,0.00012,24.24137]
[1777541465050,31.72,76266.998,3.2,-0.23328,0.00012,24.24137]
[1777541465137,31.72,76266.998,3.2,-0.23328,0.00012,24.24137]
[1777541465222,31.72,76266.998,3.2,-0.23328,0.00012,24.24137]
[1777541466036,31.72,76266.998,3.2,-0.23331,0.00012,24.24308]
[1777541466843,31.73,76266.998,3.2,-0.23334,0.00012,24.24515]
[1777541467028,31.73,76266.998,3.2,-0.23334,0.00012,24.24515]
[1777541467031,31.73,76266.998,3.2,-0.23334,0.00012,24.24515]
[1777541467648,31.73,76266.998,3.2,-0.23334,0.00012,24.24515]
[1777541468430,31.73,76266.998,3.2,-0.23335,0.00012,24.24559]
[1777541468520,31.73,76266.998,3.2,-0.23336,0.00012,24.24589]
[1777541474359,31.73,76270.652,3.2,-0.23292,0.00012,24.22206]
[1777541476139,31.74,76270.652,3.2,-0.23295,0.00012,24.22391]
[1777541476480,31.74,76270.652,3.2,-0.23295,0.00012,24.22391]
[1777541476580,31.74,76270.652,3.2,-0.23295,0.00012,24.22391]
[1777541476596,31.74,76270.652,3.2,-0.23295,0.00012,24.22391]
[1777541476614,31.74,76270.652,3.2,-0.23295,0.00012,24.22391]
[1777541477326,31.74,76270.652,3.2,-0.23297,0.00012,24.22485]
[1777541477531,31.74,76270.652,3.2,-0.23298,0.00012,24.2251]
[1777541478227,31.74,76270.652,3.2,-0.23298,0.00012,24.2251]
[1777541479331,31.74,76270.652,3.2,-0.23298,0.00012,24.22512]
[1777541479730,31.74,76248.514,3.2,-0.23568,0.00012,24.37317]
[1777541480469,31.74,76248.514,3.2,-0.23568,0.00012,24.37317]
[1777541480495,31.74,76248.514,3.2,-0.23568,0.00012,24.37312]
[1777541480865,31.74,76248.514,3.2,-0.23568,0.00012,24.37312]
[1777541482736,31.74,76261.24,3.2,-0.23412,0.00012,24.28784]
[1777541482856,31.74,76261.24,3.2,-0.23412,0.00012,24.28784]
[1777541487999,31.74,76268.47,3.2,-0.23323,0.00012,24.23916]
[1777541488029,31.74,76268.47,3.2,-0.23323,0.00012,24.23916]
[1777541488676,31.74,76268.47,3.2,-0.23323,0.00012,24.23912]
[1777541489018,31.74,76268.47,3.2,-0.23323,0.00012,24.23912]
[1777541492628,31.74,76261.442,3.2,-0.23406,0.00012,24.28263]
[1777541492697,31.74,76261.442,3.2,-0.23406,0.00012,24.28263]
[1777541492746,31.74,76252.81,3.2,-0.23511,0.00012,24.34006]
[1777541493326,31.74,76252.81,3.2,-0.23511,0.00012,24.34006]
[1777541496197,31.73,76272.176,3.2,-0.23274,0.00012,24.20979]
[1777541498177,31.73,76272.712,3.2,-0.23267,0.00012,24.20623]
[1777541498306,31.73,76272.712,3.2,-0.23267,0.00012,24.20623]
[1777541498969,31.73,76272.712,3.2,-0.23267,0.00012,24.2062]
[1777541500332,31.73,76272.712,3.2,-0.23267,0.00012,24.20605]
[1777541500650,31.73,76272.712,3.2,-0.23267,0.00012,24.206]
[1777541501578,31.73,76272.712,3.2,-0.23267,0.00012,24.206]
[1777541503246,31.73,76255.456,3.2,-0.23477,0.00012,24.32159]
[1777541504299,31.73,76255.456,3.2,-0.23477,0.00012,24.32159]
[1777541504546,31.73,76255.456,3.2,-0.23477,0.00012,24.32159]
[1777541510017,31.73,76255.934,3.2,-0.23471,0.00012,24.31833]
[1777541510091,31.73,76255.934,3.2,-0.23471,0.00012,24.31833]
[1777541511260,31.73,76255.934,3.2,-0.23471,0.00012,24.31829]
[1777541511408,31.73,76255.934,3.2,-0.23471,0.00012,24.31829]
[1777541511993,31.73,76255.934,3.2,-0.23471,0.00012,24.31821]
[1777541513316,31.73,76242.13,3.2,-0.2364,0.00012,24.41004]
[1777541514606,31.73,76242.13,3.2,-0.2364,0.00012,24.41004]
[1777541518183,31.73,76237.928,3.2,-0.23691,0.00012,24.43771]
[1777541518603,31.73,76237.928,3.2,-0.23691,0.00012,24.43766]
[1777541519963,31.73,76237.928,3.2,-0.23691,0.00012,24.43771]
[1777541520523,31.73,76237.928,3.2,-0.23691,0.00012,24.43768]
[1777541521130,31.73,76237.928,3.2,-0.23691,0.00012,24.43768]
[1777541521161,31.73,76237.928,3.2,-0.23691,0.00012,24.43768]
[1777541522167,31.73,76237.928,3.2,-0.23691,0.00012,24.43767]
[1777541522197,31.73,76237.928,3.2,-0.23691,0.00012,24.43767]
[1777541524000,31.73,76237.928,3.2,-0.23691,0.00012,24.4376]
[1777541526408,31.73,76223.334,3.2,-0.2387,0.00012,24.53437]
[1777541531611,31.73,76217.464,3.2,-0.23943,0.00012,24.57302]
[1777541533998,31.73,76215.746,3.2,-0.23964,0.00012,24.58417]
[1777541534833,31.73,76215.746,3.2,-0.23962,0.00012,24.58327]
[1777541534874,31.73,76215.746,3.2,-0.23962,0.00012,24.58327]
[1777541537609,31.73,76215.746,3.2,-0.23961,0.00012,24.58296]
[1777541537659,31.73,76215.746,3.2,-0.23961,0.00012,24.58278]
[1777541538183,31.73,76215.746,3.2,-0.23961,0.00012,24.58278]
[1777541538222,31.73,76215.746,3.2,-0.23961,0.00012,24.58278]
[1777541538446,31.73,76215.746,3.2,-0.23961,0.00012,24.58278]
[1777541538751,31.73,76215.746,3.2,-0.23961,0.00012,24.58271]
[1777541539796,31.73,76193.14,3.2,-0.24242,0.00012,24.73149]
[1777541540031,31.73,76193.14,3.2,-0.24242,0.00012,24.73149]
[1777541542520,31.73,76182.284,3.2,-0.24377,0.00012,24.80232]
[1777541544112,31.73,76180.722,3.2,-0.24396,0.00012,24.81244]
[1777541546528,31.73,76180.722,3.2,-0.24395,0.00012,24.81222]
[1777541547308,31.72,76174.912,3.2,-0.24468,0.00013,24.85001]
[1777541552590,31.72,76171.986,3.2,-0.24501,0.00013,24.86509]
[1777541553125,31.72,76171.986,3.2,-0.24501,0.00013,24.86509]
[1777541553186,31.72,76171.986,3.2,-0.24501,0.00013,24.86509]
[1777541554162,31.72,76171.986,3.2,-0.24501,0.00013,24.86497]
[1777541554604,31.72,76171.986,3.2,-0.24501,0.00013,24.86482]
[1777541558183,31.72,76171.47,3.2,-0.24506,0.00013,24.86776]
[1777541558249,31.72,76171.47,3.2,-0.24506,0.00013,24.86776]
[1777541562363,31.72,76165.89,3.2,-0.24576,0.00013,24.9036]
[1777541563132,31.72,76165.89,3.2,-0.24575,0.00013,24.9035]
[1777541568705,31.72,76166.344,3.2,-0.24569,0.00013,24.90013]
[1777541571792,31.72,76162.806,3.2,-0.24613,0.00013,24.92293]
[1777541573914,31.72,76160.246,3.2,-0.24645,0.00013,24.93928]
[1777541574553,31.72,76160.246,3.2,-0.24645,0.00013,24.93928]
[1777541574747,31.72,76160.246,3.2,-0.24645,0.00013,24.93924]
[1777541575810,31.72,76160.246,3.2,-0.24645,0.00013,24.93924]
[1777541575832,31.72,76175.114,3.2,-0.24458,0.00013,24.84238]
[1777541577360,31.72,76175.114,3.2,-0.24458,0.00013,24.8422]
[1777541577768,31.72,76175.114,3.2,-0.24457,0.00013,24.84203]
[1777541582803,31.71,76178.848,3.2,-0.2441,0.00013,24.81724]
[1777541582877,31.71,76178.848,3.2,-0.2441,0.00013,24.81724]
[1777541583810,31.71,76178.848,3.2,-0.2441,0.00013,24.81714]
[1777541587365,31.71,76176.148,3.2,-0.24443,0.00013,24.8345]
[1777541587839,31.71,76176.148,3.2,-0.24443,0.00013,24.83441]
[1777541592849,31.71,76179.536,3.2,-0.244,0.00013,24.81191]
[1777541597854,31.71,76177.936,3.2,-0.24419,0.00013,24.82194]
[1777541597871,31.71,76177.936,3.2,-0.24419,0.00013,24.82194]
[1777541603860,31.71,76173.566,3.2,-0.24472,0.00013,24.84978]
[1777541607947,31.71,76171.188,3.2,-0.24501,0.00013,24.86475]
[1777541608130,31.71,76171.188,3.2,-0.24501,0.00013,24.86475]
[1777541608217,31.71,76171.188,3.2,-0.24501,0.00013,24.86461]
[1777541613870,31.7,76179.222,3.2,-0.24397,0.00013,24.80826]
[1777541619192,31.7,76175.39,3.2,-0.24444,0.00013,24.83256]
[1777541619252,31.7,76175.39,3.2,-0.24443,0.00013,24.8324]
[1777541625100,31.7,76170.6,3.2,-0.24502,0.00013,24.86292]
[1777541627968,31.7,76170.404,3.2,-0.24504,0.00013,24.86392]
[1777541628183,31.7,76170.404,3.2,-0.24504,0.00013,24.86392]
[1777541628197,31.7,76170.404,3.2,-0.24504,0.00013,24.86392]
[1777541628885,31.7,76170.946,3.2,-0.24497,0.00013,24.86026]
[1777541631379,31.7,76170.946,3.2,-0.24497,0.00013,24.86017]
[1777541631714,31.7,76170.946,3.2,-0.24497,0.00013,24.86017]
[1777541631745,31.7,76170.946,3.2,-0.24497,0.00013,24.86017]
[1777541631846,31.7,76170.946,3.2,-0.24497,0.00013,24.86011]
[1777541633941,31.7,76165.374,3.2,-0.24568,0.00013,24.89731]
[1777541634109,31.7,76165.374,3.2,-0.24568,0.00013,24.89731]
[1777541634477,31.7,76165.374,3.2,-0.24569,0.00013,24.89773]
[1777541636803,31.7,76161.89,3.2,-0.24613,0.00013,24.92044]
[1777541637735,31.7,76162.576,3.2,-0.24604,0.00013,24.91603]
[1777541642839,31.7,76161.028,3.2,-0.24624,0.00013,24.92587]
[1777541647675,31.7,76162.302,3.2,-0.24607,0.00013,24.9172]
[1777541648353,31.7,76162.302,3.2,-0.24607,0.00013,24.91711]
[1777541649813,31.7,76162.302,3.2,-0.24607,0.00013,24.91722]
[1777541650513,31.7,76158.45,3.2,-0.24655,0.00013,24.94213]
[1777541651409,31.7,76158.45,3.2,-0.24655,0.00013,24.94222]
[1777541651468,31.7,76158.45,3.2,-0.24655,0.00013,24.94222]
[1777541651679,31.7,76158.45,3.2,-0.24655,0.00013,24.94208]
[1777541657325,31.71,76152.038,3.2,-0.2474,0.00013,24.98589]
[1777541659987,31.71,76150.848,3.2,-0.24756,0.00013,24.99429]
[1777541665310,31.71,76146.642,3.2,-0.24812,0.00013,25.02311]
[1777541668526,31.72,76147.108,3.2,-0.24808,0.00013,25.02107]
[1777541671792,31.72,76146.848,3.2,-0.24813,0.00013,25.02374]
[1777541677466,31.73,76147.758,3.2,-0.24804,0.00013,25.01704]
[1777541679816,31.73,76150.824,3.2,-0.24766,0.00013,24.99758]
[1777541682163,31.73,76153.144,3.2,-0.24739,0.00013,24.98365]
[1777541682229,31.73,76153.144,3.2,-0.24739,0.00013,24.98365]
[1777541687745,31.74,76154.512,3.2,-0.24725,0.00013,24.97664]
[1777541687814,31.74,76154.512,3.2,-0.24726,0.00013,24.97701]
[1777541688147,31.74,76154.512,3.2,-0.24726,0.00013,24.97701]
[1777541688446,31.74,76154.512,3.2,-0.24726,0.00013,24.97701]
[1777541688542,31.74,76154.512,3.2,-0.24726,0.00013,24.97685]
[1777541693578,31.73,76163.038,3.2,-0.24617,0.00013,24.92052]
[1777541694241,31.73,76163.038,3.2,-0.24617,0.00013,24.92052]
[1777541694261,31.73,76163.038,3.2,-0.24617,0.00013,24.92052]
[1777541699619,31.73,76161.394,3.2,-0.24635,0.00013,24.9299]
[1777541703151,31.73,76159.112,3.2,-0.24662,0.00013,24.94402]
[1777541703648,31.73,76159.112,3.2,-0.24662,0.00013,24.94379]
[1777541708682,31.72,76160.352,3.2,-0.24644,0.00013,24.93472]
[1777541713718,31.72,76158.204,3.2,-0.24669,0.00013,24.94762]
[1777541718754,31.72,76168.698,3.2,-0.24536,0.00013,24.8786]
[1777541723789,31.72,76167.826,3.2,-0.24546,0.00013,24.88351]
[1777541725645,31.72,76167.212,3.2,-0.24553,0.00013,24.88737]
[1777541725955,31.72,76167.212,3.2,-0.24553,0.00013,24.88737]
[1777541725989,31.72,76167.208,3.2,-0.24553,0.00013,24.88725]
[1777541726443,31.72,76167.208,3.2,-0.24553,0.00013,24.88725]
[1777541727986,31.71,76167.208,3.2,-0.24553,0.00013,24.88709]
[1777541727989,31.71,76167.208,3.2,-0.24553,0.00013,24.88709]
[1777541728178,31.71,76172.92,3.2,-0.24481,0.00013,24.84976]
[1777541728194,31.71,76172.92,3.2,-0.24481,0.00013,24.84976]
[1777541728206,31.71,76172.92,3.2,-0.24481,0.00013,24.84976]
[1777541728826,31.71,76172.92,3.2,-0.2448,0.00013,24.84966]
[1777541729095,31.71,76172.92,3.2,-0.2448,0.00013,24.84966]
[1777541729357,31.71,76172.92,3.2,-0.2448,0.00013,24.84966]
[1777541729833,31.71,76172.92,3.2,-0.2448,0.00013,24.84955]
[1777541730240,31.71,76172.92,3.2,-0.2448,0.00013,24.84955]
[1777541732183,31.71,76182.102,3.2,-0.24363,0.00012,24.78595]
[1777541732855,31.71,76182.102,3.2,-0.24362,0.00012,24.7857]
[1777541737595,31.71,76174.268,3.2,-0.24459,0.00013,24.83624]
[1777541737599,31.71,76174.268,3.2,-0.24459,0.00013,24.83624]
[1777541737905,31.71,76174.268,3.2,-0.24459,0.00013,24.83624]
[1777541737958,31.71,76174.268,3.2,-0.24459,0.00013,24.8361]
[1777541739391,31.71,76177.07,3.2,-0.24424,0.00013,24.81774]
[1777541739532,31.71,76177.07,3.2,-0.24424,0.00013,24.81774]
[1777541739665,31.71,76177.07,3.2,-0.24424,0.00013,24.81774]
[1777541739903,31.71,76177.07,3.2,-0.24424,0.00013,24.8177]
[1777541741894,31.71,76177.07,3.2,-0.24423,0.00013,24.81758]
[1777541741941,31.71,76177.07,3.2,-0.24423,0.00013,24.81758]
[1777541741963,31.71,76177.07,3.2,-0.24423,0.00013,24.81758]
[1777541741982,31.71,76177.07,3.2,-0.24423,0.00013,24.81752]
[1777541742407,31.71,76177.07,3.2,-0.24423,0.00013,24.81752]
[1777541742697,31.71,76177.07,3.2,-0.24423,0.00013,24.81752]
[1777541742872,31.71,76177.07,3.2,-0.24423,0.00013,24.81752]
[1777541743008,31.71,76202.41,3.2,-0.24107,0.00012,24.65116]
[1777541743580,31.71,76202.41,3.2,-0.24107,0.00012,24.65116]
[1777541743931,31.71,76202.41,3.2,-0.24107,0.00012,24.65093]
[1777541744184,31.71,76202.41,3.2,-0.24107,0.00012,24.65093]
[1777541749569,31.71,76211.484,3.2,-0.23993,0.00012,24.59042]
[1777541753413,31.7,76218.968,3.2,-0.23898,0.00012,24.53956]
[1777541759027,31.7,76223.246,3.2,-0.23842,0.00012,24.50953]
[1777541764032,31.7,76223.036,3.2,-0.23844,0.00012,24.51044]
[1777541767035,31.7,76233.472,3.2,-0.23715,0.00012,24.44101]
[1777541767659,31.7,76233.472,3.2,-0.23715,0.00012,24.44101]
[1777541770295,31.7,76233.472,3.2,-0.23715,0.00012,24.44107]
[1777541773041,31.7,76219.06,3.2,-0.23892,0.00012,24.53656]
[1777541775873,31.7,76221.018,3.2,-0.23868,0.00012,24.52351]
[1777541781049,31.7,76220.852,3.2,-0.2387,0.00012,24.52439]
[1777541785875,31.69,76219.194,3.2,-0.2389,0.00012,24.53515]
[1777541791290,31.69,76215.218,3.2,-0.23938,0.00012,24.56091]
[1777541796402,31.69,76213.952,3.2,-0.23951,0.00012,24.56558]
[1777541797801,31.69,76213.952,3.2,-0.23951,0.00012,24.56548]
[1777541803349,31.69,76214.062,3.2,-0.23948,0.00012,24.5641]
[1777541807527,31.69,76213.818,3.2,-0.23951,0.00012,24.56544]
[1777541808563,31.69,76213.818,3.2,-0.2395,0.00012,24.56534]
[1777541809020,31.69,76213.818,3.2,-0.2395,0.00012,24.56525]
[1777541810536,31.69,76213.818,3.2,-0.2395,0.00012,24.5652]
[1777541811016,31.69,76213.818,3.2,-0.2395,0.00012,24.5652]
[1777541811429,31.69,76207.504,3.2,-0.24028,0.00012,24.60685]
[1777541812015,31.69,76207.504,3.2,-0.24028,0.00012,24.60685]
[1777541812684,31.69,76207.504,3.2,-0.24028,0.00012,24.60672]
[1777541813868,31.69,76207.504,3.2,-0.24028,0.00012,24.60658]
[1777541813957,31.69,76207.504,3.2,-0.24028,0.00012,24.60644]
[1777541819516,31.68,76200.5,3.2,-0.24113,0.00012,24.65173]
[1777541825504,31.68,76209.966,3.2,-0.23993,0.00012,24.58817]
[1777541828220,31.68,76210.43,3.2,-0.23987,0.00012,24.5848]
[1777541830901,31.68,76210.184,3.2,-0.2399,0.00012,24.58613]
[1777541836581,31.68,76216.976,3.2,-0.23904,0.00012,24.54042]
[1777541841616,31.68,76217.232,3.2,-0.239,0.00012,24.53823]
[1777541842559,31.68,76217.232,3.2,-0.239,0.00012,24.53823]
[1777541847787,31.68,76221.126,3.2,-0.23851,0.00012,24.51205]
[1777541853190,31.67,76223.638,3.2,-0.23818,0.00012,24.49186]
[1777541853309,31.67,76223.638,3.2,-0.23818,0.00012,24.49186]
[1777541853700,31.67,76223.638,3.2,-0.23818,0.00012,24.49181]
[1777541854720,31.67,76223.638,3.2,-0.23818,0.00012,24.49181]
[1777541855000,31.67,76223.638,3.2,-0.23818,0.00012,24.49181]
[1777541857176,31.67,76217.282,3.2,-0.23896,0.00012,24.53398]
[1777541860488,31.67,76207.754,3.2,-0.24014,0.00012,24.59685]
[1777541860490,31.67,76207.754,3.2,-0.24014,0.00012,24.59685]
[1777541865785,31.67,76201.054,3.2,-0.24096,0.00012,24.64042]
[1777541867579,31.67,76201.054,3.2,-0.24096,0.00012,24.64029]
[1777541867799,31.67,76201.054,3.2,-0.24096,0.00012,24.64016]
[1777541872834,31.67,76195.406,3.2,-0.24166,0.00012,24.67717]
[1777541875456,31.67,76193.278,3.2,-0.24192,0.00012,24.69106]
[1777541875855,31.67,76193.278,3.2,-0.24192,0.00012,24.691]
[1777541876204,31.67,76193.278,3.2,-0.24192,0.00012,24.691]
[1777541877797,31.67,76193.278,3.2,-0.24192,0.00012,24.691]
[1777541881549,31.67,76193.278,3.2,-0.24192,0.00012,24.69082]
[1777541883911,31.67,76181.89,3.2,-0.24333,0.00013,24.76536]
[1777541885731,31.67,76180.518,3.2,-0.2435,0.00013,24.77425]
[1777541885897,31.67,76180.518,3.2,-0.2435,0.00013,24.77425]
[1777541887183,31.67,76178.64,3.2,-0.24373,0.00013,24.78632]
[1777541888813,31.67,76178.64,3.2,-0.24373,0.00013,24.78619]
[1777541893981,31.67,76171.536,3.2,-0.24461,0.00013,24.83216]
[1777541899016,31.67,76171.772,3.2,-0.24457,0.00013,24.83013]
[1777541902631,31.66,76168.242,3.2,-0.24501,0.00013,24.85283]
[1777541903043,31.66,76168.242,3.2,-0.24501,0.00013,24.85271]
[1777541908079,31.66,76168.34,3.2,-0.24498,0.00013,24.85121]
[1777541913114,31.66,76172.972,3.2,-0.24437,0.00013,24.81713]
[1777541913679,31.66,76172.972,3.2,-0.24437,0.00013,24.81713]
[1777541916135,31.66,76184.1,3.2,-0.24297,0.00013,24.74393]
[1777541919489,31.66,76186.966,3.2,-0.24261,0.00012,24.72483]
[1777541924752,31.66,76186.006,3.2,-0.24272,0.00012,24.7307]
[1777541929367,31.66,76187.892,3.2,-0.24248,0.00012,24.71809]
[1777541929464,31.66,76187.892,3.2,-0.24248,0.00012,24.71806]
[1777541931145,31.66,76187.892,3.2,-0.24248,0.00012,24.71806]
[1777541932041,31.66,76188.142,3.2,-0.24245,0.00012,24.71628]
[1777541937206,31.65,76198.986,3.2,-0.24108,0.00012,24.64406]
[1777541939745,31.65,76197.172,3.2,-0.2413,0.00012,24.65579]
[1777541943087,31.65,76191.072,3.2,-0.24205,0.00012,24.69558]
[1777541943188,31.65,76191.072,3.2,-0.24205,0.00012,24.69544]
[1777541947034,31.65,76182.682,3.2,-0.24309,0.00013,24.75015]
[1777541947109,31.65,76182.682,3.2,-0.24309,0.00013,24.74998]
[1777541948715,31.65,76181.71,3.2,-0.24321,0.00013,24.75613]
[1777541948827,31.65,76181.71,3.2,-0.24321,0.00013,24.75613]
[1777541948903,31.65,76181.71,3.2,-0.24321,0.00013,24.75613]
[1777541949004,31.65,76181.71,3.2,-0.24321,0.00013,24.75613]
[1777541949057,31.65,76181.71,3.2,-0.24321,0.00013,24.75613]
[1777541949184,31.65,76181.71,3.2,-0.24321,0.00013,24.75613]
[1777541949208,31.65,76181.71,3.2,-0.24321,0.00013,24.75613]
[1777541949217,31.65,76186.818,3.2,-0.24256,0.00012,24.72239]
[1777541950794,31.65,76186.818,3.2,-0.24257,0.00012,24.72244]
[1777541952220,31.65,76165.996,3.2,-0.24517,0.00013,24.85862]
[1777541953124,31.65,76165.996,3.2,-0.24517,0.00013,24.85862]
[1777541956284,31.65,76172.81,3.2,-0.24431,0.00013,24.81383]
[1777541956416,31.65,76172.81,3.2,-0.24431,0.00013,24.81379]
[1777541959389,31.65,76181.738,3.2,-0.24319,0.00013,24.75516]
[1777541959430,31.65,76181.738,3.2,-0.24319,0.00013,24.75516]
[1777541959774,31.65,76181.738,3.2,-0.24319,0.00013,24.75516]
[1777541961289,31.65,76182.22,3.2,-0.24313,0.00013,24.75181]
[1777541966486,31.64,76188.978,3.2,-0.24227,0.00012,24.70659]
[1777541970875,31.64,76188.658,3.2,-0.2423,0.00012,24.70826]
[1777541972082,31.64,76188.658,3.2,-0.2423,0.00012,24.70812]
[1777541977563,31.64,76189.648,3.2,-0.24214,0.00012,24.69767]
[1777541981183,31.64,76190.294,3.2,-0.24206,0.00012,24.69324]
[1777541986254,31.64,76181.99,3.2,-0.24309,0.00013,24.74754]
[1777541991662,31.64,76182.022,3.2,-0.24308,0.00013,24.74701]
[1777541996697,31.64,76179.52,3.2,-0.24339,0.00013,24.76312]
[1777542001732,31.64,76187.296,3.2,-0.24241,0.00012,24.71197]
[1777542006767,31.64,76186.85,3.2,-0.24247,0.00012,24.71482]
[1777542010235,31.64,76187.11,3.2,-0.24243,0.00012,24.71308]
[1777542010468,31.64,76187.11,3.2,-0.24243,0.00012,24.71308]
[1777542015830,31.64,76190.632,3.2,-0.24198,0.00012,24.68915]
[1777542020504,31.63,76190.14,3.2,-0.24203,0.00012,24.69182]
[1777542021188,31.63,76190.14,3.2,-0.24203,0.00012,24.69182]
[1777542021287,31.63,76190.14,3.2,-0.24203,0.00012,24.69182]
[1777542021289,31.63,76189.954,3.2,-0.24205,0.00012,24.6929]
[1777542024284,31.63,76186.884,3.2,-0.24244,0.00012,24.71315]
[1777542024468,31.63,76177.686,3.2,-0.24359,0.00013,24.77354]
[1777542029809,31.63,76173.408,3.2,-0.24412,0.00013,24.80132]
[1777542029816,31.63,76173.408,3.2,-0.24412,0.00013,24.80132]
[1777542034963,31.63,76172.75,3.2,-0.24418,0.00013,24.80211]
[1777542036661,31.63,76171.632,3.2,-0.24432,0.00013,24.80937]
[1777542036718,31.63,76171.632,3.2,-0.24432,0.00013,24.80937]
[1777542036780,31.63,76171.632,3.2,-0.24432,0.00013,24.80937]
[1777542040593,31.63,76166.818,3.2,-0.24491,0.00013,24.84051]
[1777542041005,31.63,76166.818,3.2,-0.24491,0.00013,24.8404]
[1777542041524,31.63,76166.818,3.2,-0.24491,0.00013,24.8404]
[1777542041639,31.63,76166.818,3.2,-0.24491,0.00013,24.8404]
[1777542042105,31.63,76166.818,3.2,-0.24491,0.00013,24.8404]
[1777542042658,31.63,76166.818,3.2,-0.24492,0.00013,24.84079]
[1777542043471,31.63,76166.818,3.2,-0.24493,0.00013,24.84114]
[1777542044634,31.63,76166.818,3.2,-0.24493,0.00013,24.84147]
[1777542045184,31.63,76166.818,3.2,-0.24493,0.00013,24.84147]
[1777542045196,31.63,76166.818,3.2,-0.24494,0.00013,24.84181]
[1777542046042,31.64,76152.728,3.2,-0.24672,0.00013,24.9341]
[1777542051059,31.64,76148.634,3.2,-0.24727,0.00013,24.96235]
[1777542056324,31.65,76144.404,3.2,-0.24785,0.00013,24.99201]
[1777542058641,31.65,76144.404,3.2,-0.24786,0.00013,24.99274]
[1777542064170,31.66,76149.278,3.2,-0.24729,0.00013,24.96346]
[1777542066119,31.66,76150.068,3.2,-0.24719,0.00013,24.95875]
[1777542066184,31.66,76150.068,3.2,-0.2472,0.00013,24.95919]
[1777542070761,31.66,76154.814,3.2,-0.24663,0.00013,24.92961]
[1777542071218,31.66,76154.814,3.2,-0.24663,0.00013,24.92992]
[1777542076254,31.67,76151.726,3.2,-0.24706,0.00013,24.95203]
[1777542079397,31.67,76151.236,3.2,-0.24714,0.00013,24.95642]
[1777542079516,31.67,76151.236,3.2,-0.24714,0.00013,24.95642]
[1777542080282,31.67,76151.236,3.2,-0.24715,0.00013,24.95683]
[1777542082265,31.67,76152.01,3.2,-0.24706,0.00013,24.9521]
[1777542082331,31.67,76152.01,3.2,-0.24706,0.00013,24.9521]
[1777542082351,31.67,76152.452,3.2,-0.24701,0.00013,24.94954]
[1777542088323,31.68,76155.118,3.2,-0.24671,0.00013,24.93403]
[1777542092428,31.68,76155.828,3.2,-0.24663,0.00013,24.92807]
[1777542098367,31.69,76153.274,3.2,-0.24699,0.00013,24.94671]
[1777542103372,31.7,76153.422,3.2,-0.247,0.00013,24.9474]
[1777542108377,31.7,76153.35,3.2,-0.24704,0.00013,24.94949]
[1777542113381,31.7,76154.112,3.2,-0.24698,0.00013,24.94615]
[1777542118386,31.71,76155.226,3.2,-0.24687,0.00013,24.94057]
[1777542120187,31.71,76154.698,3.2,-0.24694,0.00013,24.94431]
[1777542123066,31.71,76150.516,3.2,-0.24749,0.00013,24.97242]
[1777542128619,31.72,76142.328,3.2,-0.24856,0.00013,25.02752]
[1777542133653,31.72,76140.05,3.2,-0.24887,0.00013,25.04365]
[1777542136154,31.72,76140.05,3.2,-0.24888,0.00013,25.04393]
[1777542139696,31.73,76127.954,3.2,-0.25043,0.00013,25.12283]
[1777542144731,31.73,76128.174,3.2,-0.25042,0.00013,25.12239]
[1777542149766,31.73,76129.01,3.2,-0.25034,0.00013,25.11798]
[1777542152184,31.73,76128.586,3.2,-0.25039,0.00013,25.12091]
[1777542152420,31.73,76130.332,3.2,-0.25016,0.00013,25.10673]
[1777542155423,31.74,76116.984,3.2,-0.25187,0.00013,25.19297]
[1777542160843,31.74,76116.896,3.2,-0.2519,0.00013,25.1948]
[1777542161984,31.74,76116.896,3.2,-0.2519,0.00013,25.1948]
[1777542167892,31.74,76115.296,3.2,-0.25213,0.00013,25.20648]
[1777542169204,31.74,76115.296,3.2,-0.25213,0.00013,25.20648]
[1777542169390,31.74,76115.296,3.2,-0.25213,0.00013,25.20648]
[1777542170460,31.75,76112.734,3.2,-0.25247,0.00013,25.22316]
[1777542172465,31.75,76112.734,3.2,-0.25247,0.00013,25.22339]
[1777542172901,31.75,76112.734,3.2,-0.25247,0.00013,25.22339]
[1777542173443,31.75,76099.092,3.2,-0.25421,0.00013,25.31025]
[1777542174014,31.75,76099.092,3.2,-0.25421,0.00013,25.31025]
[1777542174104,31.75,76099.092,3.2,-0.25422,0.00013,25.31032]
[1777542177962,31.75,76088.908,3.2,-0.25553,0.00013,25.37514]
[1777542182997,31.75,76086.656,3.2,-0.25582,0.00013,25.38969]
[1777542186149,31.75,76085.944,3.2,-0.25592,0.00013,25.39431]
[1777542186183,31.75,76085.944,3.2,-0.25592,0.00013,25.39431]
[1777542192061,31.75,76079.4,3.2,-0.25676,0.00013,25.43601]
[1777542197096,31.75,76079.244,3.2,-0.25679,0.00013,25.4372]
[1777542202131,31.75,76078.588,3.2,-0.25688,0.00013,25.44152]
[1777542207166,31.75,76080.85,3.2,-0.25659,0.00013,25.42754]
[1777542212267,31.75,76081.94,3.2,-0.25644,0.00013,25.41775]
[1777542218243,31.75,76081.52,3.2,-0.2565,0.00013,25.42086]
[1777542223278,31.76,76082.502,3.2,-0.25638,0.00013,25.41504]
[1777542228313,31.76,76088.256,3.2,-0.25565,0.00013,25.37917]
[1777542229375,31.76,76088.256,3.2,-0.25565,0.00013,25.37917]
[1777542235361,31.76,76088.246,3.2,-0.25566,0.00013,25.37977]
[1777542240397,31.76,76086.278,3.2,-0.25592,0.00013,25.39253]
[1777542245425,31.76,76085.686,3.2,-0.256,0.00013,25.3965]
[1777542246182,31.76,76085.686,3.2,-0.256,0.00013,25.39655]
[1777542247368,31.76,76085.686,3.2,-0.256,0.00013,25.39658]
[1777542249520,31.76,76067.036,3.2,-0.2584,0.00013,25.5138]
[1777542249936,31.76,76067.036,3.2,-0.2584,0.00013,25.5138]
[1777542250723,31.76,76067.036,3.2,-0.2584,0.00013,25.51374]
[1777542252348,31.76,76067.036,3.2,-0.2584,0.00013,25.51366]
[1777542257521,31.76,76061.706,3.2,-0.25908,0.00013,25.5466]
[1777542262534,31.76,76061.764,3.2,-0.25907,0.00013,25.54585]
[1777542262665,31.76,76061.764,3.2,-0.25907,0.00013,25.54585]
[1777542264701,31.76,76063.02,3.2,-0.2589,0.00013,25.53786]
[1777542269867,31.76,76058.356,3.2,-0.25949,0.00013,25.56654]
[1777542269930,31.76,76058.356,3.2,-0.25949,0.00013,25.56654]
[1777542270190,31.76,76058.356,3.2,-0.25949,0.00013,25.56654]
[1777542270292,31.76,76058.356,3.2,-0.25949,0.00013,25.56644]
[1777542275546,31.75,76053.856,3.2,-0.26005,0.00013,25.59123]
[1777542279869,31.75,76055.584,3.2,-0.25983,0.00013,25.58035]
[1777542283683,31.75,76056.018,3.2,-0.25977,0.00013,25.57759]
[1777542284897,31.75,76055.818,3.2,-0.2598,0.00013,25.57882]
[1777542286513,31.75,76055.818,3.2,-0.2598,0.00013,25.57883]
[1777542289130,31.75,76060.69,3.2,-0.25917,0.00013,25.54845]
[1777542290638,31.75,76060.04,3.2,-0.25925,0.00013,25.55253]
[1777542294631,31.75,76057.842,3.2,-0.25954,0.00013,25.56625]
[1777542294835,31.75,76057.842,3.2,-0.25954,0.00013,25.56625]
[1777542294862,31.75,76057.842,3.2,-0.25954,0.00013,25.56625]
[1777542294921,31.75,76057.842,3.2,-0.25954,0.00013,25.56625]
[1777542297218,31.75,76057.842,3.2,-0.25954,0.00013,25.5662]
[1777542297253,31.75,76057.842,3.2,-0.25954,0.00013,25.5662]
[1777542297803,31.75,76047.768,3.2,-0.26084,0.00013,25.62881]
[1777542298823,31.75,76047.768,3.2,-0.26084,0.00013,25.62881]
[1777542298969,31.75,76047.768,3.2,-0.26084,0.00013,25.62881]
[1777542299107,31.75,76047.768,3.2,-0.26084,0.00013,25.62881]
[1777542299236,31.75,76047.768,3.2,-0.26084,0.00013,25.62881]
[1777542299237,31.75,76047.768,3.2,-0.26084,0.00013,25.62881]
[1777542299668,31.75,76047.768,3.2,-0.26083,0.00013,25.62869]
[1777542300263,31.75,76047.768,3.2,-0.26083,0.00013,25.62869]
[1777542300273,31.75,76047.768,3.2,-0.26083,0.00013,25.62869]
[1777542301394,31.75,76047.768,3.2,-0.26083,0.00013,25.62853]
[1777542302253,31.75,76047.768,3.2,-0.26083,0.00013,25.62836]
[1777542302837,31.75,76047.768,3.2,-0.26082,0.00013,25.62819]
[1777542303359,31.75,76047.768,3.2,-0.26082,0.00013,25.62819]
[1777542305247,31.75,76047.768,3.2,-0.26082,0.00013,25.6279]
[1777542305454,31.75,76047.768,3.2,-0.26082,0.00013,25.6279]
[1777542306489,31.75,76047.768,3.2,-0.26082,0.00013,25.62781]
[1777542306660,31.75,76047.768,3.2,-0.26082,0.00013,25.62773]
[1777542311902,31.75,76053.006,3.2,-0.26013,0.00013,25.59487]
[1777542317349,31.75,76051.446,3.2,-0.26033,0.00013,25.60444]
[1777542319547,31.75,76053.356,3.2,-0.26008,0.00013,25.59248]
[1777542320752,31.75,76052.84,3.2,-0.26015,0.00013,25.59562]
[1777542321183,31.75,76052.84,3.2,-0.26015,0.00013,25.59562]
[1777542321194,31.75,76052.84,3.2,-0.26015,0.00013,25.59562]
[1777542321425,31.75,76052.84,3.2,-0.26015,0.00013,25.59562]
[1777542322518,31.75,76052.84,3.2,-0.26015,0.00013,25.59557]
[1777542323430,31.75,76052.84,3.2,-0.26015,0.00013,25.59552]
[1777542324997,31.75,76036.6,3.2,-0.26225,0.00013,25.69604]
[1777542326296,31.75,76036.6,3.2,-0.26225,0.00013,25.69604]
[1777542328723,31.75,76029.078,3.2,-0.26322,0.00013,25.74201]
[1777542334059,31.74,76029.456,3.2,-0.26313,0.00013,25.73544]
[1777542339095,31.73,76027.762,3.2,-0.2633,0.00013,25.74343]
[1777542344130,31.73,76026.016,3.2,-0.26351,0.00013,25.75325]
[1777542347914,31.73,76023.438,3.2,-0.26383,0.00013,25.76855]
[1777542350684,31.73,76021.848,3.2,-0.26403,0.00013,25.77772]
[1777542351539,31.73,76021.848,3.2,-0.26403,0.00013,25.77772]
[1777542357221,31.72,76020.462,3.2,-0.26418,0.00013,25.78476]
[1777542362256,31.72,76019.412,3.2,-0.26429,0.00013,25.7901]
[1777542363369,31.72,76019.412,3.2,-0.26429,0.00013,25.7901]
[1777542367559,31.72,76020.128,3.2,-0.26418,0.00013,25.7848]
[1777542367602,31.72,76020.128,3.2,-0.26418,0.00013,25.7848]
[1777542367610,31.72,76020.128,3.2,-0.26418,0.00013,25.7848]
[1777542367623,31.72,76020.128,3.2,-0.26418,0.00013,25.7848]
[1777542367911,31.71,76024.054,3.2,-0.26366,0.00013,25.7604]
[1777542368833,31.71,76024.054,3.2,-0.26366,0.00013,25.76021]
[1777542369606,31.71,76024.054,3.2,-0.26366,0.00013,25.76021]
[1777542375015,31.71,76037.326,3.2,-0.26191,0.00013,25.67731]
[1777542377007,31.71,76039.37,3.2,-0.26164,0.00013,25.66443]
[1777542379641,31.71,76039.124,3.2,-0.26167,0.00013,25.66577]
[1777542382003,31.71,76039.18,3.2,-0.26166,0.00013,25.66514]
[1777542387431,31.71,76034.118,3.2,-0.2623,0.00013,25.69582]
[1777542392466,31.71,76034.454,3.2,-0.26223,0.00013,25.68999]
[1777542396689,31.7,76034.454,3.2,-0.26222,0.00013,25.68953]
[1777542398308,31.7,76034.454,3.2,-0.26222,0.00013,25.68941]
[1777542403544,31.7,76041.158,3.2,-0.26134,0.00013,25.64732]
[1777542408579,31.7,76041.512,3.2,-0.26128,0.00013,25.64476]
[1777542413614,31.69,76041.844,3.2,-0.26118,0.00013,25.63943]
[1777542414126,31.69,76041.844,3.2,-0.26118,0.00013,25.63943]
[1777542419656,31.68,76041.968,3.2,-0.26109,0.00013,25.63524]
[1777542421582,31.68,76042.146,3.2,-0.26106,0.00013,25.63359]
[1777542421639,31.68,76042.146,3.2,-0.26106,0.00013,25.63359]
[1777542427701,31.67,76046.738,3.2,-0.26043,0.00013,25.60333]
[1777542432706,31.67,76046.268,3.2,-0.26049,0.00013,25.60617]
[1777542435258,31.67,76046.09,3.2,-0.26051,0.00013,25.60724]
[1777542440714,31.67,76045.594,3.2,-0.26057,0.00013,25.61019]
[1777542440940,31.67,76045.594,3.2,-0.26057,0.00013,25.61019]
[1777542441154,31.67,76045.594,3.2,-0.26057,0.00013,25.61019]
[1777542443823,31.67,76045.594,3.2,-0.26057,0.00013,25.61011]
[1777542444096,31.67,76045.594,3.2,-0.26057,0.00013,25.61011]
[1777542444143,31.67,76045.594,3.2,-0.26057,0.00013,25.61011]
[1777542446828,31.67,76053.96,3.2,-0.25949,0.00013,25.55788]
[1777542449830,31.67,76057.04,3.2,-0.25909,0.00013,25.53879]
[1777542455729,31.67,76059.564,3.2,-0.25875,0.00013,25.52015]
[1777542460945,31.68,76062.896,3.2,-0.25833,0.00013,25.49975]
[1777542465980,31.68,76063.632,3.2,-0.25825,0.00013,25.4956]
[1777542471015,31.68,76062.5,3.2,-0.2584,0.00013,25.50315]
[1777542476053,31.68,76061.694,3.2,-0.25851,0.00013,25.50863]
[1777542481088,31.68,76063.02,3.2,-0.25835,0.00013,25.50075]
[1777542486123,31.68,76059.516,3.2,-0.25881,0.00013,25.52307]
[1777542491158,31.68,76059.874,3.2,-0.25877,0.00013,25.52117]
[1777542493252,31.68,76062.948,3.2,-0.25838,0.00013,25.50197]
[1777542494904,31.68,76064.39,3.2,-0.25819,0.00013,25.49311]
[1777542500222,31.69,76067.772,3.2,-0.25777,0.00013,25.47239]
[1777542505257,31.69,76064.378,3.2,-0.25821,0.00013,25.49411]
[1777542510695,31.69,76073.362,3.2,-0.25706,0.00013,25.438]
[1777542511074,31.69,76072.466,3.2,-0.25718,0.00013,25.44377]
[1777542511161,31.69,76072.466,3.2,-0.25718,0.00013,25.44377]
[1777542511332,31.69,76072.466,3.2,-0.25718,0.00013,25.44377]
[1777542511358,31.69,76072.466,3.2,-0.25716,0.00013,25.44074]
[1777542512015,31.69,76072.466,3.2,-0.25716,0.00013,25.44074]
[1777542512152,31.69,76072.466,3.2,-0.25716,0.00013,25.44074]
[1777542512189,31.69,76072.466,3.2,-0.25716,0.00013,25.44074]
[1777542512413,31.69,76072.466,3.2,-0.25716,0.00013,25.44074]
[1777542512415,31.69,76072.466,3.2,-0.25716,0.00013,25.44082]
[1777542513109,31.69,76072.466,3.2,-0.25716,0.00013,25.44082]
[1777542515327,31.69,76092.906,3.2,-0.25454,0.00013,25.31174]
[1777542520365,31.69,76104.724,3.2,-0.25304,0.00013,25.23723]
[1777542523617,31.69,76103.868,3.2,-0.25316,0.00013,25.24301]
[1777542527595,31.69,76104.99,3.2,-0.25302,0.00013,25.23652]
[1777542530221,31.7,76104.99,3.2,-0.25304,0.00013,25.23709]
[1777542530238,31.7,76104.99,3.2,-0.25304,0.00013,25.23709]
[1777542530292,31.7,76104.99,3.2,-0.25304,0.00013,25.23709]
[1777542530481,31.7,76104.99,3.2,-0.25304,0.00013,25.23709]
[1777542530657,31.7,76104.99,3.2,-0.25304,0.00013,25.23709]
[1777542530843,31.7,76104.99,3.2,-0.25304,0.00013,25.23709]
[1777542530812,31.7,76118.95,3.2,-0.25126,0.00013,25.14809]
[1777542531143,31.7,76118.95,3.2,-0.25126,0.00013,25.14809]
[1777542531206,31.7,76118.95,3.2,-0.25126,0.00013,25.14809]
[1777542531800,31.7,76118.95,3.2,-0.25126,0.00013,25.14809]
[1777542531956,31.7,76126.446,3.2,-0.25031,0.00013,25.1002]
[1777542532913,31.7,76126.446,3.2,-0.25031,0.00013,25.10041]
[1777542536343,31.7,76125.198,3.2,-0.25048,0.00013,25.10906]
[1777542536477,31.7,76125.198,3.2,-0.25049,0.00013,25.10928]
[1777542541512,31.71,76127.684,3.2,-0.2502,0.00013,25.09469]
[1777542546547,31.71,76131.742,3.2,-0.24971,0.00013,25.07008]
[1777542551582,31.71,76130.77,3.2,-0.24986,0.00013,25.0778]
[1777542554446,31.72,76130.25,3.2,-0.24994,0.00013,25.08171]
[1777542556184,31.72,76129.178,3.2,-0.25008,0.00013,25.08915]
[1777542556254,31.72,76129.178,3.2,-0.25008,0.00013,25.08915]
[1777542559639,31.72,76118.202,3.2,-0.2515,0.00013,25.16057]
[1777542560277,31.72,76118.202,3.2,-0.2515,0.00013,25.16057]
[1777542561137,31.72,76118.202,3.2,-0.2515,0.00013,25.1608]
[1777542566687,31.72,76114.78,3.2,-0.25196,0.00013,25.18401]
[1777542571722,31.73,76117.272,3.2,-0.25165,0.00013,25.16606]
[1777542576757,31.73,76115.086,3.2,-0.25195,0.00013,25.18114]
[1777542581792,31.73,76116.584,3.2,-0.25178,0.00013,25.1727]
[1777542586827,31.74,76116.248,3.2,-0.25185,0.00013,25.17597]
[1777542591862,31.74,76115.54,3.2,-0.25196,0.00013,25.18158]
[1777542596880,31.74,76115.664,3.2,-0.25196,0.00013,25.18187]
[1777542597913,31.74,76115.196,3.2,-0.25202,0.00013,25.18507]
[1777542603596,31.75,76111.746,3.2,-0.25248,0.00013,25.20805]
[1777542609733,31.75,76113.472,3.2,-0.25228,0.00013,25.19815]
[1777542614919,31.75,76116.86,3.2,-0.25188,0.00013,25.17777]
[1777542616755,31.76,76116.968,3.2,-0.25187,0.00013,25.17729]
[1777542616825,31.76,76116.968,3.2,-0.25187,0.00013,25.17729]
[1777542617087,31.76,76116.968,3.2,-0.25187,0.00013,25.17751]
[1777542619924,31.76,76128.454,3.2,-0.25042,0.00013,25.10476]
[1777542624444,31.76,76125.574,3.2,-0.25081,0.00013,25.1243]
[1777542624545,31.76,76125.574,3.2,-0.25082,0.00013,25.12457]
[1777542625454,31.76,76125.574,3.2,-0.25082,0.00013,25.12457]
[1777542625555,31.76,76125.574,3.2,-0.25082,0.00013,25.12472]
[1777542628014,31.76,76122.006,3.2,-0.25128,0.00013,25.14799]
[1777542632009,31.77,76127.916,3.2,-0.25053,0.00013,25.10796]
[1777542632937,31.77,76129.022,3.2,-0.25039,0.00013,25.10114]
[1777542638426,31.77,76135.116,3.2,-0.24964,0.00013,25.06318]
[1777542642009,31.77,76135.394,3.2,-0.24963,0.00013,25.06232]
[1777542642134,31.77,76135.394,3.2,-0.24963,0.00013,25.06232]
[1777542646248,31.78,76145.312,3.2,-0.2484,0.00013,24.99994]
[1777542651283,31.78,76141.894,3.2,-0.24886,0.00013,25.0233]
[1777542652144,31.78,76141.894,3.2,-0.24886,0.00013,25.0233]
[1777542657961,31.79,76137.256,3.2,-0.24947,0.00013,25.05453]
[1777542660749,31.79,76137.256,3.2,-0.24948,0.00013,25.05501]
[1777542660838,31.79,76137.256,3.2,-0.24948,0.00013,25.05525]
[1777542662313,31.79,76137.256,3.2,-0.24949,0.00013,25.05552]
[1777542664370,31.79,76137.256,3.2,-0.24949,0.00013,25.05594]
[1777542667630,31.79,76130.872,3.2,-0.25032,0.00013,25.09758]
[1777542672655,31.8,76131.492,3.2,-0.25026,0.00013,25.0948]
[1777542672665,31.8,76131.492,3.2,-0.25026,0.00013,25.0948]
[1777542673612,31.8,76131.492,3.2,-0.25026,0.00013,25.09503]
[1777542679479,31.8,76127.308,3.2,-0.25082,0.00013,25.12329]
[1777542680876,31.8,76127.308,3.2,-0.25082,0.00013,25.12329]
[1777542686528,31.81,76125.114,3.2,-0.25113,0.00013,25.13896]
[1777542691563,31.81,76123.47,3.2,-0.25134,0.00013,25.14741]
[1777542696597,31.81,76123.48,3.2,-0.25136,0.00013,25.14848]
[1777542699484,31.81,76125.002,3.2,-0.25118,0.00013,25.13924]
[1777542704654,31.82,76124.728,3.2,-0.25124,0.00013,25.14209]
[1777542710014,31.82,76125.376,3.2,-0.25117,0.00013,25.13885]
[1777542711095,31.82,76125.376,3.2,-0.25117,0.00013,25.13903]
[1777542711427,31.82,76125.376,3.2,-0.25117,0.00013,25.13903]
[1777542711703,31.82,76125.376,3.2,-0.25118,0.00013,25.1392]
[1777542713445,31.82,76125.468,3.2,-0.25117,0.00013,25.13877]
[1777542713718,31.82,76125.468,3.2,-0.25117,0.00013,25.13894]
[1777542718753,31.82,76128.932,3.2,-0.25075,0.00013,25.11775]
[1777542723793,31.83,76128.872,3.2,-0.25077,0.00013,25.11901]
[1777542727577,31.83,76133.184,3.2,-0.25024,0.00013,25.09207]
[1777542732856,31.83,76132.914,3.2,-0.2503,0.00013,25.09499]
[1777542737323,31.83,76133.978,3.2,-0.25018,0.00013,25.08899]
[1777542737620,31.83,76133.978,3.2,-0.25018,0.00013,25.08899]
[1777542738184,31.84,76133.978,3.2,-0.25018,0.00013,25.08919]
[1777542742926,31.84,76112.812,3.2,-0.25288,0.00013,25.2249]
[1777542744425,31.84,76116.118,3.2,-0.25246,0.00013,25.20404]
[1777542746913,31.84,76116.404,3.2,-0.25243,0.00013,25.20253]
[1777542751033,31.84,76115.132,3.2,-0.2526,0.00013,25.21097]
[1777542752529,31.84,76114.456,3.2,-0.25267,0.00013,25.21226]
[1777542757024,31.84,76124.182,3.2,-0.25145,0.00013,25.15095]
[1777542760890,31.84,76127.64,3.2,-0.25102,0.00013,25.12935]
[1777542760973,31.84,76127.64,3.2,-0.25102,0.00013,25.12935]
[1777542766070,31.85,76127.196,3.2,-0.25109,0.00013,25.13303]
[1777542771075,31.85,76122.93,3.2,-0.25164,0.00013,25.16091]
[1777542776080,31.85,76123.656,3.2,-0.25156,0.00013,25.15687]
[1777542777169,31.85,76123.092,3.2,-0.25164,0.00013,25.16058]
[1777542781184,31.85,76121.0,3.2,-0.25191,0.00013,25.17434]
[1777542785089,31.85,76110.908,3.2,-0.2532,0.00013,25.23894]
[1777542788157,31.85,76109.38,3.2,-0.2534,0.00013,25.24894]
[1777542790717,31.85,76108.43,3.2,-0.25353,0.00013,25.25514]
[1777542790738,31.85,76108.43,3.2,-0.25353,0.00013,25.25514]
[1777542796100,31.86,76106.408,3.2,-0.25379,0.00013,25.26835]
[1777542797984,31.86,76106.252,3.2,-0.25382,0.00013,25.26941]
[1777542799574,31.86,76106.252,3.2,-0.25382,0.00013,25.26957]
[1777542801367,31.86,76105.702,3.2,-0.25389,0.00013,25.27319]
[1777542801481,31.86,76105.702,3.2,-0.25389,0.00013,25.27319]
[1777542804431,31.86,76105.196,3.2,-0.25396,0.00013,25.2765]
[1777542805373,31.86,76087.466,3.2,-0.25622,0.00013,25.38821]
[1777542809390,31.86,76086.45,3.2,-0.25635,0.00013,25.39443]
[1777542809717,31.86,76086.45,3.2,-0.25635,0.00013,25.39443]
[1777542809795,31.86,76086.45,3.2,-0.25635,0.00013,25.39436]
[1777542812802,31.86,76084.042,3.2,-0.25664,0.00013,25.40637]
[1777542816928,31.86,76084.958,3.2,-0.25652,0.00013,25.40077]
[1777542821686,31.86,76090.364,3.2,-0.25584,0.00013,25.36707]
[1777542827528,31.86,76091.358,3.2,-0.25572,0.00013,25.36135]
[1777542832563,31.86,76091.278,3.2,-0.25574,0.00013,25.36221]
[1777542834410,31.86,76091.284,3.2,-0.25574,0.00013,25.36223]
[1777542836494,31.86,76088.214,3.2,-0.25613,0.00013,25.38165]
[1777542843148,31.86,76089.164,3.2,-0.25602,0.00013,25.37608]
[1777542848680,31.86,76089.382,3.2,-0.256,0.00013,25.37506]
[1777542854159,31.86,76089.362,3.2,-0.25601,0.00013,25.37548]
[1777542859757,31.87,76089.91,3.2,-0.25594,0.00013,25.3724]
[1777542864426,31.87,76090.966,3.2,-0.25581,0.00013,25.36608]
[1777542865245,31.87,76090.966,3.2,-0.25582,0.00013,25.36619]
[1777542868822,31.87,76101.54,3.2,-0.25448,0.00013,25.30006]
[1777542872186,31.87,76102.864,3.2,-0.2543,0.00013,25.28897]
[1777542875996,31.87,76102.006,3.2,-0.25442,0.00013,25.29483]
[1777542881913,31.87,76099.216,3.2,-0.25479,0.00013,25.31331]
[1777542885978,31.87,76097.104,3.2,-0.25506,0.00013,25.32694]
[1777542886306,31.87,76097.104,3.2,-0.25507,0.00013,25.32705]
[1777542891983,31.88,76100.876,3.2,-0.2546,0.00013,25.30402]
[1777542894411,31.88,76100.848,3.2,-0.25461,0.00013,25.30445]
[1777542900040,31.88,76100.226,3.2,-0.2547,0.00013,25.30914]
[1777542901581,31.88,76101.65,3.2,-0.25452,0.00013,25.3003]
[1777542906696,31.88,76103.396,3.2,-0.25431,0.00013,25.28995]
[1777542912124,31.88,76096.052,3.2,-0.25526,0.00013,25.33683]
[1777542917159,31.89,76095.784,3.2,-0.2553,0.00013,25.33897]
[1777542921954,31.89,76095.072,3.2,-0.2554,0.00013,25.34378]
[1777542922437,31.89,76095.072,3.2,-0.2554,0.00013,25.34385]
[1777542924437,31.89,76092.218,3.2,-0.25577,0.00013,25.36188]
[1777542930235,31.89,76086.694,3.2,-0.25648,0.00013,25.39681]
[1777542935239,31.89,76082.098,3.2,-0.25705,0.00013,25.42251]
[1777542938391,31.89,76082.112,3.2,-0.25705,0.00013,25.42242]
[1777542944248,31.89,76080.554,3.2,-0.25725,0.00013,25.43212]
[1777542949253,31.89,76078.77,3.2,-0.25748,0.00013,25.44319]
[1777542954258,31.89,76076.27,3.2,-0.25779,0.00013,25.45866]
[1777542954417,31.89,76076.27,3.2,-0.25779,0.00013,25.45866]
[1777542960264,31.89,76082.504,3.2,-0.25699,0.00013,25.41942]
[1777542965494,31.89,76086.042,3.2,-0.25653,0.00013,25.39712]
[1777542970530,31.89,76082.588,3.2,-0.25698,0.00013,25.4187]
[1777542975792,31.89,76084.032,3.2,-0.25679,0.00013,25.40958]
[1777542981608,31.89,76090.106,3.2,-0.25602,0.00013,25.37177]
[1777542986643,31.89,76091.524,3.2,-0.25584,0.00013,25.36314]
[1777542991678,31.89,76093.078,3.2,-0.25563,0.00013,25.35054]
[1777542996713,31.89,76094.73,3.2,-0.25543,0.00013,25.34056]
[1777543001748,31.89,76096.388,3.2,-0.25522,0.00013,25.33058]
[1777543006783,31.89,76097.666,3.2,-0.25507,0.00013,25.32303]
[1777543011818,31.89,76098.168,3.2,-0.25502,0.00013,25.32039]
[1777543016852,31.9,76100.056,3.2,-0.25479,0.00013,25.30907]
[1777543020183,31.9,76100.056,3.2,-0.25479,0.00013,25.30929]
[1777543023902,31.9,76088.694,3.2,-0.25625,0.00013,25.3811]
[1777543027950,31.9,76087.63,3.2,-0.25639,0.00013,25.38787]
[1777543033126,31.9,76083.146,3.2,-0.25696,0.00013,25.41601]
[1777543039008,31.9,76083.556,3.2,-0.25691,0.00013,25.41345]
[1777543044042,31.9,76081.994,3.2,-0.25711,0.00013,25.4232]
[1777543049078,31.9,76080.258,3.2,-0.25733,0.00013,25.43397]
[1777543054113,31.9,76079.188,3.2,-0.25745,0.00013,25.43738]
[1777543059148,31.9,76077.276,3.2,-0.25769,0.00013,25.44917]
[1777543064184,31.9,76080.552,3.2,-0.25727,0.00013,25.42858]
[1777543069219,31.9,76087.466,3.2,-0.25638,0.00013,25.38533]
[1777543074255,31.9,76084.984,3.2,-0.2567,0.00013,25.40099]
[1777543078282,31.9,76073.044,3.2,-0.25823,0.00013,25.47547]
[1777543083318,31.9,76072.738,3.2,-0.25827,0.00013,25.47704]
[1777543088353,31.89,76072.23,3.2,-0.25832,0.00013,25.47986]
[1777543093388,31.89,76072.068,3.2,-0.25834,0.00013,25.48052]
[1777543098413,31.89,76072.334,3.2,-0.2583,0.00013,25.47853]
[1777543103418,31.89,76073.406,3.2,-0.25815,0.00013,25.47153]
[1777543108423,31.89,76073.49,3.2,-0.25814,0.00013,25.47072]
[1777543113428,31.89,76073.622,3.2,-0.2581,0.00013,25.46646]
[1777543118433,31.89,76073.764,3.2,-0.25807,0.00013,25.46531]
[1777543123437,31.89,76074.242,3.2,-0.25801,0.00013,25.46205]
[1777543128442,31.89,76078.238,3.2,-0.25749,0.00013,25.43696]
[1777543134448,31.89,76077.352,3.2,-0.2576,0.00013,25.44234]
[1777543139713,31.89,76076.856,3.2,-0.25766,0.00013,25.44527]
[1777543144748,31.89,76077.378,3.2,-0.25759,0.00013,25.44187]
[1777543150451,31.89,76076.712,3.2,-0.25768,0.00013,25.44591]
[1777543155829,31.88,76071.69,3.2,-0.25831,0.00013,25.47693]
[1777543160864,31.88,76071.23,3.2,-0.25837,0.00013,25.47948]
[1777543165900,31.88,76074.196,3.2,-0.25798,0.00013,25.46074]
[1777543171130,31.88,76074.308,3.2,-0.25796,0.00013,25.45985]
[1777543177157,31.88,76068.184,3.2,-0.25873,0.00013,25.49449]
[1777543177258,31.88,76068.184,3.2,-0.25872,0.00013,25.49441]
[1777543183022,31.88,76069.616,3.2,-0.25854,0.00013,25.48562]
[1777543184495,31.88,76069.616,3.2,-0.25854,0.00013,25.48562]
[1777543190467,31.88,76068.444,3.2,-0.2587,0.00013,25.49305]
[1777543190655,31.88,76067.22,3.2,-0.25885,0.00013,25.50069]
[1777543190674,31.88,76067.22,3.2,-0.25885,0.00013,25.50069]
[1777543190860,31.88,76067.22,3.2,-0.25885,0.00013,25.50069]
[1777543194039,31.88,76060.592,3.2,-0.2597,0.00013,25.5417]
[1777543195183,31.88,76060.592,3.2,-0.2597,0.00013,25.5416]
[1777543197539,31.88,76055.052,3.2,-0.26041,0.00013,25.57577]
[1777543199758,31.88,76052.344,3.2,-0.26076,0.00013,25.59237]
[1777543200590,31.88,76052.344,3.2,-0.26076,0.00013,25.59227]
[1777543200674,31.88,76052.344,3.2,-0.26076,0.00013,25.59227]
[1777543202628,31.88,76052.344,3.2,-0.26075,0.00013,25.59208]
[1777543203373,31.88,76052.344,3.2,-0.26075,0.00013,25.59208]
[1777543203712,31.88,76052.344,3.2,-0.26075,0.00013,25.59199]
[1777543205112,31.88,76052.344,3.2,-0.26075,0.00013,25.59185]
[1777543210524,31.88,76051.886,3.2,-0.2608,0.00013,25.59416]
[1777543216530,31.87,76050.992,3.2,-0.2609,0.00013,25.59915]
[1777543220626,31.87,76051.052,3.2,-0.26089,0.00013,25.59841]
[1777543220795,31.87,76051.052,3.2,-0.26089,0.00013,25.59841]
[1777543221184,31.87,76051.052,3.2,-0.26089,0.00013,25.59841]
[1777543221525,31.87,76051.052,3.2,-0.26089,0.00013,25.59841]
[1777543222026,31.87,76051.052,3.2,-0.26088,0.00013,25.59832]
[1777543223892,31.87,76051.052,3.2,-0.26088,0.00013,25.59803]
[1777543225315,31.87,76037.472,3.2,-0.26263,0.00013,25.68157]
[1777543226219,31.87,76037.472,3.2,-0.26263,0.00013,25.68157]
[1777543231358,31.87,76035.06,3.2,-0.26291,0.00013,25.69219]
[1777543232348,31.87,76035.06,3.2,-0.26291,0.00013,25.69219]
[1777543232650,31.87,76035.06,3.2,-0.2629,0.00013,25.69199]
[1777543236183,31.86,76039.308,3.2,-0.26234,0.00013,25.66531]
[1777543236188,31.86,76039.308,3.2,-0.26234,0.00013,25.66531]
[1777543237347,31.86,76039.308,3.2,-0.26234,0.00013,25.66515]
[1777543241183,31.86,76037.78,3.2,-0.26252,0.00013,25.67389]
[1777543246463,31.86,76036.772,3.2,-0.26263,0.00013,25.67904]
[1777543251498,31.86,76036.236,3.2,-0.26268,0.00013,25.68148]
[1777543251925,31.86,76036.236,3.2,-0.26268,0.00013,25.68148]
[1777543257288,31.85,76038.69,3.2,-0.26235,0.00013,25.66555]
[1777543257977,31.85,76038.69,3.2,-0.26235,0.00013,25.66541]
[1777543258225,31.85,76038.69,3.2,-0.26235,0.00013,25.66541]
[1777543260963,31.85,76038.69,3.2,-0.26234,0.00013,25.66504]
[1777543262575,31.85,76049.068,3.2,-0.26099,0.00013,25.60069]
[1777543267582,31.85,76049.924,3.2,-0.26087,0.00013,25.59496]
[1777543272253,31.85,76050.79,3.2,-0.26075,0.00013,25.58927]
[1777543276499,31.85,76051.386,3.2,-0.26067,0.00013,25.58527]
[1777543281596,31.85,76052.868,3.2,-0.26047,0.00013,25.57563]
[1777543283600,31.85,76053.972,3.2,-0.26032,0.00013,25.56872]
[1777543283781,31.85,76054.442,3.2,-0.26026,0.00013,25.56575]
[1777543289604,31.84,76055.86,3.2,-0.26007,0.00013,25.55667]
[1777543294351,31.84,76054.498,3.2,-0.26023,0.00013,25.5618]
[1777543297788,31.84,76053.292,3.2,-0.26038,0.00013,25.56905]
[1777543303646,31.84,76046.406,3.2,-0.26126,0.00013,25.61116]
[1777543306486,31.84,76045.114,3.2,-0.26142,0.00013,25.61895]
[1777543311919,31.84,76046.934,3.2,-0.26117,0.00013,25.607]
[1777543316287,31.84,76052.396,3.2,-0.26046,0.00013,25.57293]
[1777543320886,31.84,76055.328,3.2,-0.26008,0.00013,25.55452]
[1777543320949,31.84,76055.328,3.2,-0.26008,0.00013,25.55452]
[1777543322223,31.84,76055.328,3.2,-0.26008,0.00013,25.55448]
[1777543325191,31.84,76055.56,3.2,-0.26005,0.00013,25.55293]
[1777543325303,31.84,76055.56,3.2,-0.26005,0.00013,25.55293]
[1777543330979,31.84,76063.986,3.2,-0.25896,0.00013,25.50047]
[1777543336090,31.84,76059.684,3.2,-0.25951,0.00013,25.52723]
[1777543336703,31.84,76059.684,3.2,-0.25951,0.00013,25.52723]
[1777543338365,31.84,76059.684,3.2,-0.25951,0.00013,25.52721]
[1777543344146,31.84,76058.896,3.2,-0.25961,0.00013,25.53201]
[1777543349182,31.84,76058.862,3.2,-0.25962,0.00013,25.53215]
[1777543354219,31.84,76060.226,3.2,-0.25942,0.00013,25.52047]
[1777543355207,31.84,76060.226,3.2,-0.25942,0.00013,25.52047]
[1777543360262,31.84,76060.786,3.2,-0.25935,0.00013,25.51696]
[1777543365297,31.84,76060.444,3.2,-0.25939,0.00013,25.51908]
[1777543370335,31.84,76060.4,3.2,-0.2594,0.00013,25.51933]
[1777543375370,31.84,76059.328,3.2,-0.25953,0.00013,25.52592]
[1777543380404,31.84,76059.388,3.2,-0.25953,0.00013,25.52551]
[1777543385440,31.84,76059.024,3.2,-0.25957,0.00013,25.5277]
[1777543390445,31.84,76063.81,3.2,-0.25895,0.00013,25.49791]
[1777543393256,31.84,76063.396,3.2,-0.25901,0.00013,25.50054]
[1777543393295,31.84,76063.396,3.2,-0.25901,0.00013,25.50054]
[1777543394298,31.84,76063.396,3.2,-0.25901,0.00013,25.50056]
[1777543395585,31.84,76063.396,3.2,-0.25901,0.00013,25.50058]
[1777543396426,31.84,76063.396,3.2,-0.25901,0.00013,25.50061]
[1777543397423,31.84,76063.396,3.2,-0.25901,0.00013,25.50064]
[1777543400720,31.84,76078.914,3.2,-0.25702,0.00013,25.40383]
[1777543402453,31.84,76079.204,3.2,-0.25698,0.00013,25.40213]
[1777543402470,31.84,76079.204,3.2,-0.25698,0.00013,25.40213]
[1777543402485,31.84,76079.204,3.2,-0.25698,0.00013,25.40213]
[1777543402568,31.84,76079.204,3.2,-0.25698,0.00013,25.40225]
[1777543404497,31.84,76079.228,3.2,-0.25698,0.00013,25.40213]
[1777543404797,31.84,76079.228,3.2,-0.25698,0.00013,25.40217]
[1777543407427,31.84,76082.522,3.2,-0.25656,0.00013,25.38158]
[1777543407603,31.84,76082.522,3.2,-0.25656,0.00013,25.38162]
[1777543412457,31.84,76084.126,3.2,-0.25635,0.00013,25.3688]
[1777543412638,31.84,76084.126,3.2,-0.25635,0.00013,25.36892]
[1777543417673,31.84,76086.702,3.2,-0.25603,0.00013,25.35311]
[1777543422708,31.84,76089.972,3.2,-0.25562,0.00013,25.33297]
[1777543422979,31.84,76089.972,3.2,-0.25562,0.00013,25.33297]
[1777543428747,31.84,76096.072,3.2,-0.25485,0.00013,25.29521]
[1777543429041,31.84,76096.072,3.2,-0.25485,0.00013,25.29521]
[1777543434753,31.85,76098.044,3.2,-0.25461,0.00013,25.28361]
[1777543439758,31.85,76094.808,3.2,-0.25504,0.00013,25.30473]
[1777543440571,31.85,76094.808,3.2,-0.25504,0.00013,25.30473]
[1777543445764,31.85,76087.406,3.2,-0.256,0.00013,25.35193]
[1777543450769,31.85,76086.77,3.2,-0.25609,0.00013,25.35628]
[1777543455774,31.85,76086.432,3.2,-0.25614,0.00013,25.35872]
[1777543461780,31.85,76087.062,3.2,-0.25606,0.00013,25.35519]
[1777543467786,31.86,76085.288,3.2,-0.2563,0.00013,25.36671]
[1777543473792,31.86,76085.186,3.2,-0.2563,0.00013,25.36451]
[1777543479104,31.86,76079.744,3.2,-0.257,0.00013,25.39883]
[1777543484139,31.86,76079.4,3.2,-0.25705,0.00013,25.40107]
[1777543489174,31.86,76083.154,3.2,-0.25657,0.00013,25.37763]
[1777543494209,31.86,76081.97,3.2,-0.25672,0.00013,25.38523]
[1777543499244,31.86,76081.024,3.2,-0.25685,0.00013,25.39129]
[1777543500515,31.86,76081.024,3.2,-0.25685,0.00013,25.39129]
[1777543500713,31.86,76081.024,3.2,-0.25685,0.00013,25.39129]
[1777543503183,31.86,76081.024,3.2,-0.25685,0.00013,25.39136]
[1777543506292,31.86,76070.046,3.2,-0.25826,0.00013,25.46025]
[1777543510604,31.86,76073.326,3.2,-0.25785,0.00013,25.43995]
[1777543515833,31.86,76076.162,3.2,-0.25749,0.00013,25.4227]
[1777543520696,31.86,76076.04,3.2,-0.25751,0.00013,25.42382]
[1777543521063,31.86,76076.04,3.2,-0.25751,0.00013,25.42391]
[1777543526844,31.86,76077.128,3.2,-0.25738,0.00013,25.41717]
[1777543531849,31.86,76077.174,3.2,-0.25735,0.00013,25.41376]
[1777543536857,31.86,76081.078,3.2,-0.25685,0.00013,25.38942]
[1777543542467,31.86,76080.924,3.2,-0.25688,0.00013,25.39057]
[1777543542957,31.86,76080.924,3.2,-0.25688,0.00013,25.39061]
[1777543543553,31.86,76080.924,3.2,-0.25688,0.00013,25.39065]
[1777543548782,31.86,76080.816,3.2,-0.25689,0.00013,25.39142]
[1777543554632,31.87,76081.078,3.2,-0.25686,0.00013,25.38992]
[1777543555006,31.87,76081.078,3.2,-0.25686,0.00013,25.38992]
[1777543555639,31.87,76081.078,3.2,-0.25686,0.00013,25.38998]
[1777543560674,31.87,76072.532,3.2,-0.25796,0.00013,25.44348]
[1777543561183,31.87,76072.532,3.2,-0.25796,0.00013,25.44348]
[1777543566716,31.87,76068.158,3.2,-0.25853,0.00013,25.47098]
[1777543571751,31.87,76067.33,3.2,-0.25864,0.00013,25.47628]
[1777543576786,31.87,76066.55,3.2,-0.25874,0.00013,25.48127]
[1777543578144,31.87,76066.346,3.2,-0.25877,0.00013,25.48257]
[1777543578411,31.87,76066.346,3.2,-0.25877,0.00013,25.48257]
[1777543580737,31.87,76066.346,3.2,-0.25877,0.00013,25.48259]
[1777543580749,31.87,76066.346,3.2,-0.25877,0.00013,25.48259]
[1777543580754,31.87,76066.346,3.2,-0.25877,0.00013,25.48259]
[1777543580842,31.87,76066.346,3.2,-0.25877,0.00013,25.48259]
[1777543581902,31.87,76048.556,3.2,-0.26107,0.00013,25.59301]
[1777543583420,31.87,76048.556,3.2,-0.26106,0.00013,25.59289]
[1777543585337,31.87,76042.582,3.2,-0.26183,0.00013,25.62957]
[1777543590884,31.86,76043.016,3.2,-0.26176,0.00013,25.62608]
[1777543595916,31.86,76044.944,3.2,-0.26148,0.00013,25.61042]
[1777543596219,31.86,76044.944,3.2,-0.26148,0.00013,25.61042]
[1777543596785,31.86,76044.944,3.2,-0.26148,0.00013,25.61042]
[1777543600003,31.86,76044.86,3.2,-0.26148,0.00013,25.6105]
[1777543600487,31.86,76044.86,3.2,-0.26148,0.00013,25.6105]
[1777543602671,31.86,76049.462,3.2,-0.26088,0.00013,25.58184]
[1777543607928,31.86,76052.844,3.2,-0.26044,0.00013,25.56044]
[1777543610433,31.86,76053.908,3.2,-0.2603,0.00013,25.55373]
[1777543611469,31.86,76053.908,3.2,-0.2603,0.00013,25.55368]
[1777543612258,31.86,76053.908,3.2,-0.2603,0.00013,25.55363]
[1777543613934,31.86,76063.658,3.2,-0.25904,0.00013,25.49297]
[1777543618939,31.86,76066.69,3.2,-0.25865,0.00013,25.47421]
[1777543620366,31.86,76066.69,3.2,-0.25865,0.00013,25.47424]
[1777543625946,31.86,76075.508,3.2,-0.25752,0.00013,25.41951]
[1777543630951,31.86,76078.53,3.2,-0.25714,0.00013,25.40107]
[1777543636202,31.86,76078.978,3.2,-0.2571,0.00013,25.39892]
[1777543640744,31.86,76079.164,3.2,-0.25708,0.00013,25.39809]
[1777543645966,31.87,76082.73,3.2,-0.25663,0.00013,25.37643]
[1777543646718,31.87,76082.73,3.2,-0.25663,0.00013,25.37643]
[1777543652315,31.87,76082.292,3.2,-0.25669,0.00013,25.37693]
[1777543653179,31.87,76082.292,3.2,-0.25669,0.00013,25.37693]
[1777543658357,31.87,76082.454,3.2,-0.25669,0.00013,25.3767]
[1777543663984,31.87,76081.502,3.2,-0.25682,0.00013,25.38331]
[1777543668375,31.87,76081.114,3.2,-0.25688,0.00013,25.38623]
[1777543671742,31.88,76081.452,3.2,-0.25684,0.00013,25.38447]
[1777543673799,31.88,76081.452,3.2,-0.25685,0.00013,25.38459]
[1777543675449,31.88,76081.514,3.2,-0.25684,0.00013,25.38457]
[1777543679084,31.88,76081.406,3.2,-0.25687,0.00013,25.38572]
[1777543679997,31.88,76081.406,3.2,-0.25687,0.00013,25.38572]
[1777543685549,31.88,76081.246,3.2,-0.2569,0.00013,25.38756]
[1777543690584,31.88,76079.982,3.2,-0.25708,0.00013,25.39601]
[1777543695192,31.88,76082.626,3.2,-0.25675,0.00013,25.37991]
[1777543695205,31.88,76082.626,3.2,-0.25675,0.00013,25.37991]
[1777543700653,31.89,76088.514,3.2,-0.256,0.00013,25.34345]
[1777543702716,31.89,76089.138,3.2,-0.25592,0.00013,25.33961]
[1777543708057,31.89,76088.014,3.2,-0.25608,0.00013,25.34735]
[1777543708235,31.89,76088.014,3.2,-0.25608,0.00013,25.34735]
[1777543708710,31.89,76088.014,3.2,-0.25608,0.00013,25.34746]
[1777543713744,31.89,76091.412,3.2,-0.25564,0.00013,25.32333]
[1777543718971,31.89,76090.552,3.2,-0.25575,0.00013,25.32905]
[1777543722846,31.89,76101.922,3.2,-0.25431,0.00013,25.258]
[1777543727189,31.89,76104.076,3.2,-0.25405,0.00013,25.24506]
[1777543729409,31.9,76104.67,3.2,-0.25398,0.00013,25.24165]
[1777543729677,31.9,76104.67,3.2,-0.25398,0.00013,25.24165]
[1777543729911,31.9,76104.67,3.2,-0.25398,0.00013,25.24183]
[1777543734944,31.9,76095.752,3.2,-0.25513,0.00013,25.2987]
[1777543739979,31.9,76092.918,3.2,-0.25551,0.00013,25.31706]
[1777543745015,31.9,76090.152,3.2,-0.25587,0.00013,25.33489]
[1777543750051,31.9,76091.114,3.2,-0.25575,0.00013,25.32929]
[1777543755077,31.9,76088.382,3.2,-0.25611,0.00013,25.34684]
[1777543756545,31.9,76088.092,3.2,-0.25615,0.00013,25.34872]
[1777543761083,31.9,76078.33,3.2,-0.2574,0.00013,25.40999]
[1777543767089,31.9,76078.238,3.2,-0.25742,0.00013,25.41056]
[1777543770804,31.9,76079.552,3.2,-0.25725,0.00013,25.40236]
[1777543776099,31.9,76078.396,3.2,-0.25738,0.00013,25.40647]
[1777543782105,31.9,76077.836,3.2,-0.25745,0.00013,25.40997]
[1777543787110,31.9,76077.714,3.2,-0.25747,0.00013,25.41073]
[1777543789563,31.9,76077.682,3.2,-0.25747,0.00013,25.41093]
[1777543790767,31.9,76077.682,3.2,-0.25747,0.00013,25.41092]
[1777543796119,31.9,76077.104,3.2,-0.25755,0.00013,25.41459]
[1777543801409,31.9,76078.178,3.2,-0.25741,0.00013,25.40785]
[1777543806449,31.9,76079.48,3.2,-0.25724,0.00013,25.39973]
[1777543809221,31.9,76078.692,3.2,-0.25734,0.00013,25.40466]
[1777543814505,31.9,76073.608,3.2,-0.258,0.00013,25.43667]
[1777543819539,31.91,76073.944,3.2,-0.25796,0.00013,25.43485]
[1777543820780,31.91,76073.944,3.2,-0.25796,0.00013,25.43485]
[1777543826589,31.91,76079.776,3.2,-0.25721,0.00013,25.39844]
[1777543831624,31.91,76079.478,3.2,-0.25724,0.00013,25.39719]
[1777543836659,31.91,76078.934,3.2,-0.25731,0.00013,25.40062]
[1777543841693,31.91,76076.088,3.2,-0.25767,0.00013,25.41838]
[1777543846729,31.91,76076.566,3.2,-0.25761,0.00013,25.41534]
[1777543851764,31.91,76078.288,3.2,-0.25739,0.00013,25.40458]
[1777543856798,31.91,76075.942,3.2,-0.25769,0.00013,25.41918]
[1777543861834,31.91,76076.22,3.2,-0.25765,0.00013,25.41739]
[1777543866869,31.91,76077.182,3.2,-0.25753,0.00013,25.41133]
[1777543871904,31.91,76077.078,3.2,-0.25754,0.00013,25.41196]
[1777543877200,31.91,76080.772,3.2,-0.25707,0.00013,25.38891]
[1777543882981,31.91,76080.81,3.2,-0.25706,0.00013,25.38879]
[1777543888016,31.91,76079.518,3.2,-0.25723,0.00013,25.39692]
[1777543892084,31.91,76077.856,3.2,-0.25743,0.00013,25.40415]
[1777543892900,31.91,76077.856,3.2,-0.25743,0.00013,25.40415]
[1777543892959,31.91,76077.856,3.2,-0.25743,0.00013,25.40415]
[1777543893185,31.91,76077.856,3.2,-0.25743,0.00013,25.40415]
[1777543893270,31.91,76077.856,3.2,-0.25743,0.00013,25.40414]
[1777543894757,31.91,76077.856,3.2,-0.25743,0.00013,25.40418]
[1777543894955,31.91,76077.856,3.2,-0.25743,0.00013,25.40418]
[1777543895610,31.91,76077.856,3.2,-0.25743,0.00013,25.40417]
[1777543897220,31.91,76060.848,3.2,-0.25961,0.00013,25.51013]
[1777543903121,31.91,76065.574,3.2,-0.259,0.00013,25.48068]
[1777543908157,31.91,76069.366,3.2,-0.25852,0.00013,25.45717]
[1777543911568,31.91,76071.12,3.2,-0.25829,0.00013,25.44634]
[1777543917220,31.91,76071.882,3.2,-0.2582,0.00013,25.44185]
[1777543922245,31.91,76072.382,3.2,-0.25814,0.00013,25.43896]
[1777543927250,31.91,76069.568,3.2,-0.25851,0.00013,25.45669]
[1777543933256,31.91,76068.808,3.2,-0.25861,0.00013,25.46157]
[1777543938261,31.91,76069.654,3.2,-0.2585,0.00013,25.4564]
[1777543943266,31.91,76071.984,3.2,-0.2582,0.00013,25.44207]
[1777543948271,31.91,76078.058,3.2,-0.25743,0.00013,25.40452]
[1777543953276,31.91,76078.892,3.2,-0.25731,0.00013,25.39657]
[1777543959514,31.91,76078.828,3.2,-0.25733,0.00013,25.39758]
[1777543964548,31.92,76079.578,3.2,-0.25725,0.00013,25.39334]
[1777543969583,31.92,76078.174,3.2,-0.25744,0.00013,25.40252]
[1777543970737,31.92,76078.174,3.2,-0.25744,0.00013,25.40252]
[1777543976635,31.92,76078.288,3.2,-0.25742,0.00013,25.40188]
[1777543981670,31.92,76078.544,3.2,-0.25739,0.00013,25.40028]
[1777543987310,31.92,76081.538,3.2,-0.25701,0.00013,25.38163]
[1777543993316,31.92,76081.082,3.2,-0.25707,0.00013,25.3846]
[1777543998321,31.92,76081.006,3.2,-0.25708,0.00013,25.38516]
[1777544004327,31.92,76080.728,3.2,-0.25712,0.00013,25.38699]
[1777544009333,31.92,76080.956,3.2,-0.25709,0.00013,25.38564]
[1777544014338,31.92,76080.744,3.2,-0.2571,0.00013,25.38388]
[1777544020946,31.92,76080.528,3.2,-0.25713,0.00013,25.38534]
[1777544025981,31.92,76079.418,3.2,-0.25727,0.00013,25.39232]
[1777544030738,31.92,76079.302,3.2,-0.25729,0.00013,25.39308]
[1777544030846,31.92,76079.302,3.2,-0.25729,0.00013,25.39308]
[1777544031540,31.92,76079.302,3.2,-0.25729,0.00013,25.39307]
[1777544031546,31.92,76079.302,3.2,-0.25729,0.00013,25.39307]
[1777544035051,31.92,76065.15,3.2,-0.25911,0.00013,25.48137]
[1777544035622,31.92,76065.15,3.2,-0.25911,0.00013,25.48137]
[1777544037816,31.92,76065.15,3.2,-0.25911,0.00013,25.48133]
[1777544039449,31.92,76061.24,3.2,-0.25961,0.00013,25.50552]
[1777544039927,31.92,76061.24,3.2,-0.25961,0.00013,25.50552]
[1777544039949,31.92,76061.24,3.2,-0.25961,0.00013,25.50552]
[1777544039972,31.92,76061.24,3.2,-0.25961,0.00013,25.50552]
[1777544040021,31.92,76061.24,3.2,-0.25961,0.00013,25.50552]
[1777544040023,31.92,76061.24,3.2,-0.25961,0.00013,25.50552]
[1777544040283,31.92,76061.24,3.2,-0.25961,0.00013,25.50552]
[1777544040325,31.92,76061.24,3.2,-0.25961,0.00013,25.50552]
[1777544040372,31.92,76061.24,3.2,-0.25961,0.00013,25.50552]
[1777544040364,31.92,76051.488,3.2,-0.26087,0.00013,25.56587]
[1777544040578,31.92,76051.488,3.2,-0.26087,0.00013,25.56587]
[1777544040654,31.92,76051.488,3.2,-0.26087,0.00013,25.56587]
[1777544040888,31.92,76051.488,3.2,-0.26087,0.00013,25.56587]
[1777544040989,31.92,76051.488,3.2,-0.26087,0.00013,25.56587]
[1777544043233,31.92,76048.458,3.2,-0.26127,0.00013,25.58493]
[1777544044032,31.92,76048.458,3.2,-0.26127,0.00013,25.58499]
[1777544046133,31.92,76024.832,3.2,-0.26434,0.00013,25.73039]
[1777544049065,31.92,76024.15,3.2,-0.26443,0.00013,25.73466]
[1777544054189,31.92,76024.646,3.2,-0.26437,0.00013,25.7319]
[1777544059224,31.92,76023.706,3.2,-0.2645,0.00013,25.73786]
[1777544064259,31.92,76023.898,3.2,-0.26448,0.00013,25.7369]
[1777544069294,31.92,76023.44,3.2,-0.26454,0.00013,25.73991]
[1777544069839,31.92,76023.44,3.2,-0.26454,0.00013,25.73991]
[1777544073322,31.92,76013.106,3.2,-0.26587,0.00013,25.79979]
[1777544077475,31.92,76005.432,3.2,-0.26687,0.00013,25.84625]
[1777544077495,31.92,76005.432,3.2,-0.26687,0.00013,25.84625]
[1777544082731,31.92,75998.432,3.2,-0.26778,0.00013,25.8881]
[1777544083588,31.92,75998.432,3.2,-0.26778,0.00013,25.8879]
[1777544086279,31.92,75998.432,3.2,-0.26777,0.00013,25.88749]
[1777544087413,31.92,75983.134,3.2,-0.26977,0.00013,25.97934]
[1777544090537,31.92,75982.89,3.2,-0.26979,0.00013,25.9802]
[1777544096422,31.91,75985.436,3.2,-0.26943,0.00013,25.96368]
[1777544101427,31.91,75989.296,3.2,-0.2689,0.00013,25.93956]
[1777544106432,31.91,75997.764,3.2,-0.26778,0.00013,25.88772]
[1777544111437,31.9,75999.098,3.2,-0.26759,0.00013,25.87914]
[1777544114495,31.9,76000.944,3.2,-0.26734,0.00013,25.86771]
[1777544114563,31.9,76000.944,3.2,-0.26734,0.00013,25.86771]
[1777544120446,31.9,76007.616,3.2,-0.26647,0.00013,25.827]
[1777544126452,31.9,76006.094,3.2,-0.26666,0.00013,25.83598]
[1777544132173,31.9,76007.284,3.2,-0.2665,0.00013,25.8285]
[1777544137777,31.9,76009.32,3.2,-0.26621,0.00013,25.81274]
[1777544142812,31.9,76012.514,3.2,-0.26579,0.00013,25.79323]
[1777544143780,31.9,76012.514,3.2,-0.26579,0.00013,25.79323]
[1777544148854,31.9,76007.936,3.2,-0.26639,0.00013,25.82089]
[1777544153928,31.9,76008.726,3.2,-0.26628,0.00013,25.81594]
[1777544159932,31.9,76011.138,3.2,-0.26596,0.00013,25.80111]
[1777544162746,31.9,76009.72,3.2,-0.26614,0.00013,25.80968]
[1777544167987,31.9,76003.242,3.2,-0.26699,0.00013,25.84869]
[1777544173022,31.9,76002.124,3.2,-0.26712,0.00013,25.8551]
[1777544178061,31.89,75995.942,3.2,-0.26793,0.00013,25.89204]
[1777544183096,31.89,75998.344,3.2,-0.2676,0.00013,25.87702]
[1777544188131,31.89,76003.334,3.2,-0.26694,0.00013,25.84643]
[1777544193166,31.89,76004.164,3.2,-0.26681,0.00013,25.83795]
[1777544198201,31.89,76003.002,3.2,-0.26695,0.00013,25.84471]
[1777544203236,31.89,76001.632,3.2,-0.26713,0.00013,25.85265]
[1777544208271,31.89,76001.032,3.2,-0.2672,0.00013,25.85594]
[1777544213306,31.89,76001.522,3.2,-0.26712,0.00013,25.85261]
[1777544218342,31.88,75990.774,3.2,-0.26853,0.00013,25.91716]
[1777544223377,31.88,75988.124,3.2,-0.26886,0.00013,25.93243]
[1777544225269,31.88,75988.104,3.2,-0.26886,0.00013,25.9324]
[1777544230426,31.88,75980.314,3.2,-0.26986,0.00013,25.97825]
[1777544235461,31.87,75979.86,3.2,-0.2699,0.00013,25.97999]
[1777544240496,31.87,75981.13,3.2,-0.26972,0.00013,25.97141]
[1777544245531,31.87,75982.256,3.2,-0.26955,0.00013,25.96372]
[1777544250566,31.86,75980.304,3.2,-0.26979,0.00013,25.97455]
[1777544253483,31.86,75980.202,3.2,-0.26978,0.00013,25.97168]
[1777544255585,31.86,76000.426,3.2,-0.26711,0.00013,25.84903]
[1777544260590,31.86,76003.404,3.2,-0.26671,0.00013,25.8307]
[1777544265595,31.86,76002.044,3.2,-0.26688,0.00013,25.83871]
[1777544270600,31.86,76003.238,3.2,-0.26672,0.00013,25.83121]
[1777544275604,31.86,76001.368,3.2,-0.26696,0.00013,25.84235]
[1777544280609,31.86,75996.554,3.2,-0.26759,0.00013,25.87118]
[1777544285880,31.86,75997.518,3.2,-0.26745,0.00013,25.86485]
[1777544290914,31.85,75997.298,3.2,-0.26747,0.00013,25.8658]
[1777544295949,31.85,75998.82,3.2,-0.26726,0.00013,25.85622]
[1777544300986,31.85,76003.802,3.2,-0.26661,0.00013,25.8257]
[1777544306021,31.85,76005.874,3.2,-0.26633,0.00013,25.81296]
[1777544311056,31.85,76005.8,3.2,-0.26632,0.00013,25.81016]
[1777544316091,31.85,76006.156,3.2,-0.26627,0.00013,25.80789]
[1777544321126,31.85,76005.96,3.2,-0.2663,0.00013,25.80898]
[1777544326161,31.85,76006.438,3.2,-0.26623,0.00013,25.80597]
[1777544331196,31.85,76009.912,3.2,-0.26578,0.00013,25.7848]
[1777544336231,31.85,76006.208,3.2,-0.26626,0.00013,25.80731]
[1777544341266,31.85,76005.924,3.2,-0.2663,0.00013,25.80895]
[1777544346301,31.85,76007.844,3.2,-0.26604,0.00013,25.79719]
[1777544351336,31.85,76001.624,3.2,-0.26686,0.00013,25.83491]
[1777544356371,31.85,75995.576,3.2,-0.26764,0.00013,25.87125]
[1777544361406,31.85,75991.764,3.2,-0.26813,0.00013,25.89383]
[1777544366441,31.84,75989.02,3.2,-0.26848,0.00013,25.90988]
[1777544371475,31.84,75988.954,3.2,-0.26846,0.00013,25.90656]
[1777544376511,31.84,75986.73,3.2,-0.26874,0.00013,25.91938]
[1777544381546,31.84,75979.374,3.2,-0.2697,0.00013,25.963]
[1777544383055,31.84,75979.416,3.2,-0.26969,0.00013,25.96258]
[1777544388595,31.83,75981.186,3.2,-0.26943,0.00013,25.95094]
[1777544391436,31.83,75981.046,3.2,-0.26945,0.00013,25.95146]
[1777544396651,31.83,75980.368,3.2,-0.26952,0.00013,25.95455]
[1777544400270,31.83,75979.454,3.8,-0.26963,0.00013,25.95956]
[1777544400274,31.83,75979.454,3.8,-0.26963,0.00013,25.95956]
[1777544400546,31.83,75979.454,3.8,-0.26963,0.00013,25.95956]
[1777544400691,31.83,75979.454,3.8,-0.26962,0.00013,25.95936]
[1777544402706,31.83,75966.33,3.8,-0.27135,0.00013,26.03806]
[1777544407743,31.82,75970.968,3.8,-0.27073,0.00013,26.00973]
[1777544412748,31.82,75971.274,3.8,-0.27068,0.00013,26.00745]
[1777544417753,31.82,75971.598,3.8,-0.27063,0.00013,26.00508]
[1777544422758,31.82,75975.944,3.8,-0.27005,0.00013,25.97863]
[1777544427763,31.82,75968.734,3.8,-0.27099,0.00013,26.02152]
[1777544434770,31.82,75973.074,3.8,-0.27039,0.00013,25.99177]
[1777544439775,31.82,75983.556,3.8,-0.269,0.00013,25.92829]
[1777544445007,31.82,75983.85,3.8,-0.26896,0.00013,25.92652]
[1777544450745,31.82,75979.08,3.8,-0.26959,0.00013,25.95525]
[1777544451184,31.82,75975.494,3.8,-0.27006,0.00013,25.97683]
[1777544456082,31.81,75985.4,3.8,-0.26875,0.00013,25.91686]
[1777544460915,31.81,75985.482,3.8,-0.26874,0.00013,25.91638]
[1777544462149,31.81,75985.482,3.8,-0.26874,0.00013,25.91639]
[1777544468170,31.82,75987.658,3.8,-0.26845,0.00013,25.90335]
[1777544471377,31.82,75983.544,3.8,-0.269,0.00013,25.92823]
[1777544477233,31.81,75984.186,3.8,-0.26891,0.00013,25.92431]
[1777544482268,31.82,75985.518,3.8,-0.26874,0.00013,25.91629]
[1777544487304,31.82,75985.242,3.8,-0.26877,0.00013,25.91799]
[1777544492339,31.82,75983.85,3.8,-0.26894,0.00013,25.92327]
[1777544497373,31.82,75984.098,3.8,-0.26891,0.00013,25.92176]
[1777544502409,31.82,75985.358,3.8,-0.26874,0.00013,25.91418]
[1777544507444,31.82,75986.842,3.8,-0.26855,0.00013,25.90527]
[1777544512479,31.82,75987.31,3.8,-0.26849,0.00013,25.90252]
[1777544517514,31.82,75987.594,3.8,-0.26845,0.00013,25.9009]
[1777544522464,31.82,75987.384,3.8,-0.26848,0.00013,25.90225]
[1777544522467,31.82,75987.384,3.8,-0.26848,0.00013,25.90225]
[1777544522678,31.82,75987.384,3.8,-0.26848,0.00013,25.90225]
[1777544522814,31.82,75987.384,3.8,-0.26848,0.00013,25.90225]
[1777544525571,31.82,76000.28,3.8,-0.26679,0.00013,25.82421]
[1777544530607,31.82,76000.186,3.8,-0.26681,0.00013,25.82531]
[1777544532844,31.82,75999.29,3.8,-0.26693,0.00013,25.83086]
[1777544538663,31.82,76000.63,3.8,-0.26677,0.00013,25.82338]
[1777544543697,31.82,76000.832,3.8,-0.26675,0.00013,25.82265]
[1777544548720,31.82,76002.216,3.8,-0.26658,0.00013,25.81464]
[1777544553769,31.83,76008.012,3.8,-0.26582,0.00013,25.77689]
[1777544558804,31.83,76007.764,3.8,-0.26586,0.00013,25.77912]
[1777544563838,31.83,76007.292,3.8,-0.26594,0.00013,25.7827]
[1777544563901,31.83,76007.292,3.8,-0.26594,0.00013,25.7827]
[1777544572907,31.84,76007.514,3.8,-0.26594,0.00013,25.78258]
[1777544578913,31.84,76007.338,3.8,-0.26597,0.00013,25.78447]
[1777544584919,31.84,76012.586,3.8,-0.26531,0.00013,25.75335]
[1777544589929,31.84,76009.506,3.8,-0.26572,0.00013,25.77292]
[1777544594934,31.85,76009.396,3.8,-0.26575,0.00013,25.77431]
[1777544599939,31.85,76008.42,3.8,-0.2659,0.00013,25.78094]
[1777544604944,31.85,76008.378,3.8,-0.26592,0.00013,25.78188]
[1777544610949,31.85,76008.246,3.8,-0.26595,0.00013,25.78347]
[1777544616208,31.86,75999.028,3.8,-0.26715,0.00013,25.8371]
[1777544621243,31.86,75998.666,3.8,-0.26721,0.00013,25.83965]
[1777544626278,31.86,75999.926,3.8,-0.26705,0.00013,25.83237]
[1777544631301,31.86,75999.598,3.8,-0.2671,0.00013,25.83467]
[1777544637355,31.86,75994.484,3.8,-0.26778,0.00013,25.86604]
[1777544640713,31.86,75994.566,3.8,-0.26777,0.00013,25.86562]
[1777544641189,31.86,75994.566,3.8,-0.26777,0.00013,25.86566]
[1777544643542,31.86,75987.608,3.8,-0.26869,0.00013,25.9078]
[1777544649440,31.86,75985.03,3.8,-0.26903,0.00013,25.92325]
[1777544651223,31.86,75984.752,3.8,-0.26906,0.00013,25.92491]
[1777544656729,31.86,75980.346,3.8,-0.26964,0.00013,25.95127]
[1777544662533,31.86,75980.292,3.8,-0.26964,0.00013,25.95126]
[1777544667731,31.86,75980.756,3.8,-0.26957,0.00013,25.94829]
[1777544674025,31.86,75978.354,3.8,-0.26987,0.00013,25.95922]
[1777544679653,31.86,75978.736,3.8,-0.26981,0.00013,25.95659]
[1777544683717,31.86,75979.052,3.8,-0.26976,0.00013,25.95454]
[1777544689724,31.85,75974.164,3.8,-0.2704,0.00013,25.98345]
[1777544690757,31.85,75974.164,3.8,-0.2704,0.00013,25.98345]
[1777544694455,31.85,75974.08,3.8,-0.2704,0.00013,25.9836]
[1777544699794,31.85,75967.09,3.8,-0.27131,0.00013,26.02485]
[1777544701857,31.85,75966.404,3.8,-0.2714,0.00013,26.02883]
[1777544707849,31.85,75962.566,3.8,-0.27189,0.00013,26.05083]
[1777544712885,31.84,75961.844,3.8,-0.27197,0.00013,26.0544]
[1777544717919,31.84,75959.358,3.8,-0.27228,0.00013,26.06848]
[1777544722955,31.84,75959.002,3.8,-0.27231,0.00013,26.06981]
[1777544723957,31.84,75959.002,3.8,-0.27231,0.00013,26.06981]
[1777544727829,31.84,75955.116,3.8,-0.27282,0.00013,26.0923]
[1777544733025,31.83,75950.98,3.8,-0.27332,0.00013,26.11261]
[1777544735217,31.83,75947.254,3.8,-0.27381,0.00013,26.13433]
[1777544735221,31.83,75947.254,3.8,-0.27381,0.00013,26.13433]
[1777544736046,31.83,75947.254,3.8,-0.27381,0.00013,26.13408]
[1777544739264,31.83,75942.752,3.9,-0.27441,0.00013,26.16088]
[1777544739275,31.83,75942.752,3.9,-0.27441,0.00013,26.16088]
[1777544744655,31.83,75944.088,3.9,-0.27422,0.00013,26.15245]
[1777544750103,31.82,75944.492,3.9,-0.27415,0.00013,26.14923]
[1777544755107,31.82,75944.544,3.9,-0.27413,0.00013,26.14828]
[1777544760112,31.82,75946.042,3.9,-0.27391,0.00013,26.13875]
[1777544765117,31.82,75946.286,3.9,-0.27387,0.00013,26.13671]
[1777544770122,31.82,75946.638,3.9,-0.27381,0.00013,26.13404]
[1777544775127,31.81,75946.206,3.9,-0.27385,0.00013,26.13604]
[1777544780357,31.81,75946.122,3.9,-0.27385,0.00013,26.13585]
[1777544783748,31.81,75945.942,3.9,-0.27387,0.00013,26.1367]
[1777544789419,31.81,75950.856,3.9,-0.2732,0.00013,26.10656]
[1777544794455,31.81,75953.564,3.9,-0.27281,0.00013,26.08673]
[1777544798894,31.8,75956.534,3.9,-0.27241,0.00013,26.06871]
[1777544798995,31.8,75956.534,3.9,-0.27241,0.00013,26.06863]
[1777544804526,31.8,75958.188,3.9,-0.27217,0.00013,26.05788]
[1777544809561,31.8,75960.114,3.9,-0.2719,0.00013,26.04571]
[1777544814596,31.8,75963.096,3.9,-0.27149,0.00013,26.02723]
[1777544817236,31.8,75965.344,3.9,-0.27119,0.00013,26.01354]
[1777544817689,31.8,75965.344,3.9,-0.27119,0.00013,26.01354]
[1777544823805,31.79,75966.372,3.9,-0.27104,0.00013,26.00683]
[1777544825182,31.79,75966.898,3.9,-0.27097,0.00013,26.0035]
[1777544825323,31.79,75966.898,3.9,-0.27097,0.00013,26.0035]
[1777544830707,31.79,75975.702,3.9,-0.26979,0.00013,25.95025]
[1777544834802,31.79,75972.136,3.9,-0.27026,0.00013,25.97161]
[1777544840778,31.79,75972.714,3.9,-0.27018,0.00013,25.96779]
[1777544845914,31.79,75973.296,3.9,-0.2701,0.00013,25.9641]
[1777544850380,31.79,75978.534,3.9,-0.2694,0.00013,25.93235]
[1777544855884,31.79,75979.73,3.9,-0.26923,0.00013,25.92198]
[1777544858379,31.79,75982.708,3.9,-0.26883,0.00013,25.90401]
[1777544861388,31.79,75985.298,3.9,-0.26849,0.00013,25.88841]
[1777544866962,31.79,75985.31,3.9,-0.2685,0.00013,25.88853]
[1777544871997,31.79,75985.554,3.9,-0.26847,0.00013,25.88722]
[1777544877032,31.79,75986.094,3.9,-0.2684,0.00013,25.88412]
[1777544877623,31.79,75986.094,3.9,-0.2684,0.00013,25.88412]
[1777544883075,31.79,75983.776,3.9,-0.26871,0.00013,25.8983]
[1777544888109,31.79,75982.152,3.9,-0.26893,0.00013,25.90818]
[1777544888480,31.79,75982.152,3.9,-0.26893,0.00013,25.90818]
[1777544894150,31.79,75978.818,3.9,-0.26937,0.00013,25.92832]
[1777544894822,31.79,75978.818,3.9,-0.26937,0.00013,25.92832]
[1777544900193,31.79,75970.404,3.9,-0.27047,0.00013,25.9788]
[1777544901058,31.79,75970.404,3.9,-0.27047,0.00013,25.9788]
[1777544906234,31.79,75969.26,3.9,-0.27062,0.00013,25.98532]
[1777544908191,31.79,75969.26,3.9,-0.27062,0.00013,25.98524]
[1777544908249,31.79,75969.26,3.9,-0.27061,0.00013,25.98517]
[1777544911266,31.79,75958.5,3.9,-0.27203,0.00013,26.04678]
[1777544916271,31.79,75952.564,3.9,-0.27282,0.00013,26.0823]
[1777544921276,31.79,75948.982,3.9,-0.27329,0.00013,26.1035]
[1777544922168,31.79,75948.982,3.9,-0.27329,0.00013,26.1035]
[1777544922277,31.79,75947.896,3.9,-0.27344,0.00013,26.10993]
[1777544922310,31.79,75947.896,3.9,-0.27344,0.00013,26.10993]
[1777544923942,31.79,75947.896,3.9,-0.27343,0.00013,26.10974]
[1777544924070,31.79,75947.896,3.9,-0.27343,0.00013,26.10974]
[1777544924167,31.79,75947.896,3.9,-0.27343,0.00013,26.10951]
[1777544924738,31.79,75947.896,3.9,-0.27343,0.00013,26.10951]
[1777544926281,31.79,75938.394,3.9,-0.2747,0.00013,26.16617]
[1777544927129,31.79,75938.394,3.9,-0.2747,0.00013,26.16617]
[1777544927631,31.79,75938.394,3.9,-0.2747,0.00013,26.16624]
[1777544928152,31.79,75938.394,3.9,-0.2747,0.00013,26.16624]
[1777544933288,31.79,75942.058,3.9,-0.27422,0.00013,26.14506]
[1777544935602,31.79,75942.074,3.9,-0.27423,0.00013,26.14514]
[1777544936395,31.79,75942.074,3.9,-0.27423,0.00013,26.14522]
[1777544942297,31.79,75941.948,3.9,-0.27426,0.00013,26.14657]
[1777544947524,31.8,75940.886,3.9,-0.27441,0.00013,26.15334]
[1777544951632,31.8,75941.468,3.9,-0.27434,0.00013,26.15011]
[1777544951924,31.8,75941.468,3.9,-0.27434,0.00013,26.15011]
[1777544955554,31.8,75937.214,3.9,-0.27491,0.00013,26.17542]
[1777544955580,31.8,75937.214,3.9,-0.27491,0.00013,26.1754]
[1777544956553,31.8,75937.214,3.9,-0.27491,0.00013,26.1754]
[1777544956939,31.8,75937.214,3.9,-0.2749,0.00013,26.17514]
[1777544958601,31.8,75937.214,3.9,-0.2749,0.00013,26.17506]
[1777544960694,31.79,75934.278,3.9,-0.27529,0.00013,26.19227]
[1777544961284,31.79,75934.278,3.9,-0.27529,0.00013,26.19227]
[1777544961428,31.79,75934.278,3.9,-0.27528,0.00013,26.19217]
[1777544963005,31.79,75934.278,3.9,-0.27529,0.00013,26.19229]
[1777544963072,31.79,75934.278,3.9,-0.27529,0.00013,26.19229]
[1777544968672,31.8,75932.258,3.9,-0.27557,0.00013,26.20486]
[1777544971892,31.8,75932.312,3.9,-0.27555,0.00013,26.20166]
[1777544975367,31.8,75931.462,3.9,-0.27568,0.00013,26.20715]
[1777544981014,31.8,75930.382,3.9,-0.27583,0.00013,26.2141]
[1777544982062,31.8,75930.382,3.9,-0.27583,0.00013,26.2142]
[1777544983403,31.8,75930.27,3.9,-0.27585,0.00013,26.21508]
[1777544984955,31.8,75930.27,3.9,-0.27586,0.00013,26.21518]
[1777544986140,31.8,75930.27,3.9,-0.27586,0.00013,26.21528]
[1777544991833,31.81,75929.02,3.9,-0.27604,0.00013,26.22338]
[1777544996995,31.81,75930.178,3.9,-0.2759,0.00013,26.21697]
[1777545000232,31.81,75930.164,3.9,-0.2759,0.00013,26.21736]
[1777545000238,31.81,75930.164,3.9,-0.2759,0.00013,26.21736]
[1777545000278,31.81,75930.164,3.9,-0.2759,0.00013,26.21736]
[1777545000620,31.81,75930.164,3.9,-0.27591,0.00013,26.21746]
[1777545000652,31.81,75930.164,3.9,-0.27591,0.00013,26.21746]
[1777545000683,31.81,75930.164,3.9,-0.27591,0.00013,26.21746]
[1777545000880,31.81,75930.164,3.9,-0.27591,0.00013,26.21746]
[1777545001046,31.81,75930.164,3.9,-0.27591,0.00013,26.21746]
[1777545001140,31.81,75930.164,3.9,-0.27591,0.00013,26.2175]
[1777545001684,31.81,75930.164,3.9,-0.27591,0.00013,26.2175]
[1777545001904,31.81,75930.164,3.9,-0.2759,0.00013,26.21726]
[1777545002681,31.81,75930.164,3.9,-0.2759,0.00013,26.21726]
[1777545002809,31.81,75930.164,3.9,-0.2759,0.00013,26.21726]
[1777545002871,31.81,75930.164,3.9,-0.2759,0.00013,26.21726]
[1777545003125,31.81,75930.164,3.9,-0.2759,0.00013,26.21726]
[1777545003129,31.81,75930.164,3.9,-0.2759,0.00013,26.21726]
[1777545003317,31.81,75930.164,3.9,-0.2759,0.00013,26.21726]
[1777545003357,31.81,75946.292,3.9,-0.27375,0.00013,26.12165]
[1777545003747,31.81,75946.292,3.9,-0.27375,0.00013,26.12165]
[1777545003834,31.81,75946.292,3.9,-0.27375,0.00013,26.12165]
[1777545004061,31.81,75946.292,3.9,-0.27375,0.00013,26.12165]
[1777545004068,31.81,75946.292,3.9,-0.27375,0.00013,26.12165]
[1777545004077,31.81,75946.292,3.9,-0.27375,0.00013,26.12165]
[1777545004120,31.81,75946.292,3.9,-0.27375,0.00013,26.12165]
[1777545004297,31.81,75946.292,3.9,-0.27375,0.00013,26.12165]
[1777545004358,31.81,75960.4,3.9,-0.27187,0.00013,26.03728]
[1777545004617,31.81,75960.4,3.9,-0.27187,0.00013,26.03728]
[1777545004745,31.81,75960.4,3.9,-0.27187,0.00013,26.03728]
[1777545005331,31.81,75960.4,3.9,-0.27187,0.00013,26.03728]
[1777545005428,31.81,75960.4,3.9,-0.27187,0.00013,26.03728]
[1777545005361,31.81,75976.49,3.9,-0.26973,0.00013,25.94051]
[1777545006114,31.81,75976.49,3.9,-0.26973,0.00013,25.94051]
[1777545006438,31.81,75976.49,3.9,-0.26973,0.00013,25.9405]
[1777545006659,31.81,75976.49,3.9,-0.26973,0.00013,25.9405]
[1777545006668,31.81,75976.49,3.9,-0.26973,0.00013,25.9405]
[1777545009051,31.81,75976.49,3.9,-0.26973,0.00013,25.94033]
[1777545009185,31.81,75976.49,3.9,-0.26973,0.00013,25.94033]
[1777545009386,31.81,75976.49,3.9,-0.26972,0.00013,25.94023]
[1777545010884,31.81,75976.49,3.9,-0.26972,0.00013,25.94018]
[1777545016018,31.81,75979.78,3.9,-0.26929,0.00013,25.92021]
[1777545017781,31.81,75980.088,3.9,-0.26925,0.00013,25.91833]
[1777545023067,31.81,75976.342,3.9,-0.26974,0.00013,25.94084]
[1777545028102,31.81,75982.542,3.9,-0.26892,0.00013,25.9034]
[1777545033139,31.81,75985.016,3.9,-0.26858,0.00013,25.88537]
[1777545038174,31.81,75983.542,3.9,-0.26877,0.00013,25.89436]
[1777545043209,31.81,75985.378,3.9,-0.26853,0.00013,25.88334]
[1777545048244,31.81,75986.61,3.9,-0.26837,0.00013,25.87606]
[1777545053279,31.81,75986.698,3.9,-0.26837,0.00013,25.87571]
[1777545058415,31.81,75985.726,3.9,-0.2685,0.00013,25.88177]
[1777545062867,31.81,75985.81,3.9,-0.26849,0.00013,25.88138]
[1777545062882,31.81,75985.81,3.9,-0.26849,0.00013,25.88138]
[1777545063823,31.81,75985.81,3.9,-0.26849,0.00013,25.88142]
[1777545064550,31.81,75985.81,3.9,-0.26849,0.00013,25.88147]
[1777545068424,31.81,75995.718,3.9,-0.26719,0.00013,25.82159]
[1777545069041,31.81,75995.718,3.9,-0.26719,0.00013,25.82159]
[1777545069063,31.81,75995.718,3.9,-0.26719,0.00013,25.82159]
[1777545074429,31.81,75997.052,3.9,-0.26703,0.00013,25.81404]
[1777545074581,31.81,75997.052,3.9,-0.26703,0.00013,25.81404]
[1777545080436,31.81,76000.788,3.9,-0.26655,0.00013,25.79194]
[1777545080587,31.81,76000.788,3.9,-0.26655,0.00013,25.79194]
[1777545086442,31.82,76004.752,3.9,-0.26604,0.00013,25.7686]
[1777545091447,31.82,75996.098,3.9,-0.26718,0.00013,25.81876]
[1777545096452,31.82,75992.552,3.9,-0.26765,0.00013,25.84072]
[1777545101286,31.82,75992.912,3.9,-0.26761,0.00013,25.83879]
[1777545106462,31.82,75998.224,3.9,-0.26692,0.00013,25.80701]
[1777545111691,31.83,75996.224,3.9,-0.2672,0.00013,25.81975]
[1777545116729,31.83,75989.694,3.9,-0.26806,0.00013,25.85971]
[1777545122012,31.83,75989.688,3.9,-0.26807,0.00013,25.85991]
[1777545122185,31.83,75989.688,3.9,-0.26807,0.00013,25.85991]
[1777545122366,31.83,75989.688,3.9,-0.26807,0.00013,25.85991]
[1777545122492,31.83,75989.688,3.9,-0.26807,0.00013,25.85996]
[1777545122847,31.83,75989.688,3.9,-0.26807,0.00013,25.85996]
[1777545123022,31.83,75989.688,3.9,-0.26807,0.00013,25.85996]
[1777545123106,31.83,75989.688,3.9,-0.26807,0.00013,25.85996]
[1777545123115,31.83,75989.688,3.9,-0.26807,0.00013,25.85996]
[1777545123238,31.83,75989.688,3.9,-0.26807,0.00013,25.85996]
[1777545123669,31.83,75989.688,3.9,-0.26807,0.00013,25.85998]
[1777545123825,31.83,75989.688,3.9,-0.26807,0.00013,25.85998]
[1777545124789,31.83,75968.0,3.9,-0.27093,0.00013,25.99063]
[1777545125830,31.83,75968.0,3.9,-0.27093,0.00013,25.99063]
[1777545126186,31.83,75968.0,3.9,-0.27093,0.00013,25.99063]
[1777545126433,31.83,75968.0,3.9,-0.27093,0.00013,25.99063]
[1777545127810,31.83,75979.568,3.9,-0.2694,0.00013,25.9209]
[1777545132823,31.83,75984.314,3.9,-0.26877,0.00013,25.89226]
[1777545136281,31.83,75989.28,3.9,-0.26812,0.00013,25.86233]
[1777545138492,31.83,75993.444,3.9,-0.26757,0.00013,25.8372]
[1777545138525,31.83,75992.584,3.9,-0.26769,0.00013,25.84248]
[1777545138788,31.83,75992.584,3.9,-0.26769,0.00013,25.84248]
[1777545143922,31.83,76000.062,3.9,-0.26672,0.00013,25.79762]
[1777545148957,31.83,76002.226,3.9,-0.26644,0.00013,25.78502]
[1777545151832,31.83,76002.29,3.9,-0.26644,0.00013,25.78487]
[1777545157013,31.83,75999.966,3.9,-0.26674,0.00013,25.7965]
[1777545161929,31.84,76001.02,3.9,-0.26661,0.00013,25.79053]
[1777545162163,31.84,76001.02,3.9,-0.26661,0.00013,25.79053]
[1777545162183,31.84,76001.02,3.9,-0.26661,0.00013,25.79053]
[1777545165069,31.84,76012.28,3.9,-0.26515,0.00013,25.72243]
[1777545170104,31.84,76015.714,3.9,-0.26472,0.00013,25.70243]
[1777545175139,31.84,76016.384,3.9,-0.26465,0.00013,25.69935]
[1777545180174,31.85,76017.894,3.9,-0.26447,0.00013,25.69114]
[1777545185209,31.85,76015.248,3.9,-0.26484,0.00013,25.70836]
[1777545186926,31.85,76015.184,3.9,-0.26485,0.00013,25.70895]
[1777545190568,31.85,76020.888,3.9,-0.26412,0.00013,25.67484]
[1777545191492,31.85,76020.888,3.9,-0.26412,0.00013,25.67484]
[1777545194272,31.86,76031.13,3.9,-0.26281,0.00013,25.61301]
[1777545199307,31.86,76021.178,3.9,-0.26413,0.00013,25.67545]
[1777545204342,31.87,76018.236,3.9,-0.26454,0.00013,25.69453]
[1777545209377,31.87,76023.98,3.9,-0.26381,0.00013,25.6605]
[1777545212165,31.87,76022.144,3.9,-0.26404,0.00013,25.66907]
[1777545212683,31.87,76022.144,3.9,-0.26405,0.00013,25.6693]
[1777545212792,31.87,76022.144,3.9,-0.26405,0.00013,25.6693]
[1777545218440,31.88,76024.786,3.9,-0.26374,0.00013,25.65462]
[1777545223475,31.88,76030.998,3.9,-0.26295,0.00013,25.61779]
[1777545225347,31.88,76031.278,3.9,-0.26292,0.00013,25.61635]
[1777545225447,31.88,76031.278,3.9,-0.26292,0.00013,25.61635]
[1777545228522,31.89,76036.98,3.9,-0.2622,0.00013,25.58219]
[1777545228560,31.89,76036.98,3.9,-0.26221,0.00013,25.58254]
[1777545229939,31.89,76041.682,3.9,-0.2616,0.00013,25.55369]
[1777545230524,31.89,76041.682,3.9,-0.2616,0.00013,25.55389]
[1777545231088,31.89,76041.682,3.9,-0.2616,0.00013,25.55389]
[1777545236566,31.89,76040.004,3.9,-0.26186,0.00013,25.56631]
[1777545241598,31.9,76038.652,3.9,-0.26207,0.00013,25.57631]
[1777545241825,31.9,76038.652,3.9,-0.26207,0.00013,25.57631]
[1777545241942,31.9,76038.652,3.9,-0.26207,0.00013,25.57631]
[1777545242002,31.9,76038.652,3.9,-0.26207,0.00013,25.57631]
[1777545243017,31.9,76038.652,3.9,-0.26208,0.00013,25.57662]
[1777545243411,31.9,76038.652,3.9,-0.26208,0.00013,25.57662]
[1777545245602,31.9,76021.628,3.9,-0.26431,0.00013,25.68192]
[1777545248518,31.9,76020.606,3.9,-0.26445,0.00013,25.68857]
[1777545249606,31.91,76011.148,3.9,-0.26569,0.00013,25.74664]
[1777545254611,31.91,76008.438,3.9,-0.26606,0.00013,25.76379]
[1777545256082,31.91,76009.178,3.9,-0.26597,0.00013,25.75941]
[1777545259215,31.91,76006.684,3.9,-0.2663,0.00013,25.77495]
[1777545263114,31.91,76005.39,3.9,-0.26648,0.00013,25.7832]
[1777545263182,31.91,76005.39,3.9,-0.26648,0.00013,25.7832]
[1777545269626,31.91,76000.696,3.9,-0.26711,0.00013,25.81231]
[1777545274631,31.91,76000.356,3.9,-0.26714,0.00013,25.81158]
[1777545279868,31.92,76002.21,3.9,-0.26691,0.00013,25.80078]
[1777545285642,31.92,76002.138,3.9,-0.26692,0.00013,25.80159]
[1777545290946,31.92,76002.02,3.9,-0.26695,0.00013,25.80274]
[1777545295793,31.92,76001.392,3.9,-0.26704,0.00013,25.80682]
[1777545298248,31.92,76001.392,3.9,-0.26704,0.00013,25.80693]
[1777545300018,31.92,75991.836,3.9,-0.26829,0.00013,25.8648]
[1777545304025,31.92,75995.072,3.9,-0.26787,0.00013,25.84532]
[1777545306826,31.92,75998.56,3.9,-0.26742,0.00013,25.82435]
[1777545306881,31.92,75998.56,3.9,-0.26742,0.00013,25.82435]
[1777545307028,31.92,75998.56,3.9,-0.26742,0.00013,25.82435]
[1777545307692,31.92,75998.56,3.9,-0.26742,0.00013,25.8244]
[1777545307861,31.92,75998.56,3.9,-0.26742,0.00013,25.8244]
[1777545310080,31.92,75983.594,3.9,-0.26938,0.00013,25.91467]
[1777545310834,31.92,75983.594,3.9,-0.26938,0.00013,25.91467]
[1777545310886,31.92,75983.594,3.9,-0.26938,0.00013,25.91467]
[1777545311314,31.92,75983.594,3.9,-0.26938,0.00013,25.91467]
[1777545317129,31.92,75982.854,3.9,-0.26947,0.00013,25.91877]
[1777545321627,31.92,75990.328,3.9,-0.26849,0.00013,25.87377]
[1777545322832,31.92,75996.004,3.9,-0.26775,0.00013,25.83954]
[1777545322867,31.92,75996.004,3.9,-0.26775,0.00013,25.83954]
[1777545326376,31.92,76001.634,3.9,-0.26701,0.00013,25.80563]
[1777545332234,31.92,76004.602,3.9,-0.26662,0.00013,25.78505]
[1777545334669,31.92,76004.77,3.9,-0.2666,0.00013,25.78412]
[1777545335454,31.92,76004.77,3.9,-0.2666,0.00013,25.78421]
[1777545335642,31.92,76004.77,3.9,-0.2666,0.00013,25.78421]
[1777545338276,31.92,76015.542,3.9,-0.2652,0.00013,25.71921]
[1777545340195,31.93,76020.61,3.9,-0.26454,0.00013,25.68845]
[1777545340380,31.93,76020.61,3.9,-0.26454,0.00013,25.68845]
[1777545340665,31.93,76020.61,3.9,-0.26454,0.00013,25.68845]
[1777545340790,31.93,76021.156,3.9,-0.26447,0.00013,25.68531]
[1777545340825,31.93,76021.156,3.9,-0.26447,0.00013,25.68531]
[1777545340876,31.93,76021.156,3.9,-0.26447,0.00013,25.68531]
[1777545341447,31.93,76021.156,3.9,-0.26447,0.00013,25.68531]
[1777545341700,31.93,76027.136,3.9,-0.2637,0.00013,25.64892]
[1777545341880,31.93,76027.136,3.9,-0.2637,0.00013,25.64892]
[1777545342449,31.93,76027.136,3.9,-0.2637,0.00013,25.64892]
[1777545343650,31.93,76027.136,3.9,-0.26369,0.00013,25.64881]
[1777545343702,31.93,76042.61,3.9,-0.26168,0.00013,25.55371]
[1777545349353,31.93,76037.898,3.9,-0.2623,0.00013,25.58295]
[1777545354703,31.93,76038.772,3.9,-0.26219,0.00013,25.57774]
[1777545354710,31.93,76038.772,3.9,-0.26219,0.00013,25.57774]
[1777545355546,31.93,76042.314,3.9,-0.26173,0.00013,25.55597]
[1777545359860,31.93,76043.462,3.9,-0.2616,0.00013,25.5499]
[1777545365465,31.94,76043.882,3.9,-0.26157,0.00013,25.54865]
[1777545369016,31.94,76045.98,3.9,-0.26131,0.00013,25.53635]
[1777545374528,31.94,76047.642,3.9,-0.26113,0.00013,25.52777]
[1777545378304,31.95,76047.7,3.9,-0.26114,0.00013,25.52829]
[1777545383591,31.95,76052.8,3.9,-0.26052,0.00013,25.49867]
[1777545385730,31.95,76053.294,3.9,-0.26046,0.00013,25.49594]
[1777545385737,31.95,76053.294,3.9,-0.26046,0.00013,25.49594]
[1777545385748,31.95,76055.316,3.9,-0.26021,0.00013,25.48377]
[1777545385873,31.95,76055.316,3.9,-0.26021,0.00013,25.48377]
[1777545385909,31.95,76055.316,3.9,-0.26021,0.00013,25.48377]
[1777545385922,31.95,76055.316,3.9,-0.26021,0.00013,25.48377]
[1777545385982,31.95,76055.316,3.9,-0.26021,0.00013,25.48377]
[1777545386494,31.95,76055.316,3.9,-0.26021,0.00013,25.48377]
[1777545386534,31.95,76055.316,3.9,-0.26021,0.00013,25.48377]
[1777545386612,31.96,76055.316,3.9,-0.26022,0.00013,25.48417]
[1777545386801,31.96,76055.316,3.9,-0.26022,0.00013,25.48417]
[1777545388490,31.96,76055.316,3.9,-0.26022,0.00013,25.48416]
[1777545393756,31.96,76061.796,3.9,-0.25936,0.00013,25.4408]
[1777545395636,31.96,76061.796,3.9,-0.25936,0.00013,25.44079]
[1777545396370,31.96,76061.174,3.9,-0.25944,0.00013,25.44464]
[1777545398700,31.96,76050.482,3.9,-0.26082,0.00013,25.51086]
[1777545403250,31.96,76051.586,3.9,-0.26068,0.00013,25.50417]
[1777545403735,31.96,76051.586,3.9,-0.26068,0.00013,25.5042]
[1777545404348,31.96,76051.586,3.9,-0.26068,0.00013,25.5042]
[1777545404742,31.96,76051.586,3.9,-0.26069,0.00013,25.50457]
[1777545404828,31.96,76051.586,3.9,-0.26069,0.00013,25.50457]
[1777545405749,31.96,76051.586,3.9,-0.2607,0.00013,25.50494]
[1777545411596,31.96,76049.992,3.9,-0.26093,0.00013,25.51626]
[1777545411697,31.97,76049.992,3.9,-0.26095,0.00013,25.517]
[1777545416028,31.97,76050.022,3.9,-0.26096,0.00013,25.51764]
[1777545417943,31.97,76046.52,3.9,-0.26142,0.00013,25.53962]
[1777545418061,31.97,76046.52,3.9,-0.26142,0.00013,25.53962]
[1777545418100,31.97,76046.52,3.9,-0.26142,0.00013,25.53979]
[1777545418952,31.97,76046.52,3.9,-0.26142,0.00013,25.53979]
[1777545418956,31.97,76046.52,3.9,-0.26142,0.00013,25.53979]
[1777545421647,31.97,76046.52,3.9,-0.26144,0.00013,25.54042]
[1777545424796,31.98,76036.5,3.9,-0.26276,0.00013,25.60319]
[1777545429801,31.98,76033.16,3.9,-0.26322,0.00013,25.62491]
[1777545431347,31.98,76033.158,3.9,-0.26322,0.00013,25.62516]
[1777545431391,31.98,76033.158,3.9,-0.26322,0.00013,25.62516]
[1777545431493,31.98,76033.158,3.9,-0.26322,0.00013,25.62516]
[1777545434807,31.98,76023.138,3.9,-0.26454,0.00013,25.68727]
[1777545439812,31.99,76024.872,3.9,-0.26434,0.00013,25.67762]
[1777545442866,31.99,76021.92,3.9,-0.26473,0.00013,25.69612]
[1777545448821,31.99,76014.896,3.9,-0.26567,0.00013,25.73967]
[1777545454090,31.99,76014.766,3.9,-0.26568,0.00013,25.73799]
[1777545459124,31.99,76019.32,3.9,-0.2651,0.00013,25.71095]
[1777545464159,32.0,76019.844,3.9,-0.26504,0.00013,25.70846]
[1777545469195,32.0,76021.942,3.9,-0.26479,0.00013,25.69647]
[1777545474230,32.0,76021.478,3.9,-0.26486,0.00013,25.70008]
[1777545476683,32.0,76024.102,3.9,-0.26452,0.00013,25.68427]
[1777545479986,32.01,76030.644,3.9,-0.26368,0.00013,25.64494]
[1777545483807,32.01,76030.65,3.9,-0.2637,0.00013,25.64576]
[1777545485547,32.01,76033.766,3.9,-0.26331,0.00013,25.62716]
[1777545489022,32.01,76029.358,3.9,-0.26389,0.00013,25.65491]
[1777545490072,32.01,76029.358,3.9,-0.2639,0.00013,25.65511]
[1777545492883,32.01,76029.588,3.9,-0.26388,0.00013,25.6543]
[1777545498398,32.02,76026.416,3.9,-0.26432,0.00013,25.67474]
[1777545503433,32.02,76023.89,3.9,-0.26466,0.00013,25.69092]
[1777545508468,32.02,76022.884,3.9,-0.26481,0.00013,25.6978]
[1777545513503,32.03,76021.746,3.9,-0.26495,0.00013,25.70229]
[1777545514502,32.03,76021.746,3.9,-0.26495,0.00013,25.70229]
[1777545519545,32.03,76016.822,3.9,-0.26561,0.00013,25.73295]
[1777545524580,32.03,76015.412,3.9,-0.2658,0.00013,25.74198]
[1777545529615,32.03,76015.084,3.9,-0.26585,0.00013,25.74446]
[1777545531420,32.03,76015.076,3.9,-0.26586,0.00013,25.74462]
[1777545531477,32.03,76015.076,3.9,-0.26586,0.00013,25.74462]
[1777545531488,32.03,76015.076,3.9,-0.26586,0.00013,25.74462]
[1777545531820,32.03,76015.076,3.9,-0.26586,0.00013,25.74462]
[1777545532103,32.03,76015.076,3.9,-0.26586,0.00013,25.74473]
[1777545533736,32.03,76015.076,3.9,-0.26586,0.00013,25.74491]
[1777545533978,32.03,76015.076,3.9,-0.26587,0.00013,25.74513]
[1777545535660,32.03,76037.098,3.9,-0.26301,0.00013,25.6114]
[1777545536020,32.03,76037.098,3.9,-0.26301,0.00013,25.6114]
[1777545541540,32.04,76033.84,3.9,-0.26346,0.00013,25.63245]
[1777545542471,32.04,76033.84,3.9,-0.26346,0.00013,25.63266]
[1777545544615,32.04,76034.81,3.9,-0.26334,0.00013,25.62717]
[1777545547965,32.04,76031.136,3.9,-0.26384,0.00013,25.65042]
[1777545550693,32.04,76030.508,3.9,-0.26393,0.00013,25.65463]
[1777545555339,32.05,76030.58,3.9,-0.26394,0.00013,25.65511]
[1777545555458,32.05,76030.58,3.9,-0.26394,0.00013,25.65511]
[1777545556205,32.05,76030.58,3.9,-0.26394,0.00013,25.6553]
[1777545560839,32.05,76021.012,3.9,-0.2652,0.00013,25.71423]
[1777545564535,32.05,76018.802,3.9,-0.26549,0.00013,25.72793]
[1777545565148,32.05,76018.802,3.9,-0.26549,0.00013,25.72799]
[1777545565375,32.05,76018.802,3.9,-0.26549,0.00013,25.72799]
[1777545567890,32.05,76006.538,3.9,-0.2671,0.00013,25.80234]
[1777545572925,32.05,76004.97,3.9,-0.26729,0.00013,25.80874]
[1777545577950,32.05,76006.164,3.9,-0.26713,0.00013,25.80167]
[1777545578925,32.05,76006.164,3.9,-0.26713,0.00013,25.80167]
[1777545583956,32.05,76007.532,3.9,-0.26696,0.00013,25.7936]
[1777545588780,32.05,76010.172,3.9,-0.26662,0.00013,25.77779]
[1777545591965,32.06,76020.346,3.9,-0.2653,0.00013,25.7165]
[1777545596970,32.06,76020.422,3.9,-0.2653,0.00013,25.71662]
[1777545601975,32.06,76016.15,3.9,-0.26587,0.00013,25.74304]
[1777545604109,32.06,76014.372,3.9,-0.2661,0.00013,25.75397]
[1777545609982,32.06,76014.644,3.9,-0.26608,0.00013,25.75286]
[1777545615988,32.06,76009.874,3.9,-0.26671,0.00013,25.78206]
[1777545618765,32.06,76010.03,3.9,-0.26669,0.00013,25.78121]
[1777545618836,32.06,76010.03,3.9,-0.26669,0.00013,25.78121]
[1777545620554,32.06,76009.234,3.9,-0.26679,0.00013,25.7861]
[1777545625835,32.06,76002.77,3.9,-0.26764,0.00013,25.82511]
[1777545625837,32.06,76002.77,3.9,-0.26764,0.00013,25.82511]
[1777545631340,32.06,76001.82,3.9,-0.26774,0.00013,25.82764]
[1777545636375,32.06,76003.224,3.9,-0.26756,0.00013,25.8192]
[1777545641409,32.06,76004.286,3.9,-0.26742,0.00013,25.81285]
[1777545646445,32.06,76005.178,3.9,-0.26731,0.00013,25.80754]
[1777545651480,32.06,76009.666,3.9,-0.26673,0.00013,25.78066]
[1777545656514,32.07,76012.048,3.9,-0.26642,0.00013,25.76654]
[1777545661550,32.07,76009.618,3.9,-0.26674,0.00013,25.78149]
[1777545667042,32.07,76009.808,3.9,-0.26672,0.00013,25.78055]
[1777545672627,32.07,76010.156,3.9,-0.26668,0.00013,25.77872]
[1777545677662,32.07,76010.174,3.9,-0.26668,0.00013,25.77884]
[1777545682698,32.07,76010.712,3.9,-0.26662,0.00013,25.77582]
[1777545687732,32.07,76010.028,3.9,-0.26671,0.00013,25.78018]
[1777545692768,32.07,76009.848,3.9,-0.26672,0.00013,25.77832]
[1777545697804,32.07,76005.688,3.9,-0.26727,0.00013,25.80352]
[1777545698342,32.07,76005.688,3.9,-0.26727,0.00013,25.80352]
[1777545702231,32.07,76007.958,3.9,-0.26697,0.00013,25.78993]
[1777545704655,32.07,76007.552,3.9,-0.26703,0.00013,25.79243]
[1777545704852,32.07,76007.552,3.9,-0.26703,0.00013,25.79243]
[1777545705000,32.07,76007.552,3.9,-0.26703,0.00013,25.79243]
[1777545705423,32.07,76004.714,3.9,-0.2674,0.00013,25.80956]
[1777545705675,32.07,76004.714,3.9,-0.2674,0.00013,25.80956]
[1777545708775,32.07,75997.84,3.9,-0.2683,0.00013,25.85084]
[1777545710895,32.07,75987.918,3.9,-0.26959,0.00013,25.91007]
[1777545711636,32.07,75987.918,3.9,-0.26959,0.00013,25.91007]
[1777545713142,32.07,75979.68,3.9,-0.27067,0.00013,25.95901]
[1777545718951,32.07,75981.792,3.9,-0.27038,0.00013,25.94561]
[1777545723986,32.06,75986.334,3.9,-0.26977,0.00013,25.91793]
[1777545729022,32.06,75982.762,3.9,-0.27023,0.00013,25.93873]
[1777545734056,32.06,75982.502,3.9,-0.27025,0.00013,25.93968]
[1777545739096,32.06,75985.65,3.9,-0.26982,0.00013,25.92035]
[1777545744131,32.06,75987.976,3.9,-0.26951,0.00013,25.90601]
[1777545750138,32.06,75995.222,3.9,-0.26855,0.00013,25.86215]
[1777545755143,32.06,75997.496,3.9,-0.26823,0.00013,25.8452]
[1777545760148,32.05,75997.236,3.9,-0.26826,0.00013,25.84665]
[1777545765153,32.05,75996.146,3.9,-0.2684,0.00013,25.85307]
[1777545769317,32.05,75997.558,3.9,-0.26822,0.00013,25.84446]
[1777545770107,32.05,75997.558,3.9,-0.26822,0.00013,25.84446]
[1777545770112,32.05,75997.558,3.9,-0.26822,0.00013,25.84446]
[1777545773160,32.05,76010.05,3.9,-0.26658,0.00013,25.76921]
[1777545775337,32.05,76010.14,3.9,-0.26657,0.00013,25.76878]
[1777545776282,32.06,76010.14,3.9,-0.26657,0.00013,25.76884]
[1777545779166,32.06,75999.956,3.9,-0.26791,0.00013,25.83035]
[1777545779388,32.06,75999.956,3.9,-0.26791,0.00013,25.83035]
[1777545782404,32.05,75994.93,3.9,-0.26856,0.00013,25.86046]
[1777545783967,32.05,75994.93,3.9,-0.26856,0.00013,25.86037]
[1777545784420,32.05,75981.14,3.9,-0.27037,0.00013,25.94271]
[1777545785321,32.05,75981.14,3.9,-0.27037,0.00013,25.94271]
[1777545786370,32.05,75981.14,3.9,-0.27037,0.00013,25.94255]
[1777545788449,32.05,75970.166,3.9,-0.2718,0.00013,26.00739]
[1777545790387,32.05,75967.97,3.9,-0.27209,0.00013,26.02025]
[1777545795498,32.05,75971.068,3.9,-0.27166,0.00013,26.00077]
[1777545800534,32.04,75973.202,3.9,-0.27136,0.00013,25.98726]
[1777545805040,32.04,75976.434,3.9,-0.27092,0.00013,25.96757]
[1777545810605,32.04,75976.22,3.9,-0.27093,0.00013,25.96785]
[1777545815640,32.04,75974.75,3.9,-0.27109,0.00013,25.97275]
[1777545820675,32.03,75974.834,3.9,-0.27106,0.00013,25.97152]
[1777545822184,32.03,75974.834,3.9,-0.27106,0.00013,25.97152]
[1777545827218,32.03,75985.742,3.9,-0.26961,0.00013,25.90571]
[1777545832759,32.03,75986.214,3.9,-0.26954,0.00013,25.90242]
[1777545835121,32.03,75986.554,3.9,-0.2695,0.00013,25.90031]
[1777545838953,32.03,75987.126,3.9,-0.26942,0.00013,25.89661]
[1777545843836,32.03,75997.028,3.9,-0.26811,0.00013,25.83696]
[1777545848871,32.03,75998.344,3.9,-0.26794,0.00013,25.82903]
[1777545853906,32.03,75997.822,3.9,-0.26801,0.00013,25.83215]
[1777545858941,32.03,75996.072,3.9,-0.26824,0.00013,25.84264]
[1777545863975,32.03,75996.212,3.9,-0.26822,0.00013,25.84171]
[1777545868882,32.03,75994.062,3.9,-0.2685,0.00013,25.85456]
[1777545874046,32.03,75998.728,3.9,-0.26787,0.00013,25.82333]
[1777545876661,32.03,75998.412,3.9,-0.26791,0.00013,25.82524]
[1777545882103,32.03,75996.388,3.9,-0.26817,0.00013,25.83741]
[1777545882642,32.03,75996.388,3.9,-0.26817,0.00013,25.83741]
[1777545883686,32.03,75996.388,3.9,-0.26817,0.00013,25.8374]
[1777545889152,32.03,75988.754,3.9,-0.26917,0.00013,25.88299]
[1777545894187,32.03,75990.744,3.9,-0.2689,0.00013,25.87082]
[1777545898735,32.03,75992.84,3.9,-0.26863,0.00013,25.85809]
[1777545900575,32.02,75993.308,3.9,-0.26856,0.00013,25.85523]
[1777545900804,32.02,75993.308,3.9,-0.26856,0.00013,25.85523]
[1777545901170,32.02,75993.308,3.9,-0.26856,0.00013,25.85523]
[1777545901220,32.02,75993.308,3.9,-0.26856,0.00013,25.85523]
[1777545901348,32.02,75993.308,3.9,-0.26856,0.00013,25.8552]
[1777545901579,32.02,75993.308,3.9,-0.26856,0.00013,25.8552]
[1777545901999,32.02,75993.308,3.9,-0.26856,0.00013,25.8552]
[1777545902166,32.02,75993.308,3.9,-0.26856,0.00013,25.8552]
[1777545903251,32.03,76008.882,3.9,-0.26652,0.00013,25.76135]
[1777545904162,32.03,76008.882,3.9,-0.26652,0.00013,25.76135]
[1777545908184,32.03,76006.534,3.9,-0.26684,0.00013,25.77578]
[1777545913040,32.03,76011.02,3.9,-0.26626,0.00013,25.749]
[1777545914287,32.03,76011.02,3.9,-0.26626,0.00013,25.74908]
[1777545920310,32.03,76010.898,3.9,-0.26629,0.00013,25.7504]
[1777545925315,32.03,76010.106,3.9,-0.2664,0.00013,25.7556]
[1777545930320,32.03,76010.088,3.9,-0.26641,0.00013,25.75606]
[1777545935325,32.03,76006.368,3.9,-0.26688,0.00013,25.77576]
[1777545940331,32.03,76004.96,3.9,-0.26707,0.00013,25.78449]
[1777545943087,32.03,76004.134,3.9,-0.26718,0.00013,25.78955]
[1777545948568,32.03,76001.95,3.9,-0.26747,0.00013,25.80294]
[1777545953604,32.04,75999.458,3.9,-0.2678,0.00013,25.81802]
[1777545958278,32.04,76000.1,3.9,-0.26772,0.00013,25.81418]
[1777545961047,32.04,76000.186,3.9,-0.26771,0.00013,25.81371]
[1777545966695,32.04,76005.414,3.9,-0.26703,0.00013,25.78239]
[1777545971731,32.04,76006.044,3.9,-0.26695,0.00013,25.77882]
[1777545976766,32.04,76006.394,3.9,-0.26691,0.00013,25.77695]
[1777545981801,32.04,76006.746,3.9,-0.26687,0.00013,25.77506]
[1777545986836,32.04,76006.454,3.9,-0.26691,0.00013,25.77706]
[1777545991871,32.04,76004.876,3.9,-0.2671,0.00013,25.78364]
[1777545996905,32.04,76003.51,3.9,-0.26729,0.00013,25.79205]
[1777546001941,32.04,76005.672,3.9,-0.26701,0.00013,25.77918]
[1777546007097,32.04,76005.11,3.9,-0.26708,0.00013,25.78273]
[1777546011891,32.04,76004.36,3.9,-0.26718,0.00013,25.78743]
[1777546017046,32.04,76005.434,3.9,-0.26705,0.00013,25.78117]
[1777546022081,32.04,76000.584,3.9,-0.26769,0.00013,25.81053]
[1777546027116,32.04,76005.382,3.9,-0.26706,0.00013,25.78171]
[1777546032150,32.04,76006.646,3.9,-0.2669,0.00013,25.77433]
[1777546037185,32.05,76013.644,3.9,-0.26599,0.00013,25.73241]
[1777546042284,32.05,76015.012,3.9,-0.26582,0.00013,25.72451]
[1777546046820,32.05,76017.298,3.9,-0.26554,0.00013,25.71116]
[1777546052291,32.05,76021.91,3.9,-0.26493,0.00013,25.68079]
[1777546057326,32.05,76015.408,3.9,-0.26579,0.00013,25.72085]
[1777546062361,32.06,76015.184,3.9,-0.26583,0.00013,25.72269]
[1777546067396,32.06,76014.174,3.9,-0.26597,0.00013,25.72926]
[1777546072430,32.06,76014.862,3.9,-0.26589,0.00013,25.72549]
[1777546074445,32.06,76003.746,3.9,-0.26735,0.00013,25.79275]
[1777546079470,32.06,76003.574,3.9,-0.26737,0.00013,25.79389]
[1777546084475,32.06,76005.786,3.9,-0.26708,0.00013,25.78069]
[1777546089480,32.06,76010.514,3.9,-0.26647,0.00013,25.75238]
[1777546094485,32.06,76010.598,3.9,-0.26647,0.00013,25.75218]
[1777546099490,32.06,76010.388,3.9,-0.2665,0.00013,25.75377]
[1777546104495,32.06,76010.342,3.9,-0.26651,0.00013,25.75435]
[1777546110501,32.06,76010.856,3.9,-0.26645,0.00013,25.75162]
[1777546115732,32.07,76011.274,3.9,-0.26639,0.00013,25.74634]
[1777546120767,32.07,76008.556,3.9,-0.26675,0.00013,25.76306]
[1777546125802,32.07,76005.358,3.9,-0.26717,0.00013,25.78254]
[1777546127584,32.07,76005.178,3.9,-0.2672,0.00013,25.78366]
[1777546132853,32.07,76007.586,3.9,-0.26688,0.00013,25.7693]
[1777546137887,32.07,76012.132,3.9,-0.2663,0.00013,25.74212]
[1777546142923,32.07,76012.466,3.9,-0.26626,0.00013,25.74045]
[1777546147958,32.07,76012.082,3.9,-0.26632,0.00013,25.74312]
[1777546150654,32.07,76011.9,3.9,-0.26634,0.00013,25.74436]
[1777546156020,32.07,76018.064,3.9,-0.26555,0.00013,25.70764]
[1777546161055,32.08,76016.998,3.9,-0.2657,0.00013,25.71461]
[1777546166090,32.08,76018.57,3.9,-0.26551,0.00013,25.70561]
[1777546171124,32.08,76017.764,3.9,-0.26561,0.00013,25.70786]
[1777546173655,32.08,76017.96,3.9,-0.26558,0.00013,25.70687]
[1777546173789,32.08,76017.96,3.9,-0.26558,0.00013,25.70687]
[1777546173972,32.08,76017.96,3.9,-0.26558,0.00013,25.70687]
[1777546174009,32.08,76017.96,3.9,-0.26558,0.00013,25.70687]
[1777546174279,32.08,76017.96,3.9,-0.26558,0.00013,25.70687]
[1777546174476,32.08,76017.96,3.9,-0.26558,0.00013,25.70687]
[1777546175341,32.08,76017.78,3.9,-0.26561,0.00013,25.70806]
[1777546176185,32.08,76017.78,3.9,-0.26561,0.00013,25.70804]
[1777546177167,32.08,75993.112,3.9,-0.26883,0.00013,25.8567]
[1777546178140,32.08,75993.112,3.9,-0.26883,0.00013,25.8567]
[1777546179346,32.08,75993.112,3.9,-0.26883,0.00013,25.85666]
[1777546180056,32.08,75993.112,3.9,-0.26883,0.00013,25.85667]
[1777546180332,32.08,75993.112,3.9,-0.26883,0.00013,25.85667]
[1777546180369,32.08,75993.112,3.9,-0.26883,0.00013,25.85667]
[1777546183209,32.08,76004.562,3.9,-0.26733,0.00013,25.78783]
[1777546185661,32.08,76005.3,3.9,-0.26724,0.00013,25.78342]
[1777546186221,32.08,76005.3,3.9,-0.26724,0.00013,25.78342]
[1777546191265,32.08,76001.378,3.9,-0.26775,0.00013,25.80704]
[1777546193183,32.08,76000.816,3.9,-0.26782,0.00013,25.81043]
[1777546198314,32.08,75996.548,3.9,-0.26838,0.00013,25.83599]
[1777546198659,32.08,75996.548,3.9,-0.26838,0.00013,25.83599]
[1777546204070,32.08,75991.688,3.9,-0.26901,0.00013,25.86481]
[1777546208731,32.08,75985.864,3.9,-0.26977,0.00013,25.89922]
[1777546211122,32.08,75978.596,3.9,-0.27072,0.00013,25.94232]
[1777546214428,32.07,75958.64,3.9,-0.27333,0.00013,26.05986]
[1777546215955,32.07,75959.862,3.9,-0.27317,0.00013,26.05242]
[1777546217451,32.07,75972.826,3.9,-0.27145,0.00013,25.97521]
[1777546222484,32.07,75976.838,3.9,-0.2709,0.00013,25.95061]
[1777546225183,32.07,75979.636,3.9,-0.27053,0.00013,25.93367]
[1777546230540,32.07,75985.714,3.9,-0.26972,0.00013,25.8968]
[1777546235575,32.06,75986.334,3.9,-0.26961,0.00013,25.88953]
[1777546240610,32.06,75986.118,3.9,-0.26963,0.00013,25.89041]
[1777546245642,32.06,75986.56,3.9,-0.26956,0.00013,25.88736]
[1777546246339,32.06,75986.56,3.9,-0.26956,0.00013,25.88736]
[1777546251648,32.06,75986.128,3.9,-0.26961,0.00013,25.88947]
[1777546256359,32.06,75981.588,3.9,-0.2702,0.00013,25.91621]
[1777546261658,32.06,75986.218,3.9,-0.26958,0.00013,25.88798]
[1777546266664,32.05,75986.65,3.9,-0.26951,0.00013,25.885]
[1777546271426,32.05,75989.934,3.9,-0.26908,0.00013,25.86505]
[1777546273430,32.05,75990.704,3.9,-0.26897,0.00013,25.86032]
[1777546278682,32.05,75987.728,3.9,-0.26936,0.00013,25.8778]
[1777546283687,32.05,75986.596,3.9,-0.2695,0.00013,25.88424]
[1777546288958,32.05,75985.072,3.9,-0.26969,0.00013,25.8929]
[1777546293993,32.05,75984.078,3.9,-0.2698,0.00013,25.89529]
[1777546299028,32.05,75983.584,3.9,-0.26985,0.00013,25.89781]
[1777546304024,32.05,75982.926,3.9,-0.26993,0.00013,25.90138]
[1777546309577,32.04,75983.458,3.9,-0.26985,0.00013,25.89776]
[1777546311573,32.04,75984.102,3.9,-0.26976,0.00013,25.89373]
[1777546317154,32.04,75992.998,3.9,-0.26859,0.00013,25.84004]
[1777546319574,32.04,75993.02,3.9,-0.26858,0.00013,25.83988]
[1777546325211,32.04,75994.916,3.9,-0.26833,0.00013,25.82836]
[1777546328638,32.04,75995.206,3.9,-0.26829,0.00013,25.82658]
[1777546334274,32.04,76002.374,3.9,-0.26736,0.00013,25.78357]
[1777546335198,32.04,76002.374,3.9,-0.26736,0.00013,25.78357]
[1777546337172,32.04,76002.448,3.9,-0.26735,0.00013,25.78318]
[1777546339073,32.04,76001.33,3.9,-0.26749,0.00013,25.78996]
[1777546340318,32.04,75991.784,3.9,-0.26875,0.00013,25.84735]
[1777546343490,32.04,75989.07,3.9,-0.2691,0.00013,25.86354]
[1777546349382,32.04,75986.34,3.9,-0.26945,0.00013,25.87946]
[1777546354417,32.04,75986.532,3.9,-0.2694,0.00013,25.87484]
[1777546359451,32.04,75986.102,3.9,-0.26945,0.00013,25.87709]
[1777546364486,32.04,75988.034,3.9,-0.26919,0.00013,25.86522]
[1777546369522,32.04,75985.404,3.9,-0.26953,0.00013,25.88067]
[1777546374556,32.03,75980.174,3.9,-0.27021,0.00013,25.91149]
[1777546379592,32.03,75979.006,3.9,-0.27035,0.00013,25.91788]
[1777546381774,32.03,75979.398,3.9,-0.2703,0.00013,25.91543]
[1777546384072,32.03,75978.612,3.9,-0.27039,0.00013,25.91982]
[1777546386182,32.03,75979.194,3.9,-0.27031,0.00013,25.91613]
[1777546391794,32.03,75983.452,3.9,-0.26974,0.00013,25.89014]
[1777546397717,32.03,75980.562,3.9,-0.27011,0.00013,25.90695]
[1777546402753,32.02,75981.42,3.9,-0.26999,0.00013,25.90137]
[1777546407788,32.02,75983.468,3.9,-0.26971,0.00013,25.88873]
[1777546412815,32.02,75981.838,3.9,-0.2699,0.00013,25.89496]
[1777546417820,32.02,75981.696,3.9,-0.26991,0.00013,25.89539]
[1777546422825,32.02,75981.63,3.9,-0.26991,0.00013,25.89538]
[1777546427830,32.02,75980.454,3.9,-0.27006,0.00013,25.902]
[1777546432835,32.02,75979.738,3.9,-0.27014,0.00013,25.90584]
[1777546437840,32.01,75980.114,3.9,-0.27008,0.00013,25.90314]
[1777546442845,32.01,75985.246,3.9,-0.2694,0.00013,25.87204]
[1777546444873,32.01,75992.722,3.9,-0.26842,0.00013,25.82705]
[1777546445479,32.01,75992.722,3.9,-0.26842,0.00013,25.82705]
[1777546451093,32.01,75998.224,3.9,-0.26769,0.00013,25.794]
[1777546456130,32.01,75998.486,3.9,-0.26766,0.00013,25.79254]
[1777546459021,32.01,75998.612,3.9,-0.26765,0.00013,25.79184]
[1777546464186,32.02,76002.716,3.9,-0.26711,0.00013,25.76732]
[1777546469220,32.02,76003.292,3.9,-0.26704,0.00013,25.76412]
[1777546474256,32.02,76003.724,3.9,-0.26698,0.00013,25.75864]
[1777546479291,32.02,76003.17,3.9,-0.26706,0.00013,25.76227]
[1777546484325,32.02,76003.83,3.9,-0.26697,0.00013,25.75858]
[1777546489891,32.02,76003.66,3.9,-0.267,0.00013,25.7599]
[1777546495407,32.02,76002.756,3.9,-0.26713,0.00013,25.76567]
[1777546500442,32.02,76001.244,3.9,-0.26733,0.00013,25.77502]
[1777546505671,32.02,76001.794,3.9,-0.26726,0.00013,25.77187]
[1777546511519,32.02,76004.338,3.9,-0.26694,0.00013,25.75684]
[1777546516554,32.02,76004.888,3.9,-0.26687,0.00013,25.75382]
[1777546521589,32.03,76004.876,3.9,-0.26688,0.00013,25.75419]
[1777546525755,32.03,76004.486,3.9,-0.26693,0.00013,25.75672]
[1777546531659,32.03,76001.286,3.9,-0.26734,0.00013,25.7732]
[1777546535787,32.03,75998.27,3.9,-0.26774,0.00013,25.79148]
[1777546541730,32.03,75999.188,3.9,-0.26762,0.00013,25.78611]
[1777546546765,32.03,75998.326,3.9,-0.26774,0.00013,25.79142]
[1777546549407,32.03,75997.486,3.9,-0.26785,0.00013,25.79652]
[1777546554823,32.03,75996.828,3.9,-0.26793,0.00013,25.80054]
[1777546559858,32.03,75997.444,3.9,-0.26785,0.00013,25.7969]
[1777546563886,32.03,75987.534,3.9,-0.26916,0.00013,25.8564]
[1777546568953,32.03,75981.442,3.9,-0.26995,0.00013,25.8926]
[1777546572232,32.03,75976.08,3.9,-0.27065,0.00013,25.92419]
[1777546577979,32.02,75972.06,3.9,-0.27116,0.00013,25.9474]
[1777546582984,32.02,75966.486,3.9,-0.27188,0.00013,25.97985]
[1777546584907,32.02,75966.306,3.9,-0.2719,0.00013,25.98076]
[1777546589991,32.02,75967.712,3.9,-0.2717,0.00013,25.97143]
[1777546594039,32.01,75968.552,3.9,-0.27156,0.00013,25.96282]
[1777546600001,32.01,75967.168,3.9,-0.27172,0.00013,25.97001]
[1777546605006,32.01,75965.262,3.9,-0.27196,0.00013,25.98054]
[1777546610011,32.01,75968.214,3.9,-0.27155,0.00013,25.96218]
[1777546615016,32.0,75969.48,3.9,-0.27137,0.00013,25.95392]
[1777546620021,32.0,75970.69,3.9,-0.27119,0.00013,25.94603]
[1777546624588,32.0,75972.138,3.9,-0.27099,0.00013,25.93689]
[1777546629132,32.0,75979.998,3.9,-0.26994,0.00013,25.88939]
[1777546629182,32.0,75979.998,3.9,-0.26994,0.00013,25.88939]
[1777546634380,32.0,75985.242,3.9,-0.26924,0.00013,25.85763]
[1777546639415,32.0,75984.81,3.9,-0.2693,0.00013,25.86001]
[1777546644450,31.99,75986.768,3.9,-0.26904,0.00013,25.84806]
[1777546649486,31.99,75984.438,3.9,-0.26934,0.00013,25.86189]
[1777546654030,31.99,75985.074,3.9,-0.26924,0.00013,25.8548]
[1777546658182,31.99,75983.74,3.9,-0.26941,0.00013,25.86257]
[1777546663584,31.99,75986.908,3.9,-0.26899,0.00013,25.84336]
[1777546668619,31.99,75986.438,3.9,-0.26904,0.00013,25.84607]
[1777546673654,31.99,75985.97,3.9,-0.2691,0.00013,25.84873]
[1777546678689,31.99,75984.784,3.9,-0.26926,0.00013,25.85568]
[1777546684017,31.99,75984.412,3.9,-0.2693,0.00013,25.85774]
[1777546689766,31.99,75981.536,3.9,-0.26967,0.00013,25.8746]
[1777546694800,31.99,75980.824,3.9,-0.26976,0.00013,25.87857]
[1777546699836,31.99,75978.438,3.9,-0.27007,0.00013,25.89251]
[1777546704873,31.98,75977.06,3.9,-0.27024,0.00013,25.90035]
[1777546709908,31.98,75977.518,3.9,-0.27017,0.00013,25.89722]
[1777546714943,31.98,75978.382,3.9,-0.27003,0.00013,25.88854]
[1777546719978,31.98,75978.658,3.9,-0.26999,0.00013,25.88654]
[1777546725013,31.98,75978.012,3.9,-0.27007,0.00013,25.89006]
[1777546728675,31.98,75977.766,3.9,-0.2701,0.00013,25.89132]
[1777546733415,31.98,75977.932,3.9,-0.27007,0.00013,25.88997]
[1777546739111,31.98,75977.724,3.9,-0.27008,0.00013,25.89079]
[1777546744144,31.98,75977.002,3.9,-0.27017,0.00013,25.89475]
[1777546749149,31.97,75978.118,3.9,-0.27002,0.00013,25.88769]
[1777546754155,31.97,75980.372,3.9,-0.26971,0.00013,25.87386]
[1777546755185,31.97,75982.196,3.9,-0.26947,0.00013,25.86286]
[1777546760711,31.97,75990.846,3.9,-0.26833,0.00013,25.8108]
[1777546762530,31.97,75991.122,3.9,-0.2683,0.00013,25.80915]
[1777546768168,31.97,75990.684,3.9,-0.26835,0.00013,25.81186]
[1777546768550,31.97,75990.684,3.9,-0.26835,0.00013,25.81186]
[1777546774174,31.97,75992.036,3.9,-0.26816,0.00013,25.80065]
[1777546779179,31.97,76000.384,3.9,-0.26707,0.00013,25.75039]
[1777546784184,31.98,75999.572,3.9,-0.26718,0.00013,25.75564]
[1777546789189,31.98,75999.764,3.9,-0.26716,0.00013,25.75483]
[1777546794496,31.98,75998.63,3.9,-0.26732,0.00013,25.76207]
[1777546799641,31.98,75989.936,3.9,-0.26846,0.00013,25.81462]
[1777546803559,31.98,76000.656,3.9,-0.26706,0.00013,25.75006]
[1777546804501,31.98,76000.656,3.9,-0.26706,0.00013,25.75006]
[1777546804657,31.98,76000.656,3.9,-0.26706,0.00013,25.75006]
[1777546804896,31.98,76000.656,3.9,-0.26706,0.00013,25.75006]
[1777546805086,31.98,76000.656,3.9,-0.26706,0.00013,25.75006]
[1777546805240,31.98,76000.656,3.9,-0.26706,0.00013,25.75015]
[1777546807779,31.98,76007.302,3.9,-0.26619,0.00013,25.71013]
[1777546807823,31.98,76007.302,3.9,-0.26619,0.00013,25.71013]
[1777546808593,31.98,76019.722,3.9,-0.26458,0.00013,25.63492]
[1777546810122,31.98,76019.722,3.9,-0.26458,0.00013,25.63492]
[1777546810665,31.98,76019.722,3.9,-0.26458,0.00013,25.63513]
[1777546811620,31.98,76030.676,3.9,-0.26316,0.00013,25.56873]
[1777546812471,31.98,76030.676,3.9,-0.26316,0.00013,25.56873]
[1777546812516,31.98,76030.676,3.9,-0.26316,0.00013,25.56873]
[1777546813973,31.98,76030.676,3.9,-0.26317,0.00013,25.56901]
[1777546814692,31.99,76030.676,3.9,-0.26317,0.00013,25.56925]
[1777546815648,31.99,76017.532,3.9,-0.2649,0.00013,25.64992]
[1777546820682,31.99,76009.33,3.9,-0.26598,0.00013,25.70048]
[1777546825718,31.99,76008.95,3.9,-0.26605,0.00013,25.70338]
[1777546830753,31.99,76004.4,3.9,-0.26665,0.00013,25.73143]
[1777546834822,31.99,76002.834,3.9,-0.26684,0.00013,25.73799]
[1777546839816,31.99,75989.722,3.9,-0.26857,0.00013,25.81728]
[1777546844851,31.99,75987.02,3.9,-0.26892,0.00013,25.83346]
[1777546849885,31.99,75986.054,3.9,-0.26905,0.00013,25.83915]
[1777546854921,31.99,75994.076,3.9,-0.26799,0.00013,25.79081]
[1777546859956,31.99,76000.858,3.9,-0.26711,0.00013,25.75011]
[1777546864991,31.99,75999.83,3.9,-0.26725,0.00013,25.75662]
[1777546870027,32.0,76000.442,3.9,-0.26717,0.00013,25.75321]
[1777546871893,32.0,76000.288,3.9,-0.26719,0.00013,25.7542]
[1777546877009,32.0,76004.82,3.9,-0.26661,0.00013,25.72713]
[1777546878347,32.0,76009.502,3.9,-0.266,0.00013,25.69896]
[1777546882249,32.0,76009.178,3.9,-0.26605,0.00013,25.70128]
[1777546888153,32.0,76016.574,3.9,-0.2651,0.00013,25.65744]
[1777546888570,32.0,76016.574,3.9,-0.2651,0.00013,25.65744]
[1777546894195,32.0,76008.992,3.9,-0.26609,0.00013,25.70106]
[1777546899230,32.01,76008.928,3.9,-0.26611,0.00013,25.70201]
[1777546904269,32.01,76009.8,3.9,-0.26601,0.00013,25.6973]
[1777546909304,32.01,76009.418,3.9,-0.26607,0.00013,25.70019]
[1777546914323,32.01,76008.75,3.9,-0.26617,0.00013,25.70475]
[1777546919328,32.01,76011.77,3.9,-0.26579,0.00013,25.68709]
[1777546924333,32.02,76012.886,3.9,-0.26565,0.00013,25.68095]
[1777546929338,32.02,76010.75,3.9,-0.26594,0.00013,25.69448]
[1777546934343,32.02,76009.418,3.9,-0.26613,0.00013,25.70309]
[1777546939354,32.02,76015.484,3.9,-0.26535,0.00013,25.66683]
[1777546945361,32.03,76021.136,3.9,-0.26463,0.00013,25.6335]
[1777546946412,32.03,76013.198,3.9,-0.26567,0.00013,25.68191]
[1777546951523,32.03,76004.21,3.9,-0.26684,0.00013,25.73359]
[1777546953142,32.03,76004.418,3.9,-0.26681,0.00013,25.7324]
[1777546958373,32.03,76008.416,3.9,-0.2663,0.00013,25.70866]
[1777546958704,32.03,76008.416,3.9,-0.2663,0.00013,25.70866]
[1777546965257,32.03,76016.848,3.9,-0.26521,0.00013,25.65828]
[1777546969113,32.03,76017.79,3.9,-0.2651,0.00013,25.65317]
[1777546972387,32.04,76027.514,3.9,-0.26385,0.00013,25.59463]
[1777546974007,32.04,76027.514,3.9,-0.26385,0.00013,25.59485]
[1777546979802,32.04,76025.314,3.9,-0.26417,0.00013,25.6097]
[1777546984837,32.05,76025.922,3.9,-0.26411,0.00013,25.60695]
[1777546989872,32.05,76024.292,3.9,-0.26434,0.00013,25.61785]
[1777546994907,32.05,76021.944,3.9,-0.26466,0.00013,25.633]
[1777546999942,32.05,76014.45,3.9,-0.26565,0.00013,25.6792]
[1777547004976,32.06,76012.43,3.9,-0.26593,0.00013,25.69201]
[1777547010015,32.06,76013.214,3.9,-0.26584,0.00013,25.68781]
[1777547012241,32.06,76012.762,3.9,-0.26588,0.00013,25.6875]
[1777547012989,32.06,76012.762,3.9,-0.26588,0.00013,25.6876]
[1777547015049,32.06,76002.186,3.9,-0.26727,0.00013,25.7517]
[1777547020084,32.06,75996.998,3.9,-0.26795,0.00013,25.783]
[1777547025119,32.06,75999.868,3.9,-0.26758,0.00013,25.76584]
[1777547028542,32.06,75999.774,3.9,-0.26759,0.00013,25.76647]
[1777547034182,32.06,76000.018,3.9,-0.26756,0.00013,25.76515]
[1777547039217,32.06,76001.358,3.9,-0.26739,0.00013,25.75725]
[1777547041931,32.06,76002.562,3.9,-0.26724,0.00013,25.75005]
[1777547042183,32.06,76002.562,3.9,-0.26724,0.00013,25.75005]
[1777547042214,32.06,76002.562,3.9,-0.26724,0.00013,25.75005]
[1777547045259,32.06,76014.152,3.9,-0.26573,0.00013,25.68028]
[1777547049450,32.06,76022.02,3.9,-0.26471,0.00013,25.63298]
[1777547055328,32.07,76021.744,3.9,-0.26477,0.00013,25.63579]
[1777547060364,32.07,76021.21,3.9,-0.26485,0.00013,25.63981]
[1777547065399,32.07,76022.248,3.9,-0.26473,0.00013,25.63429]
[1777547071486,32.08,76023.242,3.9,-0.26461,0.00013,25.62606]
[1777547077483,32.08,76023.02,3.9,-0.26466,0.00013,25.62839]
[1777547083498,32.08,76023.62,3.9,-0.2646,0.00013,25.62572]
[1777547088504,32.08,76023.878,3.9,-0.26458,0.00013,25.62497]
[1777547093776,32.09,76023.884,3.9,-0.2646,0.00013,25.62582]
[1777547095511,32.09,76038.156,3.9,-0.26275,0.00013,25.53928]
[1777547100516,32.09,76037.88,3.9,-0.26281,0.00013,25.54223]
[1777547103928,32.1,76031.422,3.9,-0.26366,0.00013,25.58232]
[1777547109525,32.1,76033.416,3.9,-0.26343,0.00013,25.57144]
[1777547112412,32.1,76034.566,3.9,-0.26329,0.00013,25.56486]
[1777547117533,32.11,76027.854,3.9,-0.26419,0.00013,25.60696]
[1777547119100,32.11,76028.312,3.9,-0.26413,0.00013,25.60435]
[1777547124540,32.11,76027.564,3.9,-0.26425,0.00013,25.60994]
[1777547126441,32.11,76027.564,3.9,-0.26425,0.00013,25.61012]
[1777547131865,32.11,76026.474,3.9,-0.2644,0.00013,25.61478]
[1777547136901,32.12,76024.816,3.9,-0.26463,0.00013,25.62564]
[1777547141936,32.12,76023.698,3.9,-0.26479,0.00013,25.63315]
[1777547146971,32.12,76022.956,3.9,-0.2649,0.00013,25.63834]
[1777547152008,32.12,76021.812,3.9,-0.26507,0.00013,25.64593]
[1777547157040,32.13,76020.848,3.9,-0.2652,0.00013,25.65239]
[1777547162076,32.13,76021.074,3.9,-0.26519,0.00013,25.65163]
[1777547164930,32.13,76020.296,3.9,-0.26529,0.00013,25.65657]
[1777547170131,32.13,76019.946,3.9,-0.26535,0.00013,25.65927]
[1777547175168,32.13,76019.444,3.9,-0.26543,0.00013,25.66297]
[1777547180203,32.13,76020.346,3.9,-0.26532,0.00013,25.65808]
[1777547183924,32.14,76019.054,3.9,-0.2655,0.00013,25.66622]
[1777547185268,32.14,76019.054,3.9,-0.2655,0.00013,25.66632]
[1777547187251,32.14,76009.072,3.9,-0.26681,0.00013,25.72677]
[1777547188328,32.14,76009.072,3.9,-0.26681,0.00013,25.72677]
[1777547188379,32.14,76009.072,3.9,-0.26681,0.00013,25.72677]
[1777547188410,32.14,76009.072,3.9,-0.26681,0.00013,25.72677]
[1777547188438,32.14,76009.072,3.9,-0.26681,0.00013,25.72677]
[1777547188545,32.14,76009.072,3.9,-0.26681,0.00013,25.72677]
[1777547188634,32.14,76016.794,3.9,-0.2658,0.00013,25.68024]
[1777547188730,32.14,76016.794,3.9,-0.2658,0.00013,25.68024]
[1777547189017,32.14,76016.794,3.9,-0.2658,0.00013,25.68024]
[1777547189334,32.14,76016.794,3.9,-0.2658,0.00013,25.68024]
[1777547189354,32.14,76016.794,3.9,-0.2658,0.00013,25.68024]
[1777547189659,32.14,76016.794,3.9,-0.2658,0.00013,25.68033]
[1777547189897,32.14,76016.794,3.9,-0.2658,0.00013,25.68033]
[1777547190095,32.14,76016.794,3.9,-0.2658,0.00013,25.68033]
[1777547191498,32.14,76016.794,3.9,-0.26581,0.00013,25.68059]
[1777547192292,32.14,76054.338,3.9,-0.26093,0.00013,25.44929]
[1777547192680,32.14,76054.338,3.9,-0.26093,0.00013,25.44929]
[1777547192807,32.14,76054.338,3.9,-0.26093,0.00013,25.44929]
[1777547194958,32.14,76054.338,3.9,-0.26095,0.00013,25.44995]
[1777547196318,32.14,76054.338,3.9,-0.26095,0.00013,25.45028]
[1777547198529,32.15,76055.43,3.9,-0.26082,0.00013,25.44426]
[1777547198579,32.15,76055.43,3.9,-0.26082,0.00013,25.44426]
[1777547198613,32.15,76056.402,3.9,-0.26071,0.00013,25.43864]
[1777547204376,32.15,76062.534,3.9,-0.25995,0.00013,25.40274]
[1777547209413,32.16,76064.184,3.9,-0.25977,0.00013,25.39419]
[1777547214448,32.16,76066.398,3.9,-0.25952,0.00013,25.38221]
[1777547216291,32.16,76061.698,3.9,-0.26013,0.00013,25.41144]
[1777547216462,32.16,76061.698,3.9,-0.26014,0.00013,25.41172]
[1777547220327,32.17,76059.666,3.9,-0.26042,0.00013,25.42527]
[1777547225525,32.17,76052.16,3.9,-0.26142,0.00013,25.47321]
[1777547230559,32.18,76053.338,3.9,-0.2613,0.00013,25.46753]
[1777547235595,32.18,76054.718,3.9,-0.26116,0.00013,25.46062]
[1777547240630,32.19,76057.8,3.9,-0.26079,0.00013,25.44334]
[1777547243651,32.19,76069.284,3.9,-0.25934,0.00013,25.3739]
[1777547248663,32.2,76072.334,3.9,-0.25899,0.00013,25.35724]
[1777547249422,32.2,76072.334,3.9,-0.25899,0.00013,25.35724]
[1777547254669,32.21,76068.864,3.9,-0.25946,0.00013,25.37788]
[1777547259674,32.21,76064.174,3.9,-0.2601,0.00013,25.40859]
[1777547264679,32.22,76053.41,3.9,-0.26152,0.00013,25.47615]
[1777547264841,32.22,76053.41,3.9,-0.26152,0.00013,25.47615]
[1777547270685,32.22,76050.014,3.9,-0.26199,0.00013,25.49849]
[1777547275690,32.23,76048.986,3.9,-0.26215,0.00013,25.50602]
[1777547280695,32.23,76047.838,3.9,-0.26232,0.00013,25.51422]
[1777547281421,32.23,76047.838,3.9,-0.26232,0.00013,25.51422]
[1777547286701,32.24,76048.642,3.9,-0.26225,0.00013,25.51075]
[1777547291705,32.24,76045.97,3.9,-0.26261,0.00013,25.52815]
[1777547293606,32.24,76045.22,3.9,-0.26271,0.00013,25.53293]
[1777547296403,32.24,76044.774,3.9,-0.26278,0.00013,25.53627]
[1777547297820,32.25,76044.774,3.9,-0.26279,0.00013,25.53668]
[1777547301098,32.25,76039.298,3.9,-0.26351,0.00013,25.57049]
[1777547303945,32.25,76036.536,3.9,-0.26388,0.00013,25.5877]
[1777547303949,32.25,76036.536,3.9,-0.26388,0.00013,25.5877]
[1777547304064,32.25,76036.536,3.9,-0.26388,0.00013,25.5877]
[1777547307104,32.25,76049.444,3.9,-0.26223,0.00013,25.51007]
[1777547312139,32.26,76057.776,3.9,-0.26116,0.00013,25.45747]
[1777547317700,32.26,76058.106,3.9,-0.26114,0.00013,25.45661]
[1777547318380,32.26,76058.732,3.9,-0.26107,0.00013,25.45308]
[1777547319651,32.26,76058.732,3.9,-0.26108,0.00013,25.45338]
[1777547322209,32.27,76069.1,3.9,-0.25977,0.00013,25.39123]
[1777547327244,32.27,76069.03,3.9,-0.25982,0.00013,25.39345]
[1777547332279,32.28,76064.012,3.9,-0.26049,0.00013,25.42582]
[1777547337314,32.28,76063.284,3.9,-0.26062,0.00013,25.43183]
[1777547342349,32.29,76059.25,3.9,-0.26116,0.00013,25.45788]
[1777547347384,32.29,76060.704,3.9,-0.261,0.00013,25.45045]
[1777547352419,32.3,76058.546,3.9,-0.26131,0.00013,25.46502]
[1777547357454,32.3,76058.516,3.9,-0.26134,0.00013,25.46653]
[1777547362489,32.3,76057.65,3.9,-0.26148,0.00013,25.47311]
[1777547364177,32.31,76059.35,3.9,-0.26126,0.00013,25.46304]
[1777547364502,32.31,76059.35,3.9,-0.26127,0.00013,25.46335]
[1777547366517,32.31,76069.872,3.9,-0.25993,0.00013,25.39935]
[1777547371703,32.31,76074.19,3.9,-0.25939,0.00013,25.37362]
[1777547373636,32.31,76074.19,3.9,-0.25937,0.00013,25.37061]
[1777547373739,32.31,76074.19,3.9,-0.25937,0.00013,25.37061]
[1777547373867,32.31,76074.19,3.9,-0.25937,0.00013,25.37059]
[1777547373916,32.31,76074.19,3.9,-0.25937,0.00013,25.37059]
[1777547373971,32.31,76074.19,3.9,-0.25937,0.00013,25.37059]
[1777547374010,32.31,76074.19,3.9,-0.25937,0.00013,25.37059]
[1777547374363,32.31,76074.19,3.9,-0.25937,0.00013,25.37059]
[1777547374510,32.31,76074.19,3.9,-0.25937,0.00013,25.37059]
[1777547374586,32.31,76074.19,3.9,-0.25937,0.00013,25.37059]
[1777547374789,32.31,76088.612,3.9,-0.25753,0.00013,25.28184]
[1777547374820,32.31,76088.612,3.9,-0.25753,0.00013,25.28184]
[1777547374943,32.31,76088.612,3.9,-0.25753,0.00013,25.28184]
[1777547375175,32.31,76088.612,3.9,-0.25753,0.00013,25.28184]
[1777547375384,32.31,76088.612,3.9,-0.25753,0.00013,25.28184]
[1777547375607,32.31,76088.612,3.9,-0.25753,0.00013,25.28184]
[1777547375645,32.31,76088.612,3.9,-0.25753,0.00013,25.28184]
[1777547375684,32.31,76088.612,3.9,-0.25753,0.00013,25.28184]
[1777547375764,32.31,76088.612,3.9,-0.25753,0.00013,25.28184]
[1777547375792,32.31,76129.442,3.9,-0.25236,0.00013,25.02823]
[1777547375914,32.31,76129.442,3.9,-0.25236,0.00013,25.02823]
[1777547376002,32.31,76129.442,3.9,-0.25236,0.00013,25.02823]
[1777547376296,32.31,76129.442,3.9,-0.25236,0.00013,25.02823]
[1777547376557,32.31,76129.442,3.9,-0.25236,0.00013,25.02823]
[1777547376592,32.31,76129.442,3.9,-0.25236,0.00013,25.0285]
[1777547377022,32.31,76129.442,3.9,-0.25236,0.00013,25.0285]
[1777547377796,32.31,76128.77,3.9,-0.25245,0.00013,25.03278]
[1777547378072,32.31,76128.77,3.9,-0.25245,0.00013,25.03278]
[1777547378166,32.31,76128.77,3.9,-0.25245,0.00013,25.03278]
[1777547378212,32.31,76128.77,3.9,-0.25245,0.00013,25.03278]
[1777547378465,32.31,76128.77,3.9,-0.25245,0.00013,25.03278]
[1777547378797,32.31,76097.982,3.9,-0.25636,0.00013,25.22486]
[1777547380261,32.31,76097.982,3.9,-0.25636,0.00013,25.22487]
[1777547380414,32.31,76097.982,3.9,-0.25636,0.00013,25.22487]
[1777547380479,32.31,76097.982,3.9,-0.25636,0.00013,25.22487]
[1777547380799,32.31,76112.91,3.9,-0.25446,0.00013,25.13235]
[1777547385997,32.32,76111.346,3.9,-0.25468,0.00013,25.14293]
[1777547388171,32.32,76111.346,3.9,-0.25468,0.00013,25.14322]
[1777547388449,32.32,76111.346,3.9,-0.25468,0.00013,25.14322]
[1777547388553,32.32,76111.346,3.9,-0.25468,0.00013,25.14322]
[1777547389006,32.32,76111.346,3.9,-0.25469,0.00013,25.14337]
[1777547389300,32.32,76111.346,3.9,-0.25469,0.00013,25.14337]
[1777547389346,32.32,76111.346,3.9,-0.25469,0.00013,25.14337]
[1777547391858,32.32,76116.262,3.9,-0.25407,0.00013,25.11329]
[1777547391879,32.32,76116.262,3.9,-0.25407,0.00013,25.11329]
[1777547391978,32.32,76116.262,3.9,-0.25407,0.00013,25.11329]
[1777547397295,32.32,76124.64,3.9,-0.25304,0.00013,25.06213]
[1777547399772,32.32,76128.656,3.9,-0.25254,0.00013,25.03755]
[1777547404266,32.33,76122.692,3.9,-0.25332,0.00013,25.07608]
[1777547407252,32.33,76129.524,3.9,-0.25247,0.00013,25.03408]
[1777547412831,32.33,76129.914,3.9,-0.25245,0.00013,25.03298]
[1777547417836,32.34,76129.528,3.9,-0.25252,0.00013,25.03654]
[1777547418859,32.34,76129.644,3.9,-0.25251,0.00013,25.03604]
[1777547423449,32.34,76129.536,3.9,-0.25254,0.00013,25.03761]
[1777547428847,32.35,76127.688,3.9,-0.25279,0.00013,25.05037]
[1777547433852,32.35,76134.41,3.9,-0.25195,0.00013,25.00625]
[1777547433905,32.35,76134.41,3.9,-0.25195,0.00013,25.00625]
[1777547439857,32.35,76134.776,3.9,-0.25193,0.00013,25.00522]
[1777547439964,32.35,76134.776,3.9,-0.25193,0.00013,25.00522]
[1777547440028,32.35,76134.776,3.9,-0.25193,0.00013,25.00522]
[1777547445863,32.36,76146.19,3.9,-0.25052,0.00013,24.93505]
[1777547450868,32.36,76150.328,3.9,-0.25003,0.00013,24.91057]
[1777547453936,32.36,76150.636,3.9,-0.25001,0.00013,24.90958]
[1777547454872,32.37,76150.354,3.9,-0.25005,0.00013,24.91165]
[1777547459877,32.37,76145.324,3.9,-0.25071,0.00013,24.94467]
[1777547460331,32.37,76145.324,3.9,-0.25071,0.00013,24.94467]
[1777547460370,32.37,76145.324,3.9,-0.25071,0.00013,24.94467]
[1777547460878,32.37,76147.28,3.9,-0.25047,0.00013,24.93264]
[1777547466228,32.38,76142.302,3.9,-0.25112,0.00013,24.96539]
[1777547471263,32.38,76139.628,3.9,-0.25148,0.00013,24.98329]
[1777547476298,32.38,76138.282,3.9,-0.25167,0.00013,24.99279]
[1777547480898,32.38,76137.766,3.9,-0.25174,0.00013,24.99664]
[1777547481333,32.39,76139.326,3.9,-0.25156,0.00013,24.98728]
[1777547485496,32.39,76142.39,3.9,-0.25118,0.00013,24.96873]
[1777547489164,32.39,76141.478,3.9,-0.25131,0.00013,24.9753]
[1777547492991,32.39,76140.03,3.9,-0.25149,0.00013,24.98199]
[1777547496589,32.39,76139.588,3.9,-0.25156,0.00013,24.98536]
[1777547502481,32.4,76132.604,3.9,-0.25246,0.00013,25.03024]
[1777547506632,32.4,76131.494,3.9,-0.25261,0.00013,25.03759]
[1777547512550,32.4,76123.586,3.9,-0.25362,0.00013,25.08768]
[1777547517586,32.4,76127.98,3.9,-0.25308,0.00013,25.06083]
[1777547520583,32.4,76129.734,3.9,-0.25286,0.00013,25.05014]
[1777547525314,32.41,76135.122,3.9,-0.2522,0.00013,25.01738]
[1777547525345,32.41,76135.122,3.9,-0.2522,0.00013,25.01738]
[1777547526931,32.41,76135.122,3.9,-0.2522,0.00013,25.01758]
[1777547526944,32.41,76145.2,3.9,-0.25094,0.00013,24.95473]
[1777547529505,32.41,76147.08,3.9,-0.25072,0.00013,24.94342]
[1777547533223,32.41,76148.618,3.9,-0.25054,0.00013,24.93477]
[1777547533603,32.41,76148.618,3.9,-0.25054,0.00013,24.93477]
[1777547533702,32.41,76148.618,3.9,-0.25055,0.00013,24.93502]
[1777547537787,32.41,76142.85,3.9,-0.25128,0.00013,24.97151]
[1777547539927,32.41,76144.152,3.9,-0.25112,0.00013,24.9636]
[1777547543240,32.42,76143.19,3.9,-0.25125,0.00013,24.9701]
[1777547543285,32.42,76143.19,3.9,-0.25125,0.00013,24.9701]
[1777547543772,32.42,76143.19,3.9,-0.25125,0.00013,24.97022]
[1777547545291,32.42,76143.19,3.9,-0.25125,0.00013,24.97039]
[1777547545900,32.42,76143.19,3.9,-0.25125,0.00013,24.97039]
[1777547545926,32.42,76143.19,3.9,-0.25125,0.00013,24.97039]
[1777547545968,32.42,76146.986,3.9,-0.25078,0.00013,24.94678]
[1777547546022,32.42,76146.986,3.9,-0.25078,0.00013,24.94678]
[1777547546856,32.42,76146.986,3.9,-0.25078,0.00013,24.94678]
[1777547546982,32.42,76146.986,3.9,-0.25078,0.00013,24.94678]
[1777547547015,32.42,76146.986,3.9,-0.25078,0.00013,24.94678]
[1777547547134,32.42,76146.986,3.9,-0.25078,0.00013,24.94692]
[1777547547174,32.42,76146.986,3.9,-0.25078,0.00013,24.94692]
[1777547547257,32.42,76146.986,3.9,-0.25078,0.00013,24.94692]
[1777547547576,32.42,76146.986,3.9,-0.25078,0.00013,24.94692]
[1777547547712,32.42,76146.986,3.9,-0.25078,0.00013,24.94692]
[1777547547825,32.42,76146.986,3.9,-0.25078,0.00013,24.94692]
[1777547547893,32.42,76146.986,3.9,-0.25078,0.00013,24.94692]
[1777547547949,32.42,76146.986,3.9,-0.25078,0.00013,24.94692]
[1777547548006,32.42,76146.986,3.9,-0.25079,0.00013,24.94713]
[1777547548082,32.42,76146.986,3.9,-0.25079,0.00013,24.94713]
[1777547548203,32.42,76146.986,3.9,-0.25079,0.00013,24.94713]
[1777547548531,32.42,76146.986,3.9,-0.25079,0.00013,24.94713]
[1777547548763,32.42,76146.986,3.9,-0.25079,0.00013,24.94713]
[1777547549166,32.42,76146.986,3.9,-0.25079,0.00013,24.94738]
[1777547549608,32.42,76146.986,3.9,-0.25079,0.00013,24.94738]
[1777547550780,32.42,76146.986,3.9,-0.2508,0.00013,24.94761]
[1777547551184,32.42,76146.986,3.9,-0.2508,0.00013,24.94789]
[1777547551954,32.42,76146.986,3.9,-0.25079,0.00013,24.94495]
[1777547552849,32.42,76181.56,3.9,-0.24648,0.00012,24.72721]
[1777547554863,32.42,76170.774,3.9,-0.24784,0.00012,24.79611]
[1777547556807,32.43,76169.798,3.9,-0.24796,0.00012,24.80257]
[1777547557562,32.43,76169.798,3.9,-0.24797,0.00012,24.80286]
[1777547557848,32.43,76169.798,3.9,-0.24797,0.00012,24.80286]
[1777547557884,32.43,76169.798,3.9,-0.24797,0.00012,24.80314]
[1777547558290,32.43,76169.798,3.9,-0.24797,0.00012,24.80314]
[1777547560462,32.43,76169.798,3.9,-0.24798,0.00012,24.80373]
[1777547560882,32.43,76169.798,3.9,-0.24798,0.00012,24.80373]
[1777547564932,32.43,76159.76,3.9,-0.24926,0.00012,24.8682]
[1777547569968,32.44,76159.188,3.9,-0.24935,0.00012,24.87292]
[1777547575007,32.44,76159.536,3.9,-0.24933,0.00012,24.87184]
[1777547580042,32.44,76158.946,3.9,-0.24942,0.00012,24.87664]
[1777547582201,32.44,76160.964,3.9,-0.24918,0.00012,24.86442]
[1777547588064,32.45,76167.274,3.9,-0.24842,0.00012,24.8263]
[1777547593069,32.45,76159.654,3.9,-0.2494,0.00012,24.87552]
[1777547593621,32.45,76159.654,3.9,-0.2494,0.00012,24.87552]
[1777547598871,32.46,76159.308,3.9,-0.24946,0.00012,24.87876]
[1777547602335,32.46,76154.628,3.9,-0.25006,0.00012,24.9089]
[1777547607320,32.46,76148.416,3.9,-0.25086,0.00013,24.94892]
[1777547610086,32.46,76138.534,3.9,-0.2521,0.00013,25.01122]
[1777547611484,32.46,76138.534,3.9,-0.25209,0.00013,25.00815]
[1777547612720,32.46,76138.534,3.9,-0.25209,0.00013,25.00828]
[1777547618093,32.47,76135.172,3.9,-0.25253,0.00013,25.02999]
[1777547620181,32.47,76134.622,3.9,-0.2526,0.00013,25.03365]
[1777547620364,32.47,76134.622,3.9,-0.2526,0.00013,25.03365]
[1777547623802,32.47,76129.588,3.9,-0.25324,0.00013,25.06526]
[1777547624066,32.47,76129.588,3.9,-0.25324,0.00013,25.06526]
[1777547629104,32.47,76134.032,3.9,-0.25269,0.00013,25.0382]
[1777547632448,32.47,76132.184,3.9,-0.25293,0.00013,25.05004]
[1777547633956,32.47,76132.184,3.9,-0.25293,0.00013,25.05011]
[1777547637211,32.47,76127.25,3.9,-0.25356,0.00013,25.08099]
[1777547637377,32.47,76127.25,3.9,-0.25356,0.00013,25.08099]
[1777547637781,32.47,76127.25,3.9,-0.25356,0.00013,25.08099]
[1777547638183,32.47,76127.25,3.9,-0.25356,0.00013,25.08099]
[1777547638825,32.47,76127.25,3.9,-0.25356,0.00013,25.08099]
[1777547639114,32.47,76109.646,3.9,-0.25578,0.00013,25.19002]
[1777547639154,32.47,76109.646,3.9,-0.25578,0.00013,25.19002]
[1777547641988,32.47,76109.646,3.9,-0.25578,0.00013,25.19004]
[1777547642014,32.47,76109.646,3.9,-0.25578,0.00013,25.19004]
[1777547642494,32.47,76109.646,3.9,-0.25578,0.00013,25.19005]
[1777547643474,32.47,76109.646,3.9,-0.25578,0.00013,25.19006]
[1777547644312,32.47,76109.646,3.9,-0.25578,0.00013,25.19006]
[1777547645671,32.47,76109.646,3.9,-0.25578,0.00013,25.19005]
[1777547648096,32.47,76101.918,3.9,-0.25676,0.00013,25.23766]
[1777547650423,32.47,76101.522,3.9,-0.25681,0.00013,25.24007]
[1777547651209,32.47,76101.522,3.9,-0.25681,0.00013,25.24006]
[1777547651292,32.47,76101.522,3.9,-0.25681,0.00013,25.24006]
[1777547652536,32.47,76101.522,3.9,-0.25681,0.00013,25.24005]
[1777547653170,32.47,76101.522,3.9,-0.25681,0.00013,25.24005]
[1777547653367,32.47,76101.522,3.9,-0.25681,0.00013,25.24005]
[1777547655147,32.47,76103.414,3.9,-0.25657,0.00013,25.22844]
[1777547655179,32.47,76103.414,3.9,-0.25657,0.00013,25.22844]
[1777547655715,32.47,76103.414,3.9,-0.25657,0.00013,25.22844]
[1777547655836,32.47,76103.414,3.9,-0.25657,0.00013,25.22844]
[1777547658003,32.47,76110.248,3.9,-0.2557,0.00013,25.18642]
[1777547658652,32.47,76110.248,3.9,-0.25571,0.00013,25.18648]
[1777547660348,32.47,76110.248,3.9,-0.25571,0.00013,25.18665]
[1777547662382,32.47,76116.85,3.9,-0.25488,0.00013,25.14605]
[1777547664581,32.47,76118.05,3.9,-0.25473,0.00013,25.13883]
[1777547669674,32.48,76120.796,3.9,-0.2544,0.00013,25.12252]
[1777547672852,32.48,76120.982,3.9,-0.25436,0.00013,25.11842]
[1777547673966,32.48,76120.982,3.9,-0.25436,0.00013,25.11854]
[1777547677392,32.48,76125.008,3.9,-0.25387,0.00013,25.09416]
[1777547682765,32.48,76126.682,3.9,-0.25368,0.00013,25.08473]
[1777547685771,32.48,76128.912,3.9,-0.2534,0.00013,25.07123]
[1777547690821,32.49,76127.372,3.9,-0.25361,0.00013,25.08178]
[1777547691994,32.49,76127.372,3.9,-0.25361,0.00013,25.08178]
[1777547692000,32.49,76127.372,3.9,-0.25361,0.00013,25.08178]
[1777547692014,32.49,76127.372,3.9,-0.25361,0.00013,25.08178]
[1777547692386,32.49,76127.372,3.9,-0.25362,0.00013,25.08193]
[1777547693402,32.49,76127.372,3.9,-0.25362,0.00013,25.08206]
[1777547694729,32.49,76127.372,3.9,-0.25362,0.00013,25.0822]
[1777547695490,32.49,76127.372,3.9,-0.25362,0.00013,25.08233]
[1777547695738,32.49,76127.372,3.9,-0.25362,0.00013,25.08233]
[1777547697429,32.49,76122.26,3.9,-0.25427,0.00013,25.11427]
[1777547697577,32.49,76122.26,3.9,-0.25427,0.00013,25.11427]
[1777547697595,32.49,76122.26,3.9,-0.25427,0.00013,25.11427]
[1777547699151,32.49,76122.26,3.9,-0.25428,0.00013,25.1144]
[1777547699744,32.49,76117.974,3.9,-0.25482,0.00013,25.14102]
[1777547700531,32.49,76117.974,3.9,-0.25482,0.00013,25.14109]
[1777547700552,32.49,76117.974,3.9,-0.25482,0.00013,25.14109]
[1777547700578,32.49,76117.974,3.9,-0.25482,0.00013,25.14109]
[1777547700589,32.49,76117.974,3.9,-0.25482,0.00013,25.14109]
[1777547700991,32.49,76117.974,3.9,-0.25482,0.00013,25.14109]
[1777547702480,32.49,76111.712,3.9,-0.25561,0.00013,25.17986]
[1777547703185,32.49,76108.616,3.9,-0.256,0.00013,25.19898]
[1777547707239,32.49,76104.45,3.9,-0.25653,0.00013,25.22468]
[1777547710757,32.49,76101.26,3.9,-0.25693,0.00013,25.24424]
[1777547710759,32.49,76101.26,3.9,-0.25693,0.00013,25.24424]
[1777547715997,32.49,76096.616,3.9,-0.25752,0.00013,25.27257]
[1777547718811,32.49,76097.33,3.9,-0.25743,0.00013,25.26811]
[1777547723537,32.49,76104.002,3.9,-0.25658,0.00013,25.22706]
[1777547729088,32.49,76105.986,3.9,-0.25633,0.00013,25.21491]
[1777547734122,32.49,76107.2,3.9,-0.25616,0.00013,25.20436]
[1777547739158,32.49,76109.606,3.9,-0.25586,0.00013,25.1897]
[1777547742308,32.49,76108.414,3.9,-0.25601,0.00013,25.19714]
[1777547742980,32.49,76108.414,3.9,-0.25601,0.00013,25.19714]
[1777547743103,32.49,76108.414,3.9,-0.25601,0.00013,25.19714]
[1777547743125,32.49,76108.414,3.9,-0.25601,0.00013,25.19714]
[1777547743619,32.49,76109.314,3.9,-0.2559,0.00013,25.19163]
[1777547746072,32.49,76109.314,3.9,-0.2559,0.00013,25.19177]
[1777547746418,32.49,76109.314,3.9,-0.2559,0.00013,25.19189]
[1777547746456,32.49,76109.314,3.9,-0.2559,0.00013,25.19189]
[1777547748221,32.49,76122.794,3.9,-0.25421,0.00013,25.10886]
[1777547748272,32.49,76122.794,3.9,-0.25421,0.00013,25.10886]
[1777547748932,32.49,76122.794,3.9,-0.25421,0.00013,25.10886]
[1777547754229,32.49,76131.002,3.9,-0.2532,0.00013,25.05897]
[1777547757611,32.5,76131.722,3.9,-0.25312,0.00013,25.05504]
[1777547763238,32.5,76131.412,3.9,-0.25317,0.00013,25.05803]
[1777547768243,32.5,76132.054,3.9,-0.25311,0.00013,25.05494]
[1777547769105,32.5,76132.054,3.9,-0.25311,0.00013,25.05494]
[1777547769142,32.5,76132.054,3.9,-0.25312,0.00013,25.05513]
[1777547772115,32.5,76126.706,3.9,-0.25379,0.00013,25.08842]
[1777547776956,32.5,76126.338,3.9,-0.25384,0.00013,25.09092]
[1777547782257,32.51,76131.668,3.9,-0.25318,0.00013,25.05823]
[1777547787262,32.51,76133.74,3.9,-0.25293,0.00013,25.04581]
[1777547792267,32.51,76135.192,3.9,-0.25273,0.00013,25.03406]
[1777547797272,32.51,76135.86,3.9,-0.25266,0.00013,25.03043]
[1777547799461,32.51,76135.672,3.9,-0.25269,0.00013,25.03181]
[1777547800275,32.51,76135.772,3.9,-0.25268,0.00013,25.03129]
[1777547801066,32.51,76135.772,3.9,-0.25268,0.00013,25.03129]
[1777547801184,32.51,76135.772,3.9,-0.25268,0.00013,25.03129]
[1777547801267,32.51,76135.772,3.9,-0.25268,0.00013,25.03129]
[1777547802149,32.51,76134.754,3.9,-0.25281,0.00013,25.03775]
[1777547802303,32.51,76134.754,3.9,-0.25281,0.00013,25.03787]
[1777547802604,32.51,76134.754,3.9,-0.25281,0.00013,25.03787]
[1777547804181,32.51,76134.754,3.9,-0.25281,0.00013,25.03795]
[1777547804279,32.51,76115.484,3.9,-0.25524,0.00013,25.15738]
[1777547810050,32.51,76113.812,3.9,-0.25545,0.00013,25.16798]
[1777547815691,32.51,76113.144,3.9,-0.25555,0.00013,25.17246]
[1777547818293,32.51,76113.558,3.9,-0.25549,0.00013,25.16996]
[1777547822322,32.52,76116.938,3.9,-0.25507,0.00013,25.1494]
[1777547827776,32.52,76115.828,3.9,-0.25522,0.00013,25.15664]
[1777547832154,32.52,76115.448,3.9,-0.25527,0.00013,25.1592]
[1777547832393,32.52,76115.448,3.9,-0.25528,0.00013,25.15933]
[1777547832520,32.52,76115.448,3.9,-0.25528,0.00013,25.15933]
[1777547833307,32.52,76127.712,3.9,-0.25373,0.00013,25.08362]
[1777547835114,32.52,76127.712,3.9,-0.25374,0.00013,25.0838]
[1777547836841,32.52,76138.82,3.9,-0.25236,0.00013,25.01547]
[1777547838880,32.52,76140.074,3.9,-0.2522,0.00013,25.00788]
[1777547839102,32.52,76140.074,3.9,-0.2522,0.00013,25.00788]
[1777547844611,32.53,76146.72,3.9,-0.2514,0.00013,24.96799]
[1777547849932,32.53,76150.024,3.9,-0.25102,0.00012,24.94901]
[1777547854967,32.54,76150.718,3.9,-0.25094,0.00012,24.94296]
[1777547860283,32.54,76150.59,3.9,-0.25098,0.00012,24.94492]
[1777547860313,32.54,76150.59,3.9,-0.25098,0.00012,24.94492]
[1777547866044,32.54,76144.434,3.9,-0.25178,0.00013,24.98518]
[1777547867899,32.55,76142.264,3.9,-0.25206,0.00013,24.99891]
[1777547868076,32.55,76142.264,3.9,-0.25206,0.00013,24.99891]
[1777547868083,32.55,76142.264,3.9,-0.25206,0.00013,24.99891]
[1777547868106,32.55,76142.264,3.9,-0.25206,0.00013,24.99891]
[1777547868173,32.55,76142.264,3.9,-0.25206,0.00013,24.99891]
[1777547869054,32.55,76142.264,3.9,-0.25206,0.00013,24.99915]
[1777547871347,32.55,76128.696,3.9,-0.25377,0.00013,25.08371]
[1777547876352,32.55,76127.902,3.9,-0.25388,0.00013,25.08904]
[1777547878759,32.55,76127.924,3.9,-0.25388,0.00013,25.08907]
[1777547884170,32.55,76125.472,3.9,-0.2542,0.00013,25.10459]
[1777547887480,32.55,76121.862,3.9,-0.25465,0.00013,25.12694]
[1777547893233,32.55,76124.752,3.9,-0.25429,0.00013,25.10927]
[1777547896183,32.55,76122.694,3.9,-0.25455,0.00013,25.12202]
[1777547898768,32.55,76122.6,3.9,-0.25457,0.00013,25.12277]
[1777547899672,32.55,76122.6,3.9,-0.25457,0.00013,25.12285]
[1777547899767,32.55,76122.6,3.9,-0.25457,0.00013,25.12285]
[1777547901944,32.55,76120.294,3.9,-0.25486,0.00013,25.1372]
[1777547903321,32.55,76120.294,3.9,-0.25486,0.00013,25.13724]
[1777547909346,32.55,76116.04,3.9,-0.2554,0.00013,25.16375]
[1777547914380,32.55,76121.564,3.9,-0.25469,0.00013,25.12683]
[1777547919397,32.56,76122.122,3.9,-0.25463,0.00013,25.12381]
[1777547920633,32.56,76121.826,3.9,-0.25467,0.00013,25.12572]
[1777547921118,32.56,76121.826,3.9,-0.25467,0.00013,25.12572]
[1777547921135,32.56,76121.826,3.9,-0.25467,0.00013,25.12572]
[1777547921162,32.56,76121.826,3.9,-0.25467,0.00013,25.12572]
[1777547921174,32.56,76121.826,3.9,-0.25467,0.00013,25.12572]
[1777547921281,32.56,76121.826,3.9,-0.25467,0.00013,25.12572]
[1777547921287,32.56,76121.826,3.9,-0.25467,0.00013,25.12572]
[1777547923759,32.56,76117.376,3.9,-0.25524,0.00013,25.15336]
[1777547924166,32.56,76117.376,3.9,-0.25524,0.00013,25.15336]
[1777547929407,32.56,76113.676,3.9,-0.25571,0.00013,25.1764]
[1777547929729,32.56,76113.676,3.9,-0.25571,0.00013,25.1764]
[1777547931523,32.56,76111.672,3.9,-0.25596,0.00013,25.18877]
[1777547932901,32.56,76111.14,3.9,-0.25603,0.00013,25.19205]
[1777547934984,32.56,76109.854,3.9,-0.25619,0.00013,25.19996]
[1777547935822,32.56,76109.854,3.9,-0.25619,0.00013,25.19996]
[1777547939248,32.56,76108.976,3.9,-0.2563,0.00013,25.20535]
[1777547940744,32.56,76108.672,3.9,-0.25634,0.00013,25.20721]
[1777547941687,32.56,76108.672,3.9,-0.25634,0.00013,25.20721]
[1777547942000,32.56,76108.672,3.9,-0.25634,0.00013,25.20721]
[1777547943308,32.56,76108.672,3.9,-0.25634,0.00013,25.20719]
[1777547943957,32.56,76108.672,3.9,-0.25634,0.00013,25.20717]
[1777547945508,32.56,76106.018,3.9,-0.25667,0.00013,25.22342]
[1777547945975,32.56,76106.018,3.9,-0.25667,0.00013,25.22342]
[1777547947188,32.56,76106.018,3.9,-0.25667,0.00013,25.2234]
[1777547947661,32.56,76106.018,3.9,-0.25667,0.00013,25.22337]
[1777547950257,32.56,76102.294,3.9,-0.25714,0.00013,25.24612]
[1777547955394,32.56,76101.698,3.9,-0.25721,0.00013,25.24953]
[1777547960438,32.55,76101.06,3.9,-0.25729,0.00013,25.25314]
[1777547965443,32.55,76100.784,3.9,-0.25732,0.00013,25.25457]
[1777547971449,32.55,76101.838,3.9,-0.25716,0.00013,25.24462]
[1777547975204,32.55,76101.682,3.9,-0.25718,0.00013,25.24544]
[1777547981459,32.55,76101.008,3.9,-0.25726,0.00013,25.24923]
[1777547986887,32.55,76100.978,3.9,-0.25725,0.00013,25.24912]
[1777547989891,32.55,76101.708,3.9,-0.25716,0.00013,25.24456]
[1777547994943,32.55,76101.976,3.9,-0.25712,0.00013,25.24268]
[1777547999977,32.55,76103.036,3.9,-0.25698,0.00013,25.23599]
[1777548001771,32.55,76103.204,3.9,-0.25696,0.00013,25.23492]
[1777548002942,32.55,76103.204,3.9,-0.25696,0.00013,25.23487]
[1777548008034,32.55,76102.684,3.9,-0.25702,0.00013,25.23781]
[1777548012762,32.55,76103.208,3.9,-0.25695,0.00013,25.23448]
[1777548013624,32.55,76103.208,3.9,-0.25695,0.00013,25.23445]
[1777548019113,32.55,76104.222,3.9,-0.25682,0.00013,25.22806]
[1777548024148,32.55,76104.422,3.9,-0.25679,0.00013,25.22671]
[1777548029183,32.55,76104.798,3.9,-0.25674,0.00013,25.22431]
[1777548036233,32.55,76105.226,3.9,-0.25667,0.00013,25.21837]
[1777548038265,32.55,76105.226,3.9,-0.25667,0.00013,25.21836]
[1777548040301,32.55,76106.852,3.9,-0.25646,0.00013,25.20836]
[1777548041007,32.55,76106.852,3.9,-0.25646,0.00013,25.20837]
[1777548041723,32.55,76106.852,3.9,-0.25646,0.00013,25.20837]
[1777548042412,32.55,76106.852,3.9,-0.25646,0.00013,25.20837]
[1777548042425,32.55,76106.852,3.9,-0.25646,0.00013,25.20837]
[1777548042444,32.55,76106.852,3.9,-0.25646,0.00013,25.20837]
[1777548042511,32.55,76106.852,3.9,-0.25646,0.00013,25.20837]
[1777548043665,32.55,76108.782,3.9,-0.25622,0.00013,25.19653]
[1777548047084,32.55,76117.794,3.9,-0.25509,0.00013,25.14122]
[1777548049217,32.55,76117.794,3.9,-0.25509,0.00013,25.14134]
[1777548049583,32.55,76117.794,3.9,-0.25509,0.00013,25.14142]
[1777548055366,32.55,76121.65,3.9,-0.25461,0.00013,25.11813]
[1777548055566,32.55,76121.65,3.9,-0.25461,0.00013,25.11813]
[1777548055701,32.55,76121.65,3.9,-0.25461,0.00013,25.11813]
[1777548056101,32.55,76121.65,3.9,-0.25461,0.00013,25.11813]
[1777548056263,32.55,76121.65,3.9,-0.25461,0.00013,25.11813]
[1777548056857,32.55,76121.65,3.9,-0.25461,0.00013,25.11821]
[1777548057443,32.55,76121.65,3.9,-0.25461,0.00013,25.11821]
[1777548058232,32.55,76121.65,3.9,-0.25462,0.00013,25.11823]
[1777548058777,32.55,76121.65,3.9,-0.25462,0.00013,25.11823]
[1777548060401,32.55,76108.834,3.9,-0.25623,0.00013,25.19721]
[1777548063802,32.55,76108.49,3.9,-0.25628,0.00013,25.19933]
[1777548064416,32.55,76108.49,3.9,-0.25628,0.00013,25.19933]
[1777548065574,32.55,76109.206,3.9,-0.25619,0.00013,25.19495]
[1777548065667,32.55,76109.206,3.9,-0.25619,0.00013,25.19495]
[1777548067228,32.55,76109.206,3.9,-0.25619,0.00013,25.19496]
[1777548070292,32.55,76106.356,3.9,-0.25655,0.00013,25.21244]
[1777548070443,32.55,76106.356,3.9,-0.25655,0.00013,25.21244]
[1777548070802,32.55,76106.356,3.9,-0.25654,0.00013,25.21242]
[1777548070806,32.55,76106.356,3.9,-0.25654,0.00013,25.21242]
[1777548072511,32.55,76106.356,3.9,-0.25654,0.00013,25.2124]
[1777548073103,32.55,76106.356,3.9,-0.25654,0.00013,25.21234]
[1777548073141,32.55,76106.356,3.9,-0.25654,0.00013,25.21234]
[1777548073634,32.55,76106.356,3.9,-0.25654,0.00013,25.21228]
[1777548073771,32.55,76106.356,3.9,-0.25654,0.00013,25.21228]
[1777548075506,32.55,76095.692,3.9,-0.25789,0.00013,25.27748]
[1777548080541,32.55,76093.914,3.9,-0.25811,0.00013,25.28789]
[1777548081481,32.55,76093.914,3.9,-0.25811,0.00013,25.28789]
[1777548084568,32.54,76076.284,3.9,-0.26034,0.00013,25.39473]
[1777548089573,32.54,76076.022,3.9,-0.26035,0.00013,25.39554]
[1777548094578,32.54,76074.504,3.9,-0.26051,0.00013,25.40079]
[1777548099583,32.54,76074.006,3.9,-0.26056,0.00013,25.403]
[1777548100152,32.54,76074.006,3.9,-0.26056,0.00013,25.403]
[1777548105589,32.53,76072.512,3.9,-0.26074,0.00013,25.41151]
[1777548110286,32.53,76072.346,3.9,-0.26076,0.00013,25.4122]
[1777548110760,32.53,76071.046,3.9,-0.26092,0.00013,25.42]
[1777548111595,32.53,76070.758,3.9,-0.26096,0.00013,25.42179]
[1777548116600,32.54,76068.532,3.9,-0.26126,0.00013,25.43632]
[1777548121605,32.54,76066.074,3.9,-0.2616,0.00013,25.45221]
[1777548125678,32.54,76067.51,3.9,-0.26143,0.00013,25.44431]
[1777548126610,32.54,76067.864,3.9,-0.26139,0.00013,25.4423]
[1777548131902,32.55,76067.398,3.9,-0.26146,0.00013,25.44577]
[1777548136936,32.55,76067.688,3.9,-0.26144,0.00013,25.44464]
[1777548140767,32.55,76067.852,3.9,-0.26142,0.00013,25.44417]
[1777548144992,32.55,76078.996,3.9,-0.25998,0.00013,25.37554]
[1777548150028,32.54,76076.594,3.9,-0.26027,0.00013,25.38918]
[1777548155063,32.54,76077.192,3.9,-0.26016,0.00013,25.38144]
[1777548160097,32.54,76077.064,3.9,-0.26015,0.00013,25.38128]
[1777548165133,32.53,76078.448,3.9,-0.25996,0.00013,25.37197]
[1777548166126,32.53,76078.448,3.9,-0.25996,0.00013,25.37197]
[1777548171175,32.53,76079.226,3.9,-0.25984,0.00013,25.36622]
[1777548175826,32.53,76079.652,3.9,-0.25977,0.00013,25.36297]
[1777548176504,32.53,76079.652,3.9,-0.25977,0.00013,25.36297]
[1777548177328,32.53,76079.652,3.9,-0.25977,0.00013,25.3628]
[1777548183259,32.52,76077.96,3.9,-0.25996,0.00013,25.37187]
[1777548188294,32.52,76078.18,3.9,-0.25992,0.00013,25.36969]
[1777548193328,32.52,76077.62,3.9,-0.25997,0.00013,25.37223]
[1777548193681,32.52,76077.62,3.9,-0.25997,0.00013,25.37223]
[1777548199371,32.51,76077.42,3.9,-0.25998,0.00013,25.37242]
[1777548204406,32.51,76080.106,3.9,-0.25962,0.00013,25.35528]
[1777548209441,32.51,76076.554,3.9,-0.26005,0.00013,25.37604]
[1777548214475,32.51,76074.332,3.9,-0.2603,0.00013,25.38547]
[1777548219510,32.5,76074.764,3.9,-0.26023,0.00013,25.38195]
[1777548220248,32.5,76074.764,3.9,-0.26023,0.00013,25.38195]
[1777548221820,32.5,76076.028,3.9,-0.26006,0.00013,25.37392]
[1777548227567,32.5,76076.444,3.9,-0.25999,0.00013,25.37039]
[1777548232602,32.5,76071.408,3.9,-0.26061,0.00013,25.40007]
[1777548233139,32.5,76071.408,3.9,-0.26061,0.00013,25.40007]
[1777548238644,32.49,76070.194,3.9,-0.26074,0.00013,25.40625]
[1777548243680,32.49,76069.51,3.9,-0.26081,0.00013,25.4094]
[1777548248715,32.49,76069.35,3.9,-0.26081,0.00013,25.40936]
[1777548253749,32.48,76068.666,3.9,-0.26088,0.00013,25.4125]
[1777548258757,32.48,76070.918,3.9,-0.26057,0.00013,25.39785]
[1777548263762,32.48,76069.782,3.9,-0.2607,0.00013,25.40379]
[1777548265727,32.48,76069.97,3.9,-0.26067,0.00013,25.40246]
[1777548267733,32.47,76069.546,3.9,-0.26072,0.00013,25.40465]
[1777548272771,32.47,76068.162,3.9,-0.26085,0.00013,25.4087]
[1777548277776,32.47,76067.216,3.9,-0.26095,0.00013,25.41346]
[1777548281398,32.46,76064.962,3.9,-0.26123,0.00013,25.42652]
[1777548286785,32.46,76063.048,3.9,-0.26145,0.00013,25.4368]
[1777548289058,32.46,76063.254,3.9,-0.26141,0.00013,25.4351]
[1777548289178,32.46,76063.254,3.9,-0.26141,0.00013,25.4351]
[1777548291639,32.46,76060.306,3.9,-0.26178,0.00013,25.45252]
[1777548291700,32.46,76060.306,3.9,-0.26177,0.00013,25.45223]
[1777548294797,32.46,76051.75,3.9,-0.26288,0.00013,25.50445]
[1777548300799,32.46,76041.12,3.9,-0.26426,0.00013,25.56909]
[1777548305806,32.46,76037.834,3.9,-0.26469,0.00013,25.58918]
[1777548310811,32.46,76038.342,3.9,-0.26463,0.00013,25.58643]
[1777548316184,32.46,76040.964,3.9,-0.2643,0.00013,25.57113]
[1777548321219,32.47,76046.522,3.9,-0.2636,0.00013,25.53819]
[1777548326303,32.47,76044.806,3.9,-0.26383,0.00013,25.54894]
[1777548331439,32.47,76043.896,3.9,-0.26395,0.00013,25.55488]
[1777548337330,32.47,76039.852,3.9,-0.26447,0.00013,25.57652]
[1777548342842,32.47,76038.66,3.9,-0.26463,0.00013,25.58399]
[1777548348408,32.47,76043.47,3.9,-0.26402,0.00013,25.55552]
[1777548353443,32.47,76043.142,3.9,-0.26407,0.00013,25.55795]
[1777548358478,32.47,76038.496,3.9,-0.26467,0.00013,25.58622]
[1777548363513,32.48,76038.984,3.9,-0.26462,0.00013,25.5836]
[1777548368547,32.48,76041.164,3.9,-0.26434,0.00013,25.57089]
[1777548373604,32.48,76040.826,3.9,-0.26439,0.00013,25.57322]
[1777548373754,32.48,76040.826,3.9,-0.26439,0.00013,25.57322]
[1777548376604,32.48,76053.458,3.9,-0.26278,0.00013,25.49763]
[1777548381639,32.48,76056.99,3.9,-0.26234,0.00013,25.47713]
[1777548386085,32.49,76059.492,3.9,-0.26204,0.00013,25.46274]
[1777548386674,32.49,76059.492,3.9,-0.26204,0.00013,25.46294]
[1777548391709,32.49,76060.72,3.9,-0.26188,0.00013,25.45296]
[1777548396744,32.49,76062.848,3.9,-0.26162,0.00013,25.44077]
[1777548401779,32.49,76063.456,3.9,-0.26156,0.00013,25.4378]
[1777548406813,32.49,76063.02,3.9,-0.26163,0.00013,25.44115]
[1777548411910,32.5,76063.806,3.9,-0.26154,0.00013,25.43709]
[1777548417891,32.5,76067.416,3.9,-0.2611,0.00013,25.41612]
[1777548422921,32.5,76068.114,3.9,-0.26102,0.00013,25.41273]
[1777548427926,32.51,76068.272,3.9,-0.26102,0.00013,25.41261]
[1777548430772,32.51,76068.318,3.9,-0.26102,0.00013,25.4125]
[1777548435934,32.51,76068.668,3.9,-0.261,0.00013,25.41155]
[1777548440939,32.51,76069.002,3.9,-0.26097,0.00013,25.41036]
[1777548448947,32.52,76069.336,3.9,-0.26095,0.00013,25.40968]
[1777548453952,32.52,76067.778,3.9,-0.26115,0.00013,25.41673]
[1777548458957,32.52,76068.304,3.9,-0.2611,0.00013,25.41432]
[1777548463962,32.53,76065.728,3.9,-0.26144,0.00013,25.43068]
[1777548468966,32.53,76064.31,3.9,-0.26164,0.00013,25.43994]
[1777548473971,32.53,76063.424,3.9,-0.26176,0.00013,25.44592]
[1777548479319,32.53,76069.87,3.9,-0.26096,0.00013,25.40784]
[1777548484354,32.53,76065.436,3.9,-0.26154,0.00013,25.43539]
[1777548489388,32.54,76064.596,3.9,-0.26166,0.00013,25.4411]
[1777548494424,32.54,76064.664,3.9,-0.26166,0.00013,25.4413]
[1777548499459,32.54,76058.384,3.9,-0.26248,0.00013,25.47974]
[1777548504494,32.54,76058.76,3.9,-0.26244,0.00013,25.47789]
[1777548509529,32.54,76058.324,3.9,-0.2625,0.00013,25.48093]
[1777548514564,32.54,76057.876,3.9,-0.26255,0.00013,25.48083]
[1777548519598,32.55,76055.608,3.9,-0.26285,0.00013,25.49483]
[1777548524634,32.55,76053.438,3.9,-0.26313,0.00013,25.50815]
[1777548529668,32.55,76051.352,3.9,-0.2634,0.00013,25.5209]
[1777548534704,32.55,76052.13,3.9,-0.26331,0.00013,25.51642]
[1777548539739,32.55,76051.66,3.9,-0.26337,0.00013,25.51944]
[1777548544776,32.55,76049.598,3.9,-0.26364,0.00013,25.53194]
[1777548549881,32.55,76056.068,3.9,-0.26281,0.00013,25.49325]
[1777548555850,32.55,76050.428,3.9,-0.26354,0.00013,25.52747]
[1777548560886,32.55,76051.494,3.9,-0.26341,0.00013,25.52123]
[1777548565921,32.55,76053.618,3.9,-0.26314,0.00013,25.50868]
[1777548570956,32.55,76054.692,3.9,-0.26301,0.00013,25.50248]
[1777548575991,32.55,76054.402,3.9,-0.26303,0.00013,25.50132]
[1777548581027,32.55,76054.572,3.9,-0.26302,0.00013,25.50054]
[1777548585791,32.56,76053.37,3.9,-0.26317,0.00013,25.50794]
[1777548591096,32.55,76054.47,3.9,-0.26302,0.00013,25.50065]
[1777548596122,32.55,76055.064,3.9,-0.26293,0.00013,25.49638]
[1777548601127,32.55,76054.45,3.9,-0.26299,0.00013,25.49939]
[1777548601433,32.55,76054.45,3.9,-0.26299,0.00013,25.49939]
[1777548602896,32.55,76054.45,3.9,-0.26299,0.00013,25.49925]
[1777548604461,32.55,76053.418,3.9,-0.26311,0.00013,25.505]
[1777548607506,32.54,76051.566,3.9,-0.26333,0.00013,25.51533]
[1777548608082,32.54,76051.566,3.9,-0.26333,0.00013,25.51533]
[1777548611708,32.54,76050.144,3.9,-0.26349,0.00013,25.52254]
[1777548613232,32.54,76049.64,3.9,-0.26354,0.00013,25.52507]
[1777548613676,32.54,76049.64,3.9,-0.26354,0.00013,25.52507]
[1777548619146,32.53,76048.632,3.9,-0.26365,0.00013,25.53013]
[1777548621699,32.53,76050.232,3.9,-0.26343,0.00013,25.51966]
[1777548623347,32.53,76055.764,3.9,-0.26271,0.00013,25.48592]
[1777548623378,32.53,76055.764,3.9,-0.26271,0.00013,25.48592]
[1777548624150,32.53,76055.54,3.9,-0.26274,0.00013,25.48714]
[1777548626742,32.53,76047.494,3.9,-0.26378,0.00013,25.5358]
[1777548631157,32.53,76037.262,3.9,-0.26508,0.00013,25.59424]
[1777548636162,32.53,76034.92,3.9,-0.26538,0.00013,25.60835]
[1777548641167,32.53,76038.052,3.9,-0.26498,0.00013,25.58974]
[1777548646173,32.53,76038.43,3.9,-0.26494,0.00013,25.58763]
[1777548651518,32.53,76039.61,3.9,-0.26479,0.00013,25.58079]
[1777548655265,32.53,76042.98,3.9,-0.26436,0.00013,25.56077]
[1777548655321,32.53,76042.98,3.9,-0.26436,0.00013,25.56077]
[1777548655546,32.53,76042.98,3.9,-0.26435,0.00013,25.56044]
[1777548660581,32.53,76047.082,3.9,-0.26379,0.00013,25.53424]
[1777548665693,32.52,76049.724,3.9,-0.26343,0.00013,25.5172]
[1777548671657,32.52,76052.526,3.9,-0.26305,0.00013,25.4991]
[1777548676693,32.52,76047.294,3.9,-0.2637,0.00013,25.52967]
[1777548681001,32.51,76046.586,3.9,-0.26378,0.00013,25.53335]
[1777548686763,32.51,76048.52,3.9,-0.26351,0.00013,25.52083]
[1777548691798,32.51,76047.282,3.9,-0.26364,0.00013,25.52454]
[1777548693090,32.51,76047.282,3.9,-0.26364,0.00013,25.52454]
[1777548693094,32.51,76047.282,3.9,-0.26364,0.00013,25.52454]
[1777548693182,32.51,76047.282,3.9,-0.26364,0.00013,25.52442]
[1777548698847,32.51,76045.142,3.9,-0.26393,0.00013,25.53787]
[1777548699278,32.51,76045.142,3.9,-0.26393,0.00013,25.53787]
[1777548699854,32.51,76045.142,3.9,-0.26393,0.00013,25.53777]
[1777548704889,32.51,76042.902,3.9,-0.2642,0.00013,25.55065]
[1777548709924,32.51,76042.308,3.9,-0.26427,0.00013,25.5536]
[1777548713736,32.51,76041.642,3.9,-0.26434,0.00013,25.55723]
[1777548713740,32.51,76041.642,3.9,-0.26434,0.00013,25.55723]
[1777548713953,32.5,76041.642,3.9,-0.26434,0.00013,25.55711]
[1777548718987,32.51,76039.46,3.9,-0.26463,0.00013,25.5705]
[1777548720540,32.51,76038.968,3.9,-0.26469,0.00013,25.57351]
[1777548720648,32.51,76038.968,3.9,-0.26469,0.00013,25.57351]
[1777548721410,32.51,76038.968,3.9,-0.26469,0.00013,25.57356]
[1777548722903,32.51,76038.968,3.9,-0.26469,0.00013,25.57356]
[1777548723026,32.51,76038.968,3.9,-0.26469,0.00013,25.57356]
[1777548723236,32.51,76038.968,3.9,-0.26469,0.00013,25.57356]
[1777548723250,32.51,76023.264,3.9,-0.26672,0.00013,25.66739]
[1777548723282,32.51,76023.264,3.9,-0.26672,0.00013,25.66739]
[1777548724015,32.51,76023.264,3.9,-0.26672,0.00013,25.66739]
[1777548724237,32.51,76023.264,3.9,-0.26672,0.00013,25.66739]
[1777548726045,32.5,76005.28,3.9,-0.26905,0.00013,25.77376]
[1777548731081,32.5,76009.632,3.9,-0.26847,0.00013,25.74735]
[1777548736116,32.5,76011.57,3.9,-0.26821,0.00013,25.73531]
[1777548739790,32.5,76011.848,3.9,-0.26816,0.00013,25.73334]
[1777548745179,32.5,76015.214,3.9,-0.26771,0.00013,25.7128]
[1777548750214,32.5,76014.418,3.9,-0.26781,0.00013,25.71706]
[1777548755248,32.49,76014.272,3.9,-0.2678,0.00013,25.71427]
[1777548760284,32.49,76010.088,3.9,-0.26833,0.00013,25.73856]
[1777548765293,32.49,76007.084,3.9,-0.26871,0.00013,25.75573]
[1777548766998,32.49,76006.864,3.9,-0.26873,0.00013,25.7569]
[1777548770880,32.49,75998.394,3.9,-0.26982,0.00013,25.80632]
[1777548776305,32.48,75999.534,3.9,-0.26965,0.00013,25.79854]
[1777548781310,32.48,75995.006,3.9,-0.27022,0.00013,25.82432]
[1777548787316,32.48,75994.86,3.9,-0.27022,0.00013,25.82398]
[1777548789688,32.47,75995.812,3.9,-0.27009,0.00013,25.81799]
[1777548790316,32.47,75995.812,3.9,-0.27009,0.00013,25.81799]
[1777548795257,32.47,75994.93,3.9,-0.27018,0.00013,25.82226]
[1777548800329,32.47,75998.71,3.9,-0.26967,0.00013,25.79895]
[1777548801183,32.47,75998.71,3.9,-0.26967,0.00013,25.79895]
[1777548803154,32.47,76002.58,3.9,-0.26916,0.00013,25.77578]
[1777548808337,32.46,76007.058,3.9,-0.26856,0.00013,25.74851]
[1777548810005,32.46,76006.946,3.9,-0.26857,0.00013,25.74905]
[1777548813656,32.46,76018.646,3.9,-0.26703,0.00013,25.67593]
[1777548816368,32.46,76018.598,3.9,-0.26703,0.00013,25.67613]
[1777548817023,32.46,76018.598,3.9,-0.26703,0.00013,25.67613]
[1777548822719,32.46,76023.54,3.9,-0.26639,0.00013,25.64654]
[1777548827754,32.46,76024.79,3.9,-0.26622,0.00013,25.63903]
[1777548832789,32.46,76024.206,3.9,-0.2663,0.00013,25.64247]
[1777548838831,32.46,76024.36,3.9,-0.26628,0.00013,25.6415]
[1777548842230,32.46,76024.422,3.9,-0.26627,0.00013,25.64111]
[1777548847893,32.46,76025.204,3.9,-0.26617,0.00013,25.63641]
[1777548852929,32.46,76024.932,3.9,-0.2662,0.00013,25.63802]
[1777548857965,32.46,76024.528,3.9,-0.26625,0.00013,25.64041]
[1777548863393,32.46,76024.69,3.9,-0.26623,0.00013,25.63941]
[1777548869042,32.46,76024.888,3.9,-0.26621,0.00013,25.63819]
[1777548869863,32.46,76024.888,3.9,-0.26621,0.00013,25.63819]
[1777548873070,32.46,76034.026,3.9,-0.26501,0.00013,25.58043]
[1777548878105,32.46,76033.48,3.9,-0.26508,0.00013,25.58396]
[1777548883140,32.46,76032.652,3.9,-0.2652,0.00013,25.58915]
[1777548888175,32.46,76035.894,3.9,-0.26478,0.00013,25.56997]
[1777548893210,32.46,76037.288,3.9,-0.26461,0.00013,25.56195]
[1777548898245,32.47,76037.712,3.9,-0.26456,0.00013,25.55978]
[1777548903280,32.47,76038.202,3.9,-0.26451,0.00013,25.55722]
[1777548908315,32.47,76037.94,3.9,-0.26455,0.00013,25.55914]
[1777548911155,32.47,76032.54,3.9,-0.26525,0.00013,25.59163]
[1777548916371,32.47,76033.608,3.9,-0.26512,0.00013,25.58548]
[1777548921405,32.47,76032.828,3.9,-0.26522,0.00013,25.59037]
[1777548926440,32.47,76032.878,3.9,-0.26522,0.00013,25.59027]
[1777548931461,32.47,76032.848,3.9,-0.26521,0.00013,25.5875]
[1777548936466,32.47,76032.698,3.9,-0.26523,0.00013,25.5886]
[1777548941471,32.47,76031.878,3.9,-0.26534,0.00013,25.5937]
[1777548946475,32.47,76029.604,3.9,-0.26564,0.00013,25.60747]
[1777548951480,32.47,76029.838,3.9,-0.26561,0.00013,25.60617]
[1777548957659,32.47,76029.778,3.9,-0.26562,0.00013,25.60666]
[1777548963492,32.47,76029.968,3.9,-0.2656,0.00013,25.60565]
[1777548968497,32.48,76028.578,3.9,-0.26578,0.00013,25.61404]
[1777548973502,32.48,76029.876,3.9,-0.26561,0.00013,25.60636]
[1777548974228,32.48,76029.876,3.9,-0.26561,0.00013,25.60636]
[1777548979508,32.48,76031.06,3.9,-0.26546,0.00013,25.59942]
[1777548984513,32.48,76031.046,3.9,-0.26547,0.00013,25.59965]
[1777548989840,32.48,76030.064,3.9,-0.2656,0.00013,25.60565]
[1777548995524,32.48,76030.146,3.9,-0.26557,0.00013,25.60214]
[1777549001530,32.48,76029.898,3.9,-0.26561,0.00013,25.60376]
[1777549003945,32.48,76029.82,3.9,-0.26562,0.00013,25.60427]
[1777549003988,32.48,76029.82,3.9,-0.26562,0.00013,25.60429]
[1777549007009,32.48,76042.024,3.9,-0.26404,0.00013,25.53073]
[1777549012044,32.48,76042.202,3.9,-0.264,0.00013,25.52918]
[1777549013196,32.48,76042.202,3.9,-0.264,0.00013,25.52918]
[1777549013207,32.48,76042.202,3.9,-0.264,0.00013,25.52918]
[1777549013297,32.47,76042.202,3.9,-0.264,0.00013,25.52909]
[1777549017879,32.48,76042.222,3.9,-0.264,0.00013,25.52907]
[1777549018086,32.48,76042.222,3.9,-0.26401,0.00013,25.52947]
[1777549021127,32.48,76043.218,3.9,-0.26388,0.00013,25.52338]
[1777549021448,32.48,76043.218,3.9,-0.26388,0.00013,25.52338]
[1777549021454,32.48,76043.218,3.9,-0.26388,0.00013,25.52338]
[1777549027149,32.47,76044.704,3.9,-0.26365,0.00013,25.51245]
[1777549032184,32.46,76045.102,3.9,-0.26357,0.00013,25.50847]
[1777549037219,32.46,76046.946,3.9,-0.2633,0.00013,25.49583]
[1777549042254,32.45,76045.886,3.9,-0.2634,0.00013,25.50074]
[1777549048295,32.45,76047.62,3.9,-0.26314,0.00013,25.48852]
[1777549053331,32.44,76048.49,3.9,-0.26299,0.00013,25.47873]
[1777549055344,32.44,76058.04,3.9,-0.26175,0.00013,25.42047]
[1777549060381,32.44,76058.188,3.9,-0.26171,0.00013,25.41848]
[1777549061219,32.44,76058.188,3.9,-0.26171,0.00013,25.41848]
[1777549061281,32.44,76058.188,3.9,-0.26171,0.00013,25.41848]
[1777549061447,32.44,76058.188,3.9,-0.26171,0.00013,25.41848]
[1777549061465,32.44,76058.188,3.9,-0.26171,0.00013,25.41848]
[1777549062239,32.44,76058.188,3.9,-0.2617,0.00013,25.41826]
[1777549063341,32.44,76058.188,3.9,-0.2617,0.00013,25.41813]
[1777549064219,32.44,76058.188,3.9,-0.2617,0.00013,25.41798]
[1777549064673,32.44,76058.188,3.9,-0.2617,0.00013,25.41782]
[1777549064828,32.44,76058.188,3.9,-0.2617,0.00013,25.41782]
[1777549070455,32.43,76062.772,3.9,-0.26109,0.00013,25.3889]
[1777549075491,32.43,76062.822,3.9,-0.26106,0.00013,25.38766]
[1777549080593,32.43,76063.224,3.9,-0.26099,0.00013,25.3845]
[1777549081619,32.43,76063.832,3.9,-0.26091,0.00013,25.38044]
[1777549087535,32.42,76055.424,3.9,-0.26197,0.00013,25.4304]
[1777549092612,32.42,76055.72,3.9,-0.2619,0.00013,25.42727]
[1777549095764,32.42,76056.244,3.9,-0.26182,0.00013,25.42344]
[1777549095796,32.42,76056.244,3.9,-0.26182,0.00013,25.42344]
[1777549100293,32.41,76065.132,3.9,-0.26067,0.00013,25.36868]
[1777549105633,32.41,76064.998,3.9,-0.26066,0.00013,25.36853]
[1777549108939,32.41,76063.986,3.9,-0.26078,0.00013,25.3742]
[1777549108988,32.41,76063.986,3.9,-0.26078,0.00013,25.3742]
[1777549114642,32.41,76058.612,3.9,-0.26143,0.00013,25.4026]
[1777549119647,32.4,76057.928,3.9,-0.2615,0.00013,25.40577]
[1777549120056,32.4,76057.928,3.9,-0.2615,0.00013,25.40577]
[1777549125653,32.4,76057.202,3.9,-0.26157,0.00013,25.40898]
[1777549130658,32.39,76057.4,3.9,-0.26153,0.00013,25.40679]
[1777549135663,32.39,76057.454,3.9,-0.2615,0.00013,25.40549]
[1777549140668,32.39,76055.69,3.9,-0.26171,0.00013,25.41524]
[1777549146674,32.38,76055.566,3.9,-0.2617,0.00013,25.41478]
[1777549152078,32.38,76055.54,3.9,-0.26168,0.00013,25.41374]
[1777549157113,32.38,76054.29,3.9,-0.26182,0.00013,25.42033]
[1777549160873,32.38,76054.016,3.9,-0.26184,0.00013,25.42139]
[1777549160945,32.38,76054.016,3.9,-0.26184,0.00013,25.42139]
[1777549162967,32.37,76048.708,3.9,-0.26252,0.00013,25.4531]
[1777549162987,32.37,76048.708,3.9,-0.26252,0.00013,25.4531]
[1777549163486,32.37,76048.708,3.9,-0.26252,0.00013,25.4531]
[1777549163587,32.37,76048.708,3.9,-0.26251,0.00013,25.45281]
[1777549165173,32.37,76035.422,3.9,-0.26423,0.00013,25.53341]
[1777549170208,32.37,76030.628,3.9,-0.26486,0.00013,25.56278]
[1777549171366,32.37,76030.628,3.9,-0.26486,0.00013,25.56278]
[1777549173592,32.38,76029.032,3.9,-0.26505,0.00013,25.56937]
[1777549176390,32.38,76027.74,3.9,-0.26523,0.00013,25.57737]
[1777549178698,32.38,76027.026,3.9,-0.26532,0.00013,25.58179]
[1777549180125,32.38,76026.108,3.9,-0.26544,0.00013,25.58743]
[1777549180197,32.38,76026.108,3.9,-0.26544,0.00013,25.58743]
[1777549180358,32.38,76026.108,3.9,-0.26544,0.00013,25.58743]
[1777549180674,32.38,76026.108,3.9,-0.26544,0.00013,25.58743]
[1777549182293,32.38,76013.97,3.9,-0.26702,0.00013,25.66018]
[1777549187328,32.38,76012.048,3.9,-0.26727,0.00013,25.67153]
[1777549192598,32.38,76012.348,3.9,-0.26723,0.00013,25.66965]
[1777549198408,32.38,76013.334,3.9,-0.26709,0.00013,25.66363]
[1777549200730,32.38,76012.97,3.9,-0.26714,0.00013,25.66579]
[1777549200730,32.38,76012.97,3.9,-0.26714,0.00013,25.66579]
[1777549203443,32.38,76003.556,3.9,-0.26837,0.00013,25.72175]
[1777549205228,32.37,76003.65,3.9,-0.26835,0.00013,25.72112]
[1777549205440,32.37,76003.65,3.9,-0.26835,0.00013,25.72112]
[1777549205517,32.37,76003.65,3.9,-0.26835,0.00013,25.72112]
[1777549205627,32.37,76003.65,3.9,-0.26835,0.00013,25.72112]
[1777549206036,32.37,76004.626,3.9,-0.26822,0.00013,25.71524]
[1777549206056,32.37,76004.626,3.9,-0.26822,0.00013,25.71524]
[1777549206140,32.37,76004.626,3.9,-0.26822,0.00013,25.71524]
[1777549206705,32.37,76004.626,3.9,-0.26822,0.00013,25.71524]
[1777549206767,32.37,75997.458,3.9,-0.26916,0.00013,25.75774]
[1777549207234,32.37,75997.458,3.9,-0.26916,0.00013,25.75774]
[1777549207601,32.37,75997.458,3.9,-0.26916,0.00013,25.75774]
[1777549208703,32.37,75997.458,3.9,-0.26915,0.00013,25.75755]
[1777549208903,32.37,75997.458,3.9,-0.26915,0.00013,25.75733]
[1777549210996,32.37,75997.458,3.9,-0.26914,0.00013,25.75696]
[1777549212506,32.37,75985.0,3.9,-0.27076,0.00013,25.83035]
[1777549217541,32.37,75983.442,3.9,-0.27095,0.00013,25.83862]
[1777549221244,32.36,75983.622,3.9,-0.27091,0.00013,25.83701]
[1777549225153,32.36,75979.612,3.9,-0.27142,0.00013,25.85984]
[1777549227611,32.36,75966.326,3.9,-0.27315,0.00013,25.93708]
[1777549232646,32.35,75963.81,3.9,-0.27344,0.00013,25.94719]
[1777549237681,32.35,75963.382,3.9,-0.27346,0.00013,25.94824]
[1777549242716,32.34,75961.63,3.9,-0.27366,0.00013,25.95701]
[1777549247751,32.34,75968.32,3.9,-0.27275,0.00013,25.91645]
[1777549252784,32.33,75967.76,3.9,-0.2728,0.00013,25.91844]
[1777549257789,32.33,75967.422,3.9,-0.27281,0.00013,25.91913]
[1777549262794,32.32,75968.578,3.9,-0.27263,0.00013,25.9111]
[1777549266210,32.32,75964.316,3.9,-0.27318,0.00013,25.93534]
[1777549271804,32.32,75965.072,3.9,-0.27305,0.00013,25.92931]
[1777549276809,32.31,75964.572,3.9,-0.27308,0.00013,25.93093]
[1777549279361,32.31,75963.892,3.9,-0.27316,0.00013,25.93438]
[1777549279436,32.31,75963.892,3.9,-0.27316,0.00013,25.93412]
[1777549281799,32.31,75963.246,3.9,-0.27324,0.00013,25.9377]
[1777549281815,32.31,75958.498,3.9,-0.27386,0.00013,25.96529]
[1777549282517,32.31,75958.498,3.9,-0.27386,0.00013,25.96529]
[1777549285353,32.3,75960.248,3.9,-0.27361,0.00013,25.95414]
[1777549285507,32.3,75960.248,3.9,-0.27361,0.00013,25.95414]
[1777549287119,32.3,75963.29,3.9,-0.2732,0.00013,25.93576]
[1777549292845,32.29,75958.104,3.9,-0.27383,0.00013,25.96136]
[1777549297850,32.29,75966.064,3.9,-0.27275,0.00013,25.91327]
[1777549297973,32.29,75966.064,3.9,-0.27275,0.00013,25.91327]
[1777549298004,32.29,75966.064,3.9,-0.27275,0.00013,25.91327]
[1777549298040,32.29,75966.064,3.9,-0.27275,0.00013,25.91327]
[1777549298098,32.29,75966.064,3.9,-0.27275,0.00013,25.91327]
[1777549298307,32.29,75966.064,3.9,-0.27275,0.00013,25.91327]
[1777549298474,32.29,75966.064,3.9,-0.27275,0.00013,25.91327]
[1777549298493,32.29,75966.064,3.9,-0.27275,0.00013,25.91327]
[1777549298663,32.29,75966.064,3.9,-0.27275,0.00013,25.91327]
[1777549299015,32.29,75966.064,3.9,-0.27274,0.00013,25.91303]
[1777549299029,32.29,75966.064,3.9,-0.27274,0.00013,25.91303]
[1777549299032,32.29,75966.064,3.9,-0.27274,0.00013,25.91303]
[1777549299301,32.29,75966.064,3.9,-0.27274,0.00013,25.91303]
[1777549299394,32.29,75966.064,3.9,-0.27274,0.00013,25.91278]
[1777549300107,32.29,75966.064,3.9,-0.27274,0.00013,25.91278]
[1777549300284,32.29,75966.064,3.9,-0.27274,0.00013,25.91276]
[1777549301206,32.29,75966.064,3.9,-0.27274,0.00013,25.91276]
[1777549301808,32.29,75966.064,3.9,-0.27273,0.00013,25.91232]
[1777549303857,32.29,75933.62,3.9,-0.27703,0.00013,26.10167]
[1777549305499,32.29,75932.656,3.9,-0.27715,0.00013,26.10722]
[1777549305527,32.29,75932.656,3.9,-0.27715,0.00013,26.10722]
[1777549305605,32.29,75932.656,3.9,-0.27715,0.00013,26.10722]
[1777549305687,32.29,75932.656,3.9,-0.27715,0.00013,26.10722]
[1777549305719,32.29,75932.656,3.9,-0.27715,0.00013,26.10722]
[1777549305737,32.29,75932.656,3.9,-0.27715,0.00013,26.10722]
[1777549305751,32.29,75932.656,3.9,-0.27715,0.00013,26.10722]
[1777549305775,32.29,75932.656,3.9,-0.27715,0.00013,26.10722]
[1777549305784,32.29,75932.656,3.9,-0.27715,0.00013,26.10722]
[1777549306076,32.29,75932.656,3.9,-0.27715,0.00013,26.1072]
[1777549306199,32.29,75932.656,3.9,-0.27715,0.00013,26.1072]
[1777549306285,32.29,75932.656,3.9,-0.27715,0.00013,26.10717]
[1777549307340,32.29,75932.656,3.9,-0.27715,0.00013,26.10717]
[1777549308531,32.29,75932.656,3.9,-0.27716,0.00013,26.10746]
[1777549308694,32.29,75932.656,3.9,-0.27716,0.00013,26.10746]
[1777549308700,32.29,75932.656,3.9,-0.27716,0.00013,26.10746]
[1777549308761,32.29,75932.656,3.9,-0.27716,0.00013,26.10746]
[1777549310864,32.29,75913.212,3.9,-0.27977,0.00013,26.22025]
[1777549312300,32.29,75913.212,3.9,-0.27977,0.00013,26.22047]
[1777549315183,32.29,75912.238,3.9,-0.27992,0.00013,26.22674]
[1777549315186,32.29,75912.238,3.9,-0.27992,0.00013,26.22674]
[1777549315245,32.29,75912.238,3.9,-0.27992,0.00013,26.22674]
[1777549315465,32.29,75912.238,3.9,-0.27992,0.00013,26.22674]
[1777549317613,32.3,75911.276,3.9,-0.28006,0.00013,26.23269]
[1777549318596,32.3,75911.276,3.9,-0.28006,0.00013,26.23289]
[1777549318604,32.3,75911.276,3.9,-0.28006,0.00013,26.23289]
[1777549319663,32.3,75911.276,3.9,-0.28007,0.00013,26.23307]
[1777549320874,32.3,75899.186,3.9,-0.28172,0.00013,26.30375]
[1777549323946,32.3,75903.25,3.9,-0.28119,0.00013,26.28107]
[1777549324314,32.3,75903.25,3.9,-0.28119,0.00013,26.28107]
[1777549324350,32.3,75903.25,3.9,-0.28119,0.00013,26.28107]
[1777549324408,32.3,75903.25,3.9,-0.28119,0.00013,26.28107]
[1777549324522,32.3,75903.25,3.9,-0.28119,0.00013,26.28107]
[1777549324541,32.3,75903.25,3.9,-0.28119,0.00013,26.28107]
[1777549324703,32.3,75903.25,3.9,-0.28119,0.00013,26.28107]
[1777549325116,32.31,75898.688,3.9,-0.2818,0.00013,26.3072]
[1777549325194,32.31,75898.688,3.9,-0.2818,0.00013,26.3072]
[1777549325415,32.31,75898.688,3.9,-0.2818,0.00013,26.3072]
[1777549325669,32.31,75898.688,3.9,-0.2818,0.00013,26.3072]
[1777549325704,32.31,75898.688,3.9,-0.2818,0.00013,26.3072]
[1777549325778,32.31,75898.688,3.9,-0.2818,0.00013,26.3072]
[1777549326519,32.31,75898.688,3.9,-0.2818,0.00013,26.3072]
[1777549327665,32.31,75898.688,3.9,-0.28184,0.00013,26.30878]
[1777549327995,32.31,75898.688,3.9,-0.28185,0.00013,26.30922]
[1777549330292,32.32,75878.804,3.9,-0.28454,0.00013,26.42257]
[1777549330804,32.32,75878.804,3.9,-0.28454,0.00013,26.42257]
[1777549330826,32.32,75878.804,3.9,-0.28454,0.00013,26.42257]
[1777549330948,32.32,75878.804,3.9,-0.28454,0.00013,26.42257]
[1777549331702,32.32,75878.804,3.9,-0.28455,0.00013,26.42287]
[1777549331868,32.32,75878.804,3.9,-0.28455,0.00013,26.42287]
[1777549331938,32.32,75878.804,3.9,-0.28455,0.00013,26.42287]
[1777549332746,32.32,75884.912,3.9,-0.28373,0.00013,26.38849]
[1777549333155,32.32,75884.912,3.9,-0.28373,0.00013,26.38849]
[1777549338303,32.32,75886.096,3.9,-0.28357,0.00013,26.38211]
[1777549338839,32.32,75886.096,3.9,-0.28357,0.00013,26.38211]
[1777549339803,32.32,75886.096,3.9,-0.28357,0.00013,26.38217]
[1777549340047,32.32,75886.096,3.9,-0.28357,0.00013,26.38217]
[1777549340059,32.32,75886.096,3.9,-0.28357,0.00013,26.38217]
[1777549340221,32.32,75886.096,3.9,-0.28357,0.00013,26.38217]
[1777549340418,32.32,75884.172,3.9,-0.28383,0.00013,26.39308]
[1777549340457,32.32,75884.172,3.9,-0.28383,0.00013,26.39308]
[1777549340633,32.32,75884.172,3.9,-0.28383,0.00013,26.39308]
[1777549340963,32.32,75884.172,3.9,-0.28383,0.00013,26.39308]
[1777549342308,32.32,75893.378,3.9,-0.2826,0.00013,26.34116]
[1777549344405,32.32,75900.518,3.9,-0.28165,0.00013,26.30089]
[1777549344621,32.32,75900.518,3.9,-0.28165,0.00013,26.30089]
[1777549344756,32.32,75900.518,3.9,-0.28165,0.00013,26.30089]
[1777549344822,32.32,75900.518,3.9,-0.28165,0.00013,26.30089]
[1777549344842,32.32,75900.518,3.9,-0.28165,0.00013,26.30089]
[1777549345188,32.32,75900.518,3.9,-0.28165,0.00013,26.30103]
[1777549345398,32.32,75900.518,3.9,-0.28165,0.00013,26.30103]
[1777549345407,32.32,75900.518,3.9,-0.28165,0.00013,26.30103]
[1777549345556,32.32,75900.518,3.9,-0.28165,0.00013,26.30103]
[1777549346174,32.32,75900.518,3.9,-0.28165,0.00013,26.30103]
[1777549347775,32.32,75900.518,3.9,-0.28164,0.00013,26.30062]
[1777549347787,32.32,75900.518,3.9,-0.28164,0.00013,26.30062]
[1777549350316,32.32,75914.486,3.9,-0.27976,0.00013,26.22041]
[1777549350525,32.32,75914.486,3.9,-0.27976,0.00013,26.22041]
[1777549350624,32.32,75914.486,3.9,-0.27976,0.00013,26.22041]
[1777549352356,32.32,75913.712,3.9,-0.27984,0.00013,26.22142]
[1777549355693,32.32,75905.536,3.9,-0.28093,0.00013,26.26798]
[1777549357170,32.32,75905.536,3.9,-0.28093,0.00013,26.26792]
[1777549357579,32.32,75905.536,3.9,-0.28093,0.00013,26.26773]
[1777549358878,32.32,75905.536,3.9,-0.28093,0.00013,26.26768]
[1777549361337,32.31,75906.706,3.9,-0.28076,0.00013,26.26072]
[1777549361368,32.31,75906.706,3.9,-0.28076,0.00013,26.26072]
[1777549361795,32.31,75906.706,3.9,-0.28076,0.00013,26.26072]
[1777549361826,32.31,75906.706,3.9,-0.28076,0.00013,26.26072]
[1777549361861,32.31,75906.706,3.9,-0.28076,0.00013,26.26072]
[1777549361870,32.31,75906.706,3.9,-0.28076,0.00013,26.26072]
[1777549361934,32.31,75906.706,3.9,-0.28076,0.00013,26.26054]
[1777549363237,32.31,75906.706,3.9,-0.28076,0.00013,26.26054]
[1777549364028,32.31,75912.244,3.9,-0.28002,0.00013,26.22909]
[1777549369614,32.32,75906.962,3.9,-0.28076,0.00013,26.26062]
[1777549374649,32.32,75905.246,3.9,-0.28101,0.00013,26.27128]
[1777549378534,32.32,75903.02,3.9,-0.28132,0.00013,26.28443]
[1777549378547,32.32,75903.02,3.9,-0.28132,0.00013,26.28443]
[1777549379262,32.32,75903.02,3.9,-0.28132,0.00013,26.28443]
[1777549379473,32.33,75903.02,3.9,-0.28132,0.00013,26.28459]
[1777549379782,32.33,75903.02,3.9,-0.28132,0.00013,26.28459]
[1777549379973,32.33,75903.02,3.9,-0.28132,0.00013,26.28459]
[1777549380189,32.33,75903.02,3.9,-0.28132,0.00013,26.28459]
[1777549380565,32.33,75903.02,3.9,-0.28132,0.00013,26.28474]
[1777549380572,32.33,75903.02,3.9,-0.28132,0.00013,26.28474]
[1777549380623,32.33,75903.02,3.9,-0.28132,0.00013,26.28474]
[1777549380691,32.33,75903.02,3.9,-0.28133,0.00013,26.28486]
[1777549383173,32.33,75895.628,3.9,-0.28232,0.00013,26.32691]
[1777549384180,32.33,75895.628,3.9,-0.28232,0.00013,26.32693]
[1777549389754,32.33,75894.346,3.9,-0.28249,0.00013,26.33433]
[1777549391387,32.33,75894.238,3.9,-0.28251,0.00013,26.33495]
[1777549391472,32.33,75894.238,3.9,-0.28251,0.00013,26.33495]
[1777549391496,32.33,75894.238,3.9,-0.28251,0.00013,26.33495]
[1777549391961,32.33,75894.238,3.9,-0.28251,0.00013,26.33495]
[1777549392129,32.33,75894.238,3.9,-0.28251,0.00013,26.33495]
[1777549392191,32.33,75894.238,3.9,-0.28251,0.00013,26.33495]
[1777549392284,32.33,75894.238,3.9,-0.28251,0.00013,26.33496]
[1777549395796,32.33,75884.37,3.9,-0.28384,0.00013,26.391]
[1777549400831,32.33,75883.548,3.9,-0.28396,0.00013,26.39586]
[1777549406372,32.33,75881.688,3.9,-0.28421,0.00013,26.40654]
[1777549406689,32.33,75881.688,3.9,-0.28421,0.00013,26.40654]
[1777549406779,32.33,75881.688,3.9,-0.28421,0.00013,26.40654]
[1777549409772,32.33,75885.538,3.9,-0.2837,0.00013,26.385]
[1777549410463,32.33,75885.538,3.9,-0.2837,0.00013,26.38507]
[1777549412176,32.33,75885.538,3.9,-0.2837,0.00013,26.38515]
[1777549417102,32.33,75894.36,3.9,-0.28251,0.00013,26.33261]
[1777549417175,32.33,75894.36,3.9,-0.28251,0.00013,26.33271]
[1777549417778,32.33,75894.36,3.9,-0.28251,0.00013,26.33271]
[1777549419111,32.33,75894.36,3.9,-0.28251,0.00013,26.33275]
[1777549419113,32.33,75894.36,3.9,-0.28251,0.00013,26.33275]
[1777549419119,32.33,75894.36,3.9,-0.28251,0.00013,26.33275]
[1777549419310,32.33,75894.36,3.9,-0.28251,0.00013,26.33275]
[1777549421977,32.33,75907.768,3.9,-0.2807,0.00013,26.25596]
[1777549422970,32.33,75907.768,3.9,-0.2807,0.00013,26.25596]
[1777549423816,32.33,75907.768,3.9,-0.2807,0.00013,26.25581]
[1777549423943,32.33,75907.768,3.9,-0.2807,0.00013,26.25581]
[1777549423963,32.33,75907.768,3.9,-0.2807,0.00013,26.25581]
[1777549424995,32.33,75907.768,3.9,-0.2807,0.00013,26.25565]
[1777549425238,32.33,75907.768,3.9,-0.2807,0.00013,26.25565]
[1777549425829,32.33,75907.768,3.9,-0.28069,0.00013,26.25546]
[1777549426207,32.33,75907.768,3.9,-0.28069,0.00013,26.25546]
[1777549428378,32.33,75906.872,3.9,-0.2808,0.00013,26.26023]
[1777549430145,32.33,75904.444,3.9,-0.28113,0.00013,26.27402]
[1777549433183,32.33,75905.726,3.9,-0.28096,0.00013,26.267]
[1777549439100,32.33,75902.842,3.9,-0.28136,0.00013,26.28405]
[1777549441199,32.33,75900.15,3.9,-0.28172,0.00013,26.29944]
[1777549442160,32.33,75900.15,3.9,-0.28173,0.00013,26.29951]
[1777549445695,32.33,75901.098,3.9,-0.28161,0.00013,26.29444]
[1777549446397,32.33,75901.098,3.9,-0.28161,0.00013,26.29444]
[1777549446405,32.33,75901.098,3.9,-0.28161,0.00013,26.29451]
[1777549452191,32.34,75899.468,3.9,-0.28184,0.00013,26.30459]
[1777549455700,32.34,75897.528,3.9,-0.28211,0.00013,26.31598]
[1777549458233,32.34,75888.466,3.9,-0.28333,0.00013,26.36753]
[1777549463429,32.34,75884.82,3.9,-0.28383,0.00013,26.38835]
[1777549465008,32.34,75884.82,3.9,-0.28383,0.00013,26.3884]
[1777549465089,32.34,75884.82,3.9,-0.28383,0.00013,26.3884]
[1777549467591,32.34,75885.008,3.9,-0.28381,0.00013,26.38747]
[1777549471406,32.34,75888.286,3.9,-0.28337,0.00013,26.36914]
[1777549473531,32.34,75890.036,3.9,-0.28313,0.00013,26.35635]
[1777549474349,32.34,75890.036,3.9,-0.28312,0.00013,26.35624]
[1777549478046,32.34,75893.822,3.9,-0.28261,0.00013,26.33455]
[1777549478377,32.34,75893.822,3.9,-0.28261,0.00013,26.33446]
[1777549478600,32.34,75893.822,3.9,-0.28261,0.00013,26.33446]
[1777549479928,32.34,75893.822,3.9,-0.28261,0.00013,26.33454]
[1777549480743,32.34,75893.822,3.9,-0.28261,0.00013,26.33458]
[1777549480788,32.34,75893.822,3.9,-0.28261,0.00013,26.33458]
[1777549480850,32.34,75893.822,3.9,-0.28261,0.00013,26.33458]
[1777549480859,32.34,75893.822,3.9,-0.28261,0.00013,26.33458]
[1777549481961,32.34,75893.822,3.9,-0.28261,0.00013,26.33463]
[1777549483412,32.34,75882.386,3.9,-0.28415,0.00013,26.3993]
[1777549488447,32.34,75881.732,3.9,-0.28424,0.00013,26.40313]
[1777549493462,32.34,75881.918,3.9,-0.28422,0.00013,26.40223]
[1777549498467,32.34,75881.458,3.9,-0.28428,0.00013,26.40497]
[1777549500366,32.34,75881.68,3.9,-0.28425,0.00013,26.40375]
[1777549500476,32.34,75881.68,3.9,-0.28426,0.00013,26.40378]
[1777549502182,32.34,75879.276,3.9,-0.28458,0.00013,26.41732]
[1777549502276,32.34,75879.276,3.9,-0.28458,0.00013,26.41732]
[1777549507477,32.34,75882.544,3.9,-0.28414,0.00013,26.39908]
[1777549509134,32.34,75882.594,3.9,-0.28414,0.00013,26.39883]
[1777549510339,32.34,75882.594,3.9,-0.28414,0.00013,26.39888]
[1777549515486,32.35,75880.76,3.9,-0.28439,0.00013,26.40937]
[1777549518294,32.35,75881.224,3.9,-0.28433,0.00013,26.4068]
[1777549518409,32.35,75881.224,3.9,-0.28433,0.00013,26.4068]
[1777549519000,32.35,75881.224,3.9,-0.28433,0.00013,26.40683]
[1777549524533,32.35,75877.242,3.9,-0.28487,0.00013,26.42939]
[1777549528537,32.35,75886.292,3.9,-0.28365,0.00013,26.37861]
[1777549532839,32.35,75886.184,3.9,-0.28366,0.00013,26.37631]
[1777549533970,32.35,75886.184,3.9,-0.28366,0.00013,26.37637]
[1777549533976,32.35,75886.184,3.9,-0.28366,0.00013,26.37637]
[1777549534336,32.35,75886.184,3.9,-0.28366,0.00013,26.37637]
[1777549537360,32.35,75884.994,3.9,-0.28382,0.00013,26.3832]
[1777549537364,32.35,75884.994,3.9,-0.28382,0.00013,26.3832]
[1777549537397,32.35,75884.994,3.9,-0.28382,0.00013,26.3832]
[1777549537449,32.35,75884.994,3.9,-0.28382,0.00013,26.3832]
[1777549538089,32.35,75886.526,3.9,-0.28362,0.00013,26.37461]
[1777549538156,32.35,75886.526,3.9,-0.28362,0.00013,26.37461]
[1777549538191,32.35,75886.526,3.9,-0.28362,0.00013,26.37461]
[1777549538424,32.35,75886.526,3.9,-0.28362,0.00013,26.37461]
[1777549538547,32.35,75886.526,3.9,-0.28362,0.00013,26.37461]
[1777549538599,32.35,75886.526,3.9,-0.28362,0.00013,26.37467]
[1777549538769,32.35,75886.526,3.9,-0.28362,0.00013,26.37467]
[1777549539292,32.35,75886.526,3.9,-0.28362,0.00013,26.37467]
[1777549539373,32.35,75886.526,3.9,-0.28362,0.00013,26.37467]
[1777549539853,32.35,75886.526,3.9,-0.28362,0.00013,26.37466]
[1777549540024,32.35,75886.526,3.9,-0.28362,0.00013,26.37466]
[1777549540554,32.35,75886.526,3.9,-0.28362,0.00013,26.37466]
[1777549540056,32.34,75886.526,3.9,-0.28358,0.00013,26.37288]
[1777549541226,32.34,75886.526,3.9,-0.28358,0.00013,26.37288]
[1777549541419,32.34,75886.526,3.9,-0.28358,0.00013,26.37288]
[1777549541642,32.33,75886.526,3.9,-0.28353,0.00013,26.37061]
[1777549542088,32.33,75886.526,3.9,-0.28353,0.00013,26.37061]
[1777549544012,32.32,75886.526,3.9,-0.28346,0.00013,26.36774]
[1777549544203,32.32,75886.526,3.9,-0.28346,0.00013,26.36774]
[1777549545305,32.32,75886.526,3.9,-0.28346,0.00013,26.36765]
[1777549545729,32.32,75886.526,3.9,-0.28346,0.00013,26.36756]
[1777549546301,32.32,75886.526,3.9,-0.28346,0.00013,26.36756]
[1777549547060,32.32,75886.526,3.9,-0.28344,0.00013,26.36693]
[1777549547257,32.32,75886.526,3.9,-0.28344,0.00013,26.36693]
[1777549547303,32.32,75886.526,3.9,-0.28344,0.00013,26.36693]
[1777549547316,32.32,75886.526,3.9,-0.28344,0.00013,26.36693]
[1777549547566,32.32,75886.526,3.9,-0.28344,0.00013,26.36688]
[1777549548108,32.32,75886.526,3.9,-0.28344,0.00013,26.36688]
[1777549548430,32.32,75886.526,3.9,-0.28344,0.00013,26.36688]
[1777549548863,32.32,75886.526,3.9,-0.28343,0.00013,26.36633]
[1777549549038,32.32,75886.526,3.9,-0.28343,0.00013,26.36633]
[1777549549741,32.32,75886.526,3.9,-0.28343,0.00013,26.36634]
[1777549550567,32.32,75886.526,3.9,-0.28343,0.00013,26.36638]
[1777549552904,32.32,75876.146,3.9,-0.28483,0.00013,26.42495]
[1777549553652,32.32,75876.146,3.9,-0.28483,0.00013,26.42495]
[1777549553839,32.32,75876.146,3.9,-0.28483,0.00013,26.42495]
[1777549553929,32.32,75876.146,3.9,-0.28483,0.00013,26.42495]
[1777549553983,32.32,75876.146,3.9,-0.28483,0.00013,26.42495]
[1777549554066,32.32,75876.146,3.9,-0.28483,0.00013,26.42495]
[1777549554663,32.32,75876.146,3.9,-0.28483,0.00013,26.42493]
[1777549555020,32.32,75876.146,3.9,-0.28483,0.00013,26.42493]
[1777549556380,32.32,75876.146,3.9,-0.28483,0.00013,26.42495]
[1777549556409,32.32,75876.146,3.9,-0.28483,0.00013,26.42495]
[1777549556611,32.32,75876.146,3.9,-0.28483,0.00013,26.42499]
[1777549557435,32.32,75876.146,3.9,-0.28483,0.00013,26.42499]
[1777549558929,32.32,75881.228,3.9,-0.28415,0.00013,26.39652]
[1777549559038,32.32,75881.228,3.9,-0.28415,0.00013,26.39652]
[1777549559057,32.32,75881.228,3.9,-0.28415,0.00013,26.39652]
[1777549559073,32.32,75881.228,3.9,-0.28415,0.00013,26.39652]
[1777549560190,32.32,75881.228,3.9,-0.28415,0.00013,26.39661]
[1777549560412,32.32,75881.228,3.9,-0.28415,0.00013,26.39661]
[1777549560654,32.32,75881.228,3.9,-0.28415,0.00013,26.3967]
[1777549562223,32.32,75881.228,3.9,-0.28416,0.00013,26.39679]
[1777549564371,32.32,75881.228,3.9,-0.28416,0.00013,26.39691]
[1777549564622,32.32,75881.228,3.9,-0.28416,0.00013,26.39697]
[1777549565074,32.32,75881.228,3.9,-0.28416,0.00013,26.39697]
[1777549565112,32.32,75881.228,3.9,-0.28416,0.00013,26.39697]
[1777549565140,32.32,75881.228,3.9,-0.28416,0.00013,26.39697]
[1777549565257,32.32,75881.228,3.9,-0.28416,0.00013,26.39697]
[1777549565688,32.32,75881.228,3.9,-0.28416,0.00013,26.39705]
[1777549565830,32.32,75881.228,3.9,-0.28416,0.00013,26.39705]
[1777549565882,32.32,75881.228,3.9,-0.28416,0.00013,26.39705]
[1777549565891,32.32,75881.228,3.9,-0.28416,0.00013,26.39705]
[1777549566241,32.32,75881.228,3.9,-0.28416,0.00013,26.39705]
[1777549566903,32.32,75881.228,3.9,-0.28416,0.00013,26.39705]
[1777549567236,32.32,75881.228,3.9,-0.28416,0.00013,26.39705]
[1777549567379,32.32,75881.228,3.9,-0.28416,0.00013,26.39705]
[1777549568497,32.32,75881.228,3.9,-0.28416,0.00013,26.3971]
[1777549568661,32.32,75881.228,3.9,-0.28416,0.00013,26.39699]
[1777549570978,32.32,75881.228,3.9,-0.28415,0.00013,26.39675]
[1777549572072,32.32,75881.228,3.9,-0.28415,0.00013,26.39662]
[1777549572192,32.32,75881.228,3.9,-0.28415,0.00013,26.39662]
[1777549572902,32.32,75881.228,3.9,-0.28415,0.00013,26.3965]
[1777549572922,32.32,75881.228,3.9,-0.28415,0.00013,26.3965]
[1777549573070,32.32,75881.228,3.9,-0.28415,0.00013,26.3965]
[1777549573185,32.32,75881.228,3.9,-0.28415,0.00013,26.3965]
[1777549574052,32.31,75851.772,3.9,-0.28811,0.00014,26.56034]
[1777549576067,32.31,75866.746,3.9,-0.28608,0.00014,26.4768]
[1777549578749,32.31,75868.922,3.9,-0.28578,0.00014,26.46457]
[1777549580289,32.31,75868.922,3.9,-0.28578,0.00014,26.46454]
[1777549580375,32.31,75868.922,3.9,-0.28578,0.00014,26.46454]
[1777549580469,32.31,75868.922,3.9,-0.28578,0.00014,26.46454]
[1777549582313,32.31,75868.978,3.9,-0.28578,0.00014,26.46418]
[1777549582559,32.31,75868.978,3.9,-0.28578,0.00014,26.46418]
[1777549582665,32.31,75875.566,3.9,-0.28489,0.00013,26.42721]
[1777549583815,32.31,75875.566,3.9,-0.28489,0.00013,26.42723]
[1777549586358,32.31,75875.566,3.9,-0.28488,0.00013,26.42712]
[1777549587148,32.31,75857.85,3.9,-0.28728,0.00014,26.5261]
[1777549592182,32.31,75860.576,3.9,-0.28688,0.00014,26.50744]
[1777549594195,32.31,75872.12,3.9,-0.28532,0.00014,26.44282]
[1777549597716,32.31,75874.976,3.9,-0.28494,0.00013,26.4268]
[1777549598450,32.31,75874.976,3.9,-0.28494,0.00013,26.4268]
[1777549599187,32.31,75874.976,3.9,-0.28493,0.00013,26.42677]
[1777549599925,32.31,75874.976,3.9,-0.28493,0.00013,26.42673]
[1777549604934,32.31,75874.582,3.9,-0.28499,0.00013,26.42895]
[1777549604967,32.31,75874.582,3.9,-0.28499,0.00013,26.42895]
[1777549605195,32.31,75874.582,3.9,-0.28499,0.00013,26.42895]
[1777549607299,32.31,75883.98,3.9,-0.28372,0.00013,26.37616]
[1777549607869,32.31,75883.98,3.9,-0.28372,0.00013,26.37616]
[1777549607899,32.31,75883.98,3.9,-0.28372,0.00013,26.37616]
[1777549608141,32.31,75883.98,3.9,-0.28372,0.00013,26.37616]
[1777549608199,32.31,75883.98,3.9,-0.28372,0.00013,26.37616]
[1777549608425,32.31,75883.98,3.9,-0.28372,0.00013,26.37616]
[1777549608596,32.31,75883.98,3.9,-0.28372,0.00013,26.37616]
[1777549609049,32.31,75889.406,3.9,-0.283,0.00013,26.34556]
[1777549609491,32.31,75889.406,3.9,-0.283,0.00013,26.34568]
[1777549610438,32.31,75889.406,3.9,-0.283,0.00013,26.34568]
[1777549610535,32.31,75889.406,3.9,-0.28299,0.00013,26.34546]
[1777549612334,32.31,75899.702,3.9,-0.28162,0.00013,26.28729]
[1777549615989,32.31,75898.91,3.9,-0.28173,0.00013,26.29222]
[1777549616363,32.31,75898.91,3.9,-0.28174,0.00013,26.29236]
[1777549617528,32.31,75898.91,3.9,-0.28174,0.00013,26.29236]
[1777549617591,32.31,75898.91,3.9,-0.28173,0.00013,26.29216]
[1777549620578,32.31,75901.986,3.9,-0.28132,0.00013,26.27495]
[1777549620581,32.31,75901.986,3.9,-0.28132,0.00013,26.27495]
[1777549620640,32.31,75898.176,3.9,-0.28184,0.00013,26.29678]
[1777549622450,32.31,75898.176,3.9,-0.28183,0.00013,26.29655]
[1777549622458,32.31,75898.176,3.9,-0.28183,0.00013,26.29655]
[1777549622461,32.31,75898.176,3.9,-0.28183,0.00013,26.29655]
[1777549624311,32.31,75900.482,3.9,-0.28152,0.00013,26.283]
[1777549629455,32.31,75897.276,3.9,-0.28192,0.00013,26.29994]
[1777549631333,32.31,75895.428,3.9,-0.28216,0.00013,26.3102]
[1777549636503,32.3,75891.832,3.9,-0.28261,0.00013,26.3291]
[1777549641539,32.29,75895.49,3.9,-0.28209,0.00013,26.30712]
[1777549645121,32.29,75896.734,3.9,-0.28191,0.00013,26.29937]
[1777549649411,32.29,75893.056,3.9,-0.28238,0.00013,26.31933]
[1777549654630,32.28,75895.598,3.9,-0.28199,0.00013,26.30038]
[1777549659209,32.28,75895.136,3.9,-0.28203,0.00013,26.30211]
[1777549659504,32.28,75895.136,3.9,-0.28203,0.00013,26.30211]
[1777549662210,32.28,75902.41,3.9,-0.28104,0.00013,26.26009]
[1777549662544,32.28,75902.41,3.9,-0.28104,0.00013,26.26009]
[1777549662781,32.28,75902.41,3.9,-0.28104,0.00013,26.25995]
[1777549663199,32.28,75902.41,3.9,-0.28104,0.00013,26.25995]
[1777549663202,32.28,75902.41,3.9,-0.28104,0.00013,26.25995]
[1777549664685,32.28,75913.938,3.9,-0.27949,0.00013,26.19368]
[1777549665091,32.28,75913.938,3.9,-0.27949,0.00013,26.19368]
[1777549667495,32.28,75915.826,3.9,-0.27923,0.00013,26.1826]
[1777549667629,32.28,75915.826,3.9,-0.27923,0.00013,26.1826]
[1777549668771,32.27,75920.024,3.9,-0.27867,0.00013,26.15825]
[1777549669266,32.27,75920.024,3.9,-0.27867,0.00013,26.15825]
[1777549670691,32.27,75929.466,3.9,-0.27741,0.00013,26.10364]
[1777549674271,32.27,75934.51,3.9,-0.27673,0.00013,26.07439]
[1777549677552,32.27,75934.27,3.9,-0.27677,0.00013,26.07578]
[1777549682464,32.27,75933.272,3.9,-0.2769,0.00013,26.08154]
[1777549687711,32.27,75931.724,3.9,-0.2771,0.00013,26.09044]
[1777549687723,32.27,75931.724,3.9,-0.2771,0.00013,26.09044]
[1777549689832,32.27,75934.1,3.9,-0.27679,0.00013,26.07665]
[1777549692459,32.27,75934.228,3.9,-0.27677,0.00013,26.0759]
[1777549695044,32.27,75934.776,3.9,-0.2767,0.00013,26.07272]
[1777549697722,32.27,75933.472,3.9,-0.27687,0.00013,26.08027]
[1777549702727,32.27,75936.706,3.9,-0.27644,0.00013,26.06153]
[1777549703776,32.27,75936.874,3.9,-0.27642,0.00013,26.06057]
[1777549710019,32.27,75937.228,3.9,-0.27637,0.00013,26.05859]
[1777549711052,32.27,75937.228,3.9,-0.27637,0.00013,26.05859]
[1777549711056,32.27,75937.228,3.9,-0.27637,0.00013,26.05859]
[1777549711177,32.27,75937.228,3.9,-0.27637,0.00013,26.05859]
[1777549711278,32.27,75937.228,3.9,-0.27636,0.00013,26.05547]
[1777549712504,32.27,75937.228,3.9,-0.27636,0.00013,26.05547]
[1777549712595,32.27,75937.228,3.9,-0.27636,0.00013,26.05547]
[1777549713113,32.27,75937.228,3.9,-0.27635,0.00013,26.05508]
[1777549713296,32.27,75937.228,3.9,-0.27635,0.00013,26.05508]
[1777549713372,32.27,75937.228,3.9,-0.27634,0.00013,26.0547]
[1777549719082,32.27,75939.992,3.9,-0.27598,0.00013,26.03884]
[1777549721101,32.27,75940.964,3.9,-0.27585,0.00013,26.03321]
[1777549724987,32.27,75940.068,3.9,-0.27597,0.00013,26.03854]
[1777549729985,32.27,75945.32,3.9,-0.27528,0.00013,26.00822]
[1777549735194,32.27,75945.244,3.9,-0.2753,0.00013,26.00903]
[1777549740434,32.28,75950.04,3.9,-0.27467,0.00013,25.98137]
[1777549740668,32.28,75950.04,3.9,-0.27467,0.00013,25.98137]
[1777549740710,32.28,75950.04,3.9,-0.27467,0.00013,25.98137]
[1777549740941,32.28,75950.04,3.9,-0.27467,0.00013,25.98146]
[1777549741044,32.28,75950.04,3.9,-0.27467,0.00013,25.98146]
[1777549741157,32.28,75950.04,3.9,-0.27467,0.00013,25.98146]
[1777549741287,32.28,75950.04,3.9,-0.27467,0.00013,25.98146]
[1777549741368,32.28,75950.04,3.9,-0.27467,0.00013,25.98146]
[1777549741428,32.28,75950.04,3.9,-0.27467,0.00013,25.98146]
[1777549741650,32.28,75950.04,3.9,-0.27467,0.00013,25.98146]
[1777549741731,32.28,75950.04,3.9,-0.27467,0.00013,25.98146]
[1777549741768,32.28,75950.546,3.9,-0.2746,0.00013,25.9786]
[1777549741789,32.28,75950.546,3.9,-0.2746,0.00013,25.9786]
[1777549741996,32.28,75950.546,3.9,-0.2746,0.00013,25.9786]
[1777549742037,32.28,75950.546,3.9,-0.2746,0.00013,25.9786]
[1777549742207,32.28,75950.546,3.9,-0.2746,0.00013,25.9786]
[1777549742481,32.28,75950.546,3.9,-0.2746,0.00013,25.9786]
[1777549743341,32.28,75950.546,3.9,-0.2746,0.00013,25.97844]
[1777549744588,32.28,75950.546,3.9,-0.2746,0.00013,25.97837]
[1777549744656,32.28,75950.546,3.9,-0.2746,0.00013,25.97837]
[1777549745264,32.28,75990.188,3.9,-0.26936,0.00013,25.74436]
[1777549748412,32.27,75990.756,3.9,-0.26929,0.00013,25.74082]
[1777549748571,32.27,75990.756,3.9,-0.26929,0.00013,25.74082]
[1777549749430,32.27,75990.756,3.9,-0.26929,0.00013,25.74077]
[1777549751509,32.27,75994.828,3.9,-0.26875,0.00013,25.71639]
[1777549751876,32.27,75994.828,3.9,-0.26875,0.00013,25.71635]
[1777549752184,32.27,75994.828,3.9,-0.26875,0.00013,25.71635]
[1777549754327,32.27,76004.474,3.9,-0.26749,0.00013,25.65871]
[1777549758579,32.27,76011.644,3.9,-0.26655,0.00013,25.61587]
[1777549760213,32.28,76017.002,3.9,-0.26586,0.00013,25.58382]
[1777549760650,32.28,76017.002,3.9,-0.26586,0.00013,25.58382]
[1777549766410,32.28,76018.422,3.9,-0.26569,0.00013,25.57594]
[1777549771446,32.28,76019.406,3.9,-0.26555,0.00013,25.56729]
[1777549775164,32.28,76017.012,3.9,-0.26587,0.00013,25.58194]
[1777549776438,32.28,76017.012,3.9,-0.26587,0.00013,25.58201]
[1777549782523,32.28,76013.816,3.9,-0.26629,0.00013,25.60165]
[1777549787558,32.28,76021.718,3.9,-0.26527,0.00013,25.55449]
[1777549792593,32.28,76023.86,3.9,-0.265,0.00013,25.54218]
[1777549797628,32.29,76022.946,3.9,-0.26514,0.00013,25.54827]
[1777549801776,32.29,76022.314,3.9,-0.26522,0.00013,25.55241]
[1777549806835,32.29,76022.92,3.9,-0.26516,0.00013,25.54943]
[1777549810158,32.29,76022.92,3.9,-0.26517,0.00013,25.54977]
[1777549813742,32.29,76033.152,3.9,-0.26385,0.00013,25.48856]
[1777549814913,32.29,76033.152,3.9,-0.26385,0.00013,25.48872]
[1777549814918,32.29,76033.152,3.9,-0.26385,0.00013,25.48872]
[1777549815756,32.29,76033.152,3.9,-0.26385,0.00013,25.48865]
[1777549818816,32.29,76032.902,3.9,-0.26388,0.00013,25.49001]
[1777549818833,32.29,76032.902,3.9,-0.26388,0.00013,25.49001]
[1777549818847,32.29,76028.798,3.9,-0.26441,0.00013,25.51475]
[1777549824819,32.3,76025.146,3.9,-0.2649,0.00013,25.53758]
[1777549829855,32.3,76017.328,3.9,-0.26593,0.00013,25.58509]
[1777549834863,32.3,76014.564,3.9,-0.26628,0.00013,25.59887]
[1777549839868,32.3,76014.592,3.9,-0.26628,0.00013,25.59898]
[1777549841168,32.3,76014.228,3.9,-0.26633,0.00013,25.60122]
[1777549844222,32.3,76013.97,3.9,-0.26637,0.00013,25.60292]
[1777549849878,32.3,76011.632,3.9,-0.26667,0.00013,25.61713]
[1777549850869,32.3,76011.632,3.9,-0.26667,0.00013,25.61713]
[1777549852090,32.3,76009.504,3.9,-0.26695,0.00013,25.62995]
[1777549853456,32.3,76006.458,3.9,-0.26735,0.00013,25.6482]
[1777549854601,32.3,76006.458,3.9,-0.26735,0.00013,25.64819]
[1777549859888,32.3,76000.958,3.9,-0.26807,0.00013,25.6809]
[1777549863132,32.3,75999.634,3.9,-0.26824,0.00013,25.68871]
[1777549864223,32.3,76000.176,3.9,-0.26817,0.00013,25.68544]
[1777549865897,32.3,75986.956,3.9,-0.2699,0.00013,25.76397]
[1777549870902,32.3,75989.682,3.9,-0.26953,0.00013,25.74724]
[1777549873340,32.3,75987.316,3.9,-0.26983,0.00013,25.76108]
[1777549879209,32.29,75983.652,3.9,-0.2703,0.00013,25.78196]
[1777549884244,32.29,75978.41,3.9,-0.27097,0.00013,25.81224]
[1777549888059,32.29,75978.182,3.9,-0.27099,0.00013,25.8131]
[1777549890010,32.29,75977.864,3.9,-0.27102,0.00013,25.81463]
[1777549890626,32.29,75977.864,3.9,-0.27102,0.00013,25.81463]
[1777549890638,32.29,75977.864,3.9,-0.27102,0.00013,25.81463]
[1777549893925,32.28,75965.978,3.9,-0.27256,0.00013,25.88077]
[1777549894685,32.28,75965.978,3.9,-0.27256,0.00013,25.88077]
[1777549898346,32.28,75978.898,3.9,-0.27083,0.00013,25.80359]
[1777549903381,32.28,75977.79,3.9,-0.27096,0.00013,25.80942]
[1777549908416,32.28,75969.616,3.9,-0.27202,0.00013,25.85676]
[1777549909137,32.28,75969.616,3.9,-0.27202,0.00013,25.85676]
[1777549914458,32.27,75967.852,3.9,-0.27223,0.00013,25.86584]
[1777549919493,32.27,75964.622,3.9,-0.27263,0.00013,25.88377]
[1777549924528,32.26,75961.226,3.9,-0.27305,0.00013,25.90262]
[1777549929563,32.26,75961.49,3.9,-0.27299,0.00013,25.89987]
[1777549934598,32.25,75965.226,3.9,-0.27248,0.00013,25.87676]
[1777549939633,32.25,75964.62,3.9,-0.27253,0.00013,25.87926]
[1777549942512,32.25,75965.134,3.9,-0.27246,0.00013,25.87581]
[1777549947690,32.24,75962.164,3.9,-0.27282,0.00013,25.89199]
[1777549948090,32.24,75962.164,3.9,-0.27282,0.00013,25.89199]
[1777549950468,32.24,75962.164,3.9,-0.27281,0.00013,25.89154]
[1777549951313,32.24,75962.164,3.9,-0.27281,0.00013,25.89131]
[1777549951424,32.24,75962.164,3.9,-0.27281,0.00013,25.89131]
[1777549951718,32.24,75962.164,3.9,-0.27278,0.00013,25.88793]
[1777549956753,32.24,75955.614,3.9,-0.27367,0.00013,25.92721]
[1777549961788,32.25,75956.664,3.9,-0.27355,0.00013,25.92181]
[1777549962790,32.25,75956.664,3.9,-0.27355,0.00013,25.92181]
[1777549962863,32.25,75956.664,3.9,-0.27355,0.00013,25.92181]
[1777549968837,32.25,75949.58,3.9,-0.2745,0.00013,25.96412]
[1777549973871,32.25,75945.268,3.9,-0.27508,0.00013,25.98979]
[1777549978907,32.25,75954.0,3.9,-0.27394,0.00013,25.93934]
[1777549981253,32.25,75955.662,3.9,-0.27373,0.00013,25.92989]
[1777549981928,32.25,75955.662,3.9,-0.27373,0.00013,25.93004]
[1777549986963,32.25,75955.998,3.9,-0.27366,0.00013,25.92677]
[1777549991998,32.25,75957.678,3.9,-0.27341,0.00013,25.91563]
[1777549998031,32.24,75957.842,3.9,-0.27335,0.00013,25.9132]
[1777550003036,32.24,75954.68,3.9,-0.27375,0.00013,25.93049]
[1777550007182,32.23,75953.58,3.9,-0.27387,0.00013,25.9359]
[1777550008041,32.23,75950.666,3.9,-0.27425,0.00013,25.95271]
[1777550013046,32.23,75950.866,3.9,-0.27422,0.00013,25.949]
[1777550018051,32.24,75952.034,3.9,-0.27408,0.00013,25.94278]
[1777550023060,32.24,75952.602,3.9,-0.27402,0.00013,25.94011]
[1777550028065,32.24,75953.566,3.9,-0.2739,0.00013,25.93515]
[1777550033070,32.24,75958.354,3.9,-0.27328,0.00013,25.90777]
[1777550033384,32.24,75958.354,3.9,-0.27328,0.00013,25.90777]
[1777550040076,32.25,75961.6,3.9,-0.27288,0.00013,25.89]
[1777550040471,32.25,75961.6,3.9,-0.27288,0.00013,25.89]
[1777550041262,32.25,75961.6,3.9,-0.27289,0.00013,25.8902]
[1777550042078,32.25,75967.406,3.9,-0.27212,0.00013,25.8562]
[1777550043930,32.25,75966.586,3.9,-0.27223,0.00013,25.86084]
[1777550048420,32.24,75967.742,3.9,-0.27205,0.00013,25.85305]
[1777550054433,32.24,75965.828,3.9,-0.27228,0.00013,25.86298]
[1777550060096,32.24,75963.952,3.9,-0.2725,0.00013,25.87302]
[1777550065509,32.23,75963.56,3.9,-0.27253,0.00013,25.87409]
[1777550066263,32.23,75963.56,3.9,-0.27253,0.00013,25.87409]
[1777550072558,32.23,75966.604,3.9,-0.27208,0.00013,25.8516]
[1777550077595,32.22,75966.708,3.9,-0.27205,0.00013,25.85006]
[1777550082630,32.22,75965.5,3.9,-0.27219,0.00013,25.85624]
[1777550087667,32.22,75970.506,3.9,-0.27151,0.00013,25.82583]
[1777550091286,32.22,75971.07,3.9,-0.27142,0.00013,25.82204]
[1777550096730,32.21,75970.278,3.9,-0.27151,0.00013,25.82579]
[1777550101408,32.21,75970.502,3.9,-0.27147,0.00013,25.82383]
[1777550103549,32.21,75968.248,3.9,-0.27176,0.00013,25.83684]
[1777550103574,32.21,75968.248,3.9,-0.27176,0.00013,25.83684]
[1777550108814,32.21,75967.192,3.9,-0.27188,0.00013,25.84207]
[1777550113901,32.2,75967.2,3.9,-0.27186,0.00013,25.84134]
[1777550114123,32.2,75967.2,3.9,-0.27186,0.00013,25.84117]
[1777550115793,32.2,75966.758,3.9,-0.27191,0.00013,25.8437]
[1777550119534,32.2,75966.186,3.9,-0.27198,0.00013,25.84671]
[1777550123148,32.2,75964.792,3.9,-0.27216,0.00013,25.85465]
[1777550128954,32.2,75964.426,3.9,-0.27219,0.00013,25.85612]
[1777550133988,32.2,75963.848,3.9,-0.27224,0.00013,25.85588]
[1777550139176,32.19,75967.006,3.9,-0.27181,0.00013,25.83675]
[1777550145066,32.19,75966.568,3.9,-0.27186,0.00013,25.83886]
[1777550150101,32.19,75965.574,3.9,-0.27198,0.00013,25.8443]
[1777550155193,32.19,75964.282,3.9,-0.27215,0.00013,25.85148]
[1777550159598,32.19,75963.964,3.9,-0.27218,0.00013,25.85298]
[1777550165203,32.19,75963.802,3.9,-0.27219,0.00013,25.85337]
[1777550170208,32.18,75962.656,3.9,-0.27233,0.00013,25.85967]
[1777550175213,32.18,75961.822,3.9,-0.27243,0.00013,25.86407]
[1777550180218,32.18,75958.238,3.9,-0.27289,0.00013,25.88465]
[1777550185223,32.18,75959.772,3.9,-0.27268,0.00013,25.87501]
[1777550190228,32.18,75959.7,3.9,-0.27267,0.00013,25.87487]
[1777550195416,32.17,75959.166,3.9,-0.27272,0.00013,25.8743]
[1777550200451,32.17,75959.382,3.9,-0.27268,0.00013,25.87247]
[1777550206244,32.17,75961.492,3.9,-0.27238,0.00013,25.85938]
[1777550211249,32.17,75961.374,3.9,-0.27239,0.00013,25.85959]
[1777550214425,32.17,75962.112,3.9,-0.27228,0.00013,25.85495]
[1777550215253,32.17,75962.66,3.9,-0.27221,0.00013,25.85162]
[1777550220591,32.16,75967.866,3.9,-0.2715,0.00013,25.81992]
[1777550225626,32.16,75967.238,3.9,-0.27157,0.00013,25.82293]
[1777550230661,32.16,75966.958,3.9,-0.27159,0.00013,25.82386]
[1777550235696,32.16,75967.476,3.9,-0.27151,0.00013,25.82009]
[1777550240731,32.15,75967.632,3.9,-0.27147,0.00013,25.81848]
[1777550245766,32.15,75968.094,3.9,-0.2714,0.00013,25.81508]
[1777550250801,32.15,75966.462,3.9,-0.2716,0.00013,25.82408]
[1777550255836,32.15,75965.82,3.9,-0.27165,0.00013,25.82402]
[1777550259073,32.14,75965.828,3.9,-0.27165,0.00013,25.82369]
[1777550260214,32.14,75965.828,3.9,-0.27164,0.00013,25.82354]
[1777550265907,32.14,75970.11,3.9,-0.27106,0.00013,25.79725]
[1777550270942,32.14,75967.718,3.9,-0.27136,0.00013,25.81083]
[1777550275976,32.14,75967.25,3.9,-0.27141,0.00013,25.81298]
[1777550281015,32.13,75966.362,3.9,-0.27151,0.00013,25.81756]
[1777550286051,32.13,75967.282,3.9,-0.27138,0.00013,25.81144]
[1777550291089,32.13,75968.996,3.9,-0.27114,0.00013,25.80068]
[1777550296124,32.13,75968.44,3.9,-0.2712,0.00013,25.80341]
[1777550297405,32.13,75969.272,3.9,-0.27109,0.00013,25.79834]
[1777550303175,32.12,75966.696,3.9,-0.27141,0.00013,25.81293]
[1777550308210,32.12,75967.0,3.9,-0.27136,0.00013,25.81052]
[1777550311394,32.12,75968.818,3.9,-0.27109,0.00013,25.79623]
[1777550318281,32.12,75968.804,3.9,-0.27108,0.00013,25.79556]
[1777550320428,32.12,75968.746,3.9,-0.27108,0.00013,25.79569]
[1777550325981,32.12,75968.136,3.9,-0.27115,0.00013,25.79877]
[1777550331175,32.11,75969.656,3.9,-0.27094,0.00013,25.78923]
[1777550337375,32.11,75969.632,3.9,-0.27093,0.00013,25.78868]
[1777550341484,32.11,75969.632,3.9,-0.27092,0.00013,25.78828]
[1777550344998,32.11,75969.558,3.9,-0.27092,0.00013,25.78843]
[1777550345979,32.11,75969.558,3.9,-0.27092,0.00013,25.78834]
[1777550347014,32.11,75969.558,3.9,-0.27092,0.00013,25.78826]
[1777550349387,32.11,75986.424,3.9,-0.26869,0.00013,25.68744]
[1777550354392,32.11,75993.24,3.9,-0.2678,0.00013,25.64666]
[1777550354584,32.11,75993.24,3.9,-0.2678,0.00013,25.64666]
[1777550354623,32.11,75993.24,3.9,-0.2678,0.00013,25.64666]
[1777550354665,32.11,75993.24,3.9,-0.2678,0.00013,25.64666]
[1777550360398,32.11,76004.534,3.9,-0.26632,0.00013,25.57904]
[1777550361394,32.11,76004.534,3.9,-0.26632,0.00013,25.57904]
[1777550366404,32.11,76005.244,3.9,-0.26624,0.00013,25.5755]
[1777550371408,32.12,76004.956,3.9,-0.26628,0.00013,25.57469]
[1777550371917,32.12,76004.956,3.9,-0.26628,0.00013,25.57469]
[1777550373668,32.12,76004.482,3.9,-0.26634,0.00013,25.57778]
[1777550379709,32.12,75997.816,3.9,-0.26723,0.00013,25.61865]
[1777550381548,32.12,75997.728,3.9,-0.26724,0.00013,25.61925]
[1777550381586,32.12,75997.728,3.9,-0.26724,0.00013,25.61925]
[1777550382559,32.12,75997.728,3.9,-0.26725,0.00013,25.61932]
[1777550383507,32.12,75997.728,3.9,-0.26725,0.00013,25.6194]
[1777550387460,32.12,75997.93,3.9,-0.26723,0.00013,25.61848]
[1777550388377,32.12,75997.93,3.9,-0.26723,0.00013,25.61848]
[1777550393430,32.12,76001.5,3.9,-0.26677,0.00013,25.59746]
[1777550398841,32.13,76005.056,3.9,-0.26634,0.00013,25.5779]
[1777550403877,32.14,76011.642,3.9,-0.26555,0.00013,25.54158]
[1777550407608,32.14,76008.934,3.9,-0.26591,0.00013,25.55834]
[1777550412449,32.14,76033.57,3.9,-0.26271,0.00013,25.40933]
[1777550417225,32.15,76029.88,3.9,-0.2632,0.00013,25.43245]
[1777550417609,32.15,76027.65,3.9,-0.26349,0.00013,25.44618]
[1777550420185,32.15,76021.07,3.9,-0.26436,0.00013,25.4864]
[1777550420191,32.15,76020.13,3.9,-0.26448,0.00013,25.49217]
[1777550421933,32.15,76019.55,3.9,-0.26457,0.00013,25.4962]
[1777550422012,32.15,76019.55,3.9,-0.26457,0.00013,25.4962]
[1777550423885,32.15,76018.23,3.9,-0.26476,0.00013,25.5052]
[1777550429054,32.16,76017.39,3.9,-0.26493,0.00013,25.51309]
[1777550431414,32.16,76016.81,3.9,-0.26501,0.00013,25.51706]
[1777550435096,32.17,76027.27,3.9,-0.26368,0.00013,25.45275]
[1777550439287,32.18,76032.68,3.9,-0.263,0.00013,25.42138]
[1777550441743,32.18,76032.9,3.9,-0.26301,0.00013,25.42168]
[1777550442144,32.18,76038.3,3.9,-0.26232,0.00013,25.38928]
[1777550446693,32.19,76042.93,3.9,-0.26173,0.00013,25.36153]
[1777550449285,32.19,76044.95,3.9,-0.26147,0.00013,25.34947]
[1777550451962,32.19,76048.32,3.9,-0.26104,0.00013,25.32914]
[1777550456662,32.19,76046.37,3.9,-0.26132,0.00013,25.34216]
[1777550462299,32.19,76047.5,3.9,-0.26119,0.00013,25.33632]
[1777550467335,32.2,76048.88,3.9,-0.26103,0.00013,25.32877]
[1777550472371,32.2,76049.04,3.9,-0.26103,0.00013,25.32871]
[1777550477405,32.2,76052.19,3.9,-0.26064,0.00013,25.31032]
[1777550482440,32.21,76053.18,3.9,-0.26053,0.00013,25.30524]
[1777550483017,32.21,76053.18,3.9,-0.26053,0.00013,25.30524]
[1777550483112,32.21,76053.18,3.9,-0.26053,0.00013,25.30524]
[1777550484127,32.21,76054.57,3.9,-0.26036,0.00013,25.29692]
[1777550485328,32.21,76055.95,3.9,-0.26018,0.00013,25.28867]
[1777550490497,32.21,76053.43,3.9,-0.26054,0.00013,25.30559]
[1777550492078,32.21,76053.33,3.9,-0.26054,0.00013,25.30324]
[1777550497547,32.22,76056.68,3.9,-0.26013,0.00013,25.2841]
[1777550498718,32.22,76056.68,3.9,-0.26013,0.00013,25.2841]
[1777550500879,32.22,76059.33,3.9,-0.2598,0.00013,25.26833]
[1777550501348,32.22,76059.33,3.9,-0.2598,0.00013,25.26833]
[1777550502340,32.22,76063.54,3.9,-0.25927,0.00013,25.243]
[1777550502442,32.22,76063.54,3.9,-0.25927,0.00013,25.243]
[1777550502673,32.22,76067.92,3.9,-0.25871,0.00013,25.21633]
[1777550502700,32.22,76081.93,3.9,-0.25691,0.00013,25.12968]
[1777550503843,32.22,76081.93,3.9,-0.25691,0.00013,25.12968]
[1777550504525,32.22,76081.93,3.9,-0.25691,0.00013,25.12968]
[1777550505878,32.23,76094.22,3.9,-0.25535,0.00013,25.0542]
[1777550506050,32.23,76099.64,3.9,-0.25468,0.00013,25.02147]
[1777550507283,32.23,76099.64,3.9,-0.25468,0.00013,25.02147]
[1777550507848,32.23,76102.84,3.9,-0.25427,0.00013,25.00164]
[1777550508049,32.23,76102.84,3.9,-0.25427,0.00013,25.00164]
[1777550509114,32.23,76111.91,3.9,-0.25312,0.00013,24.94504]
[1777550511395,32.23,76114.96,3.9,-0.25274,0.00013,24.92626]
[1777550512604,32.24,76113.93,3.9,-0.25291,0.00013,24.93459]
[1777550514761,32.24,76108.35,3.9,-0.25362,0.00013,24.96992]
[1777550514777,32.24,76105.79,3.9,-0.25395,0.00013,24.98611]
[1777550520712,32.25,76098.02,3.9,-0.255,0.00013,25.03755]
[1777550524763,32.25,76103.2,3.9,-0.25437,0.00013,25.0068]
[1777550524865,32.25,76105.25,3.9,-0.25412,0.00013,24.99452]
[1777550530782,32.26,76102.84,3.9,-0.25448,0.00013,25.01249]
[1777550534765,32.27,76101.52,3.9,-0.25467,0.00013,25.02163]
[1777550534866,32.27,76101.02,3.9,-0.25476,0.00013,25.02608]
[1777550540852,32.28,76098.37,3.9,-0.25514,0.00013,25.04499]
[1777550542634,32.28,76096.86,3.9,-0.25535,0.00013,25.05485]
[1777550547901,32.29,76096.02,3.9,-0.25551,0.00013,25.06302]
[1777550552936,32.3,76095.83,3.9,-0.25556,0.00013,25.06312]
[1777550557971,32.3,76096.85,3.9,-0.25547,0.00013,25.05884]
[1777550563528,32.31,76097.09,3.9,-0.25547,0.00013,25.05896]
[1777550566760,32.31,76089.47,3.9,-0.25647,0.00013,25.10772]
[1777550567668,32.31,76087.09,3.9,-0.25678,0.00013,25.12279]
[1777550571251,32.32,76075.46,3.9,-0.25829,0.00013,25.19546]
[1777550572783,32.32,76075.19,3.9,-0.25834,0.00013,25.19763]
[1777550573571,32.32,76075.19,3.9,-0.25834,0.00013,25.19763]
[1777550583149,32.32,76069.87,3.9,-0.25907,0.00013,25.23276]
[1777550588183,32.33,76074.84,3.9,-0.25845,0.00013,25.20344]
[1777550593219,32.33,76076.3,3.9,-0.25829,0.00013,25.19589]
[1777550598254,32.34,76072.91,3.9,-0.25876,0.00013,25.21816]
[1777550603289,32.34,76073.36,3.9,-0.25873,0.00013,25.21676]
[1777550608323,32.35,76072.78,3.9,-0.25883,0.00013,25.22174]
[1777550612048,32.35,76069.4,3.9,-0.25926,0.00013,25.24012]
[1777550617387,32.35,76065.97,3.9,-0.25973,0.00013,25.26258]
[1777550622422,32.36,76065.35,3.9,-0.25983,0.00013,25.26756]
[1777550627457,32.36,76064.94,3.9,-0.25991,0.00013,25.27125]
[1777550632492,32.37,76066.34,3.9,-0.25975,0.00013,25.26385]
[1777550637527,32.37,76064.73,3.9,-0.25999,0.00013,25.2749]
[1777550642588,32.37,76069.74,3.9,-0.25937,0.00013,25.24544]
[1777550647623,32.38,76073.99,3.9,-0.25885,0.00013,25.22074]
[1777550652658,32.38,76073.44,3.9,-0.25895,0.00013,25.22552]
[1777550654749,32.38,76073.43,3.9,-0.25896,0.00013,25.22614]
[1777550658343,32.39,76083.59,3.9,-0.25767,0.00013,25.16466]
[1777550663734,32.39,76082.57,3.9,-0.25785,0.00013,25.17296]
[1777550666368,32.4,76082.72,3.9,-0.25783,0.00013,25.17237]
[1777550671791,32.4,76077.85,3.9,-0.25848,0.00013,25.2014]
[1777550676826,32.41,76076.16,3.9,-0.25873,0.00013,25.21317]
[1777550681860,32.41,76077.96,3.9,-0.25852,0.00013,25.20352]
[1777550686897,32.42,76076.9,3.9,-0.25869,0.00013,25.21144]
[1777550691932,32.42,76078.46,3.9,-0.25852,0.00013,25.20325]
[1777550696967,32.43,76080.04,3.9,-0.25834,0.00013,25.19495]
[1777550702002,32.43,76082.87,3.9,-0.25801,0.00013,25.17907]
[1777550707037,32.44,76082.57,3.9,-0.25808,0.00013,25.18274]
[1777550712071,32.44,76082.31,3.9,-0.25815,0.00013,25.18583]
[1777550717107,32.45,76083.58,3.9,-0.25801,0.00013,25.17951]
[1777550722142,32.45,76078.07,3.9,-0.25875,0.00013,25.21471]
[1777550723062,32.45,76078.07,3.9,-0.25875,0.00013,25.21471]
[1777550730197,32.46,76072.91,3.9,-0.25944,0.00013,25.24816]
[1777550735233,32.46,76068.75,3.9,-0.25998,0.00013,25.27142]
[1777550740268,32.46,76069.38,3.9,-0.25992,0.00013,25.26851]
[1777550743614,32.46,76068.56,3.9,-0.26003,0.00013,25.27388]
[1777550748643,32.47,76069.49,3.9,-0.25993,0.00013,25.26913]
[1777550753963,32.47,76078.66,3.9,-0.25878,0.00013,25.21424]
[1777550758381,32.47,76086.69,3.9,-0.25777,0.00013,25.16613]
[1777550758493,32.47,76086.69,3.9,-0.25777,0.00013,25.16613]
[1777550758664,32.47,76086.69,3.9,-0.25777,0.00013,25.16613]
[1777550758742,32.47,76086.69,3.9,-0.25777,0.00013,25.16613]
[1777550759162,32.47,76086.48,3.9,-0.25781,0.00013,25.16772]
[1777550764435,32.48,76094.57,3.9,-0.25681,0.00013,25.12003]
[1777550769471,32.49,76102.21,3.9,-0.25588,0.00013,25.07487]
[1777550772305,32.49,76102.05,3.9,-0.25592,0.00013,25.07664]
[1777550777528,32.5,76110.3,3.9,-0.25492,0.00013,25.02823]
[1777550782562,32.5,76103.78,3.9,-0.25579,0.00013,25.07057]
[1777550787597,32.51,76108.16,3.9,-0.25527,0.00013,25.04564]
[1777550790182,32.51,76115.19,3.9,-0.2544,0.00013,25.00307]
[1777550790694,32.51,76115.19,3.9,-0.2544,0.00013,25.00307]
[1777550790696,32.52,76119.41,3.9,-0.25387,0.00013,24.97742]
[1777550791658,32.52,76119.41,3.9,-0.25387,0.00013,24.97742]
[1777550791743,32.52,76119.41,3.9,-0.25387,0.00013,24.97742]
[1777550793387,32.52,76131.01,3.9,-0.2524,0.00013,24.90265]
[1777550793432,32.52,76131.01,3.9,-0.2524,0.00013,24.90265]
[1777550793472,32.52,76131.01,3.9,-0.2524,0.00013,24.90265]
[1777550793690,32.52,76131.01,3.9,-0.2524,0.00013,24.90265]
[1777550794847,32.52,76139.95,3.9,-0.25131,0.00013,24.84869]
[1777550795129,32.52,76139.95,3.9,-0.25131,0.00013,24.84869]
[1777550795583,32.52,76139.95,3.9,-0.25131,0.00013,24.84869]
[1777550796264,32.53,76137.32,3.9,-0.25167,0.00013,24.86683]
[1777550796984,32.53,76135.67,3.9,-0.25188,0.00013,24.87727]
[1777550797586,32.53,76135.67,3.9,-0.25188,0.00013,24.87727]
[1777550798312,32.53,76135.41,3.9,-0.25192,0.00013,24.87903]
[1777550799008,32.53,76135.45,3.9,-0.25192,0.00013,24.87892]
[1777550804717,32.53,76124.59,3.9,-0.2533,0.00013,24.94695]
[1777550809752,32.53,76123.03,3.9,-0.2535,0.00013,24.95687]
[1777550810768,32.53,76123.03,3.9,-0.2535,0.00013,24.95687]
[1777550816801,32.53,76120.41,3.9,-0.25383,0.00013,24.97326]
[1777550816948,32.53,76120.41,3.9,-0.25383,0.00013,24.97326]
[1777550822843,32.53,76116.91,3.9,-0.25427,0.00013,24.99494]
[1777550824907,32.53,76116.05,3.9,-0.25438,0.00013,25.00024]
[1777550830901,32.53,76118.26,3.9,-0.2541,0.00013,24.98657]
[1777550835936,32.53,76125.73,3.9,-0.25316,0.00013,24.94044]
[1777550836918,32.53,76125.73,3.9,-0.25316,0.00013,24.94044]
[1777550836930,32.53,76125.73,3.9,-0.25316,0.00013,24.94044]
[1777550838684,32.53,76126.01,3.9,-0.25313,0.00013,24.9388]
[1777550842527,32.53,76127.82,3.9,-0.2529,0.00013,24.92774]
[1777550843992,32.53,76117.16,3.9,-0.25425,0.00013,24.99395]
[1777550848999,32.53,76118.04,3.9,-0.25414,0.00013,24.98844]
[1777550849751,32.53,76118.04,3.9,-0.25414,0.00013,24.98844]
[1777550850597,32.53,76116.78,3.9,-0.2543,0.00013,24.99621]
[1777550856076,32.53,76114.58,3.9,-0.25456,0.00013,25.00647]
[1777550861111,32.53,76115.05,3.9,-0.25449,0.00013,25.00343]
[1777550866670,32.53,76113.0,3.9,-0.25475,0.00013,25.016]
[1777550866682,32.53,76112.72,3.9,-0.25479,0.00013,25.01766]
[1777550867676,32.53,76112.72,3.9,-0.25479,0.00013,25.01766]
[1777550868129,32.53,76109.69,3.9,-0.25518,0.00013,25.03681]
[1777550873195,32.54,76108.55,3.9,-0.25536,0.00013,25.04586]
[1777550878230,32.55,76108.21,3.9,-0.25545,0.00013,25.0503]
[1777550881435,32.55,76107.97,3.9,-0.2555,0.00013,25.05255]
[1777550883264,32.55,76098.02,3.9,-0.25678,0.00013,25.11487]
[1777550888300,32.56,76096.73,3.9,-0.25697,0.00013,25.12425]
[1777550893258,32.56,76099.06,3.9,-0.2567,0.00013,25.1111]
[1777550897459,32.57,76096.41,3.9,-0.25706,0.00013,25.12853]
[1777550897554,32.57,76096.41,3.9,-0.25706,0.00013,25.12853]
[1777550898775,32.57,76094.7,3.9,-0.25728,0.00013,25.13929]
[1777550901144,32.57,76081.48,3.9,-0.25898,0.00013,25.22071]
[1777550902140,32.57,76079.8,3.9,-0.2592,0.00013,25.23111]
[1777550902351,32.57,76079.8,3.9,-0.2592,0.00013,25.23111]
[1777550903775,32.57,76079.2,3.9,-0.25928,0.00013,25.23492]
[1777550905222,32.57,76077.29,3.9,-0.25953,0.00013,25.24685]
[1777550910454,32.57,76078.98,3.9,-0.25933,0.00013,25.23746]
[1777550911211,32.57,76078.98,3.9,-0.25933,0.00013,25.23746]
[1777550916496,32.58,76076.71,3.9,-0.25962,0.00013,25.24896]
[1777550921531,32.58,76076.23,3.9,-0.25969,0.00013,25.25264]
[1777550925849,32.58,76076.01,3.9,-0.25973,0.00013,25.25428]
[1777550925956,32.58,76076.01,3.9,-0.25973,0.00013,25.25428]
[1777550931614,32.58,76074.84,3.9,-0.2599,0.00013,25.2626]
[1777550936649,32.59,76076.05,3.9,-0.25976,0.00013,25.25602]
[1777550941685,32.59,76075.46,3.9,-0.25985,0.00013,25.26039]
[1777550946720,32.59,76073.9,3.9,-0.26007,0.00013,25.27064]
[1777550951757,32.59,76075.58,3.9,-0.25987,0.00013,25.2612]
[1777550956792,32.6,76076.07,3.9,-0.25982,0.00013,25.25902]
[1777550961831,32.6,76081.03,3.9,-0.25921,0.00013,25.22982]
[1777550966866,32.6,76080.76,3.9,-0.25926,0.00013,25.23242]
[1777550971901,32.61,76083.24,3.9,-0.25895,0.00013,25.21511]
[1777550976936,32.61,76087.65,3.9,-0.25841,0.00013,25.18926]
[1777550981972,32.61,76086.79,3.9,-0.25854,0.00013,25.19563]
[1777550988014,32.62,76087.15,3.9,-0.25852,0.00013,25.19468]
[1777550993049,32.62,76088.65,3.9,-0.25835,0.00013,25.18656]
[1777550998084,32.62,76088.62,3.9,-0.25837,0.00013,25.18776]
[1777551000954,32.62,76087.51,3.9,-0.25851,0.00013,25.19472]
[1777551007147,32.63,76088.14,3.9,-0.25846,0.00013,25.19243]
[1777551009482,32.63,76088.22,3.9,-0.25846,0.00013,25.19213]
[1777551015204,32.63,76089.16,3.9,-0.25836,0.00013,25.18769]
[1777551020240,32.64,76085.61,3.9,-0.25883,0.00013,25.21019]
[1777551025274,32.64,76087.8,3.9,-0.25857,0.00013,25.19767]
[1777551030387,32.64,76091.63,3.9,-0.2581,0.00013,25.17507]
[1777551031746,32.64,76091.63,3.9,-0.2581,0.00013,25.17527]
[1777551031896,32.64,76091.63,3.9,-0.2581,0.00013,25.17527]
[1777551032052,32.64,76091.63,3.9,-0.2581,0.00013,25.17527]
[1777551035273,32.65,76091.19,3.9,-0.25816,0.00013,25.17573]
[1777551040380,32.65,76091.7,3.9,-0.25811,0.00013,25.17357]
[1777551045415,32.65,76091.44,3.9,-0.25816,0.00013,25.17608]
[1777551050450,32.66,76089.88,3.9,-0.25838,0.00013,25.18665]
[1777551057499,32.66,76090.15,3.9,-0.25837,0.00013,25.18618]
[1777551062534,32.66,76090.05,3.9,-0.2584,0.00013,25.18761]
[1777551063986,32.66,76090.05,3.9,-0.2584,0.00013,25.18761]
[1777551064249,32.66,76090.02,3.9,-0.25841,0.00013,25.18796]
[1777551069583,32.67,76096.82,3.9,-0.25757,0.00013,25.14769]
[1777551074622,32.67,76097.44,3.9,-0.25751,0.00013,25.1447]
[1777551077687,32.67,76099.17,3.9,-0.2573,0.00013,25.13475]
[1777551083681,32.68,76107.43,3.9,-0.25629,0.00013,25.08606]
[1777551087386,32.68,76107.7,3.9,-0.25627,0.00013,25.08522]
[1777551088728,32.68,76108.57,3.9,-0.25617,0.00013,25.08016]
[1777551089723,32.68,76096.52,3.9,-0.2577,0.00013,25.15432]
[1777551094760,32.68,76094.38,3.9,-0.25797,0.00013,25.16501]
[1777551099790,32.69,76098.98,3.9,-0.2574,0.00013,25.13769]
[1777551104830,32.69,76101.11,3.9,-0.25716,0.00013,25.12586]
[1777551109865,32.69,76100.4,3.9,-0.25726,0.00013,25.13115]
[1777551114906,32.7,76104.88,3.9,-0.25672,0.00013,25.10478]
[1777551117343,32.7,76105.18,3.9,-0.25669,0.00013,25.10335]
[1777551120708,32.7,76105.32,3.9,-0.25668,0.00013,25.1029]
[1777551121183,32.7,76107.84,3.9,-0.25637,0.00013,25.08789]
[1777551126993,32.7,76113.69,3.9,-0.25565,0.00013,25.05346]
[1777551132028,32.71,76110.99,3.9,-0.25602,0.00013,25.07124]
[1777551137063,32.71,76105.61,3.9,-0.25672,0.00013,25.10529]
[1777551142098,32.72,76106.19,3.9,-0.25667,0.00013,25.10278]
[1777551147133,32.72,76106.63,3.9,-0.25663,0.00013,25.10116]
[1777551147372,32.72,76106.63,3.9,-0.25663,0.00013,25.10116]
[1777551152373,32.72,76106.73,3.9,-0.25663,0.00013,25.09843]
[1777551158210,32.73,76106.66,3.9,-0.25666,0.00013,25.10017]
[1777551163245,32.73,76106.65,3.9,-0.25668,0.00013,25.10132]
[1777551168280,32.73,76106.5,3.9,-0.25672,0.00013,25.10333]
[1777551173314,32.74,76105.94,3.9,-0.25681,0.00013,25.10782]
[1777551178350,32.74,76103.81,3.9,-0.2571,0.00013,25.12183]
[1777551183461,32.74,76102.97,3.9,-0.25723,0.00013,25.12774]
[1777551183518,32.74,76102.97,3.9,-0.25723,0.00013,25.12774]
[1777551184338,32.74,76100.34,3.9,-0.25756,0.00013,25.14395]
[1777551190435,32.75,76087.98,3.9,-0.25915,0.00013,25.2199]
[1777551192294,32.75,76087.33,3.9,-0.25923,0.00013,25.22393]
[1777551193604,32.75,76087.19,3.9,-0.25925,0.00013,25.22487]
[1777551195066,32.75,76082.2,3.9,-0.25989,0.00013,25.25522]
[1777551200384,32.75,76078.72,3.9,-0.26034,0.00013,25.27644]
[1777551205542,32.75,76072.51,3.9,-0.26113,0.00013,25.31403]
[1777551210577,32.75,76077.84,3.9,-0.26045,0.00013,25.28204]
[1777551212796,32.75,76077.87,3.9,-0.26043,0.00013,25.27877]
[1777551218633,32.75,76072.61,3.9,-0.26111,0.00013,25.3107]
[1777551223668,32.75,76072.4,3.9,-0.26114,0.00013,25.31214]
[1777551227670,32.75,76074.63,3.9,-0.26086,0.00013,25.29885]
[1777551227701,32.75,76074.63,3.9,-0.26086,0.00013,25.29885]
[1777551228673,32.75,76080.83,3.9,-0.26007,0.00013,25.26152]
[1777551229677,32.75,76084.37,3.9,-0.25962,0.00013,25.24023]
[1777551230616,32.75,76086.33,3.9,-0.25937,0.00013,25.22849]
[1777551235752,32.76,76094.56,3.9,-0.25835,0.00013,25.17964]
[1777551241712,32.76,76090.69,3.9,-0.25885,0.00013,25.20373]
[1777551246003,32.76,76090.67,3.9,-0.25887,0.00013,25.20455]
[1777551246485,32.76,76090.48,3.9,-0.2589,0.00013,25.20583]
[1777551251864,32.76,76090.09,3.9,-0.25896,0.00013,25.20896]
[1777551256899,32.77,76098.39,3.9,-0.25792,0.00013,25.15927]
[1777551261934,32.77,76096.65,3.9,-0.25816,0.00013,25.17067]
[1777551266973,32.77,76097.23,3.9,-0.2581,0.00013,25.16791]
[1777551268714,32.77,76097.91,3.9,-0.25802,0.00013,25.16392]
[1777551274022,32.77,76100.26,3.9,-0.25772,0.00013,25.14728]
[1777551274837,32.77,76100.26,3.9,-0.25772,0.00013,25.14728]
[1777551280066,32.78,76102.79,3.9,-0.25742,0.00013,25.13294]
[1777551285100,32.78,76105.64,3.9,-0.25708,0.00013,25.11662]
[1777551289993,32.78,76105.39,3.9,-0.25713,0.00013,25.11898]
[1777551290006,32.78,76105.39,3.9,-0.25713,0.00013,25.11898]
[1777551290084,32.78,76105.39,3.9,-0.25713,0.00013,25.11898]
[1777551290183,32.78,76105.39,3.9,-0.25713,0.00013,25.11898]
[1777551290252,32.78,76105.39,3.9,-0.25713,0.00013,25.11898]
[1777551290852,32.78,76108.69,3.9,-0.25671,0.00013,25.09909]
[1777551290913,32.78,76108.69,3.9,-0.25671,0.00013,25.09909]
[1777551291289,32.78,76108.69,3.9,-0.25671,0.00013,25.09909]
[1777551291246,32.78,76120.99,3.9,-0.25517,0.00013,25.02421]
[1777551297188,32.79,76121.15,3.9,-0.25519,0.00013,25.02518]
[1777551298482,32.79,76121.31,3.9,-0.25517,0.00013,25.02453]
[1777551298500,32.79,76121.31,3.9,-0.25517,0.00013,25.02453]
[1777551299481,32.79,76119.89,3.9,-0.25536,0.00013,25.03354]
[1777551301250,32.79,76119.56,3.9,-0.25541,0.00013,25.03588]
[1777551301465,32.8,76119.38,3.9,-0.25544,0.00013,25.0373]
[1777551301769,32.8,76119.38,3.9,-0.25544,0.00013,25.0373]
[1777551301927,32.8,76119.38,3.9,-0.25544,0.00013,25.0373]
[1777551301997,32.8,76119.38,3.9,-0.25544,0.00013,25.0373]
[1777551302006,32.8,76119.38,3.9,-0.25544,0.00013,25.0373]
[1777551302253,32.8,76119.38,3.9,-0.25544,0.00013,25.0373]
[1777551302354,32.8,76129.57,3.9,-0.25416,0.00013,24.97519]
[1777551302461,32.8,76129.57,3.9,-0.25416,0.00013,24.97519]
[1777551304164,32.8,76131.52,3.9,-0.25392,0.00013,24.96361]
[1777551304245,32.8,76130.2,3.9,-0.2541,0.00013,24.97212]
[1777551305641,32.8,76126.62,3.9,-0.25455,0.00013,24.9941]
[1777551305745,32.8,76126.62,3.9,-0.25455,0.00013,24.9941]
[1777551306690,32.8,76132.95,3.9,-0.25375,0.00013,24.95524]
[1777551306773,32.8,76132.95,3.9,-0.25375,0.00013,24.95524]
[1777551307614,32.8,76137.76,3.9,-0.25315,0.00013,24.9257]
[1777551310501,32.8,76145.25,3.9,-0.25222,0.00012,24.87972]
[1777551310522,32.8,76145.25,3.9,-0.25222,0.00012,24.87972]
[1777551310957,32.8,76145.25,3.9,-0.25222,0.00012,24.87972]
[1777551312326,32.8,76141.8,3.9,-0.25265,0.00013,24.90102]
[1777551312607,32.8,76139.95,3.9,-0.25288,0.00013,24.91242]
[1777551313307,32.8,76138.98,3.9,-0.253,0.00013,24.91839]
[1777551318051,32.8,76134.54,3.9,-0.25359,0.00013,24.94746]
[1777551318343,32.81,76134.62,3.9,-0.25359,0.00013,24.9474]
[1777551323378,32.81,76133.22,3.9,-0.2538,0.00013,24.95777]
[1777551323485,32.81,76133.22,3.9,-0.2538,0.00013,24.95777]
[1777551323789,32.81,76133.22,3.9,-0.25381,0.00013,24.95818]
[1777551329421,32.82,76125.59,3.9,-0.2548,0.00013,25.00678]
[1777551330647,32.82,76125.59,3.9,-0.2548,0.00013,25.00678]
[1777551331042,32.82,76125.59,3.9,-0.2548,0.00013,25.00678]
[1777551331158,32.82,76125.59,3.9,-0.2548,0.00013,25.00678]
[1777551333035,32.82,76118.78,3.9,-0.25566,0.00013,25.04621]
[1777551333447,32.82,76117.17,3.9,-0.25587,0.00013,25.05634]
[1777551333625,32.82,76117.17,3.9,-0.25587,0.00013,25.05634]
[1777551333910,32.82,76117.17,3.9,-0.25587,0.00013,25.05634]
[1777551334461,32.82,76116.47,3.9,-0.25596,0.00013,25.0609]
[1777551334834,32.82,76116.47,3.9,-0.25596,0.00013,25.0609]
[1777551339344,32.83,76120.28,3.9,-0.2555,0.00013,25.03857]
[1777551339689,32.83,76120.35,3.9,-0.2555,0.00013,25.03846]
[1777551340091,32.83,76120.35,3.9,-0.2555,0.00013,25.03846]
[1777551340102,32.83,76120.35,3.9,-0.2555,0.00013,25.03846]
[1777551340155,32.83,76121.11,3.9,-0.25541,0.00013,25.03446]
[1777551341765,32.83,76125.52,3.9,-0.25486,0.00013,25.00756]
[1777551342355,32.83,76125.52,3.9,-0.25486,0.00013,25.00756]
[1777551343768,32.83,76137.89,3.9,-0.25331,0.00013,24.93177]
[1777551344481,32.83,76137.23,3.9,-0.25339,0.00013,24.93579]
[1777551345175,32.83,76137.23,3.9,-0.25339,0.00013,24.93579]
[1777551349530,32.83,76140.13,3.9,-0.25304,0.00013,24.9185]
[1777551350311,32.83,76140.13,3.9,-0.25304,0.00013,24.9185]
[1777551349559,32.83,76140.32,3.9,-0.25302,0.00013,24.91748]
[1777551350486,32.83,76140.32,3.9,-0.25302,0.00013,24.91748]
[1777551351261,32.83,76140.32,3.9,-0.25302,0.00013,24.91748]
[1777551351300,32.83,76139.25,3.9,-0.25317,0.00013,24.92485]
[1777551351465,32.83,76139.25,3.9,-0.25317,0.00013,24.92485]
[1777551351573,32.83,76135.03,3.9,-0.2537,0.00013,24.95077]
[1777551353718,32.84,76133.07,3.9,-0.25395,0.00013,24.96325]
[1777551354790,32.84,76132.42,3.9,-0.25405,0.00013,24.96806]
[1777551355686,32.84,76132.69,3.9,-0.25402,0.00013,24.96681]
[1777551355746,32.84,76133.08,3.9,-0.25397,0.00013,24.96442]
[1777551356621,32.84,76133.08,3.9,-0.25397,0.00013,24.96442]
[1777551357525,32.84,76134.66,3.9,-0.25378,0.00013,24.95513]
[1777551357540,32.84,76134.66,3.9,-0.25378,0.00013,24.95513]
[1777551357616,32.84,76133.9,3.9,-0.25388,0.00013,24.95998]
[1777551358625,32.84,76133.9,3.9,-0.25388,0.00013,24.95998]
[1777551363318,32.85,76130.95,3.9,-0.25428,0.00013,24.97964]
[1777551363417,32.85,76130.83,3.9,-0.25431,0.00013,24.98112]
[1777551363527,32.85,76130.83,3.9,-0.25431,0.00013,24.98112]
[1777551363567,32.85,76130.83,3.9,-0.25431,0.00013,24.98112]
[1777551363738,32.85,76130.83,3.9,-0.25431,0.00013,24.98112]
[1777551364777,32.85,76135.47,3.9,-0.25373,0.00013,24.95268]
[1777551366336,32.85,76139.13,3.9,-0.25328,0.00013,24.93028]
[1777551366370,32.85,76139.13,3.9,-0.25328,0.00013,24.93028]
[1777551367170,32.85,76140.22,3.9,-0.25314,0.00012,24.92359]
[1777551367343,32.85,76140.22,3.9,-0.25314,0.00012,24.92359]
[1777551367352,32.85,76140.22,3.9,-0.25314,0.00012,24.92359]
[1777551367367,32.85,76138.86,3.9,-0.25331,0.00013,24.93209]
[1777551372722,32.86,76133.24,3.9,-0.25405,0.00013,24.96851]
[1777551377092,32.86,76136.66,3.9,-0.25365,0.00013,24.94867]
[1777551377114,32.86,76136.5,3.9,-0.25368,0.00013,24.95042]
[1777551382047,32.87,76136.53,3.9,-0.2537,0.00013,24.95132]
[1777551384917,32.87,76144.2,3.9,-0.25274,0.00012,24.90445]
[1777551384924,32.87,76144.2,3.9,-0.25274,0.00012,24.90445]
[1777551384957,32.87,76144.2,3.9,-0.25274,0.00012,24.90445]
[1777551384958,32.87,76144.2,3.9,-0.25274,0.00012,24.90445]
[1777551384972,32.87,76144.2,3.9,-0.25274,0.00012,24.90445]
[1777551384976,32.87,76144.2,3.9,-0.25274,0.00012,24.90445]
[1777551384990,32.87,76144.2,3.9,-0.25274,0.00012,24.90445]
[1777551385057,32.87,76144.2,3.9,-0.25274,0.00012,24.90445]
[1777551385358,32.87,76144.2,3.9,-0.25274,0.00012,24.90445]
[1777551385576,32.87,76144.3,3.9,-0.25273,0.00012,24.90385]
[1777551385701,32.87,76144.3,3.9,-0.25273,0.00012,24.90385]
[1777551386031,32.87,76144.3,3.9,-0.25273,0.00012,24.90385]
[1777551386275,32.87,76144.3,3.9,-0.25273,0.00012,24.90385]
[1777551386327,32.87,76144.3,3.9,-0.25273,0.00012,24.90385]
[1777551386370,32.87,76160.31,3.9,-0.25074,0.00012,24.80513]
[1777551386675,32.87,76160.31,3.9,-0.25074,0.00012,24.80513]
[1777551386798,32.87,76160.31,3.9,-0.25074,0.00012,24.80513]
[1777551387322,32.87,76160.31,3.9,-0.25074,0.00012,24.80513]
[1777551388367,32.87,76168.64,3.9,-0.2497,0.00012,24.7532]
[1777551388432,32.87,76168.13,3.9,-0.24976,0.00012,24.7564]
[1777551388571,32.87,76168.13,3.9,-0.24976,0.00012,24.7564]
[1777551388593,32.87,76168.13,3.9,-0.24976,0.00012,24.7564]
[1777551388804,32.87,76168.13,3.9,-0.24976,0.00012,24.7564]
[1777551390168,32.87,76164.76,3.9,-0.25018,0.00012,24.77742]
[1777551390844,32.87,76164.3,3.9,-0.25024,0.00012,24.78038]
[1777551396273,32.87,76166.11,3.9,-0.25001,0.00012,24.76656]
[1777551397446,32.87,76166.51,3.9,-0.24996,0.00012,24.76421]
[1777551398210,32.87,76166.85,3.9,-0.24992,0.00012,24.76223]
[1777551400362,32.87,76169.78,3.9,-0.24957,0.00012,24.74435]
[1777551401663,32.87,76171.24,3.9,-0.24939,0.00012,24.73561]
[1777551403722,32.87,76171.71,3.9,-0.24934,0.00012,24.73302]
[1777551406846,32.87,76166.3,3.9,-0.25002,0.00012,24.76703]
[1777551411517,32.88,76167.16,3.9,-0.24992,0.00012,24.76236]
[1777551415525,32.88,76170.05,3.9,-0.24958,0.00012,24.74506]
[1777551415569,32.88,76170.05,3.9,-0.24958,0.00012,24.74506]
[1777551415588,32.88,76170.05,3.9,-0.24958,0.00012,24.74506]
[1777551416877,32.88,76176.15,3.9,-0.24883,0.00012,24.70734]
[1777551421216,32.88,76176.07,3.9,-0.24885,0.00012,24.70862]
[1777551427114,32.88,76174.89,3.9,-0.24902,0.00012,24.7172]
[1777551431674,32.89,76181.23,3.9,-0.24825,0.00012,24.67855]
[1777551431784,32.89,76181.23,3.9,-0.24825,0.00012,24.67855]
[1777551432492,32.89,76181.23,3.9,-0.24825,0.00012,24.67855]
[1777551432238,32.89,76185.41,3.9,-0.24774,0.00012,24.65275]
[1777551433953,32.89,76188.26,3.9,-0.24739,0.00012,24.63515]
[1777551434110,32.89,76188.26,3.9,-0.24739,0.00012,24.63515]
[1777551436480,32.89,76188.69,3.9,-0.24735,0.00012,24.63287]
[1777551436520,32.89,76187.35,3.9,-0.24751,0.00012,24.64142]
[1777551436640,32.89,76187.35,3.9,-0.24751,0.00012,24.64142]
[1777551437186,32.89,76180.1,3.9,-0.24841,0.00012,24.68675]
[1777551442221,32.89,76181.38,3.9,-0.24827,0.00012,24.67988]
[1777551447301,32.9,76183.06,3.9,-0.24809,0.00012,24.67038]
[1777551452458,32.9,76190.2,3.9,-0.24721,0.00012,24.62403]
[1777551457707,32.91,76185.24,3.9,-0.24786,0.00012,24.65669]
[1777551464380,32.91,76182.5,3.9,-0.24823,0.00012,24.67546]
[1777551469415,32.91,76187.28,3.9,-0.24766,0.00012,24.64709]
[1777551474450,32.92,76186.23,3.9,-0.24782,0.00012,24.65498]
[1777551479485,32.92,76186.19,3.9,-0.24785,0.00012,24.65656]
[1777551481527,32.92,76184.7,3.9,-0.24804,0.00012,24.6661]
[1777551483513,32.93,76186.19,3.9,-0.24786,0.00012,24.65734]
[1777551483594,32.93,76186.0,3.9,-0.24789,0.00012,24.65878]
[1777551489555,32.93,76190.46,3.9,-0.24737,0.00012,24.63274]
[1777551492601,32.93,76187.89,3.9,-0.2477,0.00012,24.64934]
[1777551498618,32.94,76187.86,3.9,-0.24774,0.00012,24.65148]
[1777551503653,32.94,76187.06,3.9,-0.24787,0.00012,24.65809]
[1777551506391,32.94,76187.12,3.9,-0.24787,0.00012,24.65798]
[1777551507794,32.95,76176.96,3.9,-0.24914,0.00012,24.72181]
[1777551509968,32.95,76174.44,3.9,-0.24945,0.00012,24.73761]
[1777551515630,32.95,76173.92,3.9,-0.24952,0.00012,24.73862]
[1777551520772,32.95,76177.82,3.9,-0.24905,0.00012,24.71547]
[1777551522248,32.95,76177.82,3.9,-0.24905,0.00012,24.71547]
[1777551526152,32.96,76178.75,3.9,-0.24895,0.00012,24.71046]
[1777551527006,32.96,76178.39,3.9,-0.249,0.00012,24.71289]
[1777551528336,32.96,76177.61,3.9,-0.2491,0.00012,24.71791]
[1777551531962,32.96,76192.43,3.9,-0.24729,0.00012,24.62686]
[1777551537890,32.97,76192.47,3.9,-0.24733,0.00012,24.6286]
[1777551541078,32.97,76192.43,3.9,-0.24734,0.00012,24.6294]
[1777551544108,32.97,76192.61,3.9,-0.24733,0.00012,24.62911]
[1777551544171,32.97,76192.61,3.9,-0.24733,0.00012,24.62911]
[1777551548765,32.97,76189.99,3.9,-0.24768,0.00012,24.64656]
[1777551550182,32.97,76190.14,3.9,-0.24766,0.00012,24.64583]
[1777551555780,32.98,76189.47,3.9,-0.24777,0.00012,24.65142]
[1777551561054,32.98,76189.68,3.9,-0.24777,0.00012,24.65155]
[1777551564141,32.98,76190.36,3.9,-0.2477,0.00012,24.64781]
[1777551565304,32.99,76190.39,3.9,-0.2477,0.00012,24.64787]
[1777551570129,32.99,76199.14,3.9,-0.24665,0.00012,24.59478]
[1777551571158,32.99,76199.28,3.9,-0.24664,0.00012,24.59421]
[1777551577166,33.0,76203.44,3.9,-0.24615,0.00012,24.56715]
[1777551582201,33.0,76200.13,3.9,-0.24659,0.00012,24.58932]
[1777551587239,33.01,76199.94,3.9,-0.24664,0.00012,24.59194]
[1777551592274,33.01,76200.21,3.9,-0.24663,0.00012,24.59164]
[1777551597309,33.01,76207.05,3.9,-0.24582,0.00012,24.55035]
[1777551600364,33.02,76207.78,3.9,-0.24574,0.00012,24.54639]
[1777551606372,33.02,76209.81,3.9,-0.24553,0.00012,24.53578]
[1777551611110,33.02,76212.64,3.9,-0.2452,0.00012,24.51923]
[1777551612032,33.03,76217.94,3.9,-0.24456,0.00012,24.4864]
[1777551612091,33.03,76217.94,3.9,-0.24456,0.00012,24.4864]
[1777551612166,33.03,76217.94,3.9,-0.24456,0.00012,24.4864]
[1777551612250,33.03,76217.94,3.9,-0.24456,0.00012,24.4864]
[1777551612416,33.03,76225.76,3.9,-0.24361,0.00012,24.43774]
[1777551614274,33.03,76232.44,3.9,-0.24281,0.00012,24.39608]
[1777551615074,33.03,76234.53,3.9,-0.24256,0.00012,24.38327]
[1777551616607,33.03,76234.85,3.9,-0.24253,0.00012,24.38161]
[1777551617088,33.03,76234.97,3.9,-0.24252,0.00012,24.3812]
[1777551617451,33.03,76234.92,3.9,-0.24253,0.00012,24.38186]
[1777551618895,33.03,76236.86,3.9,-0.2423,0.00012,24.37011]
[1777551618925,33.03,76236.86,3.9,-0.2423,0.00012,24.37011]
[1777551619465,33.03,76250.11,3.9,-0.24071,0.00012,24.28704]
[1777551621284,33.04,76251.59,3.9,-0.24054,0.00012,24.27815]
[1777551623704,33.04,76248.29,3.9,-0.24096,0.00012,24.30035]
[1777551624863,33.04,76248.26,3.9,-0.24097,0.00012,24.30098]
[1777551625057,33.04,76248.26,3.9,-0.24097,0.00012,24.30098]
[1777551625296,33.04,76248.26,3.9,-0.24097,0.00012,24.30098]
[1777551625518,33.04,76236.62,3.9,-0.24239,0.00012,24.37475]
[1777551628540,33.05,76226.84,3.9,-0.2436,0.00012,24.43728]
[1777551633573,33.05,76219.04,3.9,-0.24456,0.00012,24.48444]
[1777551635183,33.05,76218.47,3.9,-0.24463,0.00012,24.48828]
[1777551635204,33.05,76218.47,3.9,-0.24463,0.00012,24.48828]
[1777551635217,33.05,76218.47,3.9,-0.24463,0.00012,24.48828]
[1777551635589,33.05,76208.31,3.9,-0.24588,0.00012,24.55195]
[1777551635733,33.05,76208.31,3.9,-0.24588,0.00012,24.55195]
[1777551635815,33.05,76208.31,3.9,-0.24588,0.00012,24.55195]
[1777551636329,33.05,76208.31,3.9,-0.24588,0.00012,24.55195]
[1777551636373,33.05,76208.31,3.9,-0.24588,0.00012,24.55195]
[1777551637231,33.05,76205.37,3.9,-0.24624,0.00012,24.57049]
[1777551637732,33.05,76205.07,3.9,-0.24628,0.00012,24.57257]
[1777551641014,33.05,76203.74,3.9,-0.24646,0.00012,24.58145]
[1777551644805,33.06,76204.14,3.9,-0.24642,0.00012,24.57973]
[1777551649162,33.06,76202.95,3.9,-0.24658,0.00012,24.58769]
[1777551650765,33.06,76202.02,3.9,-0.2467,0.00012,24.594]
[1777551653839,33.06,76202.22,3.9,-0.24669,0.00012,24.59328]
[1777551653853,33.06,76202.22,3.9,-0.24669,0.00012,24.59328]
[1777551654026,33.06,76202.22,3.9,-0.24669,0.00012,24.59328]
[1777551655795,33.06,76204.59,3.9,-0.2464,0.00012,24.57889]
[1777551656614,33.06,76204.59,3.9,-0.2464,0.00012,24.57889]
[1777551660335,33.06,76207.24,3.9,-0.24609,0.00012,24.56299]
[1777551665914,33.07,76210.38,3.9,-0.24573,0.00012,24.54464]
[1777551666615,33.07,76210.38,3.9,-0.24573,0.00012,24.54464]
[1777551671843,33.07,76212.15,3.9,-0.24555,0.00012,24.53548]
[1777551673980,33.07,76211.96,3.9,-0.24557,0.00012,24.53666]
[1777551679899,33.08,76208.52,3.9,-0.24602,0.00012,24.55984]
[1777551683019,33.08,76207.99,3.9,-0.2461,0.00012,24.56354]
[1777551684254,33.08,76208.26,3.9,-0.24607,0.00012,24.56207]
[1777551689994,33.08,76208.3,3.9,-0.24609,0.00012,24.563]
[1777551691400,33.09,76209.76,3.9,-0.24591,0.00012,24.55412]
[1777551692659,33.09,76209.55,3.9,-0.24592,0.00012,24.55241]
[1777551694100,33.09,76209.73,3.9,-0.24591,0.00012,24.55172]
[1777551696899,33.09,76209.72,3.9,-0.24592,0.00012,24.55242]
[1777551697844,33.09,76211.29,3.9,-0.24573,0.00012,24.54286]
[1777551698154,33.09,76211.29,3.9,-0.24573,0.00012,24.54286]
[1777551704071,33.1,76219.06,3.9,-0.24482,0.00012,24.49641]
[1777551709106,33.1,76218.77,3.9,-0.24488,0.00012,24.49969]
[1777551716157,33.11,76219.13,3.9,-0.24488,0.00012,24.49952]
[1777551721200,33.11,76220.33,3.9,-0.24476,0.00012,24.49328]
[1777551721317,33.11,76220.33,3.9,-0.24476,0.00012,24.49328]
[1777551727234,33.12,76224.26,3.9,-0.24432,0.00012,24.47102]
[1777551728245,33.12,76224.26,3.9,-0.24432,0.00012,24.47102]
[1777551728331,33.12,76224.26,3.9,-0.24432,0.00012,24.47102]
[1777551728560,33.12,76224.26,3.9,-0.24432,0.00012,24.47102]
[1777551729251,33.12,76236.99,3.9,-0.24279,0.00012,24.39205]
[1777551734286,33.12,76241.73,3.9,-0.24225,0.00012,24.36437]
[1777551735182,33.12,76241.73,3.9,-0.24225,0.00012,24.36437]
[1777551736957,33.13,76244.14,3.9,-0.24198,0.00012,24.35008]
[1777551737538,33.13,76244.14,3.9,-0.24198,0.00012,24.35008]
[1777551738965,33.13,76241.72,3.9,-0.24228,0.00012,24.3661]
[1777551739199,33.13,76241.72,3.9,-0.24228,0.00012,24.3661]
[1777551739968,33.13,76240.84,3.9,-0.2424,0.00012,24.37202]
[1777551740316,33.13,76240.84,3.9,-0.2424,0.00012,24.37202]
[1777551741937,33.13,76235.13,3.9,-0.2431,0.00012,24.40852]
[1777551747378,33.14,76234.92,3.9,-0.24317,0.00012,24.41202]
[1777551752412,33.14,76237.51,3.9,-0.24287,0.00012,24.39441]
[1777551754277,33.15,76238.05,3.9,-0.24281,0.00012,24.39141]
[1777551759462,33.15,76242.79,3.9,-0.24228,0.00012,24.36415]
[1777551764497,33.16,76245.83,3.9,-0.24195,0.00012,24.34716]
[1777551769532,33.17,76246.77,3.9,-0.24188,0.00012,24.34344]
[1777551774567,33.17,76245.4,3.9,-0.24208,0.00012,24.35421]
[1777551780297,33.18,76245.46,3.9,-0.24211,0.00012,24.3555]
[1777551783129,33.18,76247.01,3.9,-0.24195,0.00012,24.3475]
[1777551785874,33.18,76236.43,3.9,-0.24325,0.00012,24.41488]
[1777551791147,33.19,76243.78,3.9,-0.2424,0.00012,24.37081]
[1777551797448,33.2,76244.1,3.9,-0.2424,0.00012,24.37114]
[1777551797543,33.2,76244.1,3.9,-0.2424,0.00012,24.37114]
[1777551802764,33.2,76242.34,3.9,-0.24266,0.00012,24.38443]
[1777551807241,33.21,76236.19,3.9,-0.24343,0.00012,24.42434]
[1777551807544,33.21,76236.19,3.9,-0.24343,0.00012,24.42434]
[1777551812834,33.21,76240.4,3.9,-0.24293,0.00012,24.39665]
[1777551817869,33.22,76243.95,3.9,-0.24254,0.00012,24.37612]
[1777551822904,33.22,76241.61,3.9,-0.24285,0.00012,24.39248]
[1777551824888,33.22,76241.61,3.9,-0.24285,0.00012,24.39248]
[1777551826912,33.23,76235.84,3.9,-0.24357,0.00012,24.42945]
[1777551831968,33.23,76236.29,3.9,-0.24354,0.00012,24.4284]
[1777551837004,33.24,76236.18,3.9,-0.24359,0.00012,24.43073]
[1777551842046,33.24,76236.74,3.9,-0.24355,0.00012,24.42865]
[1777551845911,33.24,76236.82,3.9,-0.24355,0.00012,24.42873]
[1777551851527,33.25,76241.71,3.9,-0.24299,0.00012,24.40013]
[1777551853675,33.25,76238.87,3.9,-0.24335,0.00012,24.41849]
[1777551853728,33.25,76238.87,3.9,-0.24335,0.00012,24.41849]
[1777551853857,33.25,76238.37,3.9,-0.24341,0.00012,24.42193]
[1777551854650,33.25,76238.37,3.9,-0.24341,0.00012,24.42193]
[1777551855750,33.25,76242.69,3.9,-0.24289,0.00012,24.3952]
[1777551857397,33.25,76248.52,3.9,-0.2422,0.00012,24.35932]
[1777551857433,33.25,76248.52,3.9,-0.2422,0.00012,24.35932]
[1777551857522,33.25,76248.52,3.9,-0.2422,0.00012,24.35932]
[1777551857769,33.25,76248.52,3.9,-0.2422,0.00012,24.35932]
[1777551857880,33.25,76248.52,3.9,-0.2422,0.00012,24.35932]
[1777551857904,33.25,76248.52,3.9,-0.2422,0.00012,24.35932]
[1777551857930,33.25,76248.52,3.9,-0.2422,0.00012,24.35932]
[1777551857987,33.25,76248.51,3.9,-0.24221,0.00012,24.35967]
[1777551858685,33.25,76248.51,3.9,-0.24221,0.00012,24.35967]
[1777551858822,33.25,76271.24,3.9,-0.23948,0.00012,24.2173]
[1777551859661,33.25,76271.24,3.9,-0.23948,0.00012,24.2173]
[1777551859927,33.25,76271.24,3.9,-0.23948,0.00012,24.2173]
[1777551859891,33.26,76285.36,3.9,-0.2378,0.00012,24.12856]
[1777551860511,33.26,76285.36,3.9,-0.2378,0.00012,24.12856]
[1777551866183,33.26,76288.74,3.9,-0.23744,0.00012,24.10972]
[1777551867319,33.26,76294.49,3.9,-0.23676,0.00012,24.07379]
[1777551869028,33.27,76295.79,3.9,-0.23663,0.00012,24.06656]
[1777551870302,33.27,76297.87,3.9,-0.23639,0.00012,24.0539]
[1777551873082,33.27,76297.75,3.9,-0.23641,0.00012,24.053]
[1777551873771,33.27,76297.75,3.9,-0.23641,0.00012,24.053]
[1777551873902,33.27,76297.75,3.9,-0.23641,0.00012,24.053]
[1777551874006,33.27,76297.75,3.9,-0.23641,0.00012,24.053]
[1777551874138,33.27,76296.69,3.9,-0.23655,0.00012,24.06025]
[1777551874372,33.27,76296.69,3.9,-0.23655,0.00012,24.06025]
[1777551874925,33.28,76314.52,3.9,-0.23445,0.00012,23.94755]
[1777551875099,33.28,76314.52,3.9,-0.23445,0.00012,23.94755]
[1777551877158,33.28,76324.04,3.9,-0.23334,0.00012,23.88798]
[1777551878261,33.28,76324.31,3.9,-0.23332,0.00012,23.88685]
[1777551880156,33.28,76317.69,3.9,-0.23412,0.00012,23.93022]
[1777551880230,33.28,76317.69,3.9,-0.23412,0.00012,23.93022]
[1777551880550,33.28,76317.69,3.9,-0.23412,0.00012,23.93022]
[1777551882920,33.29,76317.71,3.9,-0.23414,0.00012,23.93118]
[1777551882980,33.29,76317.71,3.9,-0.23414,0.00012,23.93118]
[1777551883059,33.29,76317.2,3.9,-0.23421,0.00012,23.93496]
[1777551883062,33.29,76317.2,3.9,-0.23421,0.00012,23.93496]
[1777551883337,33.29,76323.62,3.9,-0.23346,0.00012,23.89458]
[1777551886742,33.29,76328.14,3.9,-0.23293,0.00012,23.8658]
[1777551886840,33.29,76328.12,3.9,-0.23293,0.00012,23.86598]
[1777551887383,33.29,76328.12,3.9,-0.23293,0.00012,23.86598]
[1777551889637,33.29,76328.27,3.9,-0.23294,0.00012,23.86626]
[1777551892095,33.3,76330.74,3.9,-0.23268,0.00012,23.85239]
[1777551893534,33.3,76330.52,3.9,-0.23272,0.00012,23.85442]
[1777551893556,33.3,76330.52,3.9,-0.23272,0.00012,23.85442]
[1777551893845,33.3,76330.52,3.9,-0.23272,0.00012,23.85442]
[1777551893889,33.3,76330.52,3.9,-0.23272,0.00012,23.85442]
[1777551893942,33.3,76330.52,3.9,-0.23272,0.00012,23.85442]
[1777551893920,33.3,76327.59,3.9,-0.23307,0.00012,23.87377]
[1777551894246,33.3,76327.59,3.9,-0.23307,0.00012,23.87377]
[1777551894255,33.3,76327.59,3.9,-0.23307,0.00012,23.87377]
[1777551894614,33.3,76327.59,3.9,-0.23307,0.00012,23.87377]
[1777551894676,33.3,76344.76,3.9,-0.23105,0.00012,23.76384]
[1777551895034,33.3,76344.76,3.9,-0.23105,0.00012,23.76384]
[1777551895213,33.3,76344.76,3.9,-0.23105,0.00012,23.76384]
[1777551895877,33.3,76344.54,3.9,-0.23108,0.00012,23.76526]
[1777551896484,33.3,76344.54,3.9,-0.23108,0.00012,23.76526]
[1777551897824,33.3,76342.93,3.9,-0.23127,0.00012,23.77567]
[1777551898273,33.3,76342.23,3.9,-0.23135,0.00012,23.78024]
[1777551898588,33.3,76342.23,3.9,-0.23135,0.00012,23.78024]
[1777551898646,33.3,76342.23,3.9,-0.23135,0.00012,23.78024]
[1777551898671,33.3,76342.23,3.9,-0.23135,0.00012,23.78024]
[1777551898677,33.3,76342.23,3.9,-0.23135,0.00012,23.78024]
[1777551898691,33.3,76342.23,3.9,-0.23135,0.00012,23.78024]
[1777551898798,33.3,76342.23,3.9,-0.23135,0.00012,23.78024]
[1777551899099,33.3,76341.83,3.9,-0.2314,0.00012,23.78287]
[1777551899137,33.3,76341.83,3.9,-0.2314,0.00012,23.78287]
[1777551899450,33.3,76330.77,3.9,-0.2327,0.00012,23.85372]
[1777551900412,33.3,76330.77,3.9,-0.2327,0.00012,23.85372]
[1777551901132,33.3,76329.3,3.9,-0.23288,0.00012,23.86313]
[1777551905247,33.3,76326.88,3.9,-0.23316,0.00012,23.87858]
[1777551905254,33.3,76326.88,3.9,-0.23316,0.00012,23.87858]
[1777551905959,33.3,76320.96,3.9,-0.23386,0.00012,23.91631]
[1777551906293,33.3,76320.96,3.9,-0.23386,0.00012,23.91631]
[1777551907141,33.3,76315.74,3.9,-0.23448,0.00012,23.95004]
[1777551908038,33.31,76309.05,3.9,-0.23528,0.00012,23.99302]
[1777551909251,33.31,76304.52,3.9,-0.23583,0.00012,24.02216]
[1777551909279,33.31,76304.52,3.9,-0.23583,0.00012,24.02216]
[1777551909471,33.31,76304.52,3.9,-0.23583,0.00012,24.02216]
[1777551909991,33.31,76304.52,3.9,-0.23583,0.00012,24.02216]
[1777551909720,33.31,76319.43,3.9,-0.23407,0.00012,23.92782]
[1777551910361,33.31,76319.43,3.9,-0.23407,0.00012,23.92782]
[1777551910495,33.31,76319.43,3.9,-0.23407,0.00012,23.92782]
[1777551910538,33.31,76319.43,3.9,-0.23407,0.00012,23.92782]
[1777551912975,33.31,76329.01,3.9,-0.23296,0.00012,23.8678]
[1777551913509,33.31,76327.32,3.9,-0.23317,0.00012,23.87914]
[1777551914327,33.31,76328.26,3.9,-0.23307,0.00012,23.87368]
[1777551915782,33.32,76324.51,3.9,-0.23352,0.00012,23.89814]
[1777551917164,33.32,76325.35,3.9,-0.23344,0.00012,23.8938]
[1777551917201,33.32,76325.35,3.9,-0.23344,0.00012,23.8938]
[1777551918289,33.32,76324.3,3.9,-0.23357,0.00012,23.901]
[1777551920836,33.32,76323.09,3.9,-0.23373,0.00012,23.90967]
[1777551922821,33.32,76321.16,3.9,-0.23397,0.00012,23.92289]
[1777551923238,33.33,76321.0,3.9,-0.234,0.00012,23.92437]
[1777551924815,33.33,76321.61,3.9,-0.23394,0.00012,23.92094]
[1777551926974,33.33,76321.41,3.9,-0.23398,0.00012,23.92313]
[1777551927559,33.33,76321.41,3.9,-0.23398,0.00012,23.92359]
[1777551927673,33.33,76321.41,3.9,-0.23398,0.00012,23.92359]
[1777551927775,33.33,76321.38,3.9,-0.234,0.00012,23.92423]
[1777551932328,33.33,76324.54,3.9,-0.23362,0.00012,23.90166]
[1777551932969,33.33,76324.54,3.9,-0.23362,0.00012,23.90166]
[1777551934393,33.34,76324.05,3.9,-0.23368,0.00012,23.90524]
[1777551935725,33.34,76323.85,3.9,-0.23371,0.00012,23.90674]
[1777551941748,33.34,76323.62,3.9,-0.23377,0.00012,23.90981]
[1777551946783,33.34,76324.75,3.9,-0.23365,0.00012,23.90377]
[1777551951821,33.35,76324.17,3.9,-0.23374,0.00012,23.90861]
[1777551956856,33.35,76322.92,3.9,-0.23391,0.00012,23.91758]
[1777551960314,33.35,76324.28,3.9,-0.23376,0.00012,23.90955]
[1777551960496,33.35,76324.28,3.9,-0.23376,0.00012,23.90955]
[1777551960596,33.35,76324.28,3.9,-0.23376,0.00012,23.90955]
[1777551960735,33.35,76324.28,3.9,-0.23376,0.00012,23.90955]
[1777551960767,33.35,76324.28,3.9,-0.23376,0.00012,23.90955]
[1777551961036,33.35,76324.28,3.9,-0.23376,0.00012,23.90955]
[1777551961070,33.35,76315.04,3.9,-0.23485,0.00012,23.96846]
[1777551961076,33.35,76315.04,3.9,-0.23485,0.00012,23.96846]
[1777551961187,33.35,76315.04,3.9,-0.23485,0.00012,23.96846]
[1777551961208,33.35,76315.04,3.9,-0.23485,0.00012,23.96846]
[1777551961892,33.35,76306.41,3.9,-0.23588,0.00012,24.02354]
[1777551963222,33.35,76300.45,3.9,-0.23659,0.00012,24.06166]
[1777551963612,33.35,76300.45,3.9,-0.23659,0.00012,24.06166]
[1777551966088,33.36,76300.18,3.9,-0.23665,0.00012,24.06454]
[1777551966595,33.36,76300.18,3.9,-0.23665,0.00012,24.06454]
[1777551966703,33.36,76300.18,3.9,-0.23665,0.00012,24.06454]
[1777551967399,33.36,76298.0,3.9,-0.23691,0.00012,24.07869]
[1777551967881,33.36,76298.0,3.9,-0.23691,0.00012,24.07869]
[1777551968249,33.36,76297.3,3.9,-0.237,0.00012,24.08348]
[1777551968381,33.36,76297.3,3.9,-0.237,0.00012,24.08348]
[1777551969428,33.36,76297.16,3.9,-0.23702,0.00012,24.08474]
[1777551970095,33.36,76297.19,3.9,-0.23703,0.00012,24.08492]
[1777551975990,33.37,76296.55,3.9,-0.23714,0.00012,24.09119]
[1777551976248,33.37,76296.55,3.9,-0.23714,0.00012,24.09119]
[1777551977256,33.37,76299.02,3.9,-0.23686,0.00012,24.07597]
[1777551979371,33.37,76301.18,3.9,-0.23661,0.00012,24.06309]
[1777551980051,33.37,76301.18,3.9,-0.23661,0.00012,24.06309]
[1777551980021,33.37,76302.9,3.9,-0.23642,0.00012,24.05263]
[1777551981474,33.37,76307.63,3.9,-0.23586,0.00012,24.02283]
[1777551982264,33.37,76310.04,3.9,-0.23558,0.00012,24.0077]
[1777551986364,33.38,76307.57,3.9,-0.23588,0.00012,24.02398]
[1777551986463,33.38,76307.57,3.9,-0.23588,0.00012,24.02398]
[1777551986470,33.38,76307.57,3.9,-0.23588,0.00012,24.02398]
[1777551987068,33.38,76300.79,3.9,-0.23669,0.00012,24.06699]
[1777551988862,33.38,76298.64,3.9,-0.23695,0.00012,24.08104]
[1777551994117,33.39,76303.3,3.9,-0.23643,0.00012,24.05124]
[1777551998285,33.39,76304.82,3.9,-0.23628,0.00012,24.0432]
[1777551998324,33.39,76304.82,3.9,-0.23628,0.00012,24.0432]
[1777551998349,33.39,76304.03,3.9,-0.23639,0.00012,24.04926]
[1777552004567,33.39,76311.82,3.9,-0.23547,0.00012,24.0003]
[1777552010015,33.39,76308.08,3.9,-0.23592,0.00012,24.02401]
[1777552010017,33.39,76308.08,3.9,-0.23592,0.00012,24.02401]
[1777552010113,33.39,76307.65,3.9,-0.23597,0.00012,24.02672]
[1777552015264,33.39,76306.27,3.9,-0.23613,0.00012,24.0354]
[1777552018670,33.39,76306.38,3.9,-0.23612,0.00012,24.03469]
[1777552023963,33.39,76310.46,3.9,-0.23564,0.00012,24.00899]
[1777552026671,33.39,76312.05,3.9,-0.23545,0.00012,23.9991]
[1777552026904,33.39,76312.05,3.9,-0.23545,0.00012,23.9991]
[1777552026919,33.39,76312.05,3.9,-0.23545,0.00012,23.9991]
[1777552026954,33.39,76312.05,3.9,-0.23545,0.00012,23.9991]
[1777552027047,33.39,76311.98,3.9,-0.23546,0.00012,23.99961]
[1777552027871,33.39,76322.65,3.9,-0.2342,0.00012,23.93194]
[1777552033394,33.39,76326.46,3.9,-0.23376,0.00012,23.908]
[1777552035788,33.4,76324.11,3.9,-0.23404,0.00012,23.92296]
[1777552036824,33.4,76323.57,3.9,-0.2341,0.00012,23.92641]
[1777552036832,33.4,76323.57,3.9,-0.2341,0.00012,23.92641]
[1777552036926,33.4,76323.64,3.9,-0.23409,0.00012,23.92598]
[1777552037666,33.4,76323.64,3.9,-0.23409,0.00012,23.92598]
[1777552037767,33.4,76323.81,3.9,-0.23407,0.00012,23.92501]
[1777552043524,33.4,76318.02,3.9,-0.2348,0.00012,23.96426]
[1777552043803,33.4,76318.02,3.9,-0.2348,0.00012,23.96426]
[1777552045479,33.41,76304.67,3.9,-0.2364,0.00012,24.04996]
[1777552047607,33.41,76307.37,3.9,-0.23609,0.00012,24.03328]
[1777552053953,33.41,76310.64,3.9,-0.23573,0.00012,24.01189]
[1777552059577,33.42,76310.17,3.9,-0.23584,0.00012,24.01792]
[1777552064612,33.43,76311.58,3.9,-0.23571,0.00012,24.01122]
[1777552069647,33.44,76312.76,3.9,-0.23561,0.00012,24.00595]
[1777552074682,33.44,76310.78,3.9,-0.23588,0.00012,24.02058]
[1777552079717,33.45,76310.8,3.9,-0.23591,0.00012,24.02251]
[1777552083947,33.45,76310.83,3.9,-0.23593,0.00012,24.02353]
[1777552089787,33.46,76312.37,3.9,-0.2358,0.00012,24.01658]
[1777552094822,33.46,76309.47,3.9,-0.23618,0.00012,24.03683]
[1777552099856,33.47,76308.69,3.9,-0.2363,0.00012,24.04359]
[1777552102095,33.47,76308.6,3.9,-0.23632,0.00012,24.04452]
[1777552107374,33.48,76304.02,3.9,-0.2369,0.00012,24.07534]
[1777552112949,33.48,76307.26,3.9,-0.23653,0.00012,24.05361]
[1777552117983,33.49,76306.23,3.9,-0.23668,0.00012,24.0618]
[1777552123018,33.49,76302.5,3.9,-0.23715,0.00012,24.08684]
[1777552128057,33.5,76303.66,3.9,-0.23704,0.00012,24.08111]
[1777552133092,33.5,76305.44,3.9,-0.23686,0.00012,24.07149]
[1777552134797,33.5,76305.04,3.9,-0.23691,0.00012,24.07433]
[1777552135131,33.5,76306.33,3.9,-0.23676,0.00012,24.06654]
[1777552140167,33.5,76309.6,3.9,-0.23636,0.00012,24.04522]
[1777552143949,33.5,76312.66,3.9,-0.236,0.00012,24.02554]
[1777552148994,33.5,76312.62,3.9,-0.23599,0.00012,24.0252]
[1777552154157,33.5,76321.73,3.9,-0.23491,0.00012,23.96728]
[1777552159299,33.49,76322.05,3.9,-0.23487,0.00012,23.96487]
[1777552164406,33.49,76322.72,3.9,-0.23478,0.00012,23.96031]
[1777552170257,33.49,76322.03,3.9,-0.23486,0.00012,23.96444]
[1777552170381,33.49,76322.12,3.9,-0.23485,0.00012,23.96376]
[1777552174416,33.5,76322.93,3.9,-0.23475,0.00012,23.95662]
[1777552180085,33.5,76324.0,3.9,-0.23467,0.00012,23.95207]
[1777552182869,33.51,76316.36,3.9,-0.23559,0.00012,24.00152]
[1777552186242,33.51,76311.93,3.9,-0.23613,0.00012,24.03051]
[1777552186513,33.51,76310.05,3.9,-0.23636,0.00012,24.04267]
[1777552191665,33.51,76312.59,3.9,-0.23608,0.00012,24.02827]
[1777552197570,33.52,76314.43,3.9,-0.23591,0.00012,24.0192]
[1777552202722,33.52,76318.17,3.9,-0.2355,0.00012,23.99705]
[1777552202735,33.52,76318.17,3.9,-0.2355,0.00012,23.99705]
[1777552204285,33.53,76321.94,3.9,-0.23506,0.00012,23.97366]
[1777552204411,33.53,76317.9,3.9,-0.23554,0.00012,23.99953]
[1777552209142,33.53,76319.06,3.9,-0.23543,0.00012,23.99368]
[1777552209183,33.53,76319.06,3.9,-0.23543,0.00012,23.99368]
[1777552214695,33.54,76319.99,3.9,-0.23537,0.00012,23.99041]
[1777552219462,33.54,76320.28,3.9,-0.23536,0.00012,23.99002]
[1777552225238,33.55,76319.56,3.9,-0.23548,0.00012,23.99634]
[1777552225260,33.55,76319.56,3.9,-0.23548,0.00012,23.99634]
[1777552225276,33.55,76319.56,3.9,-0.23548,0.00012,23.99634]
[1777552225430,33.55,76319.88,3.9,-0.23545,0.00012,23.99466]
[1777552225895,33.55,76319.88,3.9,-0.23545,0.00012,23.99466]
[1777552226027,33.55,76326.24,3.9,-0.2347,0.00012,23.95492]
[1777552227017,33.55,76326.24,3.9,-0.2347,0.00012,23.95492]
[1777552227072,33.55,76326.24,3.9,-0.2347,0.00012,23.95492]
[1777552227141,33.55,76326.24,3.9,-0.2347,0.00012,23.95492]
[1777552228097,33.55,76334.43,3.9,-0.23375,0.00012,23.90348]
[1777552228111,33.55,76334.43,3.9,-0.23375,0.00012,23.90348]
[1777552228911,33.55,76340.65,3.9,-0.23303,0.00012,23.86446]
[1777552229106,33.55,76340.65,3.9,-0.23303,0.00012,23.86446]
[1777552229131,33.55,76340.65,3.9,-0.23303,0.00012,23.86446]
[1777552231721,33.55,76340.97,3.9,-0.23301,0.00012,23.86358]
[1777552232245,33.55,76340.97,3.9,-0.23301,0.00012,23.86358]
[1777552232285,33.55,76340.97,3.9,-0.23301,0.00012,23.86358]
[1777552232311,33.55,76340.97,3.9,-0.23301,0.00012,23.86358]
[1777552232256,33.56,76339.49,3.9,-0.23317,0.00012,23.87006]
[1777552233948,33.56,76333.02,3.9,-0.23394,0.00012,23.91146]
[1777552235183,33.56,76326.82,3.9,-0.23467,0.00012,23.95103]
[1777552236117,33.56,76327.06,3.9,-0.23465,0.00012,23.9499]
[1777552238526,33.56,76332.66,3.9,-0.23402,0.00012,23.91581]
[1777552239190,33.56,76332.66,3.9,-0.23402,0.00012,23.91581]
[1777552241112,33.57,76332.39,3.9,-0.23406,0.00012,23.9184]
[1777552242296,33.57,76331.99,3.9,-0.23412,0.00012,23.92137]
[1777552242350,33.57,76331.99,3.9,-0.23412,0.00012,23.92137]
[1777552242368,33.57,76331.89,3.9,-0.23414,0.00012,23.92244]
[1777552245279,33.57,76331.76,3.9,-0.23417,0.00012,23.92411]
[1777552250950,33.58,76332.5,3.9,-0.23413,0.00012,23.92228]
[1777552252700,33.58,76336.27,3.9,-0.2337,0.00012,23.89889]
[1777552252836,33.58,76336.27,3.9,-0.2337,0.00012,23.89889]
[1777552252929,33.58,76336.27,3.9,-0.2337,0.00012,23.89889]
[1777552253344,33.58,76346.95,3.9,-0.23246,0.00012,23.83177]
[1777552254116,33.58,76363.7,3.9,-0.23052,0.00012,23.72587]
[1777552257121,33.58,76364.58,3.9,-0.23044,0.00012,23.72144]
[1777552257124,33.58,76364.58,3.9,-0.23044,0.00012,23.72144]
[1777552257727,33.59,76364.47,3.9,-0.23046,0.00012,23.72273]
[1777552258162,33.59,76364.47,3.9,-0.23046,0.00012,23.72273]
[1777552258191,33.59,76364.47,3.9,-0.23046,0.00012,23.72273]
[1777552258267,33.59,76364.47,3.9,-0.23046,0.00012,23.72273]
[1777552258288,33.59,76364.47,3.9,-0.23046,0.00012,23.72273]
[1777552258400,33.59,76364.47,3.9,-0.23046,0.00012,23.72273]
[1777552258332,33.59,76364.2,3.9,-0.2305,0.00012,23.72505]
[1777552258471,33.59,76364.2,3.9,-0.2305,0.00012,23.72505]
[1777552258472,33.59,76364.2,3.9,-0.2305,0.00012,23.72505]
[1777552260461,33.59,76377.99,3.9,-0.2289,0.00012,23.63703]
[1777552262511,33.59,76371.02,3.9,-0.22971,0.00012,23.68148]
[1777552262521,33.59,76371.02,3.9,-0.22971,0.00012,23.68148]
[1777552263048,33.59,76369.3,3.9,-0.22991,0.00012,23.6924]
[1777552264412,33.59,76367.27,3.9,-0.23014,0.00012,23.70535]
[1777552264497,33.59,76367.27,3.9,-0.23014,0.00012,23.70535]
[1777552265298,33.59,76356.43,3.9,-0.2314,0.00012,23.77428]
[1777552265595,33.59,76356.43,3.9,-0.2314,0.00012,23.77428]
[1777552265613,33.59,76356.43,3.9,-0.2314,0.00012,23.77428]
[1777552265861,33.59,76356.43,3.9,-0.2314,0.00012,23.77428]
[1777552265918,33.59,76356.43,3.9,-0.2314,0.00012,23.77428]
[1777552266295,33.59,76356.43,3.9,-0.2314,0.00012,23.77428]
[1777552266316,33.59,76360.97,3.9,-0.23088,0.00012,23.74594]
[1777552266489,33.59,76360.97,3.9,-0.23088,0.00012,23.74594]
[1777552267097,33.59,76370.83,3.9,-0.22975,0.00012,23.68364]
[1777552270227,33.59,76369.9,3.9,-0.22987,0.00012,23.69063]
[1777552270724,33.59,76369.48,3.9,-0.22993,0.00012,23.69384]
[1777552270804,33.59,76369.48,3.9,-0.22993,0.00012,23.69384]
[1777552271125,33.6,76373.26,3.9,-0.2295,0.00012,23.67028]
[1777552272436,33.6,76374.36,3.9,-0.22937,0.00012,23.66325]
[1777552272687,33.6,76374.36,3.9,-0.22937,0.00012,23.66325]
[1777552273333,33.6,76377.58,3.9,-0.229,0.00012,23.64271]
[1777552275185,33.6,76382.09,3.9,-0.22848,0.00012,23.61381]
[1777552275245,33.6,76382.06,3.9,-0.22848,0.00012,23.61394]
[1777552276761,33.6,76382.02,3.9,-0.22849,0.00012,23.61437]
[1777552277425,33.6,76372.64,3.9,-0.22958,0.00012,23.6744]
[1777552277527,33.6,76372.64,3.9,-0.22958,0.00012,23.6744]
[1777552277575,33.6,76372.64,3.9,-0.22958,0.00012,23.6744]
[1777552278175,33.6,76374.95,3.9,-0.22931,0.00012,23.65977]
[1777552279044,33.6,76374.95,3.9,-0.22931,0.00012,23.65977]
[1777552279980,33.6,76376.46,3.9,-0.22914,0.00012,23.65014]
[1777552280052,33.6,76376.46,3.9,-0.22914,0.00012,23.65014]
[1777552280184,33.6,76376.46,3.9,-0.22914,0.00012,23.65014]
[1777552280456,33.6,76370.6,3.9,-0.22981,0.00012,23.68749]
[1777552281266,33.6,76370.6,3.9,-0.22981,0.00012,23.68749]
[1777552281311,33.6,76365.37,3.9,-0.23042,0.00012,23.72076]
[1777552282542,33.6,76362.81,3.9,-0.23073,0.00012,23.73754]
[1777552283131,33.6,76362.81,3.9,-0.23073,0.00012,23.73754]
[1777552283688,33.6,76355.3,3.9,-0.23161,0.00012,23.78571]
[1777552283915,33.6,76355.3,3.9,-0.23161,0.00012,23.78571]
[1777552284561,33.6,76348.14,3.9,-0.23245,0.00012,23.83151]
[1777552284875,33.6,76348.14,3.9,-0.23245,0.00012,23.83151]
[1777552288677,33.6,76354.59,3.9,-0.23172,0.00012,23.79223]
[1777552288701,33.6,76354.59,3.9,-0.23172,0.00012,23.79223]
[1777552290785,33.61,76351.39,3.9,-0.23211,0.00012,23.81332]
[1777552290786,33.61,76351.39,3.9,-0.23211,0.00012,23.81332]
[1777552291267,33.61,76351.29,3.9,-0.23211,0.00012,23.81106]
[1777552291915,33.61,76351.29,3.9,-0.23211,0.00012,23.81106]
[1777552292259,33.61,76351.29,3.9,-0.23211,0.00012,23.81106]
[1777552292274,33.61,76348.77,3.9,-0.2324,0.00012,23.82695]
[1777552293787,33.61,76347.16,3.9,-0.2326,0.00012,23.83762]
[1777552293796,33.61,76347.16,3.9,-0.2326,0.00012,23.83762]
[1777552294288,33.61,76346.65,3.9,-0.23266,0.00012,23.8413]
[1777552297646,33.61,76340.27,3.9,-0.23343,0.00012,23.88271]
[1777552298387,33.61,76340.27,3.9,-0.23343,0.00012,23.88271]
[1777552298316,33.61,76352.68,3.9,-0.23199,0.00012,23.80456]
[1777552303354,33.62,76357.29,3.9,-0.23146,0.00012,23.77567]
[1777552306439,33.62,76357.89,3.9,-0.23138,0.00012,23.77171]
[1777552307950,33.61,76356.44,3.9,-0.23155,0.00012,23.78086]
[1777552308738,33.62,76356.48,3.9,-0.23156,0.00012,23.78105]
[1777552310157,33.62,76360.01,3.9,-0.23114,0.00012,23.7586]
[1777552315438,33.62,76369.39,3.9,-0.23006,0.00012,23.69897]
[1777552319834,33.62,76367.7,3.9,-0.23026,0.00012,23.70989]
[1777552321519,33.62,76367.64,3.9,-0.23026,0.00012,23.71038]
[1777552327909,33.62,76365.74,3.9,-0.23049,0.00012,23.72271]
[1777552327935,33.62,76365.74,3.9,-0.23049,0.00012,23.72271]
[1777552327942,33.62,76365.74,3.9,-0.23049,0.00012,23.72271]
[1777552329236,33.62,76368.53,3.9,-0.23017,0.00012,23.70509]
[1777552331044,33.62,76371.96,3.9,-0.22977,0.00012,23.68334]
[1777552331100,33.62,76371.96,3.9,-0.22977,0.00012,23.68334]
[1777552332452,33.62,76368.79,3.9,-0.23014,0.00012,23.70372]
[1777552333321,33.62,76363.38,3.9,-0.23077,0.00012,23.73811]
[1777552336692,33.62,76356.0,3.9,-0.23163,0.00012,23.78519]
[1777552337434,33.62,76356.0,3.9,-0.23163,0.00012,23.78519]
[1777552338384,33.62,76355.44,3.9,-0.2317,0.00012,23.78874]
[1777552338408,33.62,76355.44,3.9,-0.2317,0.00012,23.78874]
[1777552340943,33.62,76356.85,3.9,-0.23154,0.00012,23.78031]
[1777552346021,33.63,76354.11,3.9,-0.2319,0.00012,23.79973]
[1777552351690,33.64,76353.01,3.9,-0.23206,0.00012,23.80677]
[1777552353376,33.64,76353.01,3.9,-0.23206,0.00012,23.80677]
[1777552353677,33.64,76353.23,3.9,-0.23205,0.00012,23.80586]
[1777552353703,33.64,76352.97,3.9,-0.23208,0.00012,23.808]
[1777552358738,33.65,76351.36,3.9,-0.23232,0.00012,23.82068]
[1777552362309,33.65,76349.98,3.9,-0.23249,0.00012,23.83039]
[1777552362320,33.65,76349.98,3.9,-0.23249,0.00012,23.83039]
[1777552362379,33.65,76349.98,3.9,-0.23249,0.00012,23.83039]
[1777552362431,33.65,76351.25,3.9,-0.23235,0.00012,23.82283]
[1777552364568,33.65,76352.34,3.9,-0.23224,0.00012,23.81689]
[1777552364781,33.65,76353.5,3.9,-0.23212,0.00012,23.81003]
[1777552370181,33.66,76353.03,3.9,-0.23221,0.00012,23.815]
[1777552376400,33.67,76355.9,3.9,-0.23192,0.00012,23.79937]
[1777552376428,33.67,76355.72,3.9,-0.23196,0.00012,23.80153]
[1777552377570,33.67,76357.65,3.9,-0.23174,0.00012,23.78981]
[1777552378404,33.67,76357.65,3.9,-0.23174,0.00012,23.78981]
[1777552383330,33.67,76360.1,3.9,-0.23147,0.00012,23.77502]
[1777552388952,33.68,76359.14,3.9,-0.23164,0.00012,23.78427]
[1777552393987,33.69,76355.46,3.9,-0.2321,0.00012,23.80997]
[1777552399021,33.69,76356.14,3.9,-0.23207,0.00012,23.8081]
[1777552404057,33.7,76355.8,3.9,-0.23215,0.00012,23.81264]
[1777552409197,33.71,76355.02,3.9,-0.23227,0.00012,23.81945]
[1777552409471,33.71,76353.6,3.9,-0.23245,0.00012,23.82888]
[1777552411106,33.71,76341.98,3.9,-0.2338,0.00012,23.8999]
[1777552414423,33.71,76331.28,3.9,-0.23507,0.00012,23.96852]
[1777552416072,33.72,76328.83,3.9,-0.23537,0.00012,23.98427]
[1777552421177,33.72,76336.77,3.9,-0.23449,0.00012,23.93715]
[1777552426213,33.73,76335.53,3.9,-0.23467,0.00012,23.94739]
[1777552431247,33.74,76333.05,3.9,-0.235,0.00012,23.96522]
[1777552436362,33.74,76329.18,3.9,-0.23549,0.00012,23.99118]
[1777552441813,33.75,76325.03,3.9,-0.23601,0.00012,24.01951]
[1777552444075,33.75,76319.24,3.9,-0.23671,0.00012,24.05637]
[1777552445239,33.75,76312.55,3.9,-0.2375,0.00012,24.09839]
[1777552445668,33.75,76308.94,3.9,-0.23793,0.00012,24.12112]
[1777552446511,33.75,76308.94,3.9,-0.23793,0.00012,24.12112]
[1777552447329,33.75,76307.89,3.9,-0.23805,0.00012,24.12789]
[1777552447371,33.75,76307.89,3.9,-0.23805,0.00012,24.12789]
[1777552448943,33.75,76304.41,3.9,-0.23847,0.00012,24.14996]
[1777552449374,33.75,76306.63,3.9,-0.23821,0.00012,24.13637]
[1777552454409,33.76,76308.76,3.9,-0.23799,0.00012,24.12471]
[1777552455329,33.76,76308.76,3.9,-0.23799,0.00012,24.12471]
[1777552457195,33.76,76307.72,3.9,-0.23813,0.00012,24.13183]
[1777552462465,33.77,76302.05,3.9,-0.23882,0.00012,24.16857]
[1777552466977,33.77,76302.31,3.9,-0.2388,0.00012,24.16778]
[1777552467188,33.77,76302.31,3.9,-0.2388,0.00012,24.16778]
[1777552467500,33.77,76311.72,3.9,-0.2377,0.00012,24.10954]
[1777552470227,33.77,76316.44,3.9,-0.23716,0.00012,24.08061]
[1777552472185,33.77,76319.75,3.9,-0.23676,0.00012,24.05722]
[1777552477570,33.78,76320.36,3.9,-0.23671,0.00012,24.05496]
[1777552479358,33.78,76320.06,3.9,-0.23675,0.00012,24.05707]
[1777552479425,33.78,76320.06,3.9,-0.23676,0.00012,24.05732]
[1777552484619,33.78,76321.95,3.9,-0.23656,0.00012,24.04679]
[1777552489412,33.78,76321.98,3.9,-0.23657,0.00012,24.04737]
[1777552489513,33.78,76322.01,3.9,-0.23657,0.00012,24.04769]
[1777552494689,33.79,76325.1,3.9,-0.23623,0.00012,24.02959]
[1777552500027,33.79,76323.64,3.9,-0.23642,0.00012,24.03965]
[1777552505766,33.79,76320.36,3.9,-0.23683,0.00012,24.06148]
[1777552510309,33.8,76313.41,3.9,-0.23766,0.00012,24.10553]
[1777552515838,33.8,76311.76,3.9,-0.23786,0.00012,24.11642]
[1777552518941,33.8,76313.29,3.9,-0.23769,0.00012,24.10711]
[1777552524901,33.8,76312.35,3.9,-0.23781,0.00012,24.11363]
[1777552529936,33.8,76311.82,3.9,-0.23788,0.00012,24.11743]
[1777552535271,33.8,76309.76,3.9,-0.23811,0.00012,24.12735]
[1777552541529,33.8,76307.89,3.9,-0.23834,0.00012,24.1394]
[1777552547610,33.81,76312.42,3.9,-0.23782,0.00012,24.11179]
[1777552553097,33.81,76315.36,3.9,-0.23749,0.00012,24.09449]
[1777552558132,33.81,76315.87,3.9,-0.23744,0.00012,24.09209]
[1777552562252,33.81,76316.22,3.9,-0.23741,0.00012,24.09053]
[1777552568205,33.82,76319.09,3.9,-0.2371,0.00012,24.07372]
[1777552573772,33.82,76317.4,3.9,-0.23731,0.00012,24.08488]
[1777552578944,33.82,76313.74,3.9,-0.23775,0.00012,24.10834]
[1777552585595,33.82,76313.53,3.9,-0.23779,0.00012,24.11041]
[1777552591364,33.83,76316.57,3.9,-0.23743,0.00012,24.08943]
[1777552592183,33.83,76316.57,3.9,-0.23743,0.00012,24.08943]
[1777552597407,33.83,76318.78,3.9,-0.23719,0.00012,24.07665]
[1777552602718,33.83,76319.06,3.9,-0.23717,0.00012,24.07555]
[1777552608725,33.83,76311.31,3.9,-0.23809,0.00012,24.12444]
[1777552608935,33.83,76308.92,3.9,-0.23837,0.00012,24.13936]
[1777552614527,33.83,76306.62,3.9,-0.23865,0.00012,24.1541]
[1777552619562,33.84,76305.75,3.9,-0.23876,0.00012,24.15986]
[1777552624939,33.84,76303.52,3.9,-0.23903,0.00012,24.17397]
[1777552630691,33.84,76300.98,3.9,-0.23933,0.00012,24.19004]
[1777552631689,33.84,76301.2,3.9,-0.23931,0.00012,24.18874]
[1777552637690,33.84,76301.55,3.9,-0.23928,0.00012,24.18701]
[1777552642725,33.84,76301.82,3.9,-0.23925,0.00012,24.18572]
[1777552647761,33.84,76301.6,3.9,-0.23928,0.00012,24.18747]
[1777552652251,33.84,76301.99,3.9,-0.23923,0.00012,24.18212]
[1777552652269,33.84,76301.99,3.9,-0.23923,0.00012,24.18212]
[1777552652280,33.84,76301.99,3.9,-0.23923,0.00012,24.18212]
[1777552657831,33.84,76310.96,3.9,-0.23818,0.00012,24.1273]
[1777552659822,33.84,76311.31,3.9,-0.23814,0.00012,24.12526]
[1777552661885,33.84,76310.41,3.9,-0.23826,0.00012,24.13113]
[1777552667183,33.85,76310.5,3.9,-0.23826,0.00012,24.13133]
[1777552672936,33.85,76308.79,3.9,-0.23848,0.00012,24.14279]
[1777552677970,33.85,76308.5,3.9,-0.23852,0.00012,24.14505]
[1777552682244,33.85,76304.31,3.9,-0.23902,0.00012,24.17125]
[1777552688271,33.85,76308.62,3.9,-0.23852,0.00012,24.145]
[1777552697110,33.86,76304.89,3.9,-0.23897,0.00012,24.1688]
[1777552698936,33.86,76304.89,3.9,-0.23897,0.00012,24.1688]
[1777552704160,33.86,76302.35,3.9,-0.23928,0.00012,24.18501]
[1777552709196,33.86,76304.88,3.9,-0.23899,0.00012,24.16978]
[1777552714231,33.86,76302.16,3.9,-0.23929,0.00012,24.18375]
[1777552719266,33.86,76302.86,3.9,-0.23922,0.00012,24.17979]
[1777552724301,33.86,76303.64,3.9,-0.23913,0.00012,24.17538]
[1777552729991,33.86,76303.64,3.9,-0.23914,0.00012,24.17573]
[1777552731994,33.86,76302.92,3.9,-0.23923,0.00012,24.18036]
[1777552741420,33.87,76303.94,3.9,-0.23913,0.00012,24.17506]
[1777552742248,33.87,76303.94,3.9,-0.23913,0.00012,24.17506]
[1777552747462,33.87,76305.22,3.9,-0.23899,0.00012,24.16768]
[1777552752497,33.87,76308.62,3.9,-0.2386,0.00012,24.14723]
[1777552757531,33.87,76307.86,3.9,-0.2387,0.00012,24.15253]
[1777552762567,33.87,76308.51,3.9,-0.23863,0.00012,24.14909]
[1777552767602,33.87,76312.32,3.9,-0.23819,0.00012,24.12612]
[1777552772637,33.88,76311.29,3.9,-0.23831,0.00012,24.12989]
[1777552777672,33.88,76306.68,3.9,-0.23886,0.00012,24.15899]
[1777552782708,33.88,76307.15,3.9,-0.23881,0.00012,24.15657]
[1777552787743,33.88,76308.47,3.9,-0.23867,0.00012,24.1489]
[1777552788934,33.88,76308.47,3.9,-0.23867,0.00012,24.1489]
[1777552794792,33.88,76308.1,3.9,-0.23872,0.00012,24.15184]
[1777552799827,33.88,76307.81,3.9,-0.23876,0.00012,24.15409]
[1777552802250,33.88,76307.34,3.9,-0.23882,0.00012,24.15718]
[1777552804068,33.88,76307.47,3.9,-0.23881,0.00012,24.15646]
[1777552813925,33.89,76316.72,3.9,-0.23775,0.00012,24.10063]
[1777552817953,33.89,76306.49,3.9,-0.23896,0.00012,24.16445]
[1777552818951,33.89,76306.49,3.9,-0.23896,0.00012,24.16445]
[1777552823998,33.89,76303.73,3.9,-0.23929,0.00012,24.18183]
[1777552829035,33.89,76309.51,3.9,-0.23861,0.00012,24.14634]
[1777552833771,33.89,76307.51,3.9,-0.23884,0.00012,24.15577]
[1777552834070,33.89,76307.5,3.9,-0.23884,0.00012,24.15573]
[1777552839105,33.89,76306.58,3.9,-0.23893,0.00012,24.16062]
[1777552844140,33.89,76306.9,3.9,-0.23888,0.00012,24.15783]
[1777552849175,33.89,76305.48,3.9,-0.23903,0.00012,24.1658]
[1777552854981,33.88,76304.31,3.9,-0.23915,0.00012,24.17234]
[1777552860254,33.88,76302.66,3.9,-0.23933,0.00012,24.18132]
[1777552865289,33.88,76302.67,3.9,-0.23931,0.00012,24.18042]
[1777552867257,33.88,76302.73,3.9,-0.2393,0.00012,24.17988]
[1777552867271,33.88,76302.73,3.9,-0.2393,0.00012,24.17988]
[1777552867568,33.88,76302.06,3.9,-0.23938,0.00012,24.18385]
[1777552868685,33.88,76302.06,3.9,-0.23938,0.00012,24.18385]
[1777552873706,33.88,76301.09,3.9,-0.2395,0.00012,24.19013]
[1777552877330,33.88,76301.27,3.9,-0.23948,0.00012,24.18926]
[1777552883482,33.88,76301.03,3.9,-0.23951,0.00012,24.19118]
[1777552889799,33.88,76300.98,3.9,-0.23952,0.00012,24.19168]
[1777552889825,33.88,76300.98,3.9,-0.23952,0.00012,24.19168]
[1777552890157,33.88,76300.98,3.9,-0.23952,0.00012,24.19168]
[1777552890825,33.88,76301.06,3.9,-0.23952,0.00012,24.19138]
[1777552890875,33.88,76288.19,3.9,-0.24104,0.00012,24.27071]
[1777552891460,33.88,76288.19,3.9,-0.24104,0.00012,24.27071]
[1777552892235,33.88,76288.19,3.9,-0.24104,0.00012,24.27071]
[1777552896651,33.88,76293.14,3.9,-0.24043,0.00012,24.23686]
[1777552902616,33.88,76286.23,3.9,-0.24125,0.00012,24.27945]
[1777552904605,33.88,76285.79,3.9,-0.2413,0.00012,24.28213]
[1777552904678,33.88,76285.79,3.9,-0.2413,0.00012,24.28213]
[1777552904780,33.88,76285.78,3.9,-0.2413,0.00012,24.28218]
[1777552910672,33.88,76284.8,3.9,-0.24143,0.00012,24.28873]
[1777552912855,33.88,76280.54,3.9,-0.24193,0.00012,24.31495]
[1777552917332,33.88,76275.01,3.9,-0.24259,0.00012,24.34896]
[1777552918361,33.88,76274.87,3.9,-0.24261,0.00012,24.34983]
[1777552920998,33.88,76274.76,3.9,-0.24262,0.00012,24.35051]
[1777552921189,33.88,76274.76,3.9,-0.24262,0.00012,24.35051]
[1777552921570,33.88,76273.43,3.9,-0.24278,0.00012,24.35865]
[1777552923071,33.88,76275.03,3.9,-0.24259,0.00012,24.34885]
[1777552928798,33.88,76277.24,3.9,-0.24233,0.00012,24.33542]
[1777552929740,33.88,76277.24,3.9,-0.24233,0.00012,24.33542]
[1777552935847,33.88,76278.92,3.9,-0.24213,0.00012,24.32517]
[1777552941271,33.88,76278.37,3.9,-0.24219,0.00012,24.3286]
[1777552946307,33.88,76277.03,3.9,-0.24235,0.00012,24.33689]
[1777552951609,33.88,76271.54,3.9,-0.243,0.00012,24.37037]
[1777552953804,33.88,76270.94,3.9,-0.24305,0.00012,24.37071]
[1777552954146,33.88,76270.94,3.9,-0.24305,0.00012,24.37071]
[1777552955149,33.88,76270.37,3.9,-0.24312,0.00012,24.37416]
[1777552961024,33.88,76267.47,3.9,-0.24346,0.00012,24.39161]
[1777552966059,33.88,76264.67,3.9,-0.24379,0.00012,24.40846]
[1777552972101,33.88,76266.82,3.9,-0.24353,0.00012,24.39506]
[1777552977137,33.88,76268.37,3.9,-0.24334,0.00012,24.38549]
[1777552982281,33.88,76269.91,3.9,-0.24316,0.00012,24.37607]
[1777552982703,33.88,76269.92,3.9,-0.24316,0.00012,24.37602]
[1777552983470,33.88,76274.96,3.9,-0.24256,0.00012,24.34519]
[1777552989222,33.88,76279.34,3.9,-0.24205,0.00012,24.31871]
[1777552994257,33.88,76277.68,3.9,-0.24225,0.00012,24.32926]
[1777552997799,33.88,76278.11,3.9,-0.2422,0.00012,24.32679]
[1777553003320,33.88,76278.57,3.9,-0.24215,0.00012,24.32429]
[1777553008914,33.88,76278.38,3.9,-0.24218,0.00012,24.32556]
[1777553014482,33.89,76280.03,3.9,-0.24197,0.00012,24.31262]
[1777553019760,33.89,76277.5,3.9,-0.24228,0.00012,24.32835]
[1777553020103,33.89,76277.5,3.9,-0.24228,0.00012,24.32835]
[1777553023460,33.89,76267.09,3.9,-0.24351,0.00012,24.39204]
[1777553028495,33.89,76266.58,3.9,-0.24357,0.00012,24.39501]
[1777553033530,33.89,76265.1,3.9,-0.24374,0.00012,24.40393]
[1777553038564,33.89,76264.64,3.9,-0.2438,0.00012,24.4066]
[1777553043601,33.88,76264.33,3.9,-0.24383,0.00012,24.40831]
[1777553047924,33.88,76263.58,3.9,-0.24392,0.00012,24.41274]
[1777553047980,33.88,76263.58,3.9,-0.24392,0.00012,24.41274]
[1777553048230,33.88,76263.58,3.9,-0.24392,0.00012,24.41274]
[1777553048253,33.88,76263.58,3.9,-0.24392,0.00012,24.41274]
[1777553048269,33.88,76263.58,3.9,-0.24392,0.00012,24.41274]
[1777553048323,33.88,76263.58,3.9,-0.24392,0.00012,24.41274]
[1777553048350,33.88,76263.58,3.9,-0.24392,0.00012,24.41274]
[1777553048344,33.88,76263.91,3.9,-0.24387,0.00012,24.41068]
[1777553048733,33.88,76263.91,3.9,-0.24387,0.00012,24.41068]
[1777553049378,33.88,76263.91,3.9,-0.24387,0.00012,24.41068]
[1777553049389,33.88,76263.91,3.9,-0.24387,0.00012,24.41068]
[1777553049200,33.88,76247.81,3.9,-0.24579,0.00012,24.50862]
[1777553050189,33.88,76247.81,3.9,-0.24579,0.00012,24.50862]
[1777553050314,33.88,76233.9,3.9,-0.24746,0.00012,24.5928]
[1777553055685,33.88,76235.58,3.9,-0.24724,0.00012,24.58178]
[1777553060033,33.88,76234.85,3.9,-0.24732,0.00012,24.58578]
[1777553065194,33.88,76235.49,3.9,-0.24723,0.00012,24.58112]
[1777553065613,33.88,76235.46,3.9,-0.24723,0.00012,24.58114]
[1777553067426,33.88,76230.54,3.9,-0.24781,0.00012,24.61071]
[1777553069436,33.87,76226.59,3.9,-0.24828,0.00012,24.63398]
[1777553074790,33.87,76227.0,3.9,-0.24819,0.00012,24.62725]
[1777553075405,33.87,76227.0,3.9,-0.24819,0.00012,24.62725]
[1777553076154,33.87,76229.96,3.9,-0.24783,0.00012,24.60919]
[1777553076736,33.87,76234.66,3.9,-0.24726,0.00012,24.58061]
[1777553077928,33.87,76235.32,3.9,-0.24718,0.00012,24.57648]
[1777553079184,33.87,76235.23,3.9,-0.24719,0.00012,24.5769]
[1777553081633,33.87,76228.25,3.9,-0.24802,0.00012,24.61866]
[1777553086908,33.86,76227.67,3.9,-0.24807,0.00012,24.62112]
[1777553091943,33.86,76226.73,3.9,-0.24817,0.00012,24.62591]
[1777553096978,33.86,76219.67,3.9,-0.249,0.00012,24.66745]
[1777553102013,33.85,76219.36,3.9,-0.24901,0.00012,24.66816]
[1777553105527,33.85,76218.05,3.9,-0.24916,0.00012,24.67534]
[1777553105575,33.85,76218.05,3.9,-0.24916,0.00012,24.67534]
[1777553107443,33.85,76234.82,3.9,-0.24713,0.00012,24.5735]
[1777553113089,33.85,76240.61,3.9,-0.24643,0.00012,24.5379]
[1777553115829,33.85,76240.29,3.9,-0.24646,0.00012,24.53966]
[1777553115863,33.85,76240.29,3.9,-0.24646,0.00012,24.53966]
[1777553116005,33.85,76240.29,3.9,-0.24646,0.00012,24.53966]
[1777553116068,33.85,76240.29,3.9,-0.24646,0.00012,24.53966]
[1777553118073,33.85,76252.88,3.9,-0.24495,0.00012,24.46302]
[1777553118221,33.85,76252.88,3.9,-0.24495,0.00012,24.46302]
[1777553118330,33.85,76252.88,3.9,-0.24495,0.00012,24.46302]
[1777553124167,33.85,76246.54,3.9,-0.24571,0.00012,24.50141]
[1777553126717,33.85,76248.31,3.9,-0.24549,0.00012,24.49058]
[1777553129771,33.85,76251.56,3.9,-0.24511,0.00012,24.47077]
[1777553135243,33.85,76254.32,3.9,-0.24476,0.00012,24.45073]
[1777553140403,33.85,76257.87,3.9,-0.24434,0.00012,24.42917]
[1777553144811,33.85,76260.47,3.9,-0.24403,0.00012,24.41352]
[1777553150349,33.85,76260.33,3.9,-0.24406,0.00012,24.4148]
[1777553155384,33.85,76260.89,3.9,-0.24399,0.00012,24.41172]
[1777553158740,33.85,76261.46,3.9,-0.24393,0.00012,24.40855]
[1777553159466,33.85,76263.42,3.9,-0.2437,0.00012,24.39656]
[1777553165454,33.85,76265.37,3.9,-0.24347,0.00012,24.38465]
[1777553167733,33.85,76266.44,3.9,-0.24334,0.00012,24.37813]
[1777553168632,33.85,76266.21,3.9,-0.24337,0.00012,24.37955]
[1777553172968,33.85,76263.98,3.9,-0.24363,0.00012,24.39324]
[1777553176493,33.85,76259.79,3.9,-0.24413,0.00012,24.41878]
[1777553176531,33.85,76258.81,3.9,-0.24425,0.00012,24.42473]
[1777553181566,33.85,76258.98,3.9,-0.24423,0.00012,24.42365]
[1777553184830,33.85,76261.61,3.9,-0.24391,0.00012,24.40762]
[1777553185235,33.85,76261.61,3.9,-0.24391,0.00012,24.40762]
[1777553185245,33.85,76261.61,3.9,-0.24391,0.00012,24.40762]
[1777553185367,33.85,76261.61,3.9,-0.24391,0.00012,24.40762]
[1777553185474,33.85,76261.81,3.9,-0.24389,0.00012,24.40641]
[1777553185984,33.85,76261.81,3.9,-0.24389,0.00012,24.40641]
[1777553186478,33.85,76261.81,3.9,-0.24389,0.00012,24.40641]
[1777553190323,33.85,76262.84,3.9,-0.24377,0.00012,24.40006]
[1777553195203,33.85,76261.94,3.9,-0.24385,0.00012,24.40219]
[1777553195222,33.85,76261.94,3.9,-0.24385,0.00012,24.40219]
[1777553195304,33.85,76263.05,3.9,-0.24372,0.00012,24.39538]
[1777553196346,33.85,76263.05,3.9,-0.24372,0.00012,24.39538]
[1777553196359,33.85,76263.05,3.9,-0.24372,0.00012,24.39538]
[1777553201705,33.85,76264.3,3.9,-0.24357,0.00012,24.38749]
[1777553204560,33.85,76263.35,3.9,-0.24368,0.00012,24.39329]
[1777553213794,33.85,76263.92,3.9,-0.24361,0.00012,24.38975]
[1777553218829,33.85,76266.61,3.9,-0.24329,0.00012,24.37332]
[1777553223864,33.85,76266.26,3.9,-0.24333,0.00012,24.37554]
[1777553228899,33.85,76271.73,3.9,-0.24269,0.00012,24.34215]
[1777553233934,33.85,76270.74,3.9,-0.24281,0.00012,24.3485]
[1777553234778,33.85,76270.74,3.9,-0.24281,0.00012,24.3485]
[1777553236959,33.85,76275.03,3.9,-0.2423,0.00012,24.32233]
[1777553242617,33.85,76278.48,3.9,-0.2419,0.00012,24.30177]
[1777553244125,33.85,76278.08,3.9,-0.24195,0.00012,24.30433]
[1777553246929,33.86,76282.0,3.9,-0.2415,0.00012,24.28057]
[1777553247026,33.86,76283.76,3.9,-0.24129,0.00012,24.26988]
[1777553252293,33.86,76283.81,3.9,-0.24129,0.00012,24.27006]
[1777553257077,33.86,76283.85,3.9,-0.24128,0.00012,24.26701]
[1777553262021,33.86,76285.79,3.9,-0.24106,0.00012,24.25574]
[1777553267167,33.86,76288.29,3.9,-0.24078,0.00012,24.24108]
[1777553271819,33.86,76286.07,3.9,-0.24105,0.00012,24.25521]
[1777553277240,33.87,76285.93,3.9,-0.24108,0.00012,24.25669]
[1777553282374,33.87,76287.05,3.9,-0.24095,0.00012,24.25021]
[1777553283836,33.87,76289.99,3.9,-0.24061,0.00012,24.23233]
[1777553284048,33.87,76289.99,3.9,-0.24061,0.00012,24.23233]
[1777553289326,33.87,76298.06,3.9,-0.23967,0.00012,24.18353]
[1777553294361,33.87,76295.09,3.9,-0.24004,0.00012,24.20267]
[1777553299396,33.87,76289.94,3.9,-0.24066,0.00012,24.23517]
[1777553304431,33.88,76290.78,3.9,-0.24057,0.00012,24.23068]
[1777553309466,33.88,76290.95,3.9,-0.24057,0.00012,24.23035]
[1777553310029,33.88,76290.95,3.9,-0.24057,0.00012,24.23035]
[1777553315508,33.88,76294.56,3.9,-0.24014,0.00012,24.20581]
[1777553320543,33.88,76294.25,3.9,-0.24019,0.00012,24.20859]
[1777553325578,33.89,76294.51,3.9,-0.24018,0.00012,24.20808]
[1777553330613,33.89,76293.11,3.9,-0.24036,0.00012,24.21754]
[1777553335648,33.89,76293.18,3.9,-0.24037,0.00012,24.21792]
[1777553340683,33.89,76293.11,3.9,-0.24039,0.00012,24.21914]
[1777553345718,33.9,76297.34,3.9,-0.23991,0.00012,24.19386]
[1777553350753,33.9,76295.93,3.9,-0.24009,0.00012,24.20346]
[1777553355788,33.9,76297.14,3.9,-0.23996,0.00012,24.19688]
[1777553360825,33.91,76294.22,3.9,-0.24032,0.00012,24.21571]
[1777553365859,33.91,76295.8,3.9,-0.24015,0.00012,24.20681]
[1777553370895,33.91,76295.59,3.9,-0.24019,0.00012,24.20895]
[1777553372841,33.91,76295.62,3.9,-0.24017,0.00012,24.20567]
[1777553372943,33.91,76292.96,3.9,-0.24049,0.00012,24.22221]
[1777553374927,33.91,76280.99,3.9,-0.24191,0.00012,24.29596]
[1777553379962,33.91,76282.09,3.9,-0.24178,0.00012,24.28961]
[1777553384997,33.91,76283.01,3.9,-0.24168,0.00012,24.28441]
[1777553390034,33.92,76279.25,3.9,-0.24213,0.00012,24.30786]
[1777553391665,33.92,76279.25,3.9,-0.24213,0.00012,24.30786]
[1777553397083,33.92,76277.46,3.9,-0.24235,0.00012,24.31914]
[1777553400656,33.92,76289.15,3.9,-0.24097,0.00012,24.24764]
[1777553400900,33.92,76289.15,3.9,-0.24097,0.00012,24.24764]
[1777553401901,33.92,76292.11,3.9,-0.24063,0.00012,24.22958]
[1777553402119,33.92,76296.23,3.9,-0.24014,0.00012,24.20439]
[1777553403130,33.92,76296.23,3.9,-0.24014,0.00012,24.20439]
[1777553403231,33.92,76296.74,3.9,-0.24009,0.00012,24.20141]
[1777553409167,33.92,76296.52,3.9,-0.24014,0.00012,24.20437]
[1777553412942,33.93,76296.42,3.9,-0.24017,0.00012,24.20577]
[1777553418230,33.93,76298.06,3.9,-0.24,0.00012,24.19723]
[1777553423264,33.93,76298.08,3.9,-0.24003,0.00012,24.19846]
[1777553428300,33.94,76307.18,3.9,-0.23898,0.00012,24.14392]
[1777553433335,33.94,76306.83,3.9,-0.23903,0.00012,24.14442]
[1777553438383,33.95,76306.97,3.9,-0.23904,0.00012,24.14481]
[1777553443414,33.95,76306.5,3.9,-0.23912,0.00012,24.14922]
[1777553443516,33.95,76308.76,3.9,-0.23886,0.00012,24.13559]
[1777553447384,33.95,76311.07,3.9,-0.2386,0.00012,24.12198]
[1777553448954,33.96,76310.95,3.9,-0.23863,0.00012,24.12315]
[1777553454486,33.96,76311.48,3.9,-0.23859,0.00012,24.12112]
[1777553457329,33.96,76311.33,3.9,-0.23861,0.00012,24.12246]
[1777553460931,33.96,76313.56,3.9,-0.23836,0.00012,24.1095]
[1777553461769,33.96,76313.56,3.9,-0.23836,0.00012,24.1095]
[1777553461821,33.96,76325.02,3.9,-0.23703,0.00012,24.03914]
[1777553461832,33.96,76325.02,3.9,-0.23703,0.00012,24.03914]
[1777553461913,33.96,76325.02,3.9,-0.23703,0.00012,24.03914]
[1777553462249,33.96,76325.02,3.9,-0.23703,0.00012,24.03914]
[1777553462543,33.96,76334.07,3.9,-0.23598,0.00012,23.98302]
[1777553462883,33.96,76334.07,3.9,-0.23598,0.00012,23.98302]
[1777553462942,33.96,76334.07,3.9,-0.23598,0.00012,23.98302]
[1777553463178,33.96,76334.07,3.9,-0.23598,0.00012,23.98302]
[1777553465746,33.97,76343.84,3.9,-0.23485,0.00012,23.92279]
[1777553467059,33.97,76343.59,3.9,-0.23489,0.00012,23.92493]
[1777553469327,33.97,76343.47,3.9,-0.23491,0.00012,23.92626]
[1777553474628,33.97,76346.5,3.9,-0.23459,0.00012,23.9092]
[1777553477964,33.98,76348.98,3.9,-0.23432,0.00012,23.89471]
[1777553480969,33.98,76351.47,3.9,-0.23405,0.00012,23.88019]
[1777553481165,33.98,76351.47,3.9,-0.23405,0.00012,23.88019]
[1777553481677,33.98,76358.6,3.9,-0.23323,0.00012,23.83603]
[1777553482811,33.98,76358.6,3.9,-0.23323,0.00012,23.83603]
[1777553483691,33.98,76359.93,3.9,-0.23309,0.00012,23.82834]
[1777553486342,33.98,76358.83,3.9,-0.23321,0.00012,23.83479]
[1777553486712,33.98,76359.22,3.9,-0.23316,0.00012,23.83214]
[1777553488182,33.98,76359.36,3.9,-0.23315,0.00012,23.8316]
[1777553491456,33.98,76359.95,3.9,-0.23309,0.00012,23.82859]
[1777553491747,33.99,76362.54,3.9,-0.23279,0.00012,23.81007]
[1777553493423,33.99,76363.25,3.9,-0.23272,0.00012,23.80591]
[1777553497647,33.98,76364.08,3.9,-0.23261,0.00012,23.79996]
[1777553498323,33.98,76364.41,3.9,-0.23257,0.00012,23.79771]
[1777553500265,33.98,76364.4,3.9,-0.23256,0.00012,23.79741]
[1777553501326,33.98,76364.45,3.9,-0.23256,0.00012,23.79739]
[1777553501469,33.98,76364.45,3.9,-0.23256,0.00012,23.79739]
[1777553501779,33.98,76364.45,3.9,-0.23256,0.00012,23.79739]
[1777553501798,33.98,76364.45,3.9,-0.23256,0.00012,23.79739]
[1777553502539,33.98,76366.85,3.9,-0.23228,0.00012,23.78218]
[1777553503154,33.98,76371.29,3.9,-0.23176,0.00012,23.75421]
[1777553505927,33.98,76374.72,3.9,-0.23136,0.00012,23.73236]
[1777553505946,33.98,76374.72,3.9,-0.23136,0.00012,23.73236]
[1777553506015,33.98,76374.72,3.9,-0.23136,0.00012,23.73236]
[1777553506020,33.98,76374.72,3.9,-0.23136,0.00012,23.73236]
[1777553506028,33.98,76374.72,3.9,-0.23136,0.00012,23.73236]
[1777553511887,33.98,76383.16,3.9,-0.23039,0.00011,23.67902]
[1777553513020,33.98,76383.16,3.9,-0.23039,0.00011,23.67902]
[1777553513087,33.98,76383.16,3.9,-0.23039,0.00011,23.67902]
[1777553513350,33.98,76383.16,3.9,-0.23039,0.00011,23.67902]
[1777553514352,33.98,76380.71,3.9,-0.23067,0.00011,23.69437]
[1777553515573,33.98,76371.91,3.9,-0.23168,0.00012,23.74953]
[1777553518321,33.98,76368.49,3.9,-0.23209,0.00012,23.77196]
[1777553519454,33.98,76367.86,3.9,-0.23217,0.00012,23.77623]
[1777553520942,33.99,76364.43,3.9,-0.23258,0.00012,23.79832]
[1777553521446,33.99,76363.51,3.9,-0.23269,0.00012,23.80437]
[1777553522369,33.99,76363.51,3.9,-0.23269,0.00012,23.80437]
[1777553524341,33.99,76352.9,3.9,-0.23393,0.00012,23.87134]
[1777553524707,33.99,76352.9,3.9,-0.23393,0.00012,23.87134]
[1777553530036,33.99,76347.33,3.9,-0.2346,0.00012,23.90772]
[1777553530519,33.99,76347.21,3.9,-0.23462,0.00012,23.90874]
[1777553532087,34.0,76340.5,3.9,-0.23541,0.00012,23.95082]
[1777553532138,34.0,76340.5,3.9,-0.23541,0.00012,23.95082]
[1777553532349,34.0,76340.5,3.9,-0.23541,0.00012,23.95082]
[1777553532589,34.0,76340.5,3.9,-0.23541,0.00012,23.95082]
[1777553532928,34.0,76332.3,3.9,-0.23637,0.00012,24.002]
[1777553533069,34.0,76332.3,3.9,-0.23637,0.00012,24.002]
[1777553533108,34.0,76332.3,3.9,-0.23637,0.00012,24.002]
[1777553533115,34.0,76332.3,3.9,-0.23637,0.00012,24.002]
[1777553533242,34.0,76332.3,3.9,-0.23637,0.00012,24.002]
[1777553533345,34.0,76332.3,3.9,-0.23637,0.00012,24.002]
[1777553533623,34.0,76332.3,3.9,-0.23637,0.00012,24.002]
[1777553533696,34.0,76332.3,3.9,-0.23637,0.00012,24.002]
[1777553533837,34.0,76332.3,3.9,-0.23637,0.00012,24.002]
[1777553533896,34.0,76315.33,3.9,-0.23835,0.00012,24.10733]
[1777553534463,34.0,76315.33,3.9,-0.23835,0.00012,24.10733]
[1777553534661,34.0,76315.33,3.9,-0.23835,0.00012,24.10733]
[1777553534715,34.0,76315.33,3.9,-0.23835,0.00012,24.10733]
[1777553534746,34.0,76284.73,3.9,-0.24195,0.00012,24.29518]
[1777553535051,34.0,76284.73,3.9,-0.24195,0.00012,24.29518]
[1777553535494,34.0,76284.73,3.9,-0.24195,0.00012,24.29518]
[1777553535848,34.0,76284.73,3.9,-0.24195,0.00012,24.29518]
[1777553535872,34.0,76282.21,3.9,-0.24225,0.00012,24.31042]
[1777553536292,34.0,76282.21,3.9,-0.24225,0.00012,24.31042]
[1777553536471,34.0,76282.21,3.9,-0.24225,0.00012,24.31042]
[1777553536892,34.0,76282.21,3.9,-0.24225,0.00012,24.31042]
[1777553537238,34.0,76281.71,3.9,-0.24231,0.00012,24.31349]
[1777553538804,34.0,76281.33,3.9,-0.24235,0.00012,24.31581]
[1777553538808,34.0,76281.33,3.9,-0.24235,0.00012,24.31581]
[1777553540771,34.0,76281.62,3.9,-0.24232,0.00012,24.31408]
[1777553543778,34.0,76282.0,3.9,-0.24227,0.00012,24.31183]
[1777553543838,34.0,76284.22,3.9,-0.24201,0.00012,24.2983]
[1777553546936,34.0,76288.1,3.9,-0.24156,0.00012,24.27488]
[1777553553179,34.0,76291.69,3.9,-0.24114,0.00012,24.25073]
[1777553558214,34.0,76291.67,3.9,-0.24115,0.00012,24.25163]
[1777553559618,34.0,76291.67,3.9,-0.24115,0.00012,24.25163]
[1777553559858,34.0,76292.55,3.9,-0.24105,0.00012,24.24639]
[1777553564931,34.01,76301.12,3.9,-0.24005,0.00012,24.19442]
[1777553565700,34.01,76296.78,3.9,-0.24057,0.00012,24.22135]
[1777553567924,34.01,76282.84,3.9,-0.24222,0.00012,24.307]
[1777553573929,34.01,76282.85,3.9,-0.24222,0.00012,24.30711]
[1777553583389,34.01,76292.25,3.9,-0.24114,0.00012,24.25102]
[1777553588424,34.02,76291.55,3.9,-0.24124,0.00012,24.25605]
[1777553593459,34.02,76287.19,3.9,-0.24176,0.00012,24.28333]
[1777553598494,34.02,76286.19,3.9,-0.24189,0.00012,24.29004]
[1777553603529,34.02,76281.75,3.9,-0.24242,0.00012,24.31768]
[1777553608564,34.02,76277.64,3.9,-0.24292,0.00012,24.34309]
[1777553613811,34.02,76281.95,3.9,-0.24239,0.00012,24.31383]
[1777553619641,34.02,76289.17,3.9,-0.24155,0.00012,24.27051]
[1777553620493,34.02,76289.17,3.9,-0.24155,0.00012,24.27051]
[1777553625683,34.03,76290.0,3.9,-0.24148,0.00012,24.2666]
[1777553630720,34.03,76289.72,3.9,-0.24153,0.00012,24.26934]
[1777553636762,34.03,76288.14,3.9,-0.24174,0.00012,24.28015]
[1777553641797,34.04,76289.01,3.9,-0.24165,0.00012,24.27578]
[1777553646832,34.04,76292.19,3.9,-0.2413,0.00012,24.25735]
[1777553651867,34.04,76289.27,3.9,-0.24166,0.00012,24.27627]
[1777553656902,34.05,76289.67,3.9,-0.24163,0.00012,24.27478]
[1777553661937,34.05,76289.03,3.9,-0.24172,0.00012,24.27962]
[1777553666972,34.05,76292.71,3.9,-0.24131,0.00012,24.25824]
[1777553670956,34.05,76297.58,3.9,-0.24075,0.00012,24.22913]
[1777553676036,34.06,76295.92,3.9,-0.24095,0.00012,24.23735]
[1777553681141,34.06,76291.1,3.9,-0.24153,0.00012,24.26765]
[1777553686281,34.06,76289.14,3.9,-0.24178,0.00012,24.28051]
[1777553692149,34.07,76289.58,3.9,-0.24175,0.00012,24.27901]
[1777553695005,34.07,76289.28,3.9,-0.24179,0.00012,24.28101]
[1777553704233,34.07,76290.42,3.9,-0.24169,0.00012,24.27603]
[1777553705352,34.07,76290.42,3.9,-0.24169,0.00012,24.27603]
[1777553708566,34.07,76280.36,3.9,-0.24288,0.00012,24.33766]
[1777553716317,34.08,76289.11,3.9,-0.24187,0.00012,24.28536]
[1777553721352,34.08,76289.11,3.9,-0.24188,0.00012,24.28598]
[1777553726387,34.08,76289.18,3.9,-0.24188,0.00012,24.28619]
[1777553731422,34.08,76290.48,3.9,-0.24172,0.00012,24.27565]
[1777553736457,34.09,76290.48,3.9,-0.24173,0.00012,24.27632]
[1777553741492,34.09,76291.68,3.9,-0.24161,0.00012,24.26967]
[1777553746527,34.09,76291.67,3.9,-0.24162,0.00012,24.27042]
[1777553751562,34.09,76294.71,3.9,-0.24127,0.00012,24.25257]
[1777553752399,34.09,76294.71,3.9,-0.24127,0.00012,24.25257]
[1777553757604,34.1,76293.85,3.9,-0.2414,0.00012,24.25902]
[1777553762341,34.1,76293.56,3.9,-0.24145,0.00012,24.26157]
[1777553767718,34.1,76284.89,3.9,-0.24248,0.00012,24.31494]
[1777553775698,34.1,76280.94,3.9,-0.24295,0.00012,24.3392]
[1777553778949,34.1,76268.35,3.9,-0.24444,0.00012,24.41568]
[1777553785484,34.1,76269.76,3.9,-0.24426,0.00012,24.40678]
[1777553790840,34.1,76279.99,3.9,-0.24305,0.00012,24.34457]
[1777553791455,34.1,76279.99,3.9,-0.24305,0.00012,24.34457]
[1777553793773,34.1,76266.94,3.9,-0.24458,0.00012,24.42041]
[1777553801127,34.1,76267.87,3.9,-0.24446,0.00012,24.41421]
[1777553801696,34.1,76267.64,3.9,-0.24448,0.00012,24.41552]
[1777553805317,34.1,76277.49,3.9,-0.24331,0.00012,24.3556]
[1777553811987,34.1,76283.17,3.9,-0.24264,0.00012,24.32112]
[1777553814169,34.1,76283.27,3.9,-0.24263,0.00012,24.32055]
[1777553824071,34.1,76283.59,3.9,-0.2426,0.00012,24.31881]
[1777553829106,34.1,76286.85,3.9,-0.24222,0.00012,24.29911]
[1777553834141,34.1,76285.44,3.9,-0.24239,0.00012,24.30799]
[1777553839176,34.1,76282.85,3.9,-0.2427,0.00012,24.32393]
[1777553844211,34.1,76279.07,3.9,-0.24314,0.00012,24.34698]
[1777553850255,34.1,76279.04,3.9,-0.24315,0.00012,24.34721]
[1777553855968,34.1,76281.02,3.9,-0.2429,0.00012,24.33199]
[1777553861332,34.1,76283.71,3.9,-0.24258,0.00012,24.31596]
[1777553866367,34.1,76283.95,3.9,-0.24256,0.00012,24.31474]
[1777553871402,34.1,76283.65,3.9,-0.2426,0.00012,24.31681]
[1777553876437,34.1,76283.64,3.9,-0.24261,0.00012,24.31711]
[1777553881472,34.1,76282.69,3.9,-0.24272,0.00012,24.3231]
[1777553886507,34.1,76277.82,3.9,-0.2433,0.00012,24.35283]
[1777553891542,34.1,76281.27,3.9,-0.24289,0.00012,24.33193]
[1777553897193,34.1,76281.3,3.9,-0.24289,0.00012,24.33183]
[1777553906646,34.11,76283.26,3.9,-0.24267,0.00012,24.32028]
[1777553911682,34.11,76283.09,3.9,-0.24267,0.00012,24.31823]
[1777553916717,34.11,76283.36,3.9,-0.24264,0.00012,24.31677]
[1777553922759,34.11,76284.94,3.9,-0.24246,0.00012,24.30743]
[1777553927794,34.11,76284.32,3.9,-0.24254,0.00012,24.31142]
[1777553932828,34.11,76288.67,3.9,-0.24203,0.00012,24.28521]
[1777553937864,34.11,76289.85,3.9,-0.2419,0.00012,24.27837]
[1777553942899,34.11,76290.25,3.9,-0.24186,0.00012,24.27629]
[1777553947935,34.11,76290.01,3.9,-0.24189,0.00012,24.2781]
[1777553951832,34.11,76292.3,3.9,-0.24163,0.00012,24.26436]
[1777553951962,34.11,76292.33,3.9,-0.24162,0.00012,24.26426]
[1777553956997,34.11,76291.87,3.9,-0.24168,0.00012,24.26737]
[1777553962033,34.11,76292.59,3.9,-0.24161,0.00012,24.26326]
[1777553966849,34.11,76289.39,3.9,-0.24198,0.00012,24.28293]
[1777553967068,34.12,76288.76,3.9,-0.24206,0.00012,24.2868]
[1777553972103,34.12,76286.8,3.9,-0.24228,0.00012,24.29574]
[1777553977138,34.12,76285.9,3.9,-0.24239,0.00012,24.30147]
[1777553982172,34.12,76284.06,3.9,-0.24261,0.00012,24.31288]
[1777553987208,34.12,76284.87,3.9,-0.24252,0.00012,24.30814]
[1777553992244,34.12,76276.46,3.9,-0.24351,0.00012,24.35935]
[1777553997277,34.12,76275.87,3.9,-0.24358,0.00012,24.36279]
[1777554002015,34.12,76280.6,3.9,-0.24302,0.00012,24.3339]
[1777554002318,34.12,76288.26,3.9,-0.24211,0.00012,24.28728]
[1777554007353,34.12,76294.16,3.9,-0.24142,0.00012,24.25143]
[1777554008830,34.12,76294.7,3.9,-0.24136,0.00012,24.24818]
[1777554009773,34.12,76300.6,3.9,-0.24067,0.00012,24.21222]
[1777554010930,34.12,76305.65,3.9,-0.24007,0.00012,24.18144]
[1777554012182,34.12,76308.58,3.9,-0.23973,0.00012,24.16363]
[1777554013069,34.12,76310.17,3.9,-0.23955,0.00012,24.15403]
[1777554018472,34.12,76301.72,3.9,-0.24055,0.00012,24.20626]
[1777554018941,34.12,76301.72,3.9,-0.24055,0.00012,24.20626]
[1777554024382,34.12,76296.34,3.9,-0.24119,0.00012,24.23943]
[1777554029325,34.12,76301.17,3.9,-0.24063,0.00012,24.21025]
[1777554034749,34.12,76308.82,3.9,-0.23972,0.00012,24.16082]
[1777554040587,34.13,76309.28,3.9,-0.23968,0.00012,24.15886]
[1777554045621,34.13,76311.59,3.9,-0.23942,0.00012,24.14528]
[1777554048927,34.13,76311.61,3.9,-0.23943,0.00012,24.14541]
[1777554054685,34.13,76307.53,3.9,-0.23991,0.00012,24.17104]
[1777554060326,34.13,76306.92,3.9,-0.23999,0.00012,24.17509]
[1777554060626,34.13,76306.84,3.9,-0.24,0.00012,24.17573]
[1777554060809,34.13,76306.84,3.9,-0.24,0.00012,24.17573]
[1777554061394,34.13,76302.24,3.9,-0.24054,0.00012,24.20384]
[1777554062741,34.13,76291.48,3.9,-0.24181,0.00012,24.26954]
[1777554068199,34.13,76285.42,3.9,-0.24252,0.00012,24.30635]
[1777554073817,34.13,76280.99,3.9,-0.24303,0.00012,24.33273]
[1777554074671,34.13,76280.99,3.9,-0.24303,0.00012,24.33273]
[1777554075679,34.13,76281.1,3.9,-0.24302,0.00012,24.33197]
[1777554078351,34.13,76278.39,3.9,-0.24333,0.00012,24.34822]
[1777554084201,34.13,76275.81,3.9,-0.24363,0.00012,24.36351]
[1777554089946,34.13,76280.86,3.9,-0.24304,0.00012,24.3328]
[1777554095973,34.13,76282.07,3.9,-0.24288,0.00012,24.32233]
[1777554101095,34.13,76282.75,3.9,-0.2428,0.00012,24.31825]
[1777554104024,34.13,76290.81,3.9,-0.24185,0.00012,24.26932]
[1777554109064,34.13,76287.31,3.9,-0.24226,0.00012,24.29066]
[1777554114099,34.13,76282.3,3.9,-0.24285,0.00012,24.32092]
[1777554119134,34.13,76283.1,3.9,-0.24275,0.00012,24.31574]
[1777554124169,34.13,76282.42,3.9,-0.24282,0.00012,24.31948]
[1777554129204,34.13,76282.7,3.9,-0.24278,0.00012,24.31734]
[1777554134240,34.12,76286.45,3.9,-0.24233,0.00012,24.29406]
[1777554139275,34.12,76289.65,3.9,-0.24195,0.00012,24.27433]
[1777554146832,34.12,76289.51,3.9,-0.24196,0.00012,24.27509]
[1777554151558,34.12,76297.87,3.9,-0.24096,0.00012,24.22096]
[1777554151785,34.12,76297.87,3.9,-0.24096,0.00012,24.22096]
[1777554152369,34.12,76308.92,3.9,-0.23967,0.00012,24.15346]
[1777554154042,34.12,76311.63,3.9,-0.23935,0.00012,24.13689]
[1777554159417,34.13,76311.54,3.9,-0.23937,0.00012,24.13818]
[1777554163077,34.13,76311.88,3.9,-0.23934,0.00012,24.13644]
[1777554168481,34.13,76315.48,3.9,-0.23893,0.00012,24.11513]
[1777554173516,34.13,76316.25,3.9,-0.23886,0.00012,24.11117]
[1777554175298,34.13,76316.63,3.9,-0.23882,0.00012,24.10896]
[1777554175373,34.13,76316.63,3.9,-0.23882,0.00012,24.10896]
[1777554175417,34.13,76316.63,3.9,-0.23882,0.00012,24.10896]
[1777554175530,34.13,76318.95,3.9,-0.23855,0.00012,24.09485]
[1777554175601,34.13,76318.95,3.9,-0.23855,0.00012,24.09485]
[1777554175609,34.13,76318.95,3.9,-0.23855,0.00012,24.09485]
[1777554176689,34.13,76322.93,3.9,-0.23808,0.00012,24.07044]
[1777554182579,34.13,76324.59,3.9,-0.2379,0.00012,24.06064]
[1777554187614,34.13,76324.33,3.9,-0.23793,0.00012,24.06251]
[1777554192649,34.13,76324.2,3.9,-0.23795,0.00012,24.06357]
[1777554196011,34.14,76323.46,3.9,-0.23804,0.00012,24.06822]
[1777554201711,34.14,76323.76,3.9,-0.23801,0.00012,24.06666]
[1777554206747,34.14,76323.42,3.9,-0.23805,0.00012,24.06895]
[1777554211781,34.14,76325.64,3.9,-0.23778,0.00012,24.05224]
[1777554213437,34.14,76325.64,3.9,-0.23778,0.00012,24.05224]
[1777554213468,34.14,76325.64,3.9,-0.23778,0.00012,24.05224]
[1777554217050,34.14,76335.39,3.9,-0.23665,0.00012,23.99247]
[1777554222143,34.14,76325.1,3.9,-0.23785,0.00012,24.0562]
[1777554228901,34.14,76328.61,3.9,-0.23746,0.00012,24.03518]
[1777554230256,34.14,76328.61,3.9,-0.23746,0.00012,24.03518]
[1777554231005,34.14,76328.61,3.9,-0.23746,0.00012,24.03525]
[1777554234179,34.14,76335.95,3.9,-0.23661,0.00012,23.99034]
[1777554239979,34.14,76332.26,3.9,-0.23705,0.00012,24.01386]
[1777554245020,34.15,76331.42,3.9,-0.23716,0.00012,24.01953]
[1777554250055,34.15,76329.66,3.9,-0.23737,0.00012,24.03088]
[1777554255090,34.15,76331.03,3.9,-0.23722,0.00012,24.02296]
[1777554260125,34.15,76327.56,3.9,-0.23764,0.00012,24.04488]
[1777554265160,34.15,76324.47,3.9,-0.23801,0.00012,24.0644]
[1777554270380,34.15,76318.42,3.9,-0.23872,0.00012,24.1019]
[1777554272381,34.15,76314.99,3.9,-0.2391,0.00012,24.11975]
[1777554272453,34.15,76314.99,3.9,-0.2391,0.00012,24.11975]
[1777554272478,34.15,76314.99,3.9,-0.2391,0.00012,24.11975]
[1777554272515,34.15,76314.99,3.9,-0.2391,0.00012,24.11975]
[1777554272890,34.15,76312.07,3.9,-0.23944,0.00012,24.13767]
[1777554273976,34.15,76304.5,3.9,-0.24033,0.00012,24.18397]
[1777554278607,34.15,76295.74,3.9,-0.24135,0.00012,24.23711]
[1777554278610,34.15,76295.74,3.9,-0.24135,0.00012,24.23711]
[1777554278708,34.15,76295.68,3.9,-0.24136,0.00012,24.23731]
[1777554281503,34.15,76295.8,3.9,-0.24134,0.00012,24.23661]
[1777554284755,34.15,76295.98,3.9,-0.24132,0.00012,24.23568]
[1777554287420,34.15,76298.42,3.9,-0.24104,0.00012,24.22091]
[1777554288183,34.15,76303.14,3.9,-0.24049,0.00012,24.19226]
[1777554293356,34.15,76308.86,3.9,-0.23983,0.00012,24.15791]
[1777554298392,34.16,76303.55,3.9,-0.24046,0.00012,24.19091]
[1777554302419,34.16,76293.8,3.9,-0.24161,0.00012,24.25059]
[1777554303182,34.16,76293.8,3.9,-0.24161,0.00012,24.25059]
[1777554304404,34.16,76292.3,3.9,-0.24179,0.00012,24.25974]
[1777554307491,34.16,76290.3,3.9,-0.24202,0.00012,24.27194]
[1777554309366,34.16,76285.66,3.9,-0.24257,0.00012,24.30011]
[1777554309933,34.16,76281.75,3.9,-0.24303,0.00012,24.32381]
[1777554310475,34.16,76271.44,3.9,-0.24425,0.00012,24.38617]
[1777554311510,34.16,76271.44,3.9,-0.24425,0.00012,24.38617]
[1777554312574,34.16,76269.61,3.9,-0.24446,0.00012,24.39716]
[1777554313244,34.16,76269.28,3.9,-0.2445,0.00012,24.39903]
[1777554314183,34.16,76263.05,3.9,-0.24523,0.00012,24.43648]
[1777554315860,34.16,76260.32,3.9,-0.24555,0.00012,24.45261]
[1777554316673,34.16,76260.32,3.9,-0.24555,0.00012,24.45261]
[1777554317549,34.15,76260.47,3.9,-0.24552,0.00012,24.45131]
[1777554318677,34.15,76262.86,3.9,-0.24524,0.00012,24.43691]
[1777554319419,34.15,76262.98,3.9,-0.24522,0.00012,24.43579]
[1777554323882,34.15,76269.9,3.9,-0.24439,0.00012,24.39336]
[1777554327179,34.15,76269.54,3.9,-0.24442,0.00012,24.39513]
[1777554327567,34.15,76269.54,3.9,-0.24442,0.00012,24.39513]
[1777554331388,34.15,76270.39,3.9,-0.24431,0.00012,24.3895]
[1777554335590,34.15,76268.27,3.9,-0.24454,0.00012,24.39858]
[1777554335593,34.15,76268.27,3.9,-0.24454,0.00012,24.39858]
[1777554338272,34.15,76276.48,3.9,-0.24356,0.00012,24.34855]
[1777554338621,34.15,76276.48,3.9,-0.24356,0.00012,24.34855]
[1777554341277,34.14,76276.46,3.9,-0.24356,0.00012,24.3484]
[1777554341280,34.14,76276.46,3.9,-0.24356,0.00012,24.3484]
[1777554342483,34.14,76276.36,3.9,-0.24357,0.00012,24.34893]
[1777554342904,34.14,76276.7,3.9,-0.24353,0.00012,24.34681]
[1777554348792,34.14,76282.99,3.9,-0.24278,0.00012,24.30845]
[1777554353240,34.14,76282.45,3.9,-0.24284,0.00012,24.31155]
[1777554353560,34.14,76282.45,3.9,-0.24284,0.00012,24.31155]
[1777554358811,34.14,76284.32,3.9,-0.24262,0.00012,24.3]
[1777554361040,34.14,76284.32,3.9,-0.24262,0.00012,24.3]
[1777554361115,34.14,76284.32,3.9,-0.24262,0.00012,24.3]
[1777554362163,34.14,76284.36,3.9,-0.24261,0.00012,24.29966]
[1777554362497,34.14,76284.36,3.9,-0.24261,0.00012,24.29966]
[1777554363968,34.14,76298.11,3.9,-0.24099,0.00012,24.21596]
[1777554369889,34.14,76302.6,3.9,-0.24047,0.00012,24.18903]
[1777554375185,34.14,76301.98,3.9,-0.24055,0.00012,24.19305]
[1777554380534,34.14,76297.8,3.9,-0.24104,0.00012,24.21869]
[1777554387013,34.15,76300.41,3.9,-0.24074,0.00012,24.20305]
[1777554391183,34.15,76302.3,3.9,-0.24052,0.00012,24.19164]
[1777554397380,34.15,76304.86,3.9,-0.24021,0.00012,24.17325]
[1777554403125,34.15,76303.21,3.9,-0.24042,0.00012,24.18385]
[1777554408372,34.15,76303.48,3.9,-0.24039,0.00012,24.18242]
[1777554414203,34.15,76303.93,3.9,-0.24034,0.00012,24.18006]
[1777554419237,34.15,76295.63,3.9,-0.24132,0.00012,24.2308]
[1777554420183,34.15,76295.63,3.9,-0.24132,0.00012,24.2308]
[1777554420357,34.15,76295.63,3.9,-0.24132,0.00012,24.2308]
[1777554421227,34.15,76291.79,3.9,-0.24177,0.00012,24.25418]
[1777554426287,34.15,76289.88,3.9,-0.24199,0.00012,24.26559]
[1777554431322,34.15,76292.22,3.9,-0.24171,0.00012,24.25122]
[1777554436357,34.15,76292.56,3.9,-0.24167,0.00012,24.2491]
[1777554441622,34.15,76291.62,3.9,-0.24178,0.00012,24.25478]
[1777554446945,34.15,76294.04,3.9,-0.2415,0.00012,24.24004]
[1777554453476,34.15,76303.12,3.9,-0.24042,0.00012,24.18186]
[1777554453964,34.15,76303.12,3.9,-0.24042,0.00012,24.18186]
[1777554459517,34.15,76298.07,3.9,-0.24102,0.00012,24.21297]
[1777554464553,34.15,76298.53,3.9,-0.24097,0.00012,24.21035]
[1777554469588,34.15,76301.34,3.9,-0.24064,0.00012,24.19345]
[1777554478651,34.15,76301.67,3.9,-0.24061,0.00012,24.19201]
[1777554483686,34.16,76306.62,3.9,-0.24004,0.00012,24.16206]
[1777554488729,34.16,76301.54,3.9,-0.24064,0.00012,24.19349]
[1777554490453,34.16,76302.72,3.9,-0.2405,0.00012,24.18635]
[1777554495777,34.16,76303.07,3.9,-0.24047,0.00012,24.18457]
[1777554498662,34.16,76303.3,3.9,-0.24045,0.00012,24.18329]
[1777554498974,34.16,76303.3,3.9,-0.24045,0.00012,24.18329]
[1777554505848,34.16,76302.98,3.9,-0.24049,0.00012,24.18577]
[1777554510883,34.16,76301.09,3.9,-0.24072,0.00012,24.19758]
[1777554514590,34.16,76292.31,3.9,-0.24173,0.00012,24.24783]
[1777554520953,34.16,76294.41,3.9,-0.24148,0.00012,24.23503]
[1777554525988,34.16,76291.19,3.9,-0.24186,0.00012,24.25459]
[1777554529780,34.16,76287.53,3.9,-0.24229,0.00012,24.27678]
[1777554530023,34.16,76287.53,3.9,-0.24229,0.00012,24.27678]
[1777554530030,34.16,76287.53,3.9,-0.24229,0.00012,24.27678]
[1777554530601,34.16,76287.28,3.9,-0.24232,0.00012,24.27826]
[1777554534634,34.16,76284.28,3.9,-0.24267,0.00012,24.29637]
[1777554534760,34.16,76284.28,3.9,-0.24267,0.00012,24.29637]
[1777554540086,34.16,76282.66,3.9,-0.24286,0.00012,24.30583]
[1777554543190,34.16,76277.11,3.9,-0.24351,0.00012,24.33928]
[1777554543687,34.16,76277.11,3.9,-0.24351,0.00012,24.33928]
[1777554547265,34.16,76277.3,3.9,-0.24348,0.00012,24.33785]
[1777554548117,34.16,76277.38,3.9,-0.24347,0.00012,24.33728]
[1777554550197,34.16,76278.49,3.9,-0.24334,0.00012,24.33041]
[1777554556198,34.16,76278.97,3.9,-0.24327,0.00012,24.32706]
[1777554560174,34.16,76278.9,3.9,-0.24328,0.00012,24.32731]
[1777554562256,34.15,76286.21,3.9,-0.24241,0.00012,24.28286]
[1777554562406,34.15,76286.21,3.9,-0.24241,0.00012,24.28286]
[1777554566968,34.15,76285.77,3.9,-0.24246,0.00012,24.28554]
[1777554568409,34.15,76286.26,3.9,-0.24241,0.00012,24.28257]
[1777554572012,34.16,76288.02,3.9,-0.2422,0.00012,24.27193]
[1777554573978,34.16,76292.88,3.9,-0.24161,0.00012,24.23915]
[1777554576088,34.16,76296.06,3.9,-0.24124,0.00012,24.22006]
[1777554576256,34.16,76296.06,3.9,-0.24124,0.00012,24.22006]
[1777554581262,34.16,76300.18,3.9,-0.24076,0.00012,24.19518]
[1777554581297,34.16,76300.18,3.9,-0.24076,0.00012,24.19518]
[1777554581417,34.16,76300.18,3.9,-0.24076,0.00012,24.19518]
[1777554581511,34.16,76302.95,3.9,-0.24044,0.00012,24.17834]
[1777554582839,34.16,76302.95,3.9,-0.24044,0.00012,24.17834]
[1777554582918,34.16,76304.04,3.9,-0.24031,0.00012,24.17169]
[1777554588247,34.16,76295.57,3.9,-0.24131,0.00012,24.22347]
[1777554588987,34.16,76295.57,3.9,-0.24131,0.00012,24.22347]
[1777554594326,34.16,76296.55,3.9,-0.24119,0.00012,24.2176]
[1777554598443,34.16,76296.1,3.9,-0.24125,0.00012,24.2204]
[1777554598551,34.16,76296.1,3.9,-0.24125,0.00012,24.2204]
[1777554599444,34.16,76296.09,3.9,-0.24125,0.00012,24.22047]
[1777554604534,34.16,76295.38,3.9,-0.24133,0.00012,24.22481]
[1777554609569,34.16,76300.64,3.9,-0.24072,0.00012,24.19283]
[1777554614604,34.16,76291.3,3.9,-0.24181,0.00012,24.2498]
[1777554619638,34.16,76291.79,3.9,-0.24175,0.00012,24.24665]
[1777554624674,34.16,76290.26,3.9,-0.24193,0.00012,24.25572]
[1777554626450,34.16,76289.93,3.9,-0.24197,0.00012,24.25767]
[1777554628493,34.16,76286.11,3.9,-0.24241,0.00012,24.28075]
[1777554629120,34.16,76275.24,3.9,-0.24369,0.00012,24.3464]
[1777554631425,34.16,76271.0,3.9,-0.24419,0.00012,24.37186]
[1777554631427,34.16,76271.0,3.9,-0.24419,0.00012,24.37186]
[1777554637768,34.15,76271.08,3.9,-0.24414,0.00012,24.36704]
[1777554640371,34.15,76264.19,3.9,-0.24495,0.00012,24.40835]
[1777554641081,34.15,76264.19,3.9,-0.24495,0.00012,24.40835]
[1777554641694,34.15,76264.34,3.9,-0.24493,0.00012,24.40707]
[1777554642708,34.15,76264.36,3.9,-0.24492,0.00012,24.40695]
[1777554644518,34.15,76255.4,3.9,-0.24598,0.00012,24.46057]
[1777554645395,34.15,76255.48,3.9,-0.24597,0.00012,24.45985]
[1777554645467,34.15,76255.48,3.9,-0.24597,0.00012,24.45985]
[1777554645568,34.15,76255.48,3.9,-0.24597,0.00012,24.45985]
[1777554650859,34.14,76249.14,3.9,-0.24669,0.00012,24.49646]
[1777554654615,34.14,76244.28,3.9,-0.24725,0.00012,24.52481]
[1777554654887,34.14,76244.26,3.9,-0.24725,0.00012,24.52462]
[1777554656329,34.14,76244.48,3.9,-0.24722,0.00012,24.52308]
[1777554658355,34.14,76247.17,3.9,-0.24689,0.00012,24.50651]
[1777554658570,34.14,76247.17,3.9,-0.24689,0.00012,24.50651]
[1777554659726,34.14,76250.92,3.9,-0.24644,0.00012,24.48376]
[1777554660722,34.14,76250.91,3.9,-0.24644,0.00012,24.48362]
[1777554662567,34.13,76259.94,3.9,-0.24536,0.00012,24.42885]
[1777554667757,34.13,76261.51,3.9,-0.24516,0.00012,24.41843]
[1777554669995,34.13,76250.55,3.9,-0.24645,0.00012,24.48388]
[1777554675029,34.13,76251.73,3.9,-0.24628,0.00012,24.4755]
[1777554680147,34.12,76260.15,3.9,-0.24526,0.00012,24.4236]
[1777554681079,34.12,76259.82,3.9,-0.24529,0.00012,24.4252]
[1777554681796,34.12,76259.82,3.9,-0.24529,0.00012,24.4252]
[1777554684152,34.12,76257.18,3.9,-0.2456,0.00012,24.4407]
[1777554686020,34.12,76254.77,3.9,-0.24588,0.00012,24.45501]
[1777554686183,34.12,76254.77,3.9,-0.24588,0.00012,24.45501]
[1777554686217,34.12,76253.39,3.9,-0.24603,0.00012,24.46285]
[1777554686233,34.12,76253.39,3.9,-0.24603,0.00012,24.46285]
[1777554686456,34.12,76253.39,3.9,-0.24603,0.00012,24.46285]
[1777554687121,34.12,76248.35,3.9,-0.24663,0.00012,24.49298]
[1777554689319,34.12,76245.97,3.9,-0.24691,0.00012,24.50679]
[1777554689744,34.12,76245.97,3.9,-0.24691,0.00012,24.50679]
[1777554692146,34.11,76244.1,3.9,-0.2471,0.00012,24.51424]
[1777554692170,34.11,76244.1,3.9,-0.2471,0.00012,24.51424]
[1777554695951,34.11,76245.36,3.9,-0.24693,0.00012,24.50578]
[1777554698111,34.11,76245.25,3.9,-0.24694,0.00012,24.50597]
[1777554700305,34.11,76245.19,3.9,-0.24693,0.00012,24.50564]
[1777554709002,34.1,76246.49,3.9,-0.24674,0.00012,24.49593]
[1777554714826,34.1,76246.86,3.9,-0.24667,0.00012,24.49208]
[1777554719714,34.09,76257.0,3.9,-0.24544,0.00012,24.42978]
[1777554724173,34.09,76255.75,3.9,-0.24557,0.00012,24.43654]
[1777554729417,34.08,76245.92,3.9,-0.24671,0.00012,24.49404]
[1777554730361,34.08,76245.92,3.9,-0.24671,0.00012,24.49404]
[1777554730770,34.08,76245.92,3.9,-0.24671,0.00012,24.49404]
[1777554736466,34.08,76247.77,3.9,-0.24646,0.00012,24.48146]
[1777554741820,34.08,76247.3,3.9,-0.2465,0.00012,24.48349]
[1777554747543,34.07,76249.66,3.9,-0.24619,0.00012,24.46783]
[1777554748773,34.07,76249.66,3.9,-0.24619,0.00012,24.46783]
[1777554751782,34.07,76250.64,3.9,-0.24607,0.00012,24.46135]
[1777554752759,34.07,76254.79,3.9,-0.24555,0.00012,24.43287]
[1777554753058,34.07,76266.95,3.9,-0.2441,0.00012,24.35928]
[1777554753974,34.07,76266.95,3.9,-0.2441,0.00012,24.35928]
[1777554756163,34.07,76270.67,3.9,-0.24366,0.00012,24.33626]
[1777554756392,34.07,76270.76,3.9,-0.24364,0.00012,24.33558]
[1777554760226,34.07,76268.85,3.9,-0.24386,0.00012,24.34679]
[1777554761981,34.07,76266.64,3.9,-0.24412,0.00012,24.35992]
[1777554762239,34.07,76266.64,3.9,-0.24412,0.00012,24.35992]
[1777554762474,34.07,76268.36,3.9,-0.24391,0.00012,24.34934]
[1777554763258,34.07,76268.36,3.9,-0.24391,0.00012,24.34934]
[1777554766711,34.07,76267.59,3.9,-0.24399,0.00012,24.35349]
[1777554773732,34.06,76269.21,3.9,-0.24378,0.00012,24.34278]
[1777554778767,34.06,76267.87,3.9,-0.24394,0.00012,24.35045]
[1777554780768,34.06,76264.18,3.9,-0.24437,0.00012,24.37274]
[1777554780943,34.06,76264.18,3.9,-0.24437,0.00012,24.37274]
[1777554782349,34.06,76259.87,3.9,-0.24488,0.00012,24.3986]
[1777554783272,34.06,76259.87,3.9,-0.24488,0.00012,24.3986]
[1777554783824,34.06,76259.05,3.9,-0.24497,0.00012,24.40343]
[1777554783966,34.06,76259.05,3.9,-0.24497,0.00012,24.40343]
[1777554787069,34.06,76259.94,3.9,-0.24486,0.00012,24.39762]
[1777554787193,34.06,76259.94,3.9,-0.24486,0.00012,24.39762]
[1777554790448,34.06,76271.26,3.9,-0.24351,0.00012,24.32859]
[1777554795887,34.06,76273.77,3.9,-0.24321,0.00012,24.3131]
[1777554799685,34.06,76273.26,3.9,-0.24327,0.00012,24.31608]
[1777554804951,34.06,76272.39,3.9,-0.24336,0.00012,24.32108]
[1777554809986,34.05,76272.41,3.9,-0.24336,0.00012,24.32078]
[1777554815233,34.05,76272.07,3.9,-0.24338,0.00012,24.31946]
[1777554824084,34.05,76271.58,3.9,-0.24343,0.00012,24.32213]
[1777554829119,34.05,76271.6,3.9,-0.24342,0.00012,24.32189]
[1777554833740,34.05,76273.28,3.9,-0.24322,0.00012,24.3116]
[1777554835545,34.05,76275.99,3.9,-0.2429,0.00012,24.29512]
[1777554842209,34.05,76276.18,3.9,-0.24288,0.00012,24.29407]
[1777554845818,34.05,76275.86,3.9,-0.24292,0.00012,24.29606]
[1777554848047,34.05,76277.79,3.9,-0.24269,0.00012,24.28434]
[1777554848209,34.05,76277.79,3.9,-0.24269,0.00012,24.28434]
[1777554848545,34.05,76280.59,3.9,-0.24236,0.00012,24.2673]
[1777554848562,34.05,76280.59,3.9,-0.24236,0.00012,24.2673]
[1777554854294,34.05,76289.87,3.9,-0.24127,0.00012,24.21105]
[1777554859051,34.06,76291.29,3.9,-0.24111,0.00012,24.20279]
[1777554863786,34.06,76290.47,3.9,-0.24122,0.00012,24.20837]
[1777554864184,34.06,76290.47,3.9,-0.24122,0.00012,24.20837]
[1777554869399,34.06,76281.42,3.9,-0.2423,0.00012,24.26409]
[1777554874434,34.06,76282.26,3.9,-0.24218,0.00012,24.25591]
[1777554880476,34.06,76283.85,3.9,-0.242,0.00012,24.24645]
[1777554885511,34.06,76285.37,3.9,-0.24183,0.00012,24.23744]
[1777554890546,34.06,76284.64,3.9,-0.24192,0.00012,24.24216]
[1777554892010,34.06,76284.64,3.9,-0.24192,0.00012,24.24216]
[1777554897595,34.06,76288.62,3.9,-0.24146,0.00012,24.21828]
[1777554902630,34.06,76287.8,3.9,-0.24156,0.00012,24.22366]
[1777554903953,34.06,76287.8,3.9,-0.24156,0.00012,24.22366]
[1777554909679,34.07,76287.76,3.9,-0.24157,0.00012,24.22418]
[1777554914714,34.07,76287.46,3.9,-0.24161,0.00012,24.22609]
[1777554919749,34.07,76287.31,3.9,-0.24162,0.00012,24.22702]
[1777554925259,34.07,76289.38,3.9,-0.24138,0.00012,24.21436]
[1777554927155,34.07,76296.28,3.9,-0.24057,0.00012,24.17219]
[1777554927207,34.07,76296.28,3.9,-0.24057,0.00012,24.17219]
[1777554927257,34.07,76296.47,3.9,-0.24055,0.00012,24.17107]
[1777554928814,34.07,76296.74,3.9,-0.24051,0.00012,24.16935]
[1777554929642,34.07,76296.85,3.9,-0.2405,0.00012,24.16863]
[1777554930322,34.07,76296.85,3.9,-0.2405,0.00012,24.16863]
[1777554935847,34.06,76298.05,3.9,-0.24034,0.00012,24.15785]
[1777554936275,34.06,76296.54,3.9,-0.24051,0.00012,24.16707]
[1777554936869,34.06,76285.7,3.9,-0.24179,0.00012,24.23332]
[1777554942911,34.06,76284.61,3.9,-0.24191,0.00012,24.23957]
[1777554947337,34.06,76284.61,3.9,-0.24191,0.00012,24.23939]
[1777554952981,34.06,76291.05,3.9,-0.24115,0.00012,24.19994]
[1777554958017,34.06,76291.1,3.9,-0.24114,0.00012,24.19967]
[1777554963947,34.06,76291.1,3.9,-0.24114,0.00012,24.1997]
[1777554969094,34.06,76297.37,3.9,-0.24041,0.00012,24.16151]
[1777554974308,34.06,76296.71,3.9,-0.24049,0.00012,24.16578]
[1777554980171,34.06,76300.0,3.9,-0.24011,0.00012,24.14597]
[1777554985205,34.07,76298.91,3.9,-0.24024,0.00012,24.15292]
[1777554987175,34.07,76299.73,3.9,-0.24014,0.00012,24.14794]
[1777554987220,34.07,76299.56,3.9,-0.24017,0.00012,24.14904]
[1777554990383,34.07,76301.4,3.9,-0.23995,0.00012,24.13784]
[1777554994552,34.07,76301.04,3.9,-0.23998,0.00012,24.13693]
[1777554995276,34.07,76293.68,3.9,-0.24084,0.00012,24.18212]
[1777554999304,34.07,76282.24,3.9,-0.2422,0.00012,24.25205]
[1777555001051,34.07,76284.13,3.9,-0.24197,0.00012,24.2405]
[1777555006354,34.07,76282.34,3.9,-0.24218,0.00012,24.25126]
[1777555011389,34.07,76283.94,3.9,-0.24199,0.00012,24.24137]
[1777555016424,34.07,76283.73,3.9,-0.24201,0.00012,24.24254]
[1777555021458,34.07,76283.05,3.9,-0.24209,0.00012,24.24657]
[1777555026493,34.07,76283.73,3.9,-0.24201,0.00012,24.24228]
[1777555031529,34.07,76286.4,3.9,-0.24169,0.00012,24.22589]
[1777555037571,34.06,76285.1,3.9,-0.24184,0.00012,24.23372]
[1777555042606,34.06,76286.95,3.9,-0.24162,0.00012,24.22234]
[1777555047640,34.06,76286.31,3.9,-0.2417,0.00012,24.22625]
[1777555052675,34.06,76286.62,3.9,-0.24164,0.00012,24.22109]
[1777555057921,34.06,76292.15,3.9,-0.24099,0.00012,24.18733]
[1777555059489,34.06,76292.88,3.9,-0.2409,0.00012,24.18291]
[1777555064594,34.07,76300.18,3.9,-0.24005,0.00012,24.13859]
[1777555070802,34.07,76301.01,3.9,-0.23997,0.00012,24.13436]
[1777555076383,34.07,76300.17,3.9,-0.24008,0.00012,24.13988]
[1777555076453,34.07,76300.17,3.9,-0.24008,0.00012,24.13988]
[1777555081879,34.07,76299.08,3.9,-0.24021,0.00012,24.14691]
[1777555086914,34.07,76300.29,3.9,-0.24007,0.00012,24.13972]
[1777555091990,34.07,76303.02,3.9,-0.23976,0.00012,24.1232]
[1777555091993,34.07,76303.02,3.9,-0.23976,0.00012,24.1232]
[1777555092088,34.07,76303.02,3.9,-0.23976,0.00012,24.12326]
[1777555097450,34.07,76307.76,3.9,-0.2392,0.00012,24.09443]
[1777555099747,34.07,76307.76,3.9,-0.23921,0.00012,24.09466]
[1777555103874,34.07,76309.38,3.9,-0.23902,0.00012,24.08505]
[1777555109069,34.08,76309.02,3.9,-0.23908,0.00012,24.08775]
[1777555114104,34.08,76314.0,3.9,-0.23848,0.00012,24.05436]
[1777555120146,34.08,76314.23,3.9,-0.23847,0.00012,24.05366]
[1777555125181,34.08,76318.34,3.9,-0.238,0.00012,24.02903]
[1777555128632,34.08,76313.43,3.9,-0.23858,0.00012,24.05953]
[1777555136873,34.08,76312.04,3.9,-0.23876,0.00012,24.06901]
[1777555142300,34.09,76310.68,3.9,-0.23893,0.00012,24.07793]
[1777555148584,34.09,76310.74,3.9,-0.23893,0.00012,24.07794]
[1777555148592,34.09,76310.74,3.9,-0.23893,0.00012,24.07794]
[1777555151122,34.09,76310.7,3.9,-0.23894,0.00012,24.07855]
[1777555151410,34.09,76310.7,3.9,-0.23894,0.00012,24.07855]
[1777555151518,34.09,76310.7,3.9,-0.23894,0.00012,24.07855]
[1777555151602,34.09,76310.7,3.9,-0.23894,0.00012,24.07855]
[1777555152433,34.09,76303.11,3.9,-0.23983,0.00012,24.12519]
[1777555153411,34.09,76297.66,3.9,-0.24047,0.00012,24.1586]
[1777555154116,34.09,76296.59,3.9,-0.2406,0.00012,24.16513]
[1777555156500,34.09,76297.52,3.9,-0.24049,0.00012,24.15942]
[1777555157405,34.09,76297.36,3.9,-0.24051,0.00012,24.1604]
[1777555159418,34.09,76292.86,3.9,-0.24104,0.00012,24.1879]
[1777555160015,34.09,76293.47,3.9,-0.24096,0.00012,24.18414]
[1777555161463,34.09,76293.45,3.9,-0.24097,0.00012,24.18423]
[1777555162768,34.09,76295.06,3.9,-0.24078,0.00012,24.17435]
[1777555163376,34.09,76295.06,3.9,-0.24078,0.00012,24.17435]
[1777555169399,34.09,76293.34,3.9,-0.24098,0.00012,24.18474]
[1777555175534,34.09,76293.67,3.9,-0.24091,0.00012,24.17927]
[1777555177614,34.09,76293.74,3.9,-0.24091,0.00012,24.17881]
[1777555181717,34.09,76285.8,3.9,-0.24184,0.00012,24.22713]
[1777555182599,34.09,76285.74,3.9,-0.24184,0.00012,24.22742]
[1777555184137,34.09,76289.77,3.9,-0.24137,0.00012,24.20269]
[1777555189631,34.09,76290.98,3.9,-0.24122,0.00012,24.19508]
[1777555192182,34.09,76293.0,3.9,-0.24098,0.00012,24.18268]
[1777555197527,34.09,76293.31,3.9,-0.24094,0.00012,24.18073]
[1777555202723,34.09,76291.14,3.9,-0.2412,0.00012,24.19392]
[1777555203422,34.09,76291.14,3.9,-0.2412,0.00012,24.19392]
[1777555203991,34.09,76289.39,3.9,-0.2414,0.00012,24.20459]
[1777555209772,34.08,76288.89,3.9,-0.24146,0.00012,24.20743]
[1777555212421,34.08,76292.44,3.9,-0.24104,0.00012,24.18571]
[1777555213097,34.08,76292.59,3.9,-0.24102,0.00012,24.18479]
[1777555213754,34.08,76292.59,3.9,-0.24102,0.00012,24.18479]
[1777555219004,34.08,76292.57,3.9,-0.24102,0.00012,24.1849]
[1777555223849,34.08,76295.76,3.9,-0.24065,0.00012,24.16547]
[1777555228905,34.09,76296.22,3.9,-0.2406,0.00012,24.16276]
[1777555231483,34.09,76297.0,3.9,-0.24051,0.00012,24.15801]
[1777555236960,34.09,76296.83,3.9,-0.24051,0.00012,24.15594]
[1777555241997,34.09,76296.74,3.9,-0.24052,0.00012,24.15661]
[1777555247033,34.09,76291.77,3.9,-0.24111,0.00012,24.18708]
[1777555252068,34.09,76293.28,3.9,-0.24093,0.00012,24.17775]
[1777555257103,34.09,76295.23,3.9,-0.2407,0.00012,24.16571]
[1777555262138,34.09,76296.88,3.9,-0.2405,0.00012,24.15553]
[1777555267173,34.08,76294.0,3.9,-0.24084,0.00012,24.17297]
[1777555272209,34.08,76288.55,3.9,-0.24147,0.00012,24.20594]
[1777555277243,34.08,76289.16,3.9,-0.24139,0.00012,24.20177]
[1777555282278,34.08,76288.4,3.9,-0.24148,0.00012,24.20597]
[1777555285280,34.08,76284.28,3.9,-0.24196,0.00012,24.23091]
[1777555285349,34.08,76284.28,3.9,-0.24196,0.00012,24.23091]
[1777555285362,34.08,76284.28,3.9,-0.24196,0.00012,24.23091]
[1777555285690,34.08,76284.28,3.9,-0.24196,0.00012,24.23091]
[1777555287315,34.08,76272.22,3.9,-0.24338,0.00012,24.30386]
[1777555287874,34.08,76272.22,3.9,-0.24338,0.00012,24.30386]
[1777555288162,34.08,76272.22,3.9,-0.24338,0.00012,24.30386]
[1777555288739,34.08,76272.22,3.9,-0.24338,0.00012,24.30386]
[1777555289543,34.08,76271.01,3.9,-0.24352,0.00012,24.31101]
[1777555293945,34.08,76267.06,3.9,-0.24395,0.00012,24.33089]
[1777555294207,34.08,76267.06,3.9,-0.24395,0.00012,24.33089]
[1777555299404,34.07,76267.33,3.9,-0.24389,0.00012,24.32778]
[1777555301136,34.07,76268.41,3.9,-0.24376,0.00012,24.32103]
[1777555301182,34.07,76268.41,3.9,-0.24376,0.00012,24.32103]
[1777555305612,34.07,76270.56,3.9,-0.24349,0.00012,24.30728]
[1777555311509,34.07,76281.36,3.9,-0.2422,0.00012,24.24088]
[1777555317533,34.06,76281.95,3.9,-0.24212,0.00012,24.2366]
[1777555320531,34.06,76282.41,3.9,-0.24206,0.00012,24.23359]
[1777555320556,34.06,76282.41,3.9,-0.24206,0.00012,24.23359]
[1777555320566,34.06,76282.41,3.9,-0.24206,0.00012,24.23359]
[1777555321633,34.06,76284.92,3.9,-0.24176,0.00012,24.21818]
[1777555322527,34.06,76288.51,3.9,-0.24134,0.00012,24.19616]
[1777555325323,34.06,76293.45,3.9,-0.24075,0.00012,24.16575]
[1777555330624,34.06,76293.63,3.9,-0.24072,0.00012,24.16433]
[1777555335658,34.06,76295.78,3.9,-0.24047,0.00012,24.15097]
[1777555337604,34.06,76295.65,3.9,-0.24048,0.00012,24.15174]
[1777555342708,34.06,76297.04,3.9,-0.24031,0.00012,24.14304]
[1777555347743,34.06,76296.6,3.9,-0.24036,0.00012,24.14559]
[1777555352778,34.06,76296.07,3.9,-0.2404,0.00012,24.14541]
[1777555357813,34.06,76296.75,3.9,-0.24032,0.00012,24.14111]
[1777555362848,34.06,76301.36,3.9,-0.23978,0.00012,24.11279]
[1777555367883,34.06,76301.52,3.9,-0.23976,0.00012,24.11187]
[1777555372918,34.06,76301.0,3.9,-0.23982,0.00012,24.11515]
[1777555377953,34.06,76299.29,3.9,-0.24002,0.00012,24.12568]
[1777555382988,34.06,76297.85,3.9,-0.24019,0.00012,24.13454]
[1777555384533,34.06,76297.85,3.9,-0.24019,0.00012,24.13454]
[1777555388440,34.06,76291.64,3.9,-0.24093,0.00012,24.17263]
[1777555394066,34.06,76285.99,3.9,-0.24159,0.00012,24.20692]
[1777555395257,34.06,76285.99,3.9,-0.24159,0.00012,24.20692]
[1777555398161,34.06,76286.45,3.9,-0.24153,0.00012,24.20392]
[1777555400423,34.06,76282.04,3.9,-0.24205,0.00012,24.2307]
[1777555400455,34.06,76282.04,3.9,-0.24205,0.00012,24.2307]
[1777555401052,34.06,76276.41,3.9,-0.24271,0.00012,24.26491]
[1777555401563,34.06,76276.41,3.9,-0.24271,0.00012,24.26491]
[1777555401636,34.06,76261.64,3.9,-0.24446,0.00012,24.3545]
[1777555407300,34.05,76256.87,3.9,-0.24501,0.00012,24.38212]
[1777555413956,34.05,76251.99,3.9,-0.24554,0.00012,24.40691]
[1777555414542,34.05,76251.73,3.9,-0.24557,0.00012,24.40821]
[1777555416542,34.05,76254.97,3.9,-0.24517,0.00012,24.38808]
[1777555416643,34.05,76255.46,3.9,-0.24511,0.00012,24.38488]
[1777555422346,34.04,76256.8,3.9,-0.24494,0.00012,24.37614]
[1777555422382,34.04,76256.8,3.9,-0.24494,0.00012,24.37614]
[1777555428304,34.04,76255.9,3.9,-0.24503,0.00012,24.38077]
[1777555433339,34.04,76255.08,3.9,-0.24512,0.00012,24.38517]
[1777555438593,34.04,76252.65,3.9,-0.2454,0.00012,24.39928]
[1777555440899,34.04,76248.63,3.9,-0.24587,0.00012,24.42345]
[1777555441031,34.04,76249.88,3.9,-0.24572,0.00012,24.4156]
[1777555447012,34.04,76246.28,3.9,-0.24614,0.00012,24.43686]
[1777555447055,34.03,76246.35,3.9,-0.24613,0.00012,24.4363]
[1777555447440,34.03,76246.09,3.9,-0.24616,0.00012,24.43773]
[1777555448122,34.03,76246.09,3.9,-0.24616,0.00012,24.43773]
[1777555451425,34.03,76247.13,3.9,-0.24602,0.00012,24.43091]
[1777555451609,34.03,76247.13,3.9,-0.24602,0.00012,24.43091]
[1777555452524,34.03,76247.45,3.9,-0.24598,0.00012,24.4288]
[1777555455456,34.03,76249.51,3.9,-0.24572,0.00012,24.41583]
[1777555460643,34.03,76251.75,3.9,-0.24544,0.00012,24.40151]
[1777555465341,34.03,76251.66,3.9,-0.24544,0.00012,24.40128]
[1777555470600,34.02,76251.68,3.9,-0.24542,0.00012,24.40013]
[1777555471572,34.02,76251.68,3.9,-0.24542,0.00012,24.40013]
[1777555472982,34.02,76251.7,3.9,-0.24539,0.00012,24.39657]
[1777555478293,34.02,76254.99,3.9,-0.24498,0.00012,24.37563]
[1777555483762,34.02,76253.44,3.9,-0.24515,0.00012,24.3843]
[1777555489734,34.01,76245.58,3.9,-0.24607,0.00012,24.43055]
[1777555491435,34.01,76244.91,3.9,-0.24614,0.00012,24.43438]
[1777555493373,34.01,76245.12,3.9,-0.24611,0.00012,24.43266]
[1777555493438,34.01,76245.12,3.9,-0.24611,0.00012,24.43266]
[1777555497823,34.01,76244.05,3.9,-0.24622,0.00012,24.43821]
[1777555498449,34.01,76243.56,3.9,-0.24627,0.00012,24.44093]
[1777555498457,34.01,76243.56,3.9,-0.24627,0.00012,24.44093]
[1777555499455,34.01,76243.84,3.9,-0.24623,0.00012,24.439]
[1777555499581,34.01,76243.84,3.9,-0.24623,0.00012,24.439]
[1777555499813,34.01,76244.05,3.9,-0.24621,0.00012,24.43749]
[1777555503852,34.0,76244.72,3.9,-0.24612,0.00012,24.43304]
[1777555503970,34.0,76244.72,3.9,-0.24612,0.00012,24.43304]
[1777555503978,34.0,76244.72,3.9,-0.24612,0.00012,24.43304]
[1777555503998,34.0,76244.72,3.9,-0.24612,0.00012,24.43304]
[1777555504035,34.0,76244.72,3.9,-0.24612,0.00012,24.43304]
[1777555504092,34.0,76241.6,3.9,-0.24649,0.00012,24.45175]
[1777555504833,34.0,76241.6,3.9,-0.24649,0.00012,24.45175]
[1777555504855,34.0,76229.15,3.9,-0.24798,0.00012,24.52662]
[1777555507436,34.0,76224.0,3.9,-0.24858,0.00012,24.55689]
[1777555507882,34.0,76224.0,3.9,-0.24858,0.00012,24.55689]
[1777555507969,34.0,76224.0,3.9,-0.24858,0.00012,24.55689]
[1777555508055,34.0,76224.0,3.9,-0.24858,0.00012,24.55689]
[1777555508046,34.0,76217.08,3.9,-0.24941,0.00012,24.59802]
[1777555509640,34.0,76208.64,3.9,-0.25042,0.00012,24.64819]
[1777555511212,34.0,76211.97,3.9,-0.25,0.00012,24.62754]
[1777555513422,33.99,76216.21,3.9,-0.24948,0.00012,24.60145]
[1777555515758,33.99,76213.83,3.9,-0.24975,0.00012,24.61507]
[1777555516174,33.99,76212.42,3.9,-0.24992,0.00012,24.62318]
[1777555519243,33.99,76208.16,3.9,-0.25041,0.00012,24.64764]
[1777555519946,33.99,76208.16,3.9,-0.25041,0.00012,24.64764]
[1777555521072,33.99,76209.82,3.9,-0.25021,0.00012,24.63735]
[1777555527040,33.98,76209.84,3.9,-0.25016,0.00012,24.63524]
[1777555530692,33.98,76208.7,3.9,-0.25028,0.00012,24.64078]
[1777555532361,33.97,76207.9,3.9,-0.25034,0.00012,24.64136]
[1777555538096,33.97,76209.13,3.9,-0.25015,0.00012,24.63208]
[1777555543133,33.96,76208.72,3.9,-0.25017,0.00012,24.633]
[1777555546804,33.96,76210.34,3.9,-0.24996,0.00012,24.62269]
[1777555548206,33.96,76217.24,3.9,-0.24912,0.00012,24.58073]
[1777555548508,33.96,76217.24,3.9,-0.24912,0.00012,24.58073]
[1777555549135,33.96,76217.24,3.9,-0.24912,0.00012,24.58073]
[1777555554444,33.95,76222.27,3.9,-0.24849,0.00012,24.54904]
[1777555556239,33.95,76222.18,3.9,-0.24849,0.00012,24.54915]
[1777555562856,33.95,76215.53,3.9,-0.24927,0.00012,24.58785]
[1777555568044,33.94,76212.15,3.9,-0.24965,0.00012,24.60688]
[1777555571006,33.94,76208.51,3.9,-0.25008,0.00012,24.62789]
[1777555571529,33.94,76209.61,3.9,-0.24994,0.00012,24.62102]
[1777555572906,33.94,76211.05,3.9,-0.24976,0.00012,24.61211]
[1777555574339,33.94,76210.78,3.9,-0.24978,0.00012,24.61319]
[1777555575652,33.94,76214.21,3.9,-0.24936,0.00012,24.59234]
[1777555577218,33.94,76214.5,3.9,-0.24932,0.00012,24.59011]
[1777555582405,33.93,76218.93,3.9,-0.24876,0.00012,24.56217]
[1777555587783,33.93,76214.05,3.9,-0.24933,0.00012,24.59065]
[1777555588327,33.93,76210.55,3.9,-0.24975,0.00012,24.61143]
[1777555593482,33.92,76202.92,3.9,-0.25062,0.00012,24.65231]
[1777555594841,33.92,76202.92,3.9,-0.25062,0.00012,24.65231]
[1777555595036,33.92,76202.92,3.9,-0.25062,0.00012,24.65231]
[1777555595125,33.92,76202.92,3.9,-0.25062,0.00012,24.65231]
[1777555595705,33.92,76201.84,3.9,-0.25075,0.00012,24.65849]
[1777555595904,33.92,76190.37,3.9,-0.25213,0.00012,24.7267]
[1777555596969,33.92,76190.37,3.9,-0.25213,0.00012,24.7267]
[1777555597145,33.92,76190.37,3.9,-0.25213,0.00012,24.7267]
[1777555598257,33.92,76183.73,3.9,-0.25293,0.00012,24.76548]
[1777555604559,33.91,76183.0,3.9,-0.25296,0.00012,24.76706]
[1777555605321,33.91,76183.0,3.9,-0.25296,0.00012,24.76706]
[1777555605434,33.91,76183.0,3.9,-0.25296,0.00012,24.76706]
[1777555605443,33.91,76183.0,3.9,-0.25296,0.00012,24.76706]
[1777555605508,33.91,76183.0,3.9,-0.25296,0.00012,24.76706]
[1777555605568,33.91,76183.0,3.9,-0.25296,0.00012,24.76706]
[1777555605677,33.91,76183.0,3.9,-0.25296,0.00012,24.76706]
[1777555605682,33.91,76183.0,3.9,-0.25296,0.00012,24.76706]
[1777555606028,33.91,76179.14,3.9,-0.25342,0.00012,24.78961]
[1777555606888,33.91,76179.14,3.9,-0.25342,0.00012,24.78961]
[1777555607232,33.91,76175.74,3.9,-0.25383,0.00012,24.80947]
[1777555608421,33.91,76177.64,3.9,-0.25359,0.00012,24.79785]
[1777555609720,33.91,76178.17,3.9,-0.25352,0.00012,24.79437]
[1777555612445,33.9,76177.93,3.9,-0.25353,0.00012,24.79483]
[1777555612615,33.9,76178.35,3.9,-0.25348,0.00012,24.79202]
[1777555617650,33.89,76176.23,3.9,-0.25369,0.00012,24.80259]
[1777555620359,33.89,76172.95,3.9,-0.25408,0.00012,24.82123]
[1777555620501,33.89,76172.95,3.9,-0.25408,0.00012,24.82123]
[1777555620599,33.89,76172.95,3.9,-0.25408,0.00012,24.82123]
[1777555620842,33.89,76172.95,3.9,-0.25408,0.00012,24.82123]
[1777555620900,33.89,76172.95,3.9,-0.25408,0.00012,24.82123]
[1777555620913,33.89,76172.95,3.9,-0.25408,0.00012,24.82123]
[1777555620924,33.89,76172.95,3.9,-0.25408,0.00012,24.82123]
[1777555620959,33.89,76172.95,3.9,-0.25408,0.00012,24.82123]
[1777555621043,33.89,76172.95,3.9,-0.25408,0.00012,24.82123]
[1777555621209,33.89,76170.68,3.9,-0.25434,0.00012,24.83393]
[1777555621246,33.89,76170.68,3.9,-0.25434,0.00012,24.83393]
[1777555621293,33.89,76170.68,3.9,-0.25434,0.00012,24.83393]
[1777555622007,33.89,76170.68,3.9,-0.25434,0.00012,24.83393]
[1777555622108,33.89,76151.52,3.9,-0.25669,0.00012,24.94711]
[1777555627732,33.88,76154.44,3.9,-0.25628,0.00012,24.9272]
[1777555631249,33.88,76151.52,3.9,-0.25661,0.00012,24.9431]
[1777555631261,33.88,76151.52,3.9,-0.25661,0.00012,24.9431]
[1777555636872,33.87,76159.72,3.9,-0.25556,0.00012,24.89252]
[1777555637098,33.87,76159.72,3.9,-0.25556,0.00012,24.89252]
[1777555637640,33.87,76161.46,3.9,-0.25534,0.00012,24.88184]
[1777555642837,33.86,76159.43,3.9,-0.25554,0.00012,24.89161]
[1777555647872,33.85,76155.38,3.9,-0.256,0.00012,24.9136]
[1777555650467,33.85,76154.87,3.9,-0.25605,0.00012,24.91584]
[1777555650498,33.85,76154.87,3.9,-0.25605,0.00012,24.91584]
[1777555652056,33.85,76152.08,3.9,-0.25638,0.00012,24.93193]
[1777555652684,33.85,76150.68,3.9,-0.25653,0.00012,24.93656]
[1777555656040,33.84,76149.95,3.9,-0.2566,0.00012,24.93963]
[1777555659233,33.84,76156.11,3.9,-0.25581,0.00012,24.90201]
[1777555660200,33.84,76160.55,3.9,-0.25526,0.00012,24.87537]
[1777555660604,33.84,76162.34,3.9,-0.25504,0.00012,24.86441]
[1777555660607,33.84,76162.34,3.9,-0.25504,0.00012,24.86441]
[1777555660703,33.84,76162.34,3.9,-0.25504,0.00012,24.86441]
[1777555660748,33.84,76162.34,3.9,-0.25504,0.00012,24.86441]
[1777555660754,33.84,76162.34,3.9,-0.25504,0.00012,24.86441]
[1777555661767,33.84,76168.6,3.9,-0.25426,0.00012,24.82693]
[1777555661863,33.84,76168.6,3.9,-0.25426,0.00012,24.82693]
[1777555663529,33.83,76180.54,3.9,-0.25279,0.00012,24.75529]
[1777555666738,33.83,76180.33,3.9,-0.2528,0.00012,24.75585]
[1777555672041,33.83,76180.07,3.9,-0.25281,0.00012,24.75604]
[1777555677076,33.82,76180.38,3.9,-0.25275,0.00012,24.75302]
[1777555680321,33.82,76178.77,3.9,-0.25293,0.00012,24.76193]
[1777555680350,33.82,76178.77,3.9,-0.25293,0.00012,24.76193]
[1777555680365,33.82,76178.77,3.9,-0.25293,0.00012,24.76193]
[1777555682336,33.82,76164.62,3.9,-0.25465,0.00012,24.84564]
[1777555685887,33.82,76160.93,3.9,-0.25509,0.00012,24.86655]
[1777555685926,33.82,76160.93,3.9,-0.25509,0.00012,24.86655]
[1777555686065,33.82,76160.93,3.9,-0.25509,0.00012,24.86655]
[1777555686168,33.82,76160.93,3.9,-0.25509,0.00012,24.86655]
[1777555688519,33.81,76150.47,3.9,-0.25635,0.00012,24.92737]
[1777555690527,33.81,76152.84,3.9,-0.25604,0.00012,24.91257]
[1777555696228,33.8,76161.0,3.9,-0.25499,0.00012,24.86176]
[1777555697510,33.8,76160.93,3.9,-0.255,0.00012,24.86218]
[1777555697762,33.8,76160.93,3.9,-0.255,0.00012,24.86218]
[1777555703277,33.79,76159.88,3.9,-0.25508,0.00012,24.86604]
[1777555705914,33.79,76158.87,3.9,-0.25519,0.00012,24.87131]
[1777555707310,33.79,76147.72,3.9,-0.25655,0.00012,24.93656]
[1777555712340,33.78,76150.48,3.9,-0.25615,0.00012,24.91498]
[1777555717535,33.78,76149.72,3.9,-0.25622,0.00012,24.91798]
[1777555723417,33.77,76151.83,3.9,-0.25591,0.00012,24.90303]
[1777555728452,33.76,76152.07,3.9,-0.25585,0.00012,24.89995]
[1777555729808,33.76,76152.07,3.9,-0.25585,0.00012,24.89995]
[1777555730286,33.76,76152.07,3.9,-0.25585,0.00012,24.89995]
[1777555730305,33.76,76152.07,3.9,-0.25585,0.00012,24.89995]
[1777555730748,33.76,76152.07,3.9,-0.25584,0.00012,24.89963]
[1777555732110,33.76,76149.42,3.9,-0.25616,0.00012,24.915]
[1777555732806,33.76,76146.61,3.9,-0.2565,0.00012,24.93129]
[1777555733182,33.76,76146.61,3.9,-0.2565,0.00012,24.93129]
[1777555733854,33.76,76142.91,3.9,-0.25695,0.00012,24.95281]
[1777555734527,33.76,76142.91,3.9,-0.25694,0.00012,24.95243]
[1777555735427,33.76,76140.78,3.9,-0.2572,0.00012,24.96463]
[1777555736007,33.76,76140.78,3.9,-0.2572,0.00012,24.96463]
[1777555736073,33.76,76140.78,3.9,-0.2572,0.00012,24.96463]
[1777555741424,33.75,76146.08,3.9,-0.2565,0.00012,24.93108]
[1777555741612,33.75,76146.08,3.9,-0.2565,0.00012,24.93108]
[1777555743946,33.75,76152.46,3.9,-0.2557,0.00012,24.89258]
[1777555748280,33.74,76146.46,3.9,-0.25641,0.00012,24.92676]
[1777555748344,33.74,76146.46,3.9,-0.25641,0.00012,24.92676]
[1777555748394,33.74,76145.64,3.9,-0.2565,0.00012,24.93126]
[1777555748592,33.74,76145.64,3.9,-0.2565,0.00012,24.93126]
[1777555748784,33.74,76145.64,3.9,-0.2565,0.00012,24.93126]
[1777555749182,33.74,76145.64,3.9,-0.2565,0.00012,24.93126]
[1777555749284,33.74,76137.14,3.9,-0.25755,0.00012,24.98111]
[1777555749502,33.74,76137.14,3.9,-0.25755,0.00012,24.98111]
[1777555755641,33.74,76130.96,3.9,-0.25831,0.00012,25.01751]
[1777555760676,33.74,76130.36,3.9,-0.25838,0.00012,25.02097]
[1777555762144,33.74,76130.36,3.9,-0.25838,0.00012,25.02097]
[1777555762174,33.74,76129.61,3.9,-0.25848,0.00012,25.02535]
[1777555765902,33.74,76133.05,3.9,-0.25804,0.00012,25.00469]
[1777555772263,33.73,76137.85,3.9,-0.2574,0.00012,24.97406]
[1777555777801,33.72,76133.26,3.9,-0.25789,0.00012,24.99469]
[1777555782263,33.72,76134.45,3.9,-0.25771,0.00012,24.9863]
[1777555787063,33.71,76134.31,3.9,-0.25768,0.00012,24.98485]
[1777555787590,33.7,76136.15,3.9,-0.25744,0.00012,24.97308]
[1777555789036,33.7,76140.53,3.9,-0.2569,0.00012,24.94718]
[1777555793001,33.7,76142.16,3.9,-0.25666,0.00012,24.93588]
[1777555798809,33.69,76149.77,3.9,-0.25568,0.00012,24.88846]
[1777555799505,33.69,76150.36,3.9,-0.2556,0.00012,24.8846]
[1777555799531,33.69,76150.36,3.9,-0.2556,0.00012,24.8846]
[1777555800131,33.69,76150.36,3.9,-0.2556,0.00012,24.8846]
[1777555800361,33.69,76150.36,3.9,-0.2556,0.00012,24.8846]
[1777555800432,33.69,76150.36,3.9,-0.2556,0.00012,24.8846]
[1777555800558,33.69,76152.45,3.9,-0.25533,0.00012,24.87181]
[1777555800833,33.69,76152.45,3.9,-0.25533,0.00012,24.87181]
[1777555801060,33.69,76152.45,3.9,-0.25533,0.00012,24.87181]
[1777555801153,33.69,76152.45,3.9,-0.25533,0.00012,24.87181]
[1777555801928,33.69,76147.01,3.9,-0.256,0.00012,24.90379]
[1777555802182,33.69,76147.01,3.9,-0.256,0.00012,24.90379]
[1777555802262,33.69,76147.01,3.9,-0.256,0.00012,24.90379]
[1777555802315,33.69,76147.01,3.9,-0.256,0.00012,24.90379]
[1777555802415,33.69,76147.01,3.9,-0.256,0.00012,24.90379]
[1777555802494,33.69,76147.01,3.9,-0.256,0.00012,24.90379]
[1777555802439,33.69,76132.1,3.9,-0.25783,0.00012,24.99168]
[1777555802573,33.69,76132.1,3.9,-0.25783,0.00012,24.99168]
[1777555802709,33.69,76132.1,3.9,-0.25783,0.00012,24.99168]
[1777555802912,33.69,76132.1,3.9,-0.25783,0.00012,24.99168]
[1777555803019,33.69,76132.1,3.9,-0.25783,0.00012,24.99168]
[1777555803049,33.69,76132.1,3.9,-0.25783,0.00012,24.99168]
[1777555803281,33.69,76132.1,3.9,-0.25783,0.00012,24.99168]
[1777555803289,33.69,76098.1,3.9,-0.26207,0.00012,25.19111]
[1777555803764,33.69,76098.1,3.9,-0.26207,0.00012,25.19111]
[1777555803916,33.69,76098.1,3.9,-0.26207,0.00012,25.19111]
[1777555803967,33.69,76098.1,3.9,-0.26207,0.00012,25.19111]
[1777555804125,33.69,76098.1,3.9,-0.26207,0.00012,25.19111]
[1777555804333,33.69,76098.1,3.9,-0.26207,0.00012,25.19111]
[1777555804478,33.69,76103.24,3.9,-0.26142,0.00012,25.1609]
[1777555804820,33.69,76103.24,3.9,-0.26142,0.00012,25.1609]
[1777555805252,33.69,76103.24,3.9,-0.26142,0.00012,25.1609]
[1777555805639,33.68,76111.2,3.9,-0.26042,0.00012,25.11409]
[1777555805703,33.68,76111.2,3.9,-0.26042,0.00012,25.11409]
[1777555806163,33.68,76111.2,3.9,-0.26042,0.00012,25.11409]
[1777555806227,33.68,76097.48,3.9,-0.26213,0.00013,25.1941]
[1777555807337,33.68,76097.48,3.9,-0.26213,0.00013,25.1941]
[1777555808251,33.68,76101.18,3.9,-0.26166,0.00012,25.1723]
[1777555811004,33.68,76104.59,3.9,-0.26123,0.00012,25.15176]
[1777555813396,33.68,76107.86,3.9,-0.26081,0.00012,25.1323]
[1777555817413,33.68,76105.59,3.9,-0.26108,0.00012,25.14497]
[1777555818778,33.68,76098.86,3.9,-0.26192,0.00012,25.18393]
[1777555821029,33.68,76108.58,3.9,-0.26069,0.00012,25.12677]
[1777555823872,33.67,76111.42,3.9,-0.26033,0.00012,25.10977]
[1777555824337,33.67,76111.42,3.9,-0.26033,0.00012,25.10977]
[1777555824439,33.67,76094.36,3.9,-0.26246,0.00013,25.20931]
[1777555824637,33.67,76094.36,3.9,-0.26246,0.00013,25.20931]
[1777555824708,33.67,76094.36,3.9,-0.26246,0.00013,25.20931]
[1777555825453,33.67,76080.73,3.9,-0.26416,0.00013,25.28824]
[1777555826499,33.67,76083.16,3.9,-0.26385,0.00013,25.27386]
[1777555828788,33.67,76090.74,3.9,-0.26289,0.00013,25.2293]
[1777555829315,33.67,76090.74,3.9,-0.26289,0.00013,25.2293]
[1777555829489,33.67,76090.74,3.9,-0.26289,0.00013,25.2293]
[1777555830289,33.67,76085.62,3.9,-0.26353,0.00013,25.2588]
[1777555831174,33.67,76080.4,3.9,-0.26418,0.00013,25.28878]
[1777555832303,33.67,76080.34,3.9,-0.26416,0.00013,25.2856]
[1777555833820,33.67,76085.13,3.9,-0.26355,0.00013,25.25718]
[1777555834814,33.66,76084.47,3.9,-0.26362,0.00013,25.26072]
[1777555834837,33.66,76084.47,3.9,-0.26362,0.00013,25.26072]
[1777555837643,33.66,76085.74,3.9,-0.26344,0.00013,25.25236]
[1777555838183,33.66,76085.74,3.9,-0.26344,0.00013,25.25236]
[1777555838389,33.66,76085.74,3.9,-0.26344,0.00013,25.25236]
[1777555838400,33.66,76085.74,3.9,-0.26344,0.00013,25.25236]
[1777555838752,33.66,76092.98,3.9,-0.26253,0.00013,25.20995]
[1777555841937,33.66,76091.94,3.9,-0.26264,0.00013,25.21522]
[1777555844477,33.66,76096.63,3.9,-0.26205,0.00013,25.18739]
[1777555848523,33.65,76104.28,3.9,-0.26107,0.00012,25.1415]
[1777555853538,33.65,76116.15,3.9,-0.25957,0.00012,25.07103]
[1777555859109,33.65,76116.8,3.9,-0.25948,0.00012,25.06657]
[1777555861940,33.64,76117.3,3.9,-0.25941,0.00012,25.06337]
[1777555862430,33.64,76104.56,3.9,-0.261,0.00012,25.13807]
[1777555867464,33.64,76100.3,3.9,-0.26151,0.00013,25.16206]
[1777555869920,33.64,76097.91,3.9,-0.2618,0.00013,25.17562]
[1777555870022,33.64,76097.91,3.9,-0.2618,0.00013,25.17562]
[1777555870235,33.64,76097.91,3.9,-0.2618,0.00013,25.17562]
[1777555870952,33.64,76092.4,3.9,-0.26249,0.00013,25.20757]
[1777555876092,33.63,76096.31,3.9,-0.26197,0.00013,25.18345]
[1777555878960,33.63,76102.35,3.9,-0.2612,0.00012,25.14758]
[1777555881027,33.63,76108.35,3.9,-0.26045,0.00012,25.11226]
[1777555884585,33.63,76092.05,3.9,-0.26247,0.00013,25.20673]
[1777555886903,33.63,76092.05,3.9,-0.26247,0.00013,25.20673]
[1777555888780,33.63,76102.38,3.9,-0.26117,0.00013,25.14577]
[1777555890014,33.63,76101.75,3.9,-0.26124,0.00013,25.14931]
[1777555895662,33.62,76099.27,3.9,-0.26151,0.00013,25.15951]
[1777555900697,33.62,76102.71,3.9,-0.26107,0.00013,25.13873]
[1777555903580,33.62,76104.47,3.9,-0.26084,0.00012,25.12819]
[1777555908597,33.62,76111.6,3.9,-0.25995,0.00012,25.08595]
[1777555913788,33.62,76111.24,3.9,-0.25998,0.00012,25.08755]
[1777555918823,33.62,76111.39,3.9,-0.25995,0.00012,25.08628]
[1777555922454,33.62,76112.35,3.9,-0.25983,0.00012,25.08053]
[1777555922663,33.62,76120.69,3.9,-0.25879,0.00012,25.03136]
[1777555922803,33.62,76120.69,3.9,-0.25879,0.00012,25.03136]
[1777555922810,33.62,76120.69,3.9,-0.25879,0.00012,25.03136]
[1777555923693,33.62,76128.35,3.9,-0.25784,0.00012,24.98611]
[1777555923779,33.62,76128.35,3.9,-0.25784,0.00012,24.98611]
[1777555923835,33.62,76128.35,3.9,-0.25784,0.00012,24.98611]
[1777555923946,33.62,76128.35,3.9,-0.25784,0.00012,24.98611]
[1777555924068,33.62,76128.35,3.9,-0.25784,0.00012,24.98611]
[1777555924260,33.62,76128.35,3.9,-0.25784,0.00012,24.98611]
[1777555924330,33.62,76128.35,3.9,-0.25784,0.00012,24.98611]
[1777555924538,33.62,76137.38,3.9,-0.25672,0.00012,24.93264]
[1777555924696,33.62,76137.38,3.9,-0.25672,0.00012,24.93264]
[1777555925186,33.62,76137.38,3.9,-0.25672,0.00012,24.93264]
[1777555925231,33.62,76137.38,3.9,-0.25672,0.00012,24.93264]
[1777555925269,33.62,76137.38,3.9,-0.25672,0.00012,24.93264]
[1777555925274,33.62,76137.38,3.9,-0.25672,0.00012,24.93264]
[1777555925389,33.61,76150.53,3.9,-0.25509,0.00012,24.85403]
[1777555925830,33.61,76150.53,3.9,-0.25509,0.00012,24.85403]
[1777555926029,33.61,76166.58,3.9,-0.2531,0.00012,24.75772]
[1777555927892,33.61,76164.63,3.9,-0.25334,0.00012,24.76907]
[1777555928041,33.61,76164.63,3.9,-0.25334,0.00012,24.76907]
[1777555930465,33.61,76168.98,3.9,-0.2528,0.00012,24.74279]
[1777555933400,33.61,76174.69,3.9,-0.25209,0.00012,24.70805]
[1777555934253,33.61,76176.17,3.9,-0.25191,0.00012,24.69901]
[1777555936330,33.61,76178.35,3.9,-0.25164,0.00012,24.68565]
[1777555939204,33.61,76178.14,3.9,-0.25165,0.00012,24.68661]
[1777555939268,33.61,76178.14,3.9,-0.25165,0.00012,24.68661]
[1777555939408,33.61,76182.87,3.9,-0.25107,0.00012,24.65799]
[1777555939785,33.61,76182.87,3.9,-0.25107,0.00012,24.65799]
[1777555942070,33.61,76197.63,3.9,-0.24927,0.00012,24.56838]
[1777555942093,33.61,76197.63,3.9,-0.24927,0.00012,24.56838]
[1777555942146,33.61,76197.63,3.9,-0.24927,0.00012,24.56838]
[1777555946054,33.61,76192.75,3.9,-0.24986,0.00012,24.59769]
[1777555948176,33.61,76196.14,3.9,-0.24944,0.00012,24.57695]
[1777555948373,33.61,76197.35,3.9,-0.24929,0.00012,24.56954]
[1777555949131,33.61,76197.35,3.9,-0.24929,0.00012,24.56954]
[1777555949176,33.61,76194.82,3.9,-0.2496,0.00012,24.58485]
[1777555951243,33.6,76199.08,3.9,-0.24908,0.00012,24.55893]
[1777555952543,33.6,76205.6,3.9,-0.24826,0.00012,24.51601]
[1777555952612,33.6,76206.48,3.9,-0.24816,0.00012,24.51064]
[1777555952952,33.6,76206.48,3.9,-0.24816,0.00012,24.51064]
[1777555954130,33.6,76198.68,3.9,-0.2491,0.00012,24.55805]
[1777555954190,33.6,76198.68,3.9,-0.2491,0.00012,24.55805]
[1777555955248,33.6,76189.5,3.9,-0.25023,0.00012,24.61372]
[1777555955368,33.6,76189.5,3.9,-0.25023,0.00012,24.61372]
[1777555955569,33.6,76189.5,3.9,-0.25023,0.00012,24.61372]
[1777555955579,33.6,76189.5,3.9,-0.25023,0.00012,24.61372]
[1777555955680,33.6,76182.72,3.9,-0.25105,0.00012,24.65468]
[1777555958179,33.6,76189.89,3.9,-0.25018,0.00012,24.6112]
[1777555959962,33.6,76200.36,3.9,-0.2489,0.00012,24.54772]
[1777555960230,33.6,76200.36,3.9,-0.2489,0.00012,24.54772]
[1777555960540,33.6,76200.36,3.9,-0.2489,0.00012,24.54772]
[1777555960591,33.6,76209.71,3.9,-0.24776,0.00012,24.49089]
[1777555961786,33.6,76216.22,3.9,-0.24697,0.00012,24.4512]
[1777555961949,33.6,76216.22,3.9,-0.24697,0.00012,24.4512]
[1777555962108,33.6,76216.22,3.9,-0.24697,0.00012,24.4512]
[1777555962256,33.6,76216.22,3.9,-0.24697,0.00012,24.4512]
[1777555962283,33.6,76216.22,3.9,-0.24697,0.00012,24.4512]
[1777555962571,33.6,76216.22,3.9,-0.24697,0.00012,24.4512]
[1777555963258,33.6,76218.19,3.9,-0.24673,0.00012,24.43923]
[1777555966585,33.61,76229.6,3.9,-0.24536,0.00012,24.36975]
[1777555966604,33.61,76229.6,3.9,-0.24536,0.00012,24.36975]
[1777555969649,33.61,76224.19,3.9,-0.24602,0.00012,24.40346]
[1777555971121,33.61,76222.75,3.9,-0.2462,0.00012,24.41239]
[1777555971279,33.61,76222.75,3.9,-0.2462,0.00012,24.41239]
[1777555977230,33.61,76229.46,3.9,-0.2454,0.00012,24.3721]
[1777555978935,33.61,76221.25,3.9,-0.2464,0.00012,24.4225]
[1777555979353,33.61,76221.25,3.9,-0.2464,0.00012,24.4225]
[1777555983824,33.61,76231.66,3.9,-0.24515,0.00012,24.3593]
[1777555984209,33.61,76231.66,3.9,-0.24515,0.00012,24.3593]
[1777555984547,33.61,76231.66,3.9,-0.24515,0.00012,24.3593]
[1777555984649,33.61,76235.08,3.9,-0.24474,0.00012,24.33865]
[1777555985252,33.61,76235.08,3.9,-0.24474,0.00012,24.33865]
[1777555985259,33.61,76235.08,3.9,-0.24474,0.00012,24.33865]
[1777555985265,33.61,76235.08,3.9,-0.24474,0.00012,24.33865]
[1777555985974,33.61,76242.85,3.9,-0.24381,0.00012,24.29088]
[1777555986033,33.61,76242.85,3.9,-0.24381,0.00012,24.29088]
[1777555986123,33.61,76242.85,3.9,-0.24381,0.00012,24.29088]
[1777555987178,33.61,76249.38,3.9,-0.24302,0.00012,24.25078]
[1777555987381,33.61,76249.38,3.9,-0.24302,0.00012,24.25078]
[1777555988724,33.61,76261.27,3.9,-0.2416,0.00012,24.17766]
[1777555988997,33.61,76261.27,3.9,-0.2416,0.00012,24.17766]
[1777555989487,33.61,76261.27,3.9,-0.2416,0.00012,24.17766]
[1777555992167,33.62,76252.71,3.9,-0.24264,0.00012,24.23122]
[1777555992346,33.62,76252.71,3.9,-0.24264,0.00012,24.23122]
[1777555993364,33.62,76256.25,3.9,-0.24222,0.00012,24.20953]
[1777555994008,33.62,76258.5,3.9,-0.24196,0.00012,24.19582]
[1777555997708,33.62,76258.52,3.9,-0.24197,0.00012,24.19643]
[1777555998739,33.62,76259.13,3.9,-0.2419,0.00012,24.19287]
[1777555999177,33.62,76259.13,3.9,-0.2419,0.00012,24.19287]
[1777556002140,33.62,76260.38,3.9,-0.24176,0.00012,24.18582]
[1777556006774,33.63,76262.44,3.9,-0.24153,0.00012,24.1742]
[1777556006811,33.63,76262.44,3.9,-0.24153,0.00012,24.1742]
[1777556006813,33.63,76262.44,3.9,-0.24153,0.00012,24.1742]
[1777556007059,33.63,76262.44,3.9,-0.24153,0.00012,24.1742]
[1777556007089,33.63,76262.44,3.9,-0.24153,0.00012,24.1742]
[1777556007265,33.63,76262.44,3.9,-0.24153,0.00012,24.1742]
[1777556007361,33.63,76262.44,3.9,-0.24153,0.00012,24.1742]
[1777556007455,33.63,76262.44,3.9,-0.24153,0.00012,24.1742]
[1777556007503,33.63,76262.44,3.9,-0.24153,0.00012,24.1742]
[1777556007597,33.63,76279.57,3.9,-0.23949,0.00012,24.06812]
[1777556009283,33.63,76286.85,3.9,-0.23863,0.00012,24.02303]
[1777556009460,33.63,76286.85,3.9,-0.23863,0.00012,24.02303]
[1777556009490,33.63,76287.94,3.9,-0.23851,0.00012,24.01654]
[1777556009866,33.63,76287.94,3.9,-0.23851,0.00012,24.01654]
[1777556010064,33.63,76287.94,3.9,-0.23851,0.00012,24.01654]
[1777556010585,33.63,76287.94,3.9,-0.23851,0.00012,24.01654]
[1777556011395,33.63,76286.6,3.9,-0.23867,0.00012,24.0251]
[1777556014029,33.63,76287.49,3.9,-0.23856,0.00012,24.01691]
[1777556015371,33.63,76288.23,3.9,-0.23847,0.00012,24.01251]
[1777556015376,33.63,76288.23,3.9,-0.23847,0.00012,24.01251]
[1777556015420,33.63,76288.23,3.9,-0.23847,0.00012,24.01251]
[1777556015629,33.63,76288.23,3.9,-0.23847,0.00012,24.01251]
[1777556015631,33.63,76281.71,3.9,-0.23925,0.00012,24.05334]
[1777556017088,33.63,76278.66,3.9,-0.23962,0.00012,24.07262]
[1777556019586,33.63,76271.89,3.9,-0.24044,0.00012,24.11521]
[1777556021251,33.64,76269.75,3.9,-0.2407,0.00012,24.12894]
[1777556021999,33.64,76262.26,3.9,-0.2416,0.00012,24.17552]
[1777556022020,33.64,76262.26,3.9,-0.2416,0.00012,24.17552]
[1777556022550,33.64,76249.25,3.9,-0.24316,0.00012,24.25602]
[1777556022839,33.64,76249.25,3.9,-0.24316,0.00012,24.25602]
[1777556022900,33.64,76249.25,3.9,-0.24316,0.00012,24.25602]
[1777556023004,33.64,76249.25,3.9,-0.24316,0.00012,24.25602]
[1777556023025,33.64,76249.25,3.9,-0.24316,0.00012,24.25602]
[1777556026325,33.64,76246.53,3.9,-0.2435,0.00012,24.27322]
[1777556028696,33.64,76248.73,3.9,-0.24324,0.00012,24.25988]
[1777556032650,33.64,76252.47,3.9,-0.2428,0.00012,24.23726]
[1777556034017,33.64,76256.58,3.9,-0.24231,0.00012,24.21215]
[1777556039672,33.64,76258.95,3.9,-0.24204,0.00012,24.19855]
[1777556040542,33.64,76258.95,3.9,-0.24204,0.00012,24.19855]
[1777556040571,33.64,76258.95,3.9,-0.24204,0.00012,24.19855]
[1777556040792,33.64,76253.98,3.9,-0.24264,0.00012,24.22942]
[1777556043352,33.65,76241.96,3.9,-0.24409,0.00012,24.3038]
[1777556043397,33.65,76241.96,3.9,-0.24409,0.00012,24.3038]
[1777556043702,33.65,76237.64,3.9,-0.24462,0.00012,24.3304]
[1777556043971,33.65,76237.64,3.9,-0.24462,0.00012,24.3304]
[1777556049744,33.65,76235.03,3.9,-0.24494,0.00012,24.34665]
[1777556053092,33.65,76232.05,3.9,-0.2453,0.00012,24.36499]
[1777556056660,33.65,76227.52,3.9,-0.24585,0.00012,24.39278]
[1777556058079,33.65,76226.05,3.9,-0.24602,0.00012,24.40177]
[1777556059008,33.65,76225.57,3.9,-0.24608,0.00012,24.40478]
[1777556060013,33.65,76206.63,3.9,-0.24838,0.00012,24.52029]
[1777556061691,33.65,76206.63,3.9,-0.24838,0.00012,24.52029]
[1777556064429,33.65,76218.71,3.9,-0.24691,0.00012,24.44669]
[1777556065129,33.65,76218.65,3.9,-0.24692,0.00012,24.4471]
[1777556066984,33.65,76235.74,3.9,-0.24486,0.00012,24.34277]
[1777556068165,33.65,76235.74,3.9,-0.24486,0.00012,24.34277]
[1777556068183,33.65,76235.74,3.9,-0.24486,0.00012,24.34277]
[1777556068408,33.65,76235.74,3.9,-0.24486,0.00012,24.34277]
[1777556068641,33.65,76237.84,3.9,-0.24461,0.00012,24.33004]
[1777556069829,33.65,76244.6,3.9,-0.2438,0.00012,24.28858]
[1777556072344,33.65,76252.44,3.9,-0.24284,0.00012,24.23729]
[1777556075162,33.65,76259.31,3.9,-0.24203,0.00012,24.19541]
[1777556076059,33.65,76258.52,3.9,-0.24212,0.00012,24.2005]
[1777556076168,33.65,76258.52,3.9,-0.24212,0.00012,24.2005]
[1777556076215,33.65,76258.52,3.9,-0.24212,0.00012,24.2005]
[1777556077956,33.65,76271.78,3.9,-0.24055,0.00012,24.1189]
[1777556079850,33.65,76268.07,3.9,-0.241,0.00012,24.1425]
[1777556080194,33.65,76268.07,3.9,-0.241,0.00012,24.1425]
[1777556080207,33.65,76268.07,3.9,-0.241,0.00012,24.1425]
[1777556080637,33.66,76256.66,3.9,-0.24237,0.00012,24.21331]
[1777556080854,33.66,76256.66,3.9,-0.24237,0.00012,24.21331]
[1777556081893,33.66,76247.3,3.9,-0.2435,0.00012,24.27117]
[1777556082942,33.66,76244.21,3.9,-0.24387,0.00012,24.2903]
[1777556083182,33.66,76244.21,3.9,-0.24387,0.00012,24.2903]
[1777556083483,33.66,76244.21,3.9,-0.24387,0.00012,24.2903]
[1777556083597,33.66,76244.21,3.9,-0.24387,0.00012,24.2903]
[1777556084009,33.66,76244.96,3.9,-0.24378,0.00012,24.28579]
[1777556085812,33.66,76259.87,3.9,-0.242,0.00012,24.19419]
[1777556088146,33.66,76257.47,3.9,-0.24229,0.00012,24.20944]
[1777556088175,33.66,76257.47,3.9,-0.24229,0.00012,24.20944]
[1777556088792,33.66,76256.69,3.9,-0.24239,0.00012,24.21445]
[1777556089256,33.66,76256.69,3.9,-0.24239,0.00012,24.21445]
[1777556091929,33.66,76252.4,3.9,-0.24292,0.00012,24.24142]
[1777556096080,33.66,76256.99,3.9,-0.24238,0.00012,24.21384]
[1777556100319,33.67,76251.04,3.9,-0.2431,0.00012,24.25115]
[1777556100350,33.67,76251.04,3.9,-0.2431,0.00012,24.25115]
[1777556100419,33.67,76251.04,3.9,-0.2431,0.00012,24.25115]
[1777556101185,33.67,76248.82,3.9,-0.24337,0.00012,24.26495]
[1777556101372,33.67,76248.82,3.9,-0.24337,0.00012,24.26495]
[1777556101510,33.67,76248.82,3.9,-0.24337,0.00012,24.26495]
[1777556101562,33.67,76233.86,3.9,-0.24518,0.00012,24.35689]
[1777556102504,33.67,76233.86,3.9,-0.24518,0.00012,24.35689]
[1777556107515,33.67,76231.03,3.9,-0.24553,0.00012,24.37472]
[1777556107966,33.67,76229.53,3.9,-0.24571,0.00012,24.38399]
[1777556108093,33.67,76229.53,3.9,-0.24571,0.00012,24.38399]
[1777556108157,33.67,76217.2,3.9,-0.2472,0.00012,24.45931]
[1777556110172,33.67,76207.93,3.9,-0.24833,0.00012,24.51568]
[1777556111638,33.67,76211.99,3.9,-0.24783,0.00012,24.49096]
[1777556111882,33.67,76213.55,3.9,-0.24764,0.00012,24.48144]
[1777556112338,33.67,76213.55,3.9,-0.24764,0.00012,24.48144]
[1777556113267,33.67,76214.77,3.9,-0.2475,0.00012,24.47399]
[1777556113845,33.67,76218.38,3.9,-0.24706,0.00012,24.45199]
[1777556114683,33.67,76218.38,3.9,-0.24706,0.00012,24.45199]
[1777556114762,33.67,76230.11,3.9,-0.24564,0.00012,24.3804]
[1777556114831,33.67,76230.11,3.9,-0.24564,0.00012,24.3804]
[1777556115027,33.67,76230.11,3.9,-0.24564,0.00012,24.3804]
[1777556115644,33.67,76230.11,3.9,-0.24564,0.00012,24.3804]
[1777556115783,33.67,76230.11,3.9,-0.24564,0.00012,24.3804]
[1777556115664,33.67,76234.36,3.9,-0.24513,0.00012,24.35448]
[1777556118760,33.67,76241.49,3.9,-0.24427,0.00012,24.31084]
[1777556119617,33.67,76249.93,3.9,-0.24326,0.00012,24.25903]
[1777556121314,33.67,76260.28,3.9,-0.24202,0.00012,24.19553]
[1777556121930,33.67,76258.18,3.9,-0.24228,0.00012,24.20869]
[1777556127290,33.67,76258.6,3.9,-0.24225,0.00012,24.20732]
[1777556130180,33.67,76260.54,3.9,-0.24202,0.00012,24.19569]
[1777556131254,33.68,76256.96,3.9,-0.24246,0.00012,24.21797]
[1777556131287,33.68,76256.96,3.9,-0.24246,0.00012,24.21797]
[1777556133332,33.68,76268.89,3.9,-0.24102,0.00012,24.14157]
[1777556134003,33.68,76268.89,3.9,-0.24102,0.00012,24.14157]
[1777556134339,33.68,76268.89,3.9,-0.24102,0.00012,24.14157]
[1777556134632,33.68,76268.89,3.9,-0.24102,0.00012,24.14157]
[1777556134820,33.68,76272.88,3.9,-0.24055,0.00012,24.11712]
[1777556135505,33.68,76272.88,3.9,-0.24055,0.00012,24.11712]
[1777556135605,33.68,76287.94,3.9,-0.23876,0.00012,24.02376]
[1777556136323,33.68,76287.94,3.9,-0.23876,0.00012,24.02376]
[1777556136358,33.68,76293.82,3.9,-0.23806,0.00012,23.98732]
[1777556136886,33.68,76293.82,3.9,-0.23806,0.00012,23.98732]
[1777556137089,33.68,76293.82,3.9,-0.23806,0.00012,23.98732]
[1777556137125,33.68,76293.82,3.9,-0.23806,0.00012,23.98732]
[1777556138172,33.68,76300.35,3.9,-0.23728,0.00012,23.94625]
[1777556138372,33.68,76288.95,3.9,-0.23863,0.00012,24.01707]
[1777556142746,33.67,76285.95,3.9,-0.23897,0.00012,24.03475]
[1777556142811,33.67,76288.64,3.9,-0.23864,0.00012,24.01737]
[1777556143924,33.67,76289.68,3.9,-0.23851,0.00012,24.01089]
[1777556145667,33.67,76287.56,3.9,-0.23877,0.00012,24.02433]
[1777556145674,33.67,76287.56,3.9,-0.23877,0.00012,24.02433]
[1777556145989,33.67,76284.26,3.9,-0.23917,0.00012,24.04507]
[1777556149032,33.68,76277.46,3.9,-0.23999,0.00012,24.08782]
[1777556149155,33.68,76277.46,3.9,-0.23999,0.00012,24.08782]
[1777556149164,33.68,76277.46,3.9,-0.23999,0.00012,24.08782]
[1777556149718,33.68,76277.46,3.9,-0.23999,0.00012,24.08782]
[1777556149820,33.68,76264.82,3.9,-0.2415,0.00012,24.16624]
[1777556149868,33.68,76264.82,3.9,-0.2415,0.00012,24.16624]
[1777556149950,33.68,76264.82,3.9,-0.2415,0.00012,24.16624]
[1777556149968,33.68,76264.82,3.9,-0.2415,0.00012,24.16624]
[1777556150136,33.68,76264.82,3.9,-0.2415,0.00012,24.16624]
[1777556150814,33.68,76264.82,3.9,-0.2415,0.00012,24.16624]
[1777556150456,33.68,76246.54,3.9,-0.24369,0.00012,24.27902]
[1777556151627,33.68,76246.54,3.9,-0.24369,0.00012,24.27902]
[1777556152538,33.68,76242.94,3.9,-0.24412,0.00012,24.30112]
[1777556152752,33.68,76242.94,3.9,-0.24412,0.00012,24.30112]
[1777556158512,33.68,76256.22,3.9,-0.24253,0.00012,24.21942]
[1777556163549,33.68,76255.33,3.9,-0.24264,0.00012,24.22517]
[1777556166395,33.68,76255.5,3.9,-0.24262,0.00012,24.2242]
[1777556167185,33.68,76247.77,3.9,-0.24355,0.00012,24.27182]
[1777556167272,33.68,76247.77,3.9,-0.24355,0.00012,24.27182]
[1777556167293,33.68,76247.77,3.9,-0.24355,0.00012,24.27182]
[1777556167385,33.68,76247.77,3.9,-0.24355,0.00012,24.27182]
[1777556167633,33.68,76247.77,3.9,-0.24355,0.00012,24.27182]
[1777556167637,33.68,76247.77,3.9,-0.24355,0.00012,24.27182]
[1777556167734,33.68,76233.42,3.9,-0.24528,0.00012,24.35982]
[1777556167994,33.68,76233.42,3.9,-0.24528,0.00012,24.35982]
[1777556168393,33.68,76233.42,3.9,-0.24528,0.00012,24.35982]
[1777556170005,33.68,76223.28,3.9,-0.2465,0.00012,24.42168]
[1777556170393,33.68,76223.28,3.9,-0.2465,0.00012,24.42168]
[1777556175633,33.67,76224.24,3.9,-0.24637,0.00012,24.4153]
[1777556176640,33.67,76224.24,3.9,-0.24637,0.00012,24.4153]
[1777556176751,33.67,76224.24,3.9,-0.24637,0.00012,24.4153]
[1777556176775,33.67,76224.24,3.9,-0.24637,0.00012,24.4153]
[1777556176796,33.67,76224.24,3.9,-0.24637,0.00012,24.4153]
[1777556177018,33.67,76227.07,3.9,-0.24603,0.00012,24.39795]
[1777556177095,33.67,76227.07,3.9,-0.24603,0.00012,24.39795]
[1777556177227,33.67,76227.07,3.9,-0.24603,0.00012,24.39795]
[1777556177260,33.67,76227.07,3.9,-0.24603,0.00012,24.39795]
[1777556177268,33.67,76227.07,3.9,-0.24603,0.00012,24.39795]
[1777556177292,33.67,76227.07,3.9,-0.24603,0.00012,24.39795]
[1777556177363,33.67,76227.07,3.9,-0.24603,0.00012,24.39795]
[1777556177495,33.67,76227.07,3.9,-0.24603,0.00012,24.39795]
[1777556177720,33.67,76227.07,3.9,-0.24603,0.00012,24.39795]
[1777556177721,33.67,76227.07,3.9,-0.24603,0.00012,24.39795]
[1777556177786,33.67,76227.07,3.9,-0.24603,0.00012,24.39795]
[1777556177768,33.67,76256.61,3.9,-0.24247,0.00012,24.21662]
[1777556178720,33.67,76256.61,3.9,-0.24247,0.00012,24.21662]
[1777556178791,33.67,76266.87,3.9,-0.24125,0.00012,24.15332]
[1777556179021,33.67,76266.87,3.9,-0.24125,0.00012,24.15332]
[1777556179842,33.67,76266.87,3.9,-0.24125,0.00012,24.15332]
[1777556179670,33.67,76263.91,3.9,-0.2416,0.00012,24.17168]
[1777556184706,33.68,76263.56,3.9,-0.24164,0.00012,24.17387]
[1777556185685,33.68,76263.56,3.9,-0.24164,0.00012,24.17387]
[1777556185773,33.68,76263.56,3.9,-0.24164,0.00012,24.17387]
[1777556185787,33.68,76263.56,3.9,-0.24164,0.00012,24.17387]
[1777556185865,33.68,76260.08,3.9,-0.24206,0.00012,24.19536]
[1777556186076,33.68,76260.08,3.9,-0.24206,0.00012,24.19536]
[1777556186699,33.68,76260.08,3.9,-0.24206,0.00012,24.19536]
[1777556188571,33.68,76258.92,3.9,-0.2422,0.00012,24.2026]
[1777556188725,33.68,76258.92,3.9,-0.2422,0.00012,24.2026]
[1777556189735,33.68,76264.15,3.9,-0.24158,0.00012,24.17036]
[1777556191627,33.68,76262.33,3.9,-0.2418,0.00012,24.18178]
[1777556191711,33.68,76262.33,3.9,-0.2418,0.00012,24.18178]
[1777556192969,33.68,76280.16,3.9,-0.23965,0.00012,24.06831]
[1777556195968,33.68,76283.72,3.9,-0.23924,0.00012,24.04679]
[1777556196148,33.68,76283.72,3.9,-0.23924,0.00012,24.04679]
[1777556196365,33.68,76283.72,3.9,-0.23924,0.00012,24.04679]
[1777556196426,33.68,76283.72,3.9,-0.23924,0.00012,24.04679]
[1777556196796,33.68,76283.72,3.9,-0.23924,0.00012,24.04679]
[1777556196799,33.68,76298.1,3.9,-0.23754,0.00012,23.95745]
[1777556198813,33.68,76310.8,3.9,-0.23602,0.00012,23.87731]
[1777556201185,33.68,76311.38,3.9,-0.23595,0.00012,23.87318]
[1777556203578,33.68,76311.24,3.9,-0.23596,0.00012,23.87394]
[1777556205063,33.68,76302.52,3.9,-0.23699,0.00012,23.92857]
[1777556206928,33.68,76302.22,3.9,-0.23703,0.00012,23.93049]
[1777556211168,33.67,76306.95,3.9,-0.23646,0.00012,23.90017]
[1777556213292,33.67,76304.01,3.9,-0.2368,0.00012,23.91841]
[1777556215109,33.67,76300.74,3.9,-0.23719,0.00012,23.93892]
[1777556215967,33.67,76302.94,3.9,-0.23693,0.00012,23.92518]
[1777556217189,33.67,76302.94,3.9,-0.23693,0.00012,23.92522]
[1777556217197,33.67,76302.94,3.9,-0.23693,0.00012,23.92522]
[1777556217273,33.67,76302.94,3.9,-0.23693,0.00012,23.92522]
[1777556218720,33.67,76303.19,3.9,-0.2369,0.00012,23.92369]
[1777556220262,33.67,76308.99,3.9,-0.23622,0.00012,23.88752]
[1777556220327,33.67,76308.99,3.9,-0.23622,0.00012,23.88752]
[1777556220416,33.67,76308.99,3.9,-0.23622,0.00012,23.88752]
[1777556221200,33.67,76309.21,3.9,-0.23619,0.00012,23.88596]
[1777556221203,33.67,76309.21,3.9,-0.23619,0.00012,23.88596]
[1777556221230,33.67,76309.21,3.9,-0.23619,0.00012,23.88596]
[1777556221457,33.67,76309.21,3.9,-0.23619,0.00012,23.88596]
[1777556221471,33.67,76309.21,3.9,-0.23619,0.00012,23.88596]
[1777556221479,33.67,76309.21,3.9,-0.23619,0.00012,23.88596]
[1777556221496,33.67,76309.21,3.9,-0.23619,0.00012,23.88596]
[1777556221580,33.67,76316.81,3.9,-0.23529,0.00012,23.83813]
[1777556222052,33.67,76316.81,3.9,-0.23529,0.00012,23.83813]
[1777556223614,33.67,76324.45,3.9,-0.23438,0.00012,23.78977]
[1777556223659,33.67,76324.45,3.9,-0.23438,0.00012,23.78977]
[1777556223760,33.67,76324.45,3.9,-0.23438,0.00012,23.78977]
[1777556223814,33.67,76326.19,3.9,-0.23417,0.00012,23.77854]
[1777556224016,33.67,76326.19,3.9,-0.23417,0.00012,23.77854]
[1777556224191,33.67,76326.19,3.9,-0.23417,0.00012,23.77854]
[1777556224803,33.67,76326.19,3.9,-0.23417,0.00012,23.77854]
[1777556226058,33.67,76342.39,3.9,-0.23226,0.00012,23.67562]
[1777556226363,33.67,76342.39,3.9,-0.23226,0.00012,23.67562]
[1777556226411,33.67,76342.39,3.9,-0.23226,0.00012,23.67562]
[1777556226536,33.67,76342.39,3.9,-0.23226,0.00012,23.67562]
[1777556226657,33.67,76342.39,3.9,-0.23226,0.00012,23.67562]
[1777556226910,33.67,76342.39,3.9,-0.23226,0.00012,23.67562]
[1777556228291,33.65,76353.85,3.9,-0.23083,0.00012,23.59789]
[1777556228775,33.65,76353.85,3.9,-0.23083,0.00012,23.59789]
[1777556229888,33.65,76361.42,3.9,-0.22992,0.00012,23.5479]
[1777556229925,33.65,76361.42,3.9,-0.22992,0.00012,23.5479]
[1777556230415,33.65,76359.77,3.9,-0.23009,0.00012,23.55707]
[1777556230934,33.64,76356.06,3.9,-0.2305,0.00012,23.57922]
[1777556231085,33.64,76356.06,3.9,-0.2305,0.00012,23.57922]
[1777556231195,33.64,76356.06,3.9,-0.2305,0.00012,23.57922]
[1777556231779,33.64,76356.06,3.9,-0.2305,0.00012,23.57922]
[1777556232381,33.64,76353.35,3.9,-0.23078,0.00012,23.59476]
[1777556233296,33.63,76349.35,3.9,-0.23122,0.00012,23.61832]
[1777556233433,33.63,76349.35,3.9,-0.23122,0.00012,23.61832]
[1777556233542,33.63,76349.35,3.9,-0.23122,0.00012,23.61832]
[1777556233643,33.63,76353.24,3.9,-0.23073,0.00012,23.59151]
[1777556235414,33.62,76354.47,3.9,-0.23053,0.00012,23.58075]
[1777556235521,33.62,76354.47,3.9,-0.23053,0.00012,23.58075]
[1777556237331,33.6,76361.88,3.9,-0.22958,0.00012,23.52843]
[1777556238462,33.6,76364.36,3.9,-0.22925,0.00012,23.51043]
[1777556238495,33.6,76364.36,3.9,-0.22925,0.00012,23.51043]
[1777556239799,33.59,76360.2,3.9,-0.2297,0.00012,23.53497]
[1777556239805,33.59,76360.2,3.9,-0.2297,0.00012,23.53497]
[1777556239813,33.59,76360.2,3.9,-0.2297,0.00012,23.53497]
[1777556239903,33.59,76360.2,3.9,-0.2297,0.00012,23.53497]
[1777556239943,33.59,76355.33,3.9,-0.23023,0.00012,23.56373]
[1777556240090,33.59,76355.33,3.9,-0.23023,0.00012,23.56373]
[1777556240271,33.59,76355.33,3.9,-0.23023,0.00012,23.56373]
[1777556240561,33.58,76342.5,3.9,-0.23168,0.00012,23.64273]
[1777556241545,33.58,76342.5,3.9,-0.23168,0.00012,23.64273]
[1777556246675,33.58,76340.38,3.9,-0.23191,0.00012,23.65502]
[1777556246922,33.58,76340.38,3.9,-0.23191,0.00012,23.65502]
[1777556246925,33.58,76340.38,3.9,-0.23191,0.00012,23.65502]
[1777556247768,33.58,76338.11,3.9,-0.23217,0.00012,23.66919]
[1777556247799,33.58,76338.11,3.9,-0.23217,0.00012,23.66919]
[1777556248207,33.57,76332.27,3.9,-0.23285,0.00012,23.70595]
[1777556248221,33.57,76332.27,3.9,-0.23285,0.00012,23.70595]
[1777556248259,33.57,76332.27,3.9,-0.23285,0.00012,23.70595]
[1777556248543,33.57,76332.27,3.9,-0.23285,0.00012,23.70595]
[1777556248649,33.57,76332.27,3.9,-0.23285,0.00012,23.70595]
[1777556248659,33.57,76332.27,3.9,-0.23285,0.00012,23.70595]
[1777556248838,33.57,76332.27,3.9,-0.23285,0.00012,23.70595]
[1777556248941,33.57,76326.41,3.9,-0.23354,0.00012,23.74274]
[1777556249146,33.57,76326.41,3.9,-0.23354,0.00012,23.74274]
[1777556249344,33.57,76326.41,3.9,-0.23354,0.00012,23.74274]
[1777556249436,33.57,76326.41,3.9,-0.23354,0.00012,23.74274]
[1777556249625,33.57,76326.41,3.9,-0.23354,0.00012,23.74274]
[1777556249696,33.57,76315.85,3.9,-0.23478,0.00012,23.80941]
[1777556249957,33.57,76315.85,3.9,-0.23478,0.00012,23.80941]
[1777556250093,33.57,76315.85,3.9,-0.23478,0.00012,23.80941]
[1777556250268,33.57,76315.85,3.9,-0.23478,0.00012,23.80941]
[1777556250678,33.57,76315.85,3.9,-0.23478,0.00012,23.80941]
[1777556250816,33.57,76315.85,3.9,-0.23478,0.00012,23.80941]
[1777556250892,33.57,76315.85,3.9,-0.23478,0.00012,23.80941]
[1777556251780,33.57,76306.41,3.9,-0.23587,0.00012,23.86493]
[1777556253954,33.57,76305.89,3.9,-0.23592,0.00012,23.86785]
[1777556254061,33.57,76307.98,3.9,-0.23567,0.00012,23.85436]
[1777556254083,33.57,76307.98,3.9,-0.23567,0.00012,23.85436]
[1777556254098,33.57,76307.98,3.9,-0.23567,0.00012,23.85436]
[1777556254857,33.57,76307.98,3.9,-0.23567,0.00012,23.85436]
[1777556254224,33.57,76300.1,3.9,-0.2366,0.00012,23.90354]
[1777556257468,33.57,76294.98,3.9,-0.23719,0.00012,23.93502]
[1777556257781,33.57,76294.98,3.9,-0.23719,0.00012,23.93502]
[1777556257848,33.57,76294.98,3.9,-0.23719,0.00012,23.93502]
[1777556257981,33.57,76293.66,3.9,-0.23734,0.00012,23.94296]
[1777556260327,33.56,76289.4,3.9,-0.23784,0.00012,23.96894]
[1777556263287,33.56,76300.23,3.9,-0.23653,0.00012,23.89969]
[1777556267186,33.56,76302.49,3.9,-0.23624,0.00012,23.88469]
[1777556269797,33.56,76301.58,3.9,-0.23634,0.00012,23.88992]
[1777556270473,33.56,76302.72,3.9,-0.2362,0.00012,23.8825]
[1777556271183,33.56,76301.53,3.9,-0.23634,0.00012,23.88973]
[1777556271955,33.56,76301.53,3.9,-0.23634,0.00012,23.88973]
[1777556272248,33.55,76293.88,3.9,-0.23724,0.00012,23.9375]
[1777556272762,33.55,76293.88,3.9,-0.23724,0.00012,23.9375]
[1777556273113,33.55,76297.98,3.9,-0.23675,0.00012,23.91146]
[1777556275492,33.55,76301.61,3.9,-0.23631,0.00012,23.88812]
[1777556276686,33.55,76299.75,3.9,-0.23653,0.00012,23.89953]
[1777556278190,33.55,76293.51,3.9,-0.23726,0.00012,23.93808]
[1777556281289,33.55,76301.75,3.9,-0.23626,0.00012,23.88546]
[1777556281709,33.55,76301.75,3.9,-0.23626,0.00012,23.88546]
[1777556281713,33.55,76301.75,3.9,-0.23626,0.00012,23.88546]
[1777556282552,33.55,76304.63,3.9,-0.23592,0.00012,23.86707]
[1777556282695,33.55,76304.63,3.9,-0.23592,0.00012,23.86707]
[1777556283939,33.55,76311.36,3.9,-0.23511,0.00012,23.82443]
[1777556284214,33.55,76312.25,3.9,-0.23501,0.00012,23.81861]
[1777556285901,33.54,76306.86,3.9,-0.23564,0.00012,23.85238]
[1777556286184,33.54,76302.3,3.9,-0.23618,0.00012,23.88084]
[1777556287346,33.54,76295.62,3.9,-0.23696,0.00012,23.92254]
[1777556287429,33.54,76295.62,3.9,-0.23696,0.00012,23.92254]
[1777556288494,33.54,76289.51,3.9,-0.23768,0.00012,23.96055]
[1777556289561,33.54,76294.57,3.9,-0.23708,0.00012,23.92846]
[1777556289564,33.54,76294.57,3.9,-0.23708,0.00012,23.92846]
[1777556289596,33.54,76296.58,3.9,-0.23683,0.00012,23.91552]
[1777556290171,33.54,76296.58,3.9,-0.23683,0.00012,23.91552]
[1777556291633,33.54,76305.02,3.9,-0.23583,0.00012,23.86218]
[1777556293290,33.54,76308.35,3.9,-0.23542,0.00012,23.8408]
[1777556293292,33.54,76308.35,3.9,-0.23542,0.00012,23.8408]
[1777556293306,33.54,76308.35,3.9,-0.23542,0.00012,23.8408]
[1777556293499,33.54,76310.76,3.9,-0.23514,0.00012,23.82542]
[1777556295375,33.54,76312.79,3.9,-0.23489,0.00012,23.81236]
[1777556295513,33.54,76311.08,3.9,-0.23509,0.00012,23.8229]
[1777556299203,33.53,76315.33,3.9,-0.23458,0.00012,23.79544]
[1777556299558,33.53,76315.33,3.9,-0.23458,0.00012,23.79544]
[1777556299583,33.53,76315.33,3.9,-0.23458,0.00012,23.79544]
[1777556299606,33.53,76313.38,3.9,-0.2348,0.00012,23.80756]
[1777556301146,33.53,76315.58,3.9,-0.23454,0.00012,23.79344]
[1777556301557,33.53,76309.61,3.9,-0.23524,0.00012,23.83091]
[1777556302068,33.53,76309.61,3.9,-0.23524,0.00012,23.83091]
[1777556302090,33.53,76309.61,3.9,-0.23524,0.00012,23.83091]
[1777556302169,33.53,76309.61,3.9,-0.23524,0.00012,23.83091]
[1777556302178,33.53,76309.61,3.9,-0.23524,0.00012,23.83091]
[1777556302369,33.53,76309.61,3.9,-0.23524,0.00012,23.83091]
[1777556302774,33.53,76309.61,3.9,-0.23524,0.00012,23.83091]
[1777556302949,33.53,76296.34,3.9,-0.23681,0.00012,23.91421]
[1777556303651,33.53,76296.34,3.9,-0.23681,0.00012,23.91421]
[1777556303943,33.53,76280.8,3.9,-0.23866,0.00012,24.01186]
[1777556305337,33.53,76271.89,3.9,-0.23973,0.00012,24.06763]
[1777556305529,33.53,76271.89,3.9,-0.23973,0.00012,24.06763]
[1777556308295,33.53,76269.72,3.9,-0.23999,0.00012,24.08131]
[1777556313640,33.53,76270.58,3.9,-0.23988,0.00012,24.07302]
[1777556315931,33.53,76270.03,3.9,-0.23994,0.00012,24.0765]
[1777556316661,33.54,76266.69,3.9,-0.24034,0.00012,24.09736]
[1777556318022,33.54,76266.69,3.9,-0.24034,0.00012,24.09736]
[1777556319110,33.54,76266.99,3.9,-0.24031,0.00012,24.09568]
[1777556324717,33.54,76266.6,3.9,-0.24037,0.00012,24.09865]
[1777556326505,33.54,76265.63,3.9,-0.24049,0.00012,24.10477]
[1777556326578,33.54,76265.63,3.9,-0.24049,0.00012,24.10477]
[1777556326735,33.54,76267.99,3.9,-0.2402,0.00012,24.09016]
[1777556327741,33.54,76278.56,3.9,-0.23895,0.00012,24.02443]
[1777556328510,33.54,76278.56,3.9,-0.23895,0.00012,24.02443]
[1777556328608,33.54,76278.56,3.9,-0.23895,0.00012,24.02443]
[1777556328749,33.54,76282.73,3.9,-0.23845,0.00012,23.99864]
[1777556329131,33.54,76282.73,3.9,-0.23845,0.00012,23.99864]
[1777556329425,33.54,76282.73,3.9,-0.23845,0.00012,23.99864]
[1777556330277,33.54,76283.44,3.9,-0.23837,0.00012,23.99439]
[1777556334169,33.54,76283.04,3.9,-0.23843,0.00012,23.99768]
[1777556334293,33.54,76283.04,3.9,-0.23843,0.00012,23.99768]
[1777556334833,33.54,76283.04,3.9,-0.23843,0.00012,23.99768]
[1777556334844,33.54,76288.16,3.9,-0.23783,0.00012,23.96582]
[1777556335827,33.54,76288.16,3.9,-0.23783,0.00012,23.96582]
[1777556336532,33.54,76293.35,3.9,-0.23721,0.00012,23.93323]
[1777556336977,33.54,76293.35,3.9,-0.23721,0.00012,23.93323]
[1777556338889,33.54,76297.32,3.9,-0.23673,0.00012,23.90803]
[1777556338906,33.54,76297.32,3.9,-0.23673,0.00012,23.90803]
[1777556340424,33.54,76299.76,3.9,-0.23644,0.00012,23.89245]
[1777556344082,33.54,76297.11,3.9,-0.23674,0.00012,23.90835]
[1777556344162,33.54,76297.11,3.9,-0.23674,0.00012,23.90835]
[1777556344385,33.54,76297.11,3.9,-0.23674,0.00012,23.90835]
[1777556344475,33.54,76297.11,3.9,-0.23674,0.00012,23.90835]
[1777556344861,33.54,76310.75,3.9,-0.23512,0.00012,23.82223]
[1777556347087,33.54,76314.94,3.9,-0.23461,0.00012,23.79526]
[1777556348302,33.54,76313.96,3.9,-0.23472,0.00012,23.80121]
[1777556348401,33.54,76313.96,3.9,-0.23472,0.00012,23.80121]
[1777556348531,33.54,76313.96,3.9,-0.23472,0.00012,23.80121]
[1777556348549,33.54,76313.96,3.9,-0.23472,0.00012,23.80121]
[1777556348755,33.54,76313.96,3.9,-0.23472,0.00012,23.80121]
[1777556349029,33.54,76325.47,3.9,-0.23336,0.00012,23.7282]
[1777556349191,33.54,76325.47,3.9,-0.23336,0.00012,23.7282]
[1777556349319,33.54,76325.47,3.9,-0.23336,0.00012,23.7282]
[1777556349336,33.54,76325.47,3.9,-0.23336,0.00012,23.7282]
[1777556349827,33.54,76325.47,3.9,-0.23336,0.00012,23.7282]
[1777556349899,33.53,76340.36,3.9,-0.23161,0.00012,23.63354]
[1777556350296,33.53,76340.36,3.9,-0.23161,0.00012,23.63354]
[1777556351227,33.53,76340.8,3.9,-0.23156,0.00012,23.63055]
[1777556351246,33.53,76340.8,3.9,-0.23156,0.00012,23.63055]
[1777556352263,33.53,76337.22,3.9,-0.23197,0.00012,23.65304]
[1777556352287,33.53,76337.22,3.9,-0.23197,0.00012,23.65304]
[1777556352532,33.53,76337.22,3.9,-0.23197,0.00012,23.65304]
[1777556353031,33.53,76335.01,3.9,-0.23222,0.00012,23.66679]
[1777556353208,33.53,76335.01,3.9,-0.23222,0.00012,23.66679]
[1777556353923,33.53,76335.01,3.9,-0.23222,0.00012,23.66679]
[1777556354671,33.53,76338.13,3.9,-0.23186,0.00012,23.64678]
[1777556355701,33.53,76341.33,3.9,-0.23148,0.00012,23.62624]
[1777556356838,33.53,76342.16,3.9,-0.23138,0.00012,23.62079]
[1777556358734,33.53,76342.3,3.9,-0.23135,0.00012,23.61961]
[1777556363996,33.53,76345.33,3.9,-0.23099,0.00012,23.59952]
[1777556366934,33.53,76345.01,3.9,-0.23102,0.00012,23.60133]
[1777556366960,33.53,76345.01,3.9,-0.23102,0.00012,23.60133]
[1777556366984,33.53,76345.01,3.9,-0.23102,0.00012,23.60133]
[1777556367021,33.53,76346.74,3.9,-0.23081,0.00012,23.59019]
[1777556368614,33.53,76348.51,3.9,-0.2306,0.00012,23.57867]
[1777556369035,33.53,76345.22,3.9,-0.23098,0.00012,23.59941]
[1777556372015,33.52,76343.91,3.9,-0.23111,0.00012,23.60414]
[1777556374658,33.52,76349.32,3.9,-0.23047,0.00012,23.56913]
[1777556375283,33.52,76349.32,3.9,-0.23047,0.00012,23.56896]
[1777556375319,33.52,76349.32,3.9,-0.23047,0.00012,23.56896]
[1777556375425,33.52,76349.32,3.9,-0.23047,0.00012,23.56896]
[1777556375645,33.52,76349.32,3.9,-0.23047,0.00012,23.56896]
[1777556375688,33.52,76349.32,3.9,-0.23047,0.00012,23.56896]
[1777556375805,33.52,76349.32,3.9,-0.23047,0.00012,23.56896]
[1777556375819,33.52,76349.32,3.9,-0.23047,0.00012,23.56896]
[1777556375847,33.52,76349.32,3.9,-0.23047,0.00012,23.56896]
[1777556376044,33.52,76350.56,3.9,-0.23032,0.00012,23.56091]
[1777556376199,33.52,76350.56,3.9,-0.23032,0.00012,23.56091]
[1777556376268,33.52,76362.24,3.9,-0.22895,0.00012,23.48602]
[1777556378094,33.52,76369.27,3.9,-0.22813,0.00012,23.441]
[1777556378100,33.52,76369.27,3.9,-0.22813,0.00012,23.441]
[1777556378408,33.52,76369.27,3.9,-0.22813,0.00012,23.441]
[1777556378421,33.52,76368.34,3.9,-0.22822,0.00012,23.44552]
[1777556379496,33.52,76368.34,3.9,-0.22822,0.00012,23.44552]
[1777556379550,33.52,76364.59,3.9,-0.22865,0.00012,23.46947]
[1777556385150,33.52,76364.3,3.9,-0.22869,0.00012,23.47136]
[1777556387753,33.52,76363.57,3.9,-0.22877,0.00012,23.47605]
[1777556387854,33.52,76364.31,3.9,-0.22869,0.00012,23.47132]
[1777556393206,33.52,76360.47,3.9,-0.22913,0.00012,23.49566]
[1777556398241,33.52,76360.89,3.9,-0.22908,0.00012,23.49276]
[1777556404023,33.52,76360.9,3.9,-0.22907,0.00012,23.49256]
[1777556404261,33.52,76363.23,3.9,-0.2288,0.00012,23.4776]
[1777556404425,33.52,76363.23,3.9,-0.2288,0.00012,23.4776]
[1777556404785,33.52,76363.23,3.9,-0.2288,0.00012,23.4776]
[1777556404981,33.52,76363.23,3.9,-0.2288,0.00012,23.4776]
[1777556404982,33.52,76375.58,3.9,-0.22736,0.00012,23.39838]
[1777556405420,33.52,76375.58,3.9,-0.22736,0.00012,23.39838]
[1777556405455,33.52,76375.58,3.9,-0.22736,0.00012,23.39838]
[1777556405516,33.52,76375.58,3.9,-0.22736,0.00012,23.39838]
[1777556405922,33.51,76393.03,3.9,-0.2253,0.00012,23.28337]
[1777556406847,33.51,76393.03,3.9,-0.2253,0.00012,23.28337]
[1777556408141,33.5,76390.66,3.9,-0.22553,0.00012,23.29608]
[1777556408257,33.5,76390.66,3.9,-0.22553,0.00012,23.29608]
[1777556408323,33.5,76390.66,3.9,-0.22553,0.00012,23.29608]
[1777556409135,33.5,76381.27,3.9,-0.22659,0.00012,23.35521]
[1777556409886,33.5,76381.27,3.9,-0.22659,0.00012,23.35521]
[1777556410187,33.49,76375.46,3.9,-0.22723,0.00012,23.39056]
[1777556412017,33.49,76365.94,3.9,-0.22833,0.00012,23.45155]
[1777556412368,33.49,76362.61,3.9,-0.22872,0.00012,23.47268]
[1777556413103,33.49,76362.61,3.9,-0.22872,0.00012,23.47268]
[1777556412724,33.49,76380.22,3.9,-0.22667,0.00012,23.35924]
[1777556413921,33.49,76392.76,3.9,-0.22518,0.00012,23.2764]
[1777556415479,33.48,76394.16,3.9,-0.225,0.00012,23.26639]
[1777556416280,33.48,76393.56,3.9,-0.22506,0.00012,23.26947]
[1777556418473,33.48,76395.84,3.9,-0.22477,0.00012,23.25327]
[1777556419133,33.48,76396.09,3.9,-0.22473,0.00012,23.25116]
[1777556420587,33.47,76396.71,3.9,-0.22465,0.00012,23.24671]
[1777556420834,33.47,76396.71,3.9,-0.22465,0.00012,23.24671]
[1777556420841,33.47,76396.71,3.9,-0.22465,0.00012,23.24671]
[1777556420862,33.47,76396.71,3.9,-0.22465,0.00012,23.24671]
[1777556420876,33.47,76396.71,3.9,-0.22465,0.00012,23.24671]
[1777556420917,33.47,76396.71,3.9,-0.22465,0.00012,23.24671]
[1777556420995,33.47,76396.71,3.9,-0.22465,0.00012,23.24671]
[1777556421107,33.47,76396.71,3.9,-0.22465,0.00012,23.24671]
[1777556421084,33.47,76395.36,3.9,-0.2248,0.00012,23.2551]
[1777556421380,33.47,76395.36,3.9,-0.2248,0.00012,23.2551]
[1777556421454,33.47,76395.36,3.9,-0.2248,0.00012,23.2551]
[1777556421499,33.47,76395.36,3.9,-0.2248,0.00012,23.2551]
[1777556421545,33.47,76395.36,3.9,-0.2248,0.00012,23.2551]
[1777556421569,33.47,76395.36,3.9,-0.2248,0.00012,23.2551]
[1777556421848,33.47,76395.36,3.9,-0.2248,0.00012,23.2551]
[1777556421949,33.47,76412.03,3.9,-0.22286,0.00011,23.14549]
[1777556422388,33.47,76412.03,3.9,-0.22286,0.00011,23.14549]
[1777556423606,33.47,76421.23,3.9,-0.22177,0.00011,23.08391]
[1777556424425,33.46,76426.15,3.9,-0.22119,0.00011,23.05083]
[1777556425091,33.46,76426.15,3.9,-0.22119,0.00011,23.05083]
[1777556425122,33.46,76426.15,3.9,-0.22119,0.00011,23.05083]
[1777556425185,33.46,76425.01,3.9,-0.22131,0.00011,23.05759]
[1777556425232,33.46,76425.01,3.9,-0.22131,0.00011,23.05759]
[1777556425262,33.46,76425.01,3.9,-0.22131,0.00011,23.05759]
[1777556425284,33.46,76425.01,3.9,-0.22131,0.00011,23.05759]
[1777556425294,33.46,76425.01,3.9,-0.22131,0.00011,23.05759]
[1777556425338,33.46,76425.01,3.9,-0.22131,0.00011,23.05759]
[1777556425949,33.46,76425.01,3.9,-0.22131,0.00011,23.05759]
[1777556425980,33.46,76425.01,3.9,-0.22131,0.00011,23.05759]
[1777556426084,33.46,76445.53,3.9,-0.21896,0.00011,22.92281]
[1777556426229,33.46,76445.53,3.9,-0.21896,0.00011,22.92281]
[1777556426539,33.46,76445.53,3.9,-0.21896,0.00011,22.92281]
[1777556427040,33.46,76475.33,3.9,-0.21558,0.00011,22.72704]
[1777556427373,33.46,76475.33,3.9,-0.21558,0.00011,22.72704]
[1777556428102,33.46,76475.33,3.9,-0.21558,0.00011,22.72704]
[1777556428121,33.46,76481.5,3.9,-0.21487,0.00011,22.68489]
[1777556428438,33.46,76481.5,3.9,-0.21487,0.00011,22.68489]
[1777556428898,33.46,76481.5,3.9,-0.21487,0.00011,22.68489]
[1777556428957,33.46,76481.5,3.9,-0.21487,0.00011,22.68489]
[1777556429038,33.45,76486.66,3.9,-0.21427,0.00011,22.64961]
[1777556430711,33.45,76479.19,3.9,-0.2151,0.00011,22.69876]
[1777556431590,33.45,76484.7,3.9,-0.21447,0.00011,22.66166]
[1777556432322,33.45,76480.55,3.9,-0.21492,0.00011,22.68592]
[1777556434302,33.45,76481.54,3.9,-0.2148,0.00011,22.6785]
[1777556435734,33.45,76481.91,3.9,-0.21475,0.00011,22.67608]
[1777556437510,33.45,76472.1,3.9,-0.21585,0.00011,22.74006]
[1777556437862,33.45,76472.1,3.9,-0.21585,0.00011,22.74006]
[1777556438000,33.45,76472.1,3.9,-0.21585,0.00011,22.74006]
[1777556439128,33.44,76463.56,3.9,-0.2168,0.00011,22.79548]
[1777556441391,33.44,76451.49,3.9,-0.21816,0.00011,22.87434]
[1777556441408,33.44,76451.49,3.9,-0.21816,0.00011,22.87434]
[1777556441518,33.44,76451.49,3.9,-0.21816,0.00011,22.87434]
[1777556441805,33.44,76451.49,3.9,-0.21816,0.00011,22.87434]
[1777556442155,33.44,76451.49,3.9,-0.21816,0.00011,22.87434]
[1777556442138,33.44,76464.05,3.9,-0.21673,0.00011,22.79165]
[1777556442448,33.44,76464.05,3.9,-0.21673,0.00011,22.79165]
[1777556443046,33.44,76464.05,3.9,-0.21673,0.00011,22.79165]
[1777556443148,33.44,76464.05,3.9,-0.21673,0.00011,22.79165]
[1777556443171,33.44,76484.63,3.9,-0.21441,0.00011,22.65576]
[1777556444217,33.44,76493.73,3.9,-0.21337,0.00011,22.59441]
[1777556444661,33.44,76493.73,3.9,-0.21337,0.00011,22.59441]
[1777556444711,33.44,76493.73,3.9,-0.21337,0.00011,22.59441]
[1777556444784,33.44,76493.73,3.9,-0.21337,0.00011,22.59441]
[1777556444881,33.44,76493.73,3.9,-0.21337,0.00011,22.59441]
[1777556444915,33.44,76493.73,3.9,-0.21337,0.00011,22.59441]
[1777556444944,33.44,76493.73,3.9,-0.21337,0.00011,22.59441]
[1777556444989,33.44,76493.73,3.9,-0.21337,0.00011,22.59441]
[1777556445137,33.44,76493.73,3.9,-0.21337,0.00011,22.59441]
[1777556445125,33.44,76499.21,3.9,-0.21275,0.00011,22.55771]
[1777556445701,33.44,76499.21,3.9,-0.21275,0.00011,22.55771]
[1777556445790,33.44,76499.21,3.9,-0.21275,0.00011,22.55771]
[1777556446128,33.44,76533.86,3.9,-0.20889,0.00011,22.32709]
[1777556446337,33.44,76533.86,3.9,-0.20889,0.00011,22.32709]
[1777556446448,33.44,76533.86,3.9,-0.20889,0.00011,22.32709]
[1777556446907,33.44,76514.48,3.9,-0.21104,0.00011,22.45613]
[1777556447197,33.44,76514.48,3.9,-0.21104,0.00011,22.45613]
[1777556447349,33.44,76514.48,3.9,-0.21104,0.00011,22.45613]
[1777556448133,33.44,76514.48,3.9,-0.21104,0.00011,22.45613]
[1777556448146,33.44,76514.48,3.9,-0.21104,0.00011,22.45613]
[1777556448085,33.44,76507.66,3.9,-0.2118,0.00011,22.50137]
[1777556448805,33.44,76507.66,3.9,-0.2118,0.00011,22.50137]
[1777556448864,33.44,76507.66,3.9,-0.2118,0.00011,22.50137]
[1777556449106,33.44,76492.45,3.9,-0.2135,0.00011,22.6022]
[1777556449478,33.44,76492.45,3.9,-0.2135,0.00011,22.6022]
[1777556449606,33.44,76492.45,3.9,-0.2135,0.00011,22.6022]
[1777556450129,33.44,76503.8,3.9,-0.21223,0.00011,22.52692]
[1777556450707,33.44,76503.8,3.9,-0.21223,0.00011,22.52692]
[1777556450946,33.44,76503.8,3.9,-0.21223,0.00011,22.52692]
[1777556451585,33.44,76514.01,3.9,-0.21109,0.00011,22.45912]
[1777556452036,33.44,76514.01,3.9,-0.21109,0.00011,22.45912]
[1777556453842,33.44,76508.52,3.9,-0.2117,0.00011,22.49547]
[1777556455192,33.44,76508.26,3.9,-0.21173,0.00011,22.4971]
[1777556456138,33.44,76520.15,3.9,-0.21041,0.00011,22.41794]
[1777556457077,33.44,76533.04,3.9,-0.20898,0.00011,22.33207]
[1777556462305,33.44,76524.85,3.9,-0.20989,0.00011,22.38692]
[1777556468821,33.44,76521.61,3.9,-0.21025,0.00011,22.40867]
[1777556469521,33.44,76521.61,3.9,-0.21025,0.00011,22.40867]
[1777556469542,33.44,76521.61,3.9,-0.21025,0.00011,22.40867]
[1777556469640,33.44,76521.61,3.9,-0.21025,0.00011,22.40867]
[1777556469811,33.44,76521.61,3.9,-0.21025,0.00011,22.40867]
[1777556469828,33.44,76511.02,3.9,-0.21143,0.00011,22.47908]
[1777556471107,33.44,76511.02,3.9,-0.21143,0.00011,22.47908]
[1777556471112,33.44,76511.02,3.9,-0.21143,0.00011,22.47908]
[1777556471141,33.44,76511.02,3.9,-0.21143,0.00011,22.47908]
[1777556471697,33.44,76501.25,3.9,-0.21252,0.00011,22.54398]
[1777556472184,33.44,76501.25,3.9,-0.21252,0.00011,22.54398]
[1777556472290,33.44,76496.71,3.9,-0.21303,0.00011,22.57405]
[1777556477886,33.44,76495.34,3.9,-0.21317,0.00011,22.58275]
[1777556478984,33.44,76495.34,3.9,-0.21317,0.00011,22.58275]
[1777556479413,33.44,76495.52,3.9,-0.21315,0.00011,22.5815]
[1777556479493,33.44,76495.52,3.9,-0.21315,0.00011,22.5815]
[1777556479992,33.44,76495.52,3.9,-0.21315,0.00011,22.5815]
[1777556480182,33.44,76495.52,3.9,-0.21315,0.00011,22.5815]
[1777556480007,33.44,76509.31,3.9,-0.21161,0.00011,22.49001]
[1777556480417,33.44,76509.31,3.9,-0.21161,0.00011,22.49001]
[1777556480502,33.44,76509.31,3.9,-0.21161,0.00011,22.49001]
[1777556481464,33.44,76518.49,3.9,-0.21059,0.00011,22.42903]
[1777556481466,33.44,76518.49,3.9,-0.21059,0.00011,22.42903]
[1777556481475,33.44,76518.49,3.9,-0.21059,0.00011,22.42903]
[1777556482048,33.44,76523.61,3.9,-0.21002,0.00011,22.39509]
[1777556482533,33.44,76523.61,3.9,-0.21002,0.00011,22.39509]
[1777556483019,33.44,76523.61,3.9,-0.21002,0.00011,22.39509]
[1777556483509,33.44,76520.55,3.9,-0.21036,0.00011,22.41538]
[1777556483567,33.44,76520.55,3.9,-0.21036,0.00011,22.41538]
[1777556483928,33.44,76511.54,3.9,-0.21137,0.00011,22.47531]
[1777556485055,33.44,76511.54,3.9,-0.21137,0.00011,22.47531]
[1777556485087,33.44,76511.54,3.9,-0.21137,0.00011,22.47531]
[1777556485188,33.44,76508.37,3.9,-0.21172,0.00011,22.49643]
[1777556485738,33.44,76508.37,3.9,-0.21172,0.00011,22.49643]
[1777556486377,33.44,76511.39,3.9,-0.21138,0.00011,22.47624]
[1777556490858,33.44,76517.93,3.9,-0.21066,0.00011,22.43291]
[1777556491201,33.44,76514.29,3.9,-0.21104,0.00011,22.45383]
[1777556491771,33.44,76514.29,3.9,-0.21104,0.00011,22.45383]
[1777556493531,33.44,76512.23,3.9,-0.21127,0.00011,22.46769]
[1777556494180,33.44,76512.23,3.9,-0.21127,0.00011,22.46769]
[1777556494320,33.44,76502.94,3.9,-0.21231,0.00011,22.52944]
[1777556494720,33.44,76502.94,3.9,-0.21231,0.00011,22.52944]
[1777556495008,33.44,76492.27,3.9,-0.2135,0.00011,22.60013]
[1777556495355,33.44,76492.27,3.9,-0.2135,0.00011,22.60013]
[1777556496216,33.44,76492.17,3.9,-0.21352,0.00011,22.60083]
[1777556499545,33.44,76491.34,3.9,-0.21362,0.00011,22.60686]
[1777556499558,33.44,76491.34,3.9,-0.21362,0.00011,22.60686]
[1777556500307,33.44,76488.24,3.9,-0.21397,0.00011,22.62753]
[1777556500365,33.44,76488.24,3.9,-0.21397,0.00011,22.62753]
[1777556500374,33.44,76488.24,3.9,-0.21397,0.00011,22.62753]
[1777556500710,33.44,76488.24,3.9,-0.21397,0.00011,22.62753]
[1777556501952,33.44,76478.18,3.9,-0.2151,0.00011,22.69413]
[1777556502492,33.44,76477.59,3.9,-0.21517,0.00011,22.6981]
[1777556503098,33.44,76477.59,3.9,-0.21517,0.00011,22.6981]
[1777556506491,33.44,76476.2,3.9,-0.21533,0.00011,22.70753]
[1777556506513,33.44,76476.2,3.9,-0.21533,0.00011,22.70753]
[1777556507976,33.44,76473.82,3.9,-0.2156,0.00011,22.72328]
[1777556508551,33.44,76476.0,3.9,-0.21535,0.00011,22.70894]
[1777556508567,33.44,76476.0,3.9,-0.21535,0.00011,22.70894]
[1777556508599,33.44,76476.0,3.9,-0.21535,0.00011,22.70894]
[1777556509245,33.44,76483.3,3.9,-0.21453,0.00011,22.66081]
[1777556509556,33.44,76483.3,3.9,-0.21453,0.00011,22.66081]
[1777556512800,33.44,76482.54,3.9,-0.21462,0.00011,22.66616]
[1777556518167,33.44,76482.52,3.9,-0.21464,0.00011,22.66696]
[1777556518299,33.44,76482.52,3.9,-0.21464,0.00011,22.66696]
[1777556518307,33.44,76482.52,3.9,-0.21464,0.00011,22.66696]
[1777556518624,33.44,76482.52,3.9,-0.21464,0.00011,22.66696]
[1777556518629,33.44,76482.52,3.9,-0.21464,0.00011,22.66696]
[1777556518767,33.44,76482.52,3.9,-0.21464,0.00011,22.66696]
[1777556519174,33.44,76505.54,3.9,-0.21206,0.00011,22.51473]
[1777556519606,33.44,76505.54,3.9,-0.21206,0.00011,22.51473]
[1777556524824,33.45,76507.26,3.9,-0.21188,0.00011,22.50425]
[1777556527229,33.45,76509.28,3.9,-0.21167,0.00011,22.49137]
[1777556527541,33.45,76510.91,3.9,-0.21149,0.00011,22.48081]
[1777556527814,33.45,76510.91,3.9,-0.21149,0.00011,22.48081]
[1777556527866,33.45,76510.91,3.9,-0.21149,0.00011,22.48081]
[1777556528237,33.45,76513.61,3.9,-0.21119,0.00011,22.46314]
[1777556528574,33.45,76513.61,3.9,-0.21119,0.00011,22.46314]
[1777556529251,33.45,76513.61,3.9,-0.21119,0.00011,22.46314]
[1777556529457,33.45,76514.17,3.9,-0.21113,0.00011,22.45959]
[1777556529614,33.45,76514.17,3.9,-0.21113,0.00011,22.45959]
[1777556530251,33.45,76502.47,3.9,-0.21244,0.00011,22.53728]
[1777556531137,33.45,76502.47,3.9,-0.21244,0.00011,22.53728]
[1777556531865,33.45,76498.28,3.9,-0.21291,0.00011,22.56536]
[1777556532505,33.45,76503.97,3.9,-0.21228,0.00011,22.52783]
[1777556533206,33.45,76503.97,3.9,-0.21228,0.00011,22.52783]
[1777556535354,33.45,76502.81,3.9,-0.21241,0.00011,22.53578]
[1777556539147,33.45,76501.07,3.9,-0.21261,0.00011,22.54764]
[1777556539346,33.45,76504.13,3.9,-0.21227,0.00011,22.52751]
[1777556539883,33.45,76504.13,3.9,-0.21227,0.00011,22.52751]
[1777556540600,33.45,76501.98,3.9,-0.21251,0.00011,22.54181]
[1777556541262,33.45,76501.98,3.9,-0.21251,0.00011,22.54181]
[1777556541432,33.45,76495.38,3.9,-0.21325,0.00011,22.58556]
[1777556544087,33.45,76500.36,3.9,-0.2127,0.00011,22.55283]
[1777556544353,33.45,76486.08,3.9,-0.2143,0.00011,22.6476]
[1777556545605,33.45,76486.08,3.9,-0.2143,0.00011,22.6476]
[1777556545635,33.45,76486.08,3.9,-0.2143,0.00011,22.6476]
[1777556545735,33.45,76481.26,3.9,-0.21485,0.00011,22.67949]
[1777556546465,33.45,76481.26,3.9,-0.21485,0.00011,22.67949]
[1777556549448,33.45,76475.56,3.9,-0.21549,0.00011,22.71718]
[1777556549697,33.45,76475.56,3.9,-0.21549,0.00011,22.71718]
[1777556550191,33.45,76475.56,3.9,-0.21549,0.00011,22.71718]
[1777556553432,33.45,76474.82,3.9,-0.21555,0.00011,22.71872]
[1777556554946,33.45,76483.63,3.9,-0.21456,0.00011,22.66063]
[1777556556566,33.46,76482.92,3.9,-0.21465,0.00011,22.6655]
[1777556558238,33.46,76476.78,3.9,-0.21534,0.00011,22.70608]
[1777556558275,33.46,76476.78,3.9,-0.21534,0.00011,22.70608]
[1777556558544,33.46,76471.26,3.9,-0.21596,0.00011,22.74248]
[1777556558598,33.46,76471.26,3.9,-0.21596,0.00011,22.74248]
[1777556558679,33.46,76471.26,3.9,-0.21596,0.00011,22.74248]
[1777556558746,33.46,76471.26,3.9,-0.21596,0.00011,22.74248]
[1777556558786,33.46,76471.26,3.9,-0.21596,0.00011,22.74248]
[1777556558892,33.46,76471.26,3.9,-0.21596,0.00011,22.74248]
[1777556559102,33.46,76461.33,3.9,-0.21708,0.00011,22.80779]
[1777556559803,33.46,76461.33,3.9,-0.21708,0.00011,22.80779]
[1777556560170,33.46,76461.33,3.9,-0.21708,0.00011,22.80779]
[1777556560223,33.46,76455.14,3.9,-0.21778,0.00011,22.84848]
[1777556561211,33.46,76455.14,3.9,-0.21778,0.00011,22.84848]
[1777556562055,33.46,76467.42,3.9,-0.2164,0.00011,22.76792]
[1777556563418,33.46,76471.65,3.9,-0.21592,0.00011,22.74021]
[1777556568172,33.46,76476.36,3.9,-0.2154,0.00011,22.70994]
[1777556572556,33.46,76473.79,3.9,-0.21571,0.00011,22.72777]
[1777556574682,33.46,76475.82,3.9,-0.21548,0.00011,22.71469]
[1777556576505,33.46,76470.11,3.9,-0.21613,0.00011,22.75257]
[1777556581629,33.46,76478.01,3.9,-0.21525,0.00011,22.70115]
[1777556581793,33.46,76478.01,3.9,-0.21525,0.00011,22.70115]
[1777556581923,33.46,76478.01,3.9,-0.21525,0.00011,22.70115]
[1777556582007,33.46,76478.01,3.9,-0.21525,0.00011,22.70115]
[1777556582134,33.46,76478.01,3.9,-0.21525,0.00011,22.70115]
[1777556582274,33.46,76478.01,3.9,-0.21525,0.00011,22.70115]
[1777556582233,33.46,76483.67,3.9,-0.21462,0.00011,22.664]
[1777556582619,33.46,76500.86,3.9,-0.21269,0.00011,22.55037]
[1777556586762,33.46,76511.5,3.9,-0.21151,0.00011,22.47993]
[1777556592308,33.46,76509.7,3.9,-0.21171,0.00011,22.49203]
[1777556592503,33.46,76509.96,3.9,-0.21168,0.00011,22.49035]
[1777556592539,33.46,76509.96,3.9,-0.21168,0.00011,22.49035]
[1777556592733,33.46,76509.96,3.9,-0.21168,0.00011,22.49035]
[1777556592827,33.46,76509.96,3.9,-0.21168,0.00011,22.49035]
[1777556592836,33.46,76509.96,3.9,-0.21168,0.00011,22.49035]
[1777556592905,33.46,76509.96,3.9,-0.21168,0.00011,22.49035]
[1777556593008,33.46,76509.96,3.9,-0.21168,0.00011,22.49035]
[1777556593047,33.46,76509.96,3.9,-0.21168,0.00011,22.49035]
[1777556593172,33.46,76509.96,3.9,-0.21168,0.00011,22.49035]
[1777556593290,33.46,76521.7,3.9,-0.21038,0.00011,22.41243]
[1777556593385,33.46,76521.7,3.9,-0.21038,0.00011,22.41243]
[1777556593400,33.46,76521.7,3.9,-0.21038,0.00011,22.41243]
[1777556594215,33.46,76539.02,3.9,-0.20846,0.00011,22.29719]
[1777556595728,33.46,76542.37,3.9,-0.20809,0.00011,22.27495]
[1777556596147,33.47,76542.11,3.9,-0.20812,0.00011,22.27683]
[1777556597242,33.47,76542.11,3.9,-0.20812,0.00011,22.27683]
[1777556597750,33.47,76544.62,3.9,-0.20785,0.00011,22.26011]
[1777556599062,33.47,76544.62,3.9,-0.20785,0.00011,22.26011]
[1777556600451,33.47,76543.68,3.9,-0.20796,0.00011,22.26674]
[1777556601157,33.47,76543.68,3.9,-0.20796,0.00011,22.26674]
[1777556601312,33.47,76543.68,3.9,-0.20796,0.00011,22.26674]
[1777556601463,33.47,76539.81,3.9,-0.20839,0.00011,22.29275]
[1777556601745,33.47,76539.81,3.9,-0.20839,0.00011,22.29275]
[1777556601796,33.47,76539.81,3.9,-0.20839,0.00011,22.29275]
[1777556601832,33.47,76539.81,3.9,-0.20839,0.00011,22.29275]
[1777556602189,33.47,76539.81,3.9,-0.20839,0.00011,22.29275]
[1777556602192,33.47,76523.01,3.9,-0.21025,0.00011,22.40477]
[1777556603816,33.47,76511.57,3.9,-0.21152,0.00011,22.48097]
[1777556605121,33.47,76511.57,3.9,-0.21152,0.00011,22.48097]
[1777556605157,33.47,76507.29,3.9,-0.212,0.00011,22.50937]
[1777556606793,33.47,76512.85,3.9,-0.21138,0.00011,22.47243]
[1777556608996,33.47,76516.5,3.9,-0.21097,0.00011,22.44818]
[1777556611434,33.47,76528.66,3.9,-0.20962,0.00011,22.36731]
[1777556613332,33.47,76538.72,3.9,-0.20849,0.00011,22.29697]
[1777556614246,33.47,76538.72,3.9,-0.20849,0.00011,22.29697]
[1777556614380,33.47,76542.62,3.9,-0.20806,0.00011,22.27105]
[1777556614806,33.47,76542.62,3.9,-0.20806,0.00011,22.27105]
[1777556615461,33.47,76544.47,3.9,-0.20786,0.00011,22.25884]
[1777556619917,33.47,76542.14,3.9,-0.20813,0.00011,22.27494]
[1777556620075,33.47,76544.31,3.9,-0.20789,0.00011,22.26061]
[1777556624371,33.47,76546.45,3.9,-0.20766,0.00011,22.2465]
[1777556624448,33.47,76546.86,3.9,-0.20761,0.00011,22.24384]
[1777556624854,33.47,76546.86,3.9,-0.20761,0.00011,22.24384]
[1777556624899,33.47,76546.86,3.9,-0.20761,0.00011,22.24384]
[1777556625312,33.47,76546.86,3.9,-0.20761,0.00011,22.24384]
[1777556625357,33.47,76546.86,3.9,-0.20761,0.00011,22.24384]
[1777556625395,33.47,76553.1,3.9,-0.20693,0.00011,22.20223]
[1777556626058,33.47,76556.93,3.9,-0.20651,0.00011,22.17676]
[1777556628948,33.47,76554.27,3.9,-0.2068,0.00011,22.19454]
[1777556629691,33.47,76555.49,3.9,-0.20667,0.00011,22.18638]
[1777556629705,33.47,76555.49,3.9,-0.20667,0.00011,22.18638]
[1777556630139,33.47,76555.49,3.9,-0.20667,0.00011,22.18638]
[1777556630285,33.47,76555.49,3.9,-0.20667,0.00011,22.18638]
[1777556630326,33.47,76563.28,3.9,-0.20581,0.00011,22.13425]
[1777556630985,33.47,76563.28,3.9,-0.20581,0.00011,22.13425]
[1777556631114,33.47,76575.37,3.9,-0.20449,0.00011,22.05327]
[1777556632316,33.47,76575.37,3.9,-0.20449,0.00011,22.05327]
[1777556634429,33.47,76571.69,3.9,-0.2049,0.00011,22.07797]
[1777556636397,33.47,76567.79,3.9,-0.20532,0.00011,22.10406]
[1777556637183,33.47,76567.79,3.9,-0.20532,0.00011,22.10406]
[1777556637196,33.47,76567.79,3.9,-0.20532,0.00011,22.10406]
[1777556637208,33.47,76567.79,3.9,-0.20532,0.00011,22.10406]
[1777556637333,33.47,76564.28,3.9,-0.2057,0.00011,22.12753]
[1777556639601,33.47,76555.54,3.9,-0.20666,0.00011,22.18607]
[1777556641230,33.47,76550.48,3.9,-0.20722,0.00011,22.21985]
[1777556641922,33.47,76542.44,3.9,-0.2081,0.00011,22.2736]
[1777556641927,33.47,76542.44,3.9,-0.2081,0.00011,22.2736]
[1777556647250,33.47,76553.19,3.9,-0.20692,0.00011,22.20142]
[1777556647257,33.47,76553.19,3.9,-0.20692,0.00011,22.20142]
[1777556647407,33.47,76552.96,3.9,-0.20694,0.00011,22.20288]
[1777556650274,33.47,76546.5,3.9,-0.20765,0.00011,22.24614]
[1777556650372,33.47,76541.95,3.9,-0.20815,0.00011,22.27651]
[1777556656166,33.47,76535.12,3.9,-0.2089,0.00011,22.32192]
[1777556656684,33.47,76535.12,3.9,-0.2089,0.00011,22.32192]
[1777556657149,33.47,76535.12,3.9,-0.2089,0.00011,22.32192]
[1777556657186,33.47,76535.12,3.9,-0.2089,0.00011,22.32192]
[1777556657403,33.47,76527.36,3.9,-0.20976,0.00011,22.37355]
[1777556657464,33.47,76527.36,3.9,-0.20976,0.00011,22.37355]
[1777556657469,33.47,76527.36,3.9,-0.20976,0.00011,22.37355]
[1777556657793,33.47,76527.36,3.9,-0.20976,0.00011,22.37355]
[1777556658180,33.47,76520.95,3.9,-0.21047,0.00011,22.41607]
[1777556662356,33.47,76519.56,3.9,-0.21062,0.00011,22.42525]
[1777556665184,33.47,76519.11,3.9,-0.21067,0.00011,22.42819]
[1777556665229,33.47,76520.97,3.9,-0.21047,0.00011,22.41581]
[1777556666094,33.47,76520.97,3.9,-0.21047,0.00011,22.41581]
[1777556668151,33.47,76526.34,3.9,-0.20987,0.00011,22.37986]
[1777556668250,33.47,76524.01,3.9,-0.21012,0.00011,22.39527]
[1777556669857,33.47,76523.44,3.9,-0.21019,0.00011,22.39907]
[1777556669881,33.47,76523.44,3.9,-0.21019,0.00011,22.39907]
[1777556671541,33.47,76516.41,3.9,-0.21095,0.00011,22.44244]
[1777556674321,33.47,76512.58,3.9,-0.21137,0.00011,22.46782]
[1777556674323,33.47,76512.58,3.9,-0.21137,0.00011,22.46782]
[1777556675299,33.47,76527.6,3.9,-0.2097,0.00011,22.36792]
[1777556676261,33.47,76527.6,3.9,-0.2097,0.00011,22.36792]
[1777556677586,33.47,76542.54,3.9,-0.20806,0.00011,22.2685]
[1777556677713,33.47,76542.54,3.9,-0.20806,0.00011,22.2685]
[1777556677719,33.47,76542.54,3.9,-0.20806,0.00011,22.2685]
[1777556678330,33.47,76542.54,3.9,-0.20806,0.00011,22.2685]
[1777556679094,33.47,76552.85,3.9,-0.20692,0.00011,22.19974]
[1777556679346,33.47,76557.02,3.9,-0.20647,0.00011,22.1721]
[1777556679513,33.47,76557.02,3.9,-0.20647,0.00011,22.1721]
[1777556679615,33.47,76557.02,3.9,-0.20647,0.00011,22.1721]
[1777556679911,33.47,76557.02,3.9,-0.20647,0.00011,22.1721]
[1777556680353,33.47,76562.58,3.9,-0.20586,0.00011,22.13502]
[1777556681967,33.47,76566.55,3.9,-0.20543,0.00011,22.10841]
[1777556683287,33.47,76574.77,3.9,-0.20453,0.00011,22.05332]
[1777556683303,33.47,76574.77,3.9,-0.20453,0.00011,22.05332]
[1777556683376,33.47,76577.92,3.9,-0.20419,0.00011,22.03224]
[1777556684512,33.47,76584.54,3.9,-0.20347,0.00011,21.98778]
[1777556684884,33.47,76584.54,3.9,-0.20347,0.00011,21.98778]
[1777556686385,33.47,76588.75,3.9,-0.20301,0.00011,21.95951]
[1777556686444,33.47,76596.72,3.9,-0.20215,0.00011,21.90596]
[1777556686455,33.47,76596.72,3.9,-0.20215,0.00011,21.90596]
[1777556687184,33.47,76596.72,3.9,-0.20215,0.00011,21.90596]
[1777556687404,33.47,76601.2,3.9,-0.20166,0.00011,21.8759]
[1777556690209,33.47,76610.6,3.9,-0.20065,0.00011,21.81232]
[1777556690514,33.47,76607.44,3.9,-0.20099,0.00011,21.83365]
[1777556697177,33.47,76608.51,3.9,-0.20087,0.00011,21.82645]
[1777556697179,33.47,76608.51,3.9,-0.20087,0.00011,21.82645]
[1777556697222,33.47,76608.51,3.9,-0.20087,0.00011,21.82645]
[1777556698016,33.47,76606.47,3.9,-0.20109,0.00011,21.84023]
[1777556700183,33.47,76606.26,3.9,-0.20112,0.00011,21.84163]
[1777556700226,33.47,76606.26,3.9,-0.20112,0.00011,21.84163]
[1777556700564,33.47,76604.9,3.9,-0.20126,0.00011,21.85074]
[1777556703291,33.47,76589.99,3.9,-0.20287,0.00011,21.95114]
[1777556703319,33.47,76589.99,3.9,-0.20287,0.00011,21.95114]
[1777556703440,33.47,76589.99,3.9,-0.20287,0.00011,21.95114]
[1777556703532,33.47,76589.99,3.9,-0.20287,0.00011,21.95114]
[1777556703607,33.47,76589.99,3.9,-0.20287,0.00011,21.95114]
[1777556703712,33.47,76590.02,3.9,-0.20287,0.00011,21.95071]
[1777556703834,33.47,76590.02,3.9,-0.20287,0.00011,21.95071]
[1777556704147,33.47,76590.02,3.9,-0.20287,0.00011,21.95071]
[1777556704185,33.47,76590.02,3.9,-0.20287,0.00011,21.95071]
[1777556704232,33.47,76590.02,3.9,-0.20287,0.00011,21.95071]
[1777556704313,33.47,76590.02,3.9,-0.20287,0.00011,21.95071]
[1777556704334,33.47,76576.86,3.9,-0.2043,0.00011,22.03902]
[1777556704539,33.47,76576.86,3.9,-0.2043,0.00011,22.03902]
[1777556705026,33.47,76576.86,3.9,-0.2043,0.00011,22.03902]
[1777556705035,33.47,76576.86,3.9,-0.2043,0.00011,22.03902]
[1777556705048,33.47,76559.6,3.9,-0.20618,0.00011,22.15469]
[1777556705847,33.47,76559.6,3.9,-0.20618,0.00011,22.15469]
[1777556706151,33.47,76559.6,3.9,-0.20618,0.00011,22.15469]
[1777556706155,33.47,76552.9,3.9,-0.20692,0.00011,22.19949]
[1777556711299,33.47,76552.89,3.9,-0.20692,0.00011,22.19978]
[1777556715220,33.47,76562.46,3.9,-0.20588,0.00011,22.13606]
[1777556720234,33.47,76560.88,3.9,-0.20606,0.00011,22.14744]
[1777556723973,33.47,76569.63,3.9,-0.20512,0.00011,22.0896]
[1777556728073,33.48,76570.6,3.9,-0.20502,0.00011,22.08373]
[1777556730133,33.48,76579.58,3.9,-0.20405,0.00011,22.02378]
[1777556734407,33.48,76576.12,3.9,-0.20441,0.00011,22.0443]
[1777556740539,33.48,76575.0,3.9,-0.20456,0.00011,22.05311]
[1777556740867,33.48,76575.0,3.9,-0.20456,0.00011,22.05311]
[1777556740942,33.48,76575.0,3.9,-0.20456,0.00011,22.05311]
[1777556741029,33.48,76575.0,3.9,-0.20456,0.00011,22.05311]
[1777556741152,33.48,76575.0,3.9,-0.20456,0.00011,22.05311]
[1777556741178,33.48,76575.0,3.9,-0.20456,0.00011,22.05311]
[1777556741495,33.48,76579.77,3.9,-0.20404,0.00011,22.02129]
[1777556741933,33.48,76597.18,3.9,-0.20215,0.00011,21.90432]
[1777556742779,33.48,76597.18,3.9,-0.20215,0.00011,21.90432]
[1777556744647,33.48,76596.95,3.9,-0.20218,0.00011,21.90632]
[1777556744806,33.48,76596.99,3.9,-0.20218,0.00011,21.90626]
[1777556749840,33.49,76595.52,3.9,-0.20237,0.00011,21.91791]
[1777556754876,33.49,76596.94,3.9,-0.20224,0.00011,21.90998]
[1777556758185,33.49,76595.9,3.9,-0.20236,0.00011,21.91763]
[1777556758265,33.49,76595.9,3.9,-0.20236,0.00011,21.91763]
[1777556758318,33.49,76603.11,3.9,-0.20159,0.00011,21.86941]
[1777556758874,33.49,76603.11,3.9,-0.20159,0.00011,21.86941]
[1777556759048,33.49,76619.99,3.9,-0.19977,0.00011,21.75563]
[1777556760906,33.49,76619.46,3.9,-0.19983,0.00011,21.75942]
[1777556760906,33.49,76619.46,3.9,-0.19983,0.00011,21.75942]
[1777556761447,33.49,76623.19,3.9,-0.19943,0.00011,21.73443]
[1777556761786,33.49,76623.19,3.9,-0.19943,0.00011,21.73443]
[1777556761796,33.49,76623.19,3.9,-0.19943,0.00011,21.73443]
[1777556762372,33.49,76639.2,3.9,-0.19772,0.00011,21.62625]
[1777556763070,33.49,76639.2,3.9,-0.19772,0.00011,21.62625]
[1777556763387,33.49,76639.2,3.9,-0.19772,0.00011,21.62625]
[1777556763739,33.5,76631.92,3.9,-0.19853,0.00011,21.67769]
[1777556763805,33.5,76631.92,3.9,-0.19853,0.00011,21.67769]
[1777556763997,33.5,76631.92,3.9,-0.19853,0.00011,21.67769]
[1777556764207,33.5,76631.92,3.9,-0.19853,0.00011,21.67769]
[1777556764407,33.5,76617.87,3.9,-0.20004,0.00011,21.77277]
[1777556764575,33.5,76617.87,3.9,-0.20004,0.00011,21.77277]
[1777556764730,33.5,76617.87,3.9,-0.20004,0.00011,21.77277]
[1777556767426,33.5,76605.93,3.9,-0.20133,0.00011,21.85332]
[1777556767578,33.5,76603.91,3.9,-0.20154,0.00011,21.86688]
[1777556768184,33.5,76603.91,3.9,-0.20154,0.00011,21.86688]
[1777556769803,33.5,76599.61,3.9,-0.20201,0.00011,21.89568]
[1777556769811,33.5,76599.61,3.9,-0.20201,0.00011,21.89568]
[1777556770379,33.5,76599.61,3.9,-0.20201,0.00011,21.89568]
[1777556772152,33.5,76613.11,3.9,-0.20055,0.00011,21.80457]
[1777556776063,33.5,76605.97,3.9,-0.20132,0.00011,21.85255]
[1777556776163,33.5,76607.24,3.9,-0.20118,0.00011,21.84391]
[1777556779257,33.5,76607.02,3.9,-0.2012,0.00011,21.84558]
[1777556779262,33.5,76607.02,3.9,-0.2012,0.00011,21.84558]
[1777556782170,33.5,76599.83,3.9,-0.20199,0.00011,21.89433]
[1777556783178,33.5,76599.13,3.9,-0.20206,0.00011,21.89912]
[1777556783187,33.5,76599.13,3.9,-0.20206,0.00011,21.89912]
[1777556784829,33.5,76605.52,3.9,-0.20137,0.00011,21.85624]
[1777556786624,33.5,76610.97,3.9,-0.20079,0.00011,21.81969]
[1777556786628,33.5,76610.97,3.9,-0.20079,0.00011,21.81969]
[1777556788355,33.5,76609.0,3.9,-0.201,0.00011,21.8331]
[1777556788381,33.5,76609.0,3.9,-0.201,0.00011,21.8331]
[1777556788490,33.5,76605.91,3.9,-0.20134,0.00011,21.85403]
[1777556788696,33.5,76605.91,3.9,-0.20134,0.00011,21.85403]
[1777556789195,33.5,76592.22,3.9,-0.20282,0.00011,21.94637]
[1777556790587,33.5,76587.3,3.9,-0.20336,0.00011,21.97954]
[1777556791535,33.5,76598.35,3.9,-0.20214,0.00011,21.90197]
[1777556796473,33.5,76599.75,3.9,-0.202,0.00011,21.89308]
[1777556797173,33.5,76585.39,3.9,-0.20356,0.00011,21.9898]
[1777556797713,33.5,76585.39,3.9,-0.20356,0.00011,21.9898]
[1777556798249,33.5,76585.39,3.9,-0.20356,0.00011,21.9898]
[1777556798449,33.5,76577.63,3.9,-0.2044,0.00011,22.04185]
[1777556800791,33.5,76570.03,3.9,-0.20523,0.00011,22.09304]
[1777556802972,33.5,76570.73,3.9,-0.20516,0.00011,22.08854]
[1777556803831,33.5,76565.42,3.9,-0.20574,0.00011,22.12418]
[1777556804490,33.5,76560.45,3.9,-0.20629,0.00011,22.15754]
[1777556807842,33.51,76559.13,3.9,-0.20644,0.00011,22.16681]
[1777556807872,33.51,76559.13,3.9,-0.20644,0.00011,22.16681]
[1777556808040,33.51,76559.13,3.9,-0.20644,0.00011,22.16681]
[1777556809627,33.51,76550.42,3.9,-0.2074,0.00011,22.22519]
[1777556809644,33.51,76550.42,3.9,-0.2074,0.00011,22.22519]
[1777556809661,33.51,76550.42,3.9,-0.2074,0.00011,22.22519]
[1777556809862,33.51,76550.42,3.9,-0.2074,0.00011,22.22519]
[1777556810560,33.51,76550.42,3.9,-0.2074,0.00011,22.22519]
[1777556810266,33.51,76539.18,3.9,-0.20864,0.00011,22.30012]
[1777556811281,33.51,76539.18,3.9,-0.20864,0.00011,22.30012]
[1777556811435,33.51,76539.18,3.9,-0.20864,0.00011,22.30012]
[1777556811540,33.51,76537.04,3.9,-0.20888,0.00011,22.31449]
[1777556812615,33.51,76529.9,3.9,-0.20967,0.00011,22.36217]
[1777556812715,33.51,76529.9,3.9,-0.20967,0.00011,22.36217]
[1777556813293,33.51,76517.87,3.9,-0.211,0.00011,22.44218]
[1777556816313,33.51,76504.34,3.9,-0.21251,0.00011,22.53173]
[1777556819239,33.51,76505.83,3.9,-0.21234,0.00011,22.52171]
[1777556819338,33.51,76507.25,3.9,-0.21218,0.00011,22.51224]
[1777556821539,33.51,76503.97,3.9,-0.21254,0.00011,22.53376]
[1777556822359,33.5,76504.3,3.9,-0.2125,0.00011,22.53113]
[1777556823227,33.5,76504.3,3.9,-0.2125,0.00011,22.53113]
[1777556823366,33.5,76490.48,3.9,-0.21404,0.00011,22.62236]
[1777556826125,33.5,76494.09,3.9,-0.21363,0.00011,22.5982]
[1777556826129,33.5,76494.09,3.9,-0.21363,0.00011,22.5982]
[1777556826736,33.5,76485.88,3.9,-0.21455,0.00011,22.65221]
[1777556827182,33.5,76485.88,3.9,-0.21455,0.00011,22.65221]
[1777556827607,33.5,76476.82,3.9,-0.21557,0.00011,22.71171]
[1777556827730,33.5,76476.82,3.9,-0.21557,0.00011,22.71171]
[1777556827743,33.5,76476.82,3.9,-0.21557,0.00011,22.71171]
[1777556827974,33.5,76476.82,3.9,-0.21557,0.00011,22.71171]
[1777556828401,33.5,76479.64,3.9,-0.21525,0.00011,22.69291]
[1777556829277,33.5,76479.64,3.9,-0.21525,0.00011,22.69291]
[1777556832877,33.5,76474.49,3.9,-0.21582,0.00011,22.72637]
[1777556833153,33.5,76474.49,3.9,-0.21582,0.00011,22.72637]
[1777556833419,33.5,76474.49,3.9,-0.21582,0.00011,22.72637]
[1777556833436,33.5,76466.85,3.9,-0.21668,0.00011,22.77645]
[1777556833807,33.5,76466.85,3.9,-0.21668,0.00011,22.77645]
[1777556834443,33.5,76455.94,3.9,-0.21791,0.00011,22.84801]
[1777556839524,33.5,76461.28,3.9,-0.2173,0.00011,22.8127]
[1777556840963,33.5,76467.54,3.9,-0.21659,0.00011,22.77153]
[1777556844334,33.5,76455.76,3.9,-0.21792,0.00011,22.84866]
[1777556846416,33.5,76453.15,3.9,-0.21822,0.00011,22.86555]
[1777556851431,33.5,76460.73,3.9,-0.21734,0.00011,22.81508]
[1777556853716,33.5,76459.33,3.9,-0.21748,0.00011,22.82053]
[1777556854370,33.5,76459.33,3.9,-0.21748,0.00011,22.82053]
[1777556854487,33.5,76459.33,3.9,-0.21748,0.00011,22.82053]
[1777556854590,33.5,76450.79,3.9,-0.21844,0.00011,22.87635]
[1777556854799,33.5,76450.79,3.9,-0.21844,0.00011,22.87635]
[1777556855595,33.5,76438.21,3.9,-0.21987,0.00011,22.95868]
[1777556857650,33.5,76440.98,3.9,-0.21956,0.00011,22.94058]
[1777556859646,33.5,76451.97,3.9,-0.21831,0.00011,22.86862]
[1777556859660,33.5,76451.97,3.9,-0.21831,0.00011,22.86862]
[1777556862622,33.5,76451.49,3.9,-0.21836,0.00011,22.87187]
[1777556862650,33.5,76437.74,3.9,-0.21993,0.00011,22.9618]
[1777556867105,33.5,76436.89,3.9,-0.22002,0.00011,22.96728]
[1777556867106,33.5,76437.88,3.9,-0.21991,0.00011,22.96072]
[1777556870258,33.5,76439.55,3.9,-0.21972,0.00011,22.94973]
[1777556870386,33.5,76436.75,3.9,-0.22004,0.00011,22.96796]
[1777556875017,33.49,76434.13,3.9,-0.22033,0.00011,22.98471]
[1777556875112,33.49,76438.08,3.9,-0.21988,0.00011,22.95887]
[1777556877270,33.49,76441.16,3.9,-0.21953,0.00011,22.93872]
[1777556878276,33.49,76447.81,3.9,-0.21877,0.00011,22.89524]
[1777556878346,33.49,76447.81,3.9,-0.21877,0.00011,22.89524]
[1777556878353,33.49,76447.81,3.9,-0.21877,0.00011,22.89524]
[1777556878464,33.49,76457.19,3.9,-0.21771,0.00011,22.83385]
[1777556878674,33.49,76457.19,3.9,-0.21771,0.00011,22.83385]
[1777556883855,33.49,76464.23,3.9,-0.21691,0.00011,22.78769]
[1777556885448,33.49,76465.19,3.9,-0.2168,0.00011,22.78142]
[1777556885598,33.49,76465.19,3.9,-0.2168,0.00011,22.78142]
[1777556885813,33.49,76472.54,3.9,-0.21597,0.00011,22.73324]
[1777556887451,33.49,76472.54,3.9,-0.21597,0.00011,22.73324]
[1777556887467,33.49,76472.54,3.9,-0.21597,0.00011,22.73324]
[1777556887780,33.49,76473.84,3.9,-0.21583,0.00011,22.72466]
[1777556888320,33.49,76473.84,3.9,-0.21583,0.00011,22.72466]
[1777556888732,33.49,76472.86,3.9,-0.21594,0.00011,22.73108]
[1777556888783,33.49,76472.86,3.9,-0.21594,0.00011,22.73108]
[1777556889168,33.49,76470.39,3.9,-0.21622,0.00011,22.74729]
[1777556890513,33.49,76470.39,3.9,-0.21622,0.00011,22.74729]
[1777556895883,33.49,76476.74,3.9,-0.2155,0.00011,22.70555]
[1777556899025,33.49,76476.8,3.9,-0.21549,0.00011,22.70521]
[1777556899257,33.49,76476.8,3.9,-0.21549,0.00011,22.70521]
[1777556899358,33.5,76474.9,3.9,-0.21571,0.00011,22.71773]
[1777556899976,33.5,76474.9,3.9,-0.21571,0.00011,22.71773]
[1777556900314,33.5,76474.9,3.9,-0.21571,0.00011,22.71773]
[1777556901480,33.49,76481.02,3.9,-0.21502,0.00011,22.67737]
[1777556902209,33.49,76482.15,3.9,-0.21489,0.00011,22.66991]
[1777556903290,33.49,76487.59,3.9,-0.21428,0.00011,22.63395]
[1777556904769,33.49,76502.12,3.9,-0.21265,0.00011,22.53783]
[1777556909780,33.49,76501.25,3.9,-0.21275,0.00011,22.54382]
[1777556914190,33.49,76493.38,3.9,-0.21361,0.00011,22.5924]
[1777556919008,33.49,76489.29,3.9,-0.21407,0.00011,22.61943]
[1777556920233,33.49,76487.99,3.9,-0.21422,0.00011,22.62803]
[1777556920311,33.49,76479.27,3.9,-0.2152,0.00011,22.68555]
[1777556921193,33.49,76479.27,3.9,-0.2152,0.00011,22.68555]
[1777556921564,33.49,76479.27,3.9,-0.2152,0.00011,22.68555]
[1777556924776,33.49,76471.32,3.9,-0.21609,0.00011,22.7377]
[1777556925062,33.49,76471.32,3.9,-0.21609,0.00011,22.7377]
[1777556925147,33.49,76471.32,3.9,-0.21609,0.00011,22.7377]
[1777556925747,33.49,76469.14,3.9,-0.21633,0.00011,22.75197]
[1777556925751,33.49,76469.14,3.9,-0.21633,0.00011,22.75197]
[1777556925753,33.49,76469.14,3.9,-0.21633,0.00011,22.75197]
[1777556925886,33.49,76469.14,3.9,-0.21633,0.00011,22.75197]
[1777556926694,33.49,76469.14,3.9,-0.21633,0.00011,22.75197]
[1777556926695,33.49,76469.14,3.9,-0.21633,0.00011,22.75197]
[1777556927291,33.49,76469.47,3.9,-0.21629,0.00011,22.74973]
[1777556928614,33.49,76470.25,3.9,-0.21621,0.00011,22.74453]
[1777556928675,33.49,76470.25,3.9,-0.21621,0.00011,22.74453]
[1777556928666,33.49,76468.97,3.9,-0.21635,0.00011,22.75288]
[1777556928788,33.49,76468.97,3.9,-0.21635,0.00011,22.75288]
[1777556928853,33.49,76468.97,3.9,-0.21635,0.00011,22.75288]
[1777556928976,33.49,76468.97,3.9,-0.21635,0.00011,22.75288]
[1777556929021,33.49,76468.97,3.9,-0.21635,0.00011,22.75288]
[1777556931169,33.49,76451.28,3.9,-0.21835,0.00011,22.86895]
[1777556932798,33.49,76453.57,3.9,-0.21809,0.00011,22.85379]
[1777556933636,33.49,76453.57,3.9,-0.21809,0.00011,22.85379]
[1777556933659,33.49,76453.57,3.9,-0.21809,0.00011,22.85379]
[1777556933621,33.49,76452.0,3.9,-0.21827,0.00011,22.86401]
[1777556933829,33.49,76452.0,3.9,-0.21827,0.00011,22.86401]
[1777556934002,33.49,76452.0,3.9,-0.21827,0.00011,22.86401]
[1777556934228,33.49,76452.0,3.9,-0.21827,0.00011,22.86401]
[1777556934386,33.49,76452.0,3.9,-0.21827,0.00011,22.86401]
[1777556934686,33.49,76452.0,3.9,-0.21827,0.00011,22.86401]
[1777556934487,33.49,76440.93,3.9,-0.21952,0.00011,22.93646]
[1777556934767,33.49,76440.93,3.9,-0.21952,0.00011,22.93646]
[1777556935454,33.49,76434.99,3.9,-0.2202,0.00011,22.97532]
[1777556935908,33.49,76434.99,3.9,-0.2202,0.00011,22.97532]
[1777556936192,33.49,76434.99,3.9,-0.2202,0.00011,22.97532]
[1777556936496,33.49,76434.99,3.9,-0.2202,0.00011,22.97532]
[1777556936498,33.49,76434.99,3.9,-0.2202,0.00011,22.97532]
[1777556936504,33.49,76434.99,3.9,-0.2202,0.00011,22.97532]
[1777556936850,33.49,76430.5,3.9,-0.22071,0.00011,23.00454]
[1777556937851,33.49,76427.5,3.9,-0.22105,0.00011,23.02396]
[1777556938189,33.49,76427.5,3.9,-0.22105,0.00011,23.02396]
[1777556938605,33.49,76427.5,3.9,-0.22105,0.00011,23.02396]
[1777556939614,33.49,76429.7,3.9,-0.2208,0.00011,23.00949]
[1777556941020,33.49,76431.88,3.9,-0.22055,0.00011,22.99504]
[1777556941085,33.49,76431.88,3.9,-0.22055,0.00011,22.99504]
[1777556941233,33.49,76431.88,3.9,-0.22055,0.00011,22.99504]
[1777556941689,33.49,76431.88,3.9,-0.22055,0.00011,22.99504]
[1777556941675,33.49,76423.43,3.9,-0.22151,0.00011,23.04997]
[1777556942384,33.49,76423.43,3.9,-0.22151,0.00011,23.04997]
[1777556942399,33.49,76423.43,3.9,-0.22151,0.00011,23.04997]
[1777556942436,33.49,76405.43,3.9,-0.22358,0.00012,23.16689]
[1777556943184,33.49,76405.43,3.9,-0.22358,0.00012,23.16689]
[1777556943194,33.49,76405.43,3.9,-0.22358,0.00012,23.16689]
[1777556943450,33.49,76405.43,3.9,-0.22358,0.00012,23.16689]
[1777556943475,33.49,76405.43,3.9,-0.22358,0.00012,23.16689]
[1777556943639,33.49,76408.3,3.9,-0.22325,0.00011,23.14823]
[1777556944634,33.49,76408.3,3.9,-0.22325,0.00011,23.14823]
[1777556944697,33.49,76413.58,3.9,-0.22264,0.00011,23.11383]
[1777556946263,33.49,76410.22,3.9,-0.22302,0.00011,23.13564]
[1777556946285,33.49,76410.22,3.9,-0.22302,0.00011,23.13564]
[1777556947009,33.49,76410.09,3.9,-0.22304,0.00011,23.13647]
[1777556947352,33.49,76410.09,3.9,-0.22304,0.00011,23.13647]
[1777556947664,33.49,76411.67,3.9,-0.22286,0.00011,23.12621]
[1777556948975,33.49,76403.72,3.9,-0.22377,0.00012,23.17767]
[1777556949141,33.49,76403.72,3.9,-0.22377,0.00012,23.17767]
[1777556953736,33.49,76420.89,3.9,-0.22179,0.00011,23.06577]
[1777556957918,33.49,76420.22,3.9,-0.22187,0.00011,23.07005]
[1777556960122,33.49,76410.18,3.9,-0.22302,0.00011,23.1352]
[1777556964863,33.49,76411.65,3.9,-0.22284,0.00011,23.12535]
[1777556970271,33.49,76413.39,3.9,-0.22264,0.00011,23.11373]
[1777556970769,33.49,76416.54,3.9,-0.22228,0.00011,23.0932]
[1777556970843,33.49,76416.54,3.9,-0.22228,0.00011,23.0932]
[1777556971418,33.49,76428.03,3.9,-0.22094,0.00011,23.01508]
[1777556973927,33.49,76434.79,3.9,-0.22017,0.00011,22.97116]
[1777556974927,33.49,76431.86,3.9,-0.22051,0.00011,22.99037]
[1777556980466,33.49,76439.16,3.9,-0.21968,0.00011,22.94331]
[1777556982042,33.49,76443.06,3.9,-0.21924,0.00011,22.9181]
[1777556982157,33.49,76443.06,3.9,-0.21924,0.00011,22.9181]
[1777556982175,33.49,76443.06,3.9,-0.21924,0.00011,22.9181]
[1777556982232,33.49,76443.06,3.9,-0.21924,0.00011,22.9181]
[1777556982702,33.49,76443.06,3.9,-0.21924,0.00011,22.9181]
[1777556982496,33.49,76450.18,3.9,-0.21844,0.00011,22.87167]
[1777556984182,33.49,76451.87,3.9,-0.21824,0.00011,22.86055]
[1777556986102,33.49,76466.86,3.9,-0.21655,0.00011,22.76219]
[1777556991560,33.49,76470.33,3.9,-0.21617,0.00011,22.74001]
[1777556994364,33.49,76468.5,3.9,-0.21638,0.00011,22.75227]
[1777556994421,33.49,76468.5,3.9,-0.21638,0.00011,22.75227]
[1777556996736,33.49,76455.73,3.9,-0.21782,0.00011,22.83624]
[1777556997996,33.49,76454.44,3.9,-0.21797,0.00011,22.84476]
[1777556999919,33.49,76441.31,3.9,-0.21946,0.00011,22.93072]
[1777557000574,33.49,76441.31,3.9,-0.21946,0.00011,22.93072]
[1777557001013,33.49,76433.97,3.9,-0.2203,0.00011,22.97864]
[1777557001237,33.49,76433.97,3.9,-0.2203,0.00011,22.97864]
[1777557001460,33.49,76433.97,3.9,-0.2203,0.00011,22.97864]
[1777557001573,33.49,76433.97,3.9,-0.2203,0.00011,22.97864]
[1777557001633,33.49,76423.33,3.9,-0.22151,0.00011,23.04789]
[1777557004440,33.49,76419.87,3.9,-0.22191,0.00011,23.07027]
[1777557004813,33.49,76419.43,3.9,-0.22196,0.00011,23.07306]
[1777557004922,33.49,76419.43,3.9,-0.22196,0.00011,23.07306]
[1777557005436,33.49,76419.43,3.9,-0.22196,0.00011,23.07306]
[1777557006173,33.49,76429.46,3.9,-0.22081,0.00011,23.00781]
[1777557007824,33.49,76428.06,3.9,-0.22097,0.00011,23.01705]
[1777557010303,33.49,76428.61,3.9,-0.22091,0.00011,23.01353]
[1777557010695,33.49,76432.62,3.9,-0.22045,0.00011,22.98743]
[1777557011523,33.49,76432.62,3.9,-0.22045,0.00011,22.98743]
[1777557011566,33.49,76432.62,3.9,-0.22045,0.00011,22.98743]
[1777557011702,33.49,76435.14,3.9,-0.22016,0.00011,22.97094]
[1777557012477,33.49,76435.14,3.9,-0.22016,0.00011,22.97094]
[1777557016186,33.49,76445.2,3.9,-0.21901,0.00011,22.90469]
[1777557016737,33.49,76457.5,3.9,-0.21761,0.00011,22.82405]
[1777557018010,33.49,76458.15,3.9,-0.21754,0.00011,22.81969]
[1777557019173,33.49,76455.02,3.9,-0.21789,0.00011,22.84023]
[1777557024796,33.49,76452.49,3.9,-0.21818,0.00011,22.85673]
[1777557029060,33.49,76453.51,3.9,-0.21806,0.00011,22.85005]
[1777557032431,33.49,76457.45,3.9,-0.21762,0.00011,22.82426]
[1777557034012,33.49,76473.59,3.9,-0.21578,0.00011,22.71511]
[1777557038025,33.49,76475.45,3.9,-0.21557,0.00011,22.70323]
[1777557038072,33.49,76475.45,3.9,-0.21557,0.00011,22.70323]
[1777557038128,33.49,76477.03,3.9,-0.2154,0.00011,22.6932]
[1777557039142,33.49,76477.03,3.9,-0.2154,0.00011,22.6932]
[1777557039188,33.49,76477.03,3.9,-0.2154,0.00011,22.6932]
[1777557039290,33.49,76477.03,3.9,-0.2154,0.00011,22.6932]
[1777557039619,33.49,76477.03,3.9,-0.2154,0.00011,22.6932]
[1777557039624,33.49,76481.1,3.9,-0.21494,0.00011,22.66647]
[1777557044936,33.49,76477.24,3.9,-0.21537,0.00011,22.69157]
[1777557046590,33.49,76477.24,3.9,-0.21537,0.00011,22.69157]
[1777557046603,33.49,76477.24,3.9,-0.21537,0.00011,22.69157]
[1777557046706,33.49,76477.24,3.9,-0.21537,0.00011,22.69157]
[1777557046775,33.49,76475.28,3.9,-0.21559,0.00011,22.70429]
[1777557049175,33.49,76471.5,3.9,-0.21602,0.00011,22.72919]
[1777557049208,33.49,76471.5,3.9,-0.21602,0.00011,22.72919]
[1777557049368,33.49,76471.5,3.9,-0.21602,0.00011,22.72919]
[1777557049522,33.49,76471.5,3.9,-0.21602,0.00011,22.72919]
[1777557050856,33.49,76462.72,3.9,-0.21701,0.00011,22.78689]
[1777557052233,33.49,76456.39,3.9,-0.21772,0.00011,22.82841]
[1777557052236,33.49,76456.39,3.9,-0.21772,0.00011,22.82841]
[1777557052762,33.49,76456.39,3.9,-0.21772,0.00011,22.82841]
[1777557053279,33.49,76451.41,3.9,-0.21829,0.00011,22.86085]
[1777557053795,33.49,76451.41,3.9,-0.21829,0.00011,22.86085]
[1777557063063,33.49,76453.96,3.9,-0.21798,0.00011,22.84315]
[1777557063971,33.49,76453.96,3.9,-0.21798,0.00011,22.84315]
[1777557065533,33.49,76453.17,3.9,-0.21807,0.00011,22.84821]
[1777557070193,33.49,76448.97,3.9,-0.21854,0.00011,22.87515]
[1777557073184,33.49,76455.28,3.9,-0.21781,0.00011,22.83345]
[1777557073268,33.49,76456.13,3.9,-0.21772,0.00011,22.82779]
[1777557078232,33.49,76464.81,3.9,-0.21673,0.00011,22.77035]
[1777557078247,33.49,76464.81,3.9,-0.21673,0.00011,22.77035]
[1777557078456,33.49,76464.81,3.9,-0.21673,0.00011,22.77035]
[1777557079138,33.49,76463.46,3.9,-0.21688,0.00011,22.77915]
[1777557079423,33.49,76474.37,3.9,-0.21564,0.00011,22.70728]
[1777557080251,33.49,76474.37,3.9,-0.21564,0.00011,22.70728]
[1777557080808,33.49,76474.37,3.9,-0.21564,0.00011,22.70728]
[1777557086230,33.48,76472.21,3.9,-0.21587,0.00011,22.72075]
[1777557091239,33.48,76476.95,3.9,-0.21533,0.00011,22.68892]
[1777557096546,33.48,76480.49,3.9,-0.2149,0.00011,22.66163]
[1777557098379,33.48,76483.93,3.9,-0.21451,0.00011,22.63873]
[1777557098439,33.48,76483.72,3.9,-0.21453,0.00011,22.64003]
[1777557098956,33.48,76483.72,3.9,-0.21453,0.00011,22.64003]
[1777557099412,33.48,76483.72,3.9,-0.21453,0.00011,22.64003]
[1777557101342,33.48,76498.75,3.9,-0.21285,0.00011,22.54054]
[1777557101733,33.48,76498.75,3.9,-0.21285,0.00011,22.54054]
[1777557102417,33.48,76498.9,3.9,-0.21283,0.00011,22.53953]
[1777557103025,33.48,76499.38,3.9,-0.21277,0.00011,22.53633]
[1777557104382,33.48,76499.96,3.9,-0.21271,0.00011,22.53248]
[1777557106657,33.48,76500.29,3.9,-0.21267,0.00011,22.53027]
[1777557106686,33.48,76499.71,3.9,-0.21274,0.00011,22.53409]
[1777557108630,33.48,76499.25,3.9,-0.21279,0.00011,22.53698]
[1777557109085,33.48,76498.49,3.9,-0.21287,0.00011,22.54184]
[1777557111145,33.48,76497.43,3.9,-0.21298,0.00011,22.54852]
[1777557115183,33.48,76490.68,3.9,-0.21372,0.00011,22.59229]
[1777557116395,33.47,76484.76,3.9,-0.21438,0.00011,22.63115]
[1777557116444,33.47,76484.76,3.9,-0.21438,0.00011,22.63115]
[1777557116538,33.47,76484.76,3.9,-0.21438,0.00011,22.63115]
[1777557116600,33.47,76476.85,3.9,-0.21527,0.00011,22.68304]
[1777557117294,33.47,76476.85,3.9,-0.21527,0.00011,22.68304]
[1777557118444,33.47,76473.7,3.9,-0.21562,0.00011,22.70358]
[1777557118888,33.47,76473.7,3.9,-0.21562,0.00011,22.70358]
[1777557119328,33.47,76470.13,3.9,-0.21602,0.00011,22.72685]
[1777557119399,33.47,76470.13,3.9,-0.21602,0.00011,22.72685]
[1777557119412,33.47,76470.13,3.9,-0.21602,0.00011,22.72685]
[1777557119704,33.47,76461.36,3.9,-0.21701,0.00011,22.78425]
[1777557120160,33.47,76461.36,3.9,-0.21701,0.00011,22.78425]
[1777557120167,33.47,76461.36,3.9,-0.21701,0.00011,22.78425]
[1777557120183,33.47,76461.36,3.9,-0.21701,0.00011,22.78425]
[1777557120332,33.47,76461.36,3.9,-0.21701,0.00011,22.78425]
[1777557120495,33.47,76461.36,3.9,-0.21701,0.00011,22.78425]
[1777557120507,33.47,76461.36,3.9,-0.21701,0.00011,22.78425]
[1777557120881,33.47,76444.2,3.9,-0.21895,0.00011,22.89657]
[1777557120938,33.47,76444.2,3.9,-0.21895,0.00011,22.89657]
[1777557121305,33.47,76444.2,3.9,-0.21895,0.00011,22.89657]
[1777557121464,33.47,76444.2,3.9,-0.21895,0.00011,22.89657]
[1777557121686,33.47,76424.27,3.9,-0.22122,0.00011,23.02653]
[1777557122016,33.47,76424.27,3.9,-0.22122,0.00011,23.02653]
[1777557122466,33.47,76424.27,3.9,-0.22122,0.00011,23.02653]
[1777557122777,33.47,76424.27,3.9,-0.22122,0.00011,23.02653]
[1777557122778,33.47,76421.14,3.9,-0.22158,0.00011,23.04671]
[1777557123107,33.47,76421.14,3.9,-0.22158,0.00011,23.04671]
[1777557123132,33.47,76421.14,3.9,-0.22158,0.00011,23.04671]
[1777557123751,33.47,76427.55,3.9,-0.22084,0.00011,23.00474]
[1777557124339,33.47,76427.55,3.9,-0.22084,0.00011,23.00474]
[1777557124394,33.47,76427.55,3.9,-0.22084,0.00011,23.00474]
[1777557124406,33.47,76427.55,3.9,-0.22084,0.00011,23.00474]
[1777557128081,33.47,76434.61,3.9,-0.22001,0.00011,22.9576]
[1777557128091,33.47,76434.61,3.9,-0.22001,0.00011,22.9576]
[1777557128849,33.47,76434.61,3.9,-0.22001,0.00011,22.9576]
[1777557129207,33.47,76440.89,3.9,-0.21929,0.00011,22.91629]
[1777557129718,33.47,76440.89,3.9,-0.21929,0.00011,22.91629]
[1777557129876,33.47,76440.89,3.9,-0.21929,0.00011,22.91629]
[1777557129895,33.47,76439.36,3.9,-0.21947,0.00011,22.92608]
[1777557129989,33.47,76439.36,3.9,-0.21947,0.00011,22.92608]
[1777557130221,33.47,76439.36,3.9,-0.21947,0.00011,22.92608]
[1777557130801,33.47,76453.6,3.9,-0.21784,0.00011,22.83251]
[1777557132374,33.46,76452.87,3.9,-0.21792,0.00011,22.83708]
[1777557132916,33.46,76447.11,3.9,-0.21857,0.00011,22.87462]
[1777557134073,33.46,76443.69,3.9,-0.21896,0.00011,22.89679]
[1777557134702,33.46,76443.69,3.9,-0.21896,0.00011,22.89679]
[1777557134833,33.46,76436.63,3.9,-0.21976,0.00011,22.94271]
[1777557135149,33.46,76436.63,3.9,-0.21976,0.00011,22.94271]
[1777557139315,33.46,76431.42,3.9,-0.22033,0.00011,22.97574]
[1777557139446,33.46,76431.42,3.9,-0.22033,0.00011,22.97574]
[1777557139744,33.46,76431.42,3.9,-0.22033,0.00011,22.97574]
[1777557139767,33.46,76421.95,3.9,-0.22141,0.00011,23.03723]
[1777557140191,33.46,76421.95,3.9,-0.22141,0.00011,23.03723]
[1777557140955,33.46,76418.65,3.9,-0.22179,0.00011,23.05861]
[1777557141637,33.46,76421.7,3.9,-0.22144,0.00011,23.0386]
[1777557142999,33.46,76422.37,3.9,-0.22136,0.00011,23.03399]
[1777557148824,33.46,76419.96,3.9,-0.22161,0.00011,23.04843]
[1777557149920,33.45,76421.87,3.9,-0.22139,0.00011,23.03573]
[1777557150086,33.45,76425.48,3.9,-0.22097,0.00011,23.01196]
[1777557155371,33.45,76415.76,3.9,-0.22205,0.00011,23.07078]
[1777557156727,33.45,76414.53,3.9,-0.22218,0.00011,23.07851]
[1777557156815,33.45,76414.53,3.9,-0.22218,0.00011,23.07851]
[1777557161878,33.45,76413.01,3.9,-0.22233,0.00011,23.0869]
[1777557163998,33.44,76409.94,3.9,-0.22267,0.00012,23.10597]
[1777557164407,33.44,76409.94,3.9,-0.22267,0.00012,23.10597]
[1777557169615,33.44,76408.82,3.9,-0.22277,0.00012,23.11172]
[1777557171694,33.44,76407.01,3.9,-0.22297,0.00012,23.12285]
[1777557173875,33.44,76407.53,3.9,-0.2229,0.00012,23.11885]
[1777557173885,33.44,76393.81,3.9,-0.22448,0.00012,23.20757]
[1777557174061,33.44,76393.81,3.9,-0.22448,0.00012,23.20757]
[1777557174158,33.44,76393.81,3.9,-0.22448,0.00012,23.20757]
[1777557174186,33.44,76393.81,3.9,-0.22448,0.00012,23.20757]
[1777557174869,33.43,76392.4,3.9,-0.22457,0.00012,23.21261]
[1777557176498,33.42,76390.62,3.9,-0.22477,0.00012,23.22385]
[1777557176518,33.42,76390.62,3.9,-0.22477,0.00012,23.22385]
[1777557176539,33.42,76390.62,3.9,-0.22477,0.00012,23.22385]
[1777557176577,33.42,76390.62,3.9,-0.22477,0.00012,23.22385]
[1777557176580,33.42,76390.62,3.9,-0.22477,0.00012,23.22385]
[1777557181523,33.42,76390.94,3.9,-0.22471,0.00012,23.22031]
[1777557183576,33.42,76394.91,3.9,-0.22424,0.00012,23.19399]
[1777557183932,33.42,76392.21,3.9,-0.22455,0.00012,23.21122]
[1777557184206,33.42,76392.21,3.9,-0.22455,0.00012,23.21122]
[1777557184239,33.42,76392.21,3.9,-0.22455,0.00012,23.21122]
[1777557184249,33.42,76392.21,3.9,-0.22455,0.00012,23.21122]
[1777557184882,33.42,76392.21,3.9,-0.22455,0.00012,23.21122]
[1777557184964,33.42,76392.21,3.9,-0.22454,0.00012,23.211]
[1777557185946,33.42,76406.79,3.9,-0.22286,0.00012,23.11633]
[1777557186562,33.42,76406.79,3.9,-0.22286,0.00012,23.11633]
[1777557190638,33.42,76410.94,3.9,-0.22237,0.00012,23.08861]
[1777557190655,33.42,76410.94,3.9,-0.22237,0.00012,23.08861]
[1777557190887,33.42,76410.94,3.9,-0.22237,0.00012,23.08861]
[1777557190981,33.42,76417.39,3.9,-0.22163,0.00011,23.04645]
[1777557191572,33.42,76417.39,3.9,-0.22163,0.00011,23.04645]
[1777557191626,33.42,76417.39,3.9,-0.22163,0.00011,23.04645]
[1777557192154,33.41,76423.43,3.9,-0.22093,0.00011,23.00671]
[1777557192184,33.41,76423.43,3.9,-0.22093,0.00011,23.00671]
[1777557192996,33.41,76424.83,3.9,-0.22077,0.00011,22.99741]
[1777557193183,33.41,76424.83,3.9,-0.22077,0.00011,22.99741]
[1777557193274,33.41,76424.83,3.9,-0.22077,0.00011,22.99741]
[1777557193323,33.41,76424.83,3.9,-0.22077,0.00011,22.99741]
[1777557194378,33.41,76424.83,3.9,-0.22077,0.00011,22.99741]
[1777557194495,33.41,76424.83,3.9,-0.22077,0.00011,22.99741]
[1777557194554,33.41,76424.83,3.9,-0.22077,0.00011,22.99741]
[1777557194598,33.41,76424.83,3.9,-0.22077,0.00011,22.99741]
[1777557194947,33.41,76424.83,3.9,-0.22077,0.00011,22.99741]
[1777557194676,33.41,76430.3,3.9,-0.22013,0.00011,22.96129]
[1777557196018,33.41,76447.92,3.9,-0.21811,0.00011,22.84516]
[1777557197516,33.41,76447.92,3.9,-0.21811,0.00011,22.84516]
[1777557197984,33.41,76447.92,3.9,-0.21811,0.00011,22.84516]
[1777557197994,33.41,76447.79,3.9,-0.21812,0.00011,22.84554]
[1777557198183,33.41,76447.79,3.9,-0.21812,0.00011,22.84554]
[1777557198647,33.41,76454.55,3.9,-0.21735,0.00011,22.8007]
[1777557199119,33.41,76454.55,3.9,-0.21735,0.00011,22.8007]
[1777557199186,33.41,76454.55,3.9,-0.21735,0.00011,22.8007]
[1777557199474,33.41,76454.55,3.9,-0.21735,0.00011,22.8007]
[1777557201173,33.41,76462.26,3.9,-0.21647,0.00011,22.74958]
[1777557201183,33.41,76462.26,3.9,-0.21647,0.00011,22.74958]
[1777557201364,33.41,76462.26,3.9,-0.21647,0.00011,22.74958]
[1777557201455,33.41,76462.59,3.9,-0.21642,0.00011,22.74706]
[1777557203243,33.41,76462.54,3.9,-0.21642,0.00011,22.74713]
[1777557209052,33.4,76460.49,3.9,-0.21663,0.00011,22.75912]
[1777557209401,33.4,76460.49,3.9,-0.21663,0.00011,22.75912]
[1777557209669,33.4,76460.49,3.9,-0.21663,0.00011,22.75912]
[1777557210184,33.4,76462.84,3.9,-0.21636,0.00011,22.74313]
[1777557210276,33.4,76460.02,3.9,-0.21668,0.00011,22.76171]
[1777557214183,33.4,76459.69,3.9,-0.21669,0.00011,22.76012]
[1777557214506,33.4,76462.02,3.9,-0.21642,0.00011,22.74465]
[1777557217183,33.4,76460.05,3.9,-0.21664,0.00011,22.7574]
[1777557217399,33.4,76456.72,3.9,-0.21701,0.00011,22.77883]
[1777557218944,33.4,76456.72,3.9,-0.21701,0.00011,22.77883]
[1777557218958,33.4,76456.72,3.9,-0.21701,0.00011,22.77883]
[1777557219761,33.4,76451.82,3.9,-0.21756,0.00011,22.81076]
[1777557221550,33.4,76442.83,3.9,-0.21858,0.00011,22.86965]
[1777557225152,33.4,76445.97,3.9,-0.21821,0.00011,22.84809]
[1777557230649,33.39,76453.7,3.9,-0.21731,0.00011,22.79637]
[1777557234251,33.39,76453.59,3.9,-0.21731,0.00011,22.79633]
[1777557239592,33.39,76449.58,3.9,-0.21775,0.00011,22.82185]
[1777557239668,33.39,76449.58,3.9,-0.21775,0.00011,22.82185]
[1777557241360,33.39,76444.43,3.9,-0.21834,0.00011,22.85549]
[1777557241607,33.39,76444.43,3.9,-0.21834,0.00011,22.85549]
[1777557242194,33.39,76437.88,3.9,-0.21908,0.00011,22.89825]
[1777557243862,33.39,76431.21,3.9,-0.21984,0.00011,22.94172]
[1777557244223,33.39,76428.55,3.9,-0.22013,0.00011,22.95866]
[1777557244353,33.39,76426.93,3.9,-0.22032,0.00011,22.96926]
[1777557246242,33.39,76421.5,3.9,-0.22094,0.00011,23.00464]
[1777557246367,33.39,76420.75,3.9,-0.22102,0.00011,23.00936]
[1777557247539,33.39,76420.75,3.9,-0.22102,0.00011,23.00936]
[1777557248027,33.38,76422.8,3.9,-0.22078,0.00011,22.99564]
[1777557250780,33.38,76426.18,3.9,-0.22039,0.00011,22.97338]
[1777557256438,33.38,76438.97,3.9,-0.21891,0.00011,22.88851]
[1777557258932,33.38,76438.46,3.9,-0.21897,0.00011,22.89174]
[1777557259022,33.38,76436.87,3.9,-0.21915,0.00011,22.90189]
[1777557259417,33.38,76436.87,3.9,-0.21915,0.00011,22.90189]
[1777557259461,33.38,76436.87,3.9,-0.21915,0.00011,22.90189]
[1777557260041,33.38,76436.87,3.9,-0.21915,0.00011,22.90189]
[1777557260603,33.38,76435.67,3.9,-0.21928,0.00011,22.90977]
[1777557261123,33.38,76436.42,3.9,-0.21919,0.00011,22.90428]
[1777557261145,33.38,76436.42,3.9,-0.21919,0.00011,22.90428]
[1777557261568,33.38,76436.42,3.9,-0.21919,0.00011,22.90428]
[1777557264192,33.38,76448.12,3.9,-0.21785,0.00011,22.82694]
[1777557264401,33.38,76448.12,3.9,-0.21785,0.00011,22.82694]
[1777557264625,33.38,76451.09,3.9,-0.2175,0.00011,22.80716]
[1777557270542,33.37,76450.61,3.9,-0.21753,0.00011,22.80874]
[1777557271450,33.37,76450.61,3.9,-0.21753,0.00011,22.80874]
[1777557271511,33.37,76450.61,3.9,-0.21753,0.00011,22.80874]
[1777557271549,33.37,76452.3,3.9,-0.21732,0.00011,22.794]
[1777557275836,33.37,76448.51,3.9,-0.21774,0.00011,22.81833]
[1777557280869,33.37,76450.92,3.9,-0.21744,0.00011,22.80103]
[1777557281226,33.37,76450.77,3.9,-0.21745,0.00011,22.80181]
[1777557281240,33.37,76450.77,3.9,-0.21745,0.00011,22.80181]
[1777557281291,33.37,76450.77,3.9,-0.21745,0.00011,22.80181]
[1777557282034,33.37,76445.01,3.9,-0.21811,0.00011,22.83963]
[1777557286089,33.37,76441.53,3.9,-0.2185,0.00011,22.86206]
[1777557286114,33.36,76441.7,3.9,-0.21847,0.00011,22.86081]
[1777557286426,33.36,76441.7,3.9,-0.21847,0.00011,22.86081]
[1777557286495,33.36,76441.7,3.9,-0.21847,0.00011,22.86081]
[1777557286570,33.36,76441.7,3.9,-0.21847,0.00011,22.86081]
[1777557286619,33.36,76441.7,3.9,-0.21847,0.00011,22.86081]
[1777557286954,33.36,76432.82,3.9,-0.21949,0.00011,22.91897]
[1777557288050,33.36,76421.93,3.9,-0.22073,0.00011,22.99013]
[1777557288943,33.36,76421.93,3.9,-0.22073,0.00011,22.99013]
[1777557289747,33.36,76421.4,3.9,-0.22079,0.00011,22.99334]
[1777557290444,33.36,76415.5,3.9,-0.22146,0.00011,23.03175]
[1777557293887,33.36,76413.03,3.9,-0.22174,0.00012,23.04743]
[1777557296184,33.36,76415.03,3.9,-0.2215,0.00011,23.03392]
[1777557296242,33.36,76415.03,3.9,-0.2215,0.00011,23.03392]
[1777557297189,33.36,76420.7,3.9,-0.22085,0.00011,22.99664]
[1777557300539,33.36,76424.04,3.9,-0.22045,0.00011,22.97436]
[1777557301183,33.36,76420.81,3.9,-0.22082,0.00011,22.99537]
[1777557304746,33.36,76412.14,3.9,-0.22181,0.00012,23.05146]
[1777557308114,33.36,76412.02,3.9,-0.22181,0.00012,23.05152]
[1777557308183,33.35,76413.37,3.9,-0.22165,0.00012,23.04249]
[1777557308407,33.35,76413.37,3.9,-0.22165,0.00012,23.04249]
[1777557308820,33.35,76424.88,3.9,-0.22033,0.00011,22.9669]
[1777557309331,33.35,76424.88,3.9,-0.22033,0.00011,22.9669]
[1777557309827,33.35,76435.05,3.9,-0.21916,0.00011,22.89987]
[1777557314862,33.35,76436.66,3.9,-0.21895,0.00011,22.88783]
[1777557315161,33.35,76436.66,3.9,-0.21895,0.00011,22.88783]
[1777557315185,33.35,76436.66,3.9,-0.21895,0.00011,22.88783]
[1777557315367,33.35,76436.66,3.9,-0.21895,0.00011,22.88783]
[1777557320904,33.35,76443.19,3.9,-0.21818,0.00011,22.84338]
[1777557324282,33.34,76448.95,3.9,-0.21751,0.00011,22.80478]
[1777557324283,33.34,76448.95,3.9,-0.21751,0.00011,22.80478]
[1777557324518,33.34,76448.95,3.9,-0.21751,0.00011,22.80478]
[1777557325051,33.34,76453.34,3.9,-0.21701,0.00011,22.77553]
[1777557326183,33.34,76456.69,3.9,-0.21662,0.00011,22.75315]
[1777557327183,33.34,76454.57,3.9,-0.21686,0.00011,22.76689]
[1777557329266,33.34,76450.38,3.9,-0.21732,0.00011,22.79396]
[1777557329274,33.34,76450.38,3.9,-0.21732,0.00011,22.79396]
[1777557329307,33.34,76450.38,3.9,-0.21732,0.00011,22.79396]
[1777557329967,33.34,76450.4,3.9,-0.21732,0.00011,22.79363]
[1777557333292,33.34,76449.12,3.9,-0.21743,0.00011,22.79813]
[1777557335826,33.34,76445.26,3.9,-0.21787,0.00011,22.82313]
[1777557335850,33.34,76445.26,3.9,-0.21787,0.00011,22.82313]
[1777557339392,33.34,76449.42,3.9,-0.21738,0.00011,22.79482]
[1777557340182,33.33,76451.75,3.9,-0.21711,0.00011,22.77926]
[1777557341237,33.33,76454.76,3.9,-0.21676,0.00011,22.75922]
[1777557343208,33.33,76456.89,3.9,-0.21652,0.00011,22.74486]
[1777557345877,33.33,76460.51,3.9,-0.2161,0.00011,22.72068]
[1777557346314,33.33,76465.64,3.9,-0.21552,0.00011,22.68665]
[1777557346387,33.33,76465.64,3.9,-0.21552,0.00011,22.68665]
[1777557347087,33.33,76473.22,3.9,-0.21466,0.00011,22.63626]
[1777557347717,33.33,76473.22,3.9,-0.21466,0.00011,22.63626]
[1777557347812,33.33,76473.22,3.9,-0.21466,0.00011,22.63626]
[1777557352430,33.33,76479.03,3.9,-0.214,0.00011,22.59726]
[1777557355131,33.33,76478.71,3.9,-0.21403,0.00011,22.59922]
[1777557355228,33.33,76482.0,3.9,-0.21366,0.00011,22.57731]
[1777557355238,33.33,76482.0,3.9,-0.21366,0.00011,22.57731]
[1777557355553,33.33,76482.0,3.9,-0.21366,0.00011,22.57731]
[1777557355655,33.33,76482.0,3.9,-0.21366,0.00011,22.57731]
[1777557356153,33.33,76495.35,3.9,-0.21216,0.00011,22.48852]
[1777557360018,33.33,76499.28,3.9,-0.21171,0.00011,22.46231]
[1777557360026,33.33,76499.28,3.9,-0.21171,0.00011,22.46231]
[1777557360084,33.33,76499.24,3.9,-0.21172,0.00011,22.46257]
[1777557362137,33.33,76498.76,3.9,-0.21177,0.00011,22.46577]
[1777557362394,33.33,76498.97,3.9,-0.21175,0.00011,22.46445]
[1777557362650,33.33,76500.19,3.9,-0.21162,0.00011,22.45641]
[1777557363202,33.33,76514.55,3.9,-0.21001,0.00011,22.36057]
[1777557364896,33.33,76514.55,3.9,-0.21001,0.00011,22.36057]
[1777557364933,33.33,76514.55,3.9,-0.21001,0.00011,22.36057]
[1777557364950,33.33,76514.55,3.9,-0.21001,0.00011,22.36057]
[1777557365058,33.33,76514.55,3.9,-0.21001,0.00011,22.36057]
[1777557365134,33.33,76516.31,3.9,-0.20982,0.00011,22.34897]
[1777557366889,33.33,76521.43,3.9,-0.20925,0.00011,22.31462]
[1777557368586,33.33,76511.41,3.9,-0.21036,0.00011,22.38148]
[1777557369753,33.33,76507.82,3.9,-0.21076,0.00011,22.40515]
[1777557370238,33.33,76512.09,3.9,-0.21028,0.00011,22.37652]
[1777557370823,33.33,76512.09,3.9,-0.21028,0.00011,22.37652]
[1777557370918,33.33,76512.09,3.9,-0.21028,0.00011,22.37652]
[1777557371184,33.33,76512.09,3.9,-0.21028,0.00011,22.37652]
[1777557371155,33.33,76522.46,3.9,-0.20912,0.00011,22.3072]
[1777557371324,33.33,76522.46,3.9,-0.20912,0.00011,22.3072]
[1777557371911,33.33,76522.46,3.9,-0.20912,0.00011,22.3072]
[1777557371995,33.33,76522.46,3.9,-0.20912,0.00011,22.3072]
[1777557372064,33.33,76541.08,3.9,-0.20706,0.00011,22.18241]
[1777557372643,33.33,76541.08,3.9,-0.20706,0.00011,22.18241]
[1777557373183,33.33,76541.08,3.9,-0.20706,0.00011,22.18241]
[1777557373187,33.33,76541.08,3.9,-0.20706,0.00011,22.18241]
[1777557374513,33.33,76527.22,3.9,-0.20859,0.00011,22.27515]
[1777557382617,33.33,76525.46,3.9,-0.20877,0.00011,22.28611]
[1777557383144,33.33,76525.46,3.9,-0.20877,0.00011,22.28611]
[1777557385563,33.33,76533.16,3.9,-0.20792,0.00011,22.23439]
[1777557391415,33.33,76536.7,3.9,-0.20753,0.00011,22.21075]
[1777557394802,33.33,76534.24,3.9,-0.20778,0.00011,22.2238]
[1777557394848,33.33,76534.24,3.9,-0.20778,0.00011,22.2238]
[1777557395962,33.33,76535.0,3.9,-0.20769,0.00011,22.21862]
[1777557396118,33.33,76535.0,3.9,-0.20769,0.00011,22.21862]
[1777557396129,33.33,76536.24,3.9,-0.20755,0.00011,22.21017]
[1777557396427,33.33,76536.24,3.9,-0.20755,0.00011,22.21017]
[1777557396817,33.33,76536.24,3.9,-0.20755,0.00011,22.21017]
[1777557397218,33.33,76546.27,3.9,-0.20644,0.00011,22.14272]
[1777557397617,33.33,76546.27,3.9,-0.20644,0.00011,22.14272]
[1777557398428,33.33,76545.8,3.9,-0.20649,0.00011,22.14578]
[1777557398900,33.33,76545.8,3.9,-0.20649,0.00011,22.14578]
[1777557399529,33.33,76545.01,3.9,-0.20658,0.00011,22.15098]
[1777557399539,33.33,76545.01,3.9,-0.20658,0.00011,22.15098]
[1777557399901,33.33,76545.01,3.9,-0.20658,0.00011,22.15098]
[1777557401481,33.33,76541.02,3.9,-0.20702,0.00011,22.17767]
[1777557406907,33.32,76549.12,3.9,-0.20611,0.00011,22.12262]
[1777557408359,33.32,76548.66,3.9,-0.20616,0.00011,22.1256]
[1777557408758,33.32,76548.66,3.9,-0.20616,0.00011,22.1256]
[1777557408974,33.32,76548.66,3.9,-0.20616,0.00011,22.1256]
[1777557409212,33.32,76541.22,3.9,-0.20698,0.00011,22.17547]
[1777557409353,33.32,76541.22,3.9,-0.20698,0.00011,22.17547]
[1777557409379,33.32,76541.22,3.9,-0.20698,0.00011,22.17547]
[1777557411524,33.32,76527.59,3.9,-0.20849,0.00011,22.26692]
[1777557413827,33.32,76513.37,3.9,-0.21007,0.00011,22.36193]
[1777557419360,33.32,76511.23,3.9,-0.21029,0.00011,22.37519]
[1777557423705,33.32,76522.32,3.9,-0.20905,0.00011,22.3003]
[1777557423904,33.32,76522.32,3.9,-0.20905,0.00011,22.3003]
[1777557429692,33.32,76524.81,3.9,-0.20876,0.00011,22.28281]
[1777557434726,33.32,76527.69,3.9,-0.20843,0.00011,22.2631]
[1777557437045,33.32,76526.9,3.9,-0.20852,0.00011,22.26832]
[1777557437049,33.32,76526.9,3.9,-0.20852,0.00011,22.26832]
[1777557437962,33.32,76525.92,3.9,-0.20862,0.00011,22.2748]
[1777557437964,33.32,76525.92,3.9,-0.20862,0.00011,22.2748]
[1777557437995,33.32,76525.92,3.9,-0.20862,0.00011,22.2748]
[1777557438007,33.32,76525.92,3.9,-0.20862,0.00011,22.2748]
[1777557439112,33.31,76506.22,3.9,-0.21082,0.00011,22.40631]
[1777557439812,33.31,76506.22,3.9,-0.21082,0.00011,22.40631]
[1777557440657,33.31,76503.54,3.9,-0.21111,0.00011,22.42397]
[1777557440744,33.31,76503.54,3.9,-0.21111,0.00011,22.42397]
[1777557440857,33.31,76503.54,3.9,-0.21111,0.00011,22.42397]
[1777557442601,33.31,76497.26,3.9,-0.21181,0.00011,22.46531]
[1777557447819,33.31,76494.04,3.9,-0.21214,0.00011,22.48477]
[1777557450712,33.31,76493.64,3.9,-0.21217,0.00011,22.48675]
[1777557450720,33.31,76493.64,3.9,-0.21217,0.00011,22.48675]
[1777557453975,33.3,76493.55,3.9,-0.21214,0.00011,22.48309]
[1777557453999,33.3,76493.55,3.9,-0.21214,0.00011,22.48309]
[1777557454115,33.3,76493.55,3.9,-0.21214,0.00011,22.48309]
[1777557454167,33.3,76491.79,3.9,-0.21234,0.00011,22.49454]
[1777557454608,33.3,76491.79,3.9,-0.21234,0.00011,22.49454]
[1777557455333,33.3,76489.62,3.9,-0.21258,0.00011,22.50892]
[1777557455439,33.3,76489.62,3.9,-0.21258,0.00011,22.50892]
[1777557455678,33.3,76489.62,3.9,-0.21258,0.00011,22.50892]
[1777557455723,33.3,76489.62,3.9,-0.21258,0.00011,22.50892]
[1777557456023,33.3,76489.62,3.9,-0.21258,0.00011,22.50892]
[1777557456087,33.3,76489.62,3.9,-0.21258,0.00011,22.50892]
[1777557456141,33.3,76477.08,3.9,-0.21399,0.00011,22.59219]
[1777557457115,33.3,76477.08,3.9,-0.21399,0.00011,22.59219]
[1777557457179,33.3,76463.87,3.9,-0.21548,0.00011,22.6796]
[1777557458265,33.3,76463.87,3.9,-0.21548,0.00011,22.6796]
[1777557458474,33.3,76461.92,3.9,-0.2157,0.00011,22.69222]
[1777557458773,33.3,76461.92,3.9,-0.2157,0.00011,22.69222]
[1777557458878,33.3,76461.92,3.9,-0.2157,0.00011,22.69222]
[1777557458969,33.3,76461.92,3.9,-0.2157,0.00011,22.69222]
[1777557459040,33.3,76461.92,3.9,-0.2157,0.00011,22.69222]
[1777557459094,33.3,76456.77,3.9,-0.21628,0.00011,22.72599]
[1777557459418,33.3,76456.77,3.9,-0.21628,0.00011,22.72599]
[1777557460187,33.3,76456.77,3.9,-0.21628,0.00011,22.72599]
[1777557460221,33.3,76451.87,3.9,-0.21683,0.00011,22.75817]
[1777557460524,33.3,76451.87,3.9,-0.21683,0.00011,22.75817]
[1777557460893,33.3,76451.87,3.9,-0.21683,0.00011,22.75817]
[1777557462412,33.3,76449.37,3.9,-0.21711,0.00011,22.77443]
[1777557464183,33.3,76451.6,3.9,-0.21686,0.00011,22.75957]
[1777557464194,33.3,76450.74,3.9,-0.21695,0.00011,22.76514]
[1777557464281,33.3,76450.74,3.9,-0.21695,0.00011,22.76514]
[1777557464898,33.3,76450.74,3.9,-0.21695,0.00011,22.76514]
[1777557466155,33.3,76451.67,3.9,-0.21684,0.00011,22.75875]
[1777557466183,33.3,76451.67,3.9,-0.21684,0.00011,22.75875]
[1777557466257,33.3,76447.43,3.9,-0.21732,0.00011,22.78651]
[1777557466404,33.3,76447.43,3.9,-0.21732,0.00011,22.78651]
[1777557466552,33.3,76447.43,3.9,-0.21732,0.00011,22.78651]
[1777557466557,33.3,76447.43,3.9,-0.21732,0.00011,22.78651]
[1777557469693,33.3,76435.29,3.9,-0.2187,0.00011,22.86599]
[1777557470093,33.3,76435.29,3.9,-0.2187,0.00011,22.86599]
[1777557475102,33.29,76436.34,3.9,-0.21856,0.00011,22.85799]
[1777557475136,33.29,76436.34,3.9,-0.21856,0.00011,22.85799]
[1777557475172,33.29,76436.34,3.9,-0.21856,0.00011,22.85799]
[1777557475232,33.29,76436.34,3.9,-0.21856,0.00011,22.85799]
[1777557475279,33.29,76436.34,3.9,-0.21856,0.00011,22.85799]
[1777557475296,33.29,76431.01,3.9,-0.21917,0.00011,22.89286]
[1777557475525,33.29,76431.01,3.9,-0.21917,0.00011,22.89286]
[1777557477083,33.29,76423.21,3.9,-0.22006,0.00011,22.94397]
[1777557477311,33.29,76420.6,3.9,-0.22035,0.00011,22.96089]
[1777557477387,33.29,76420.6,3.9,-0.22035,0.00011,22.96089]
[1777557477512,33.29,76420.6,3.9,-0.22035,0.00011,22.96089]
[1777557477682,33.29,76420.6,3.9,-0.22035,0.00011,22.96089]
[1777557477691,33.29,76420.6,3.9,-0.22035,0.00011,22.96089]
[1777557478284,33.29,76406.54,3.9,-0.22197,0.00012,23.05292]
[1777557479782,33.29,76400.49,3.9,-0.22267,0.00012,23.09236]
[1777557483752,33.29,76397.13,3.9,-0.22305,0.00012,23.11368]
[1777557483754,33.29,76397.13,3.9,-0.22305,0.00012,23.11368]
[1777557483798,33.29,76397.13,3.9,-0.22305,0.00012,23.11368]
[1777557483921,33.29,76397.13,3.9,-0.22305,0.00012,23.11368]
[1777557484058,33.29,76397.13,3.9,-0.22305,0.00012,23.11368]
[1777557484075,33.29,76392.58,3.9,-0.22357,0.00012,23.1432]
[1777557484944,33.29,76392.58,3.9,-0.22357,0.00012,23.1432]
[1777557485082,33.29,76385.46,3.9,-0.22439,0.00012,23.18941]
[1777557486957,33.29,76381.65,3.9,-0.22483,0.00012,23.21409]
[1777557487991,33.29,76382.15,3.9,-0.22477,0.00012,23.21069]
[1777557488103,33.29,76388.75,3.9,-0.224,0.00012,23.16758]
[1777557493144,33.29,76386.14,3.9,-0.22429,0.00012,23.18363]
[1777557498179,33.28,76387.53,3.9,-0.22411,0.00012,23.17352]
[1777557498963,33.28,76387.53,3.9,-0.22411,0.00012,23.17352]
[1777557499186,33.28,76388.07,3.9,-0.22405,0.00012,23.1698]
[1777557499820,33.28,76388.07,3.9,-0.22405,0.00012,23.1698]
[1777557502956,33.28,76390.85,3.9,-0.22371,0.00012,23.15074]
[1777557502967,33.28,76390.85,3.9,-0.22371,0.00012,23.15074]
[1777557503215,33.28,76386.26,3.9,-0.22423,0.00012,23.18035]
[1777557504046,33.28,76386.26,3.9,-0.22423,0.00012,23.18035]
[1777557504222,33.28,76390.49,3.9,-0.22374,0.00012,23.15259]
[1777557506606,33.28,76390.02,3.9,-0.22379,0.00012,23.15508]
[1777557507243,33.28,76391.66,3.9,-0.22359,0.00012,23.1441]
[1777557511512,33.27,76392.91,3.9,-0.2234,0.00012,23.13141]
[1777557517313,33.27,76392.31,3.9,-0.22345,0.00012,23.13366]
[1777557518976,33.27,76393.0,3.9,-0.22336,0.00012,23.12888]
[1777557519001,33.27,76393.0,3.9,-0.22336,0.00012,23.12888]
[1777557519054,33.27,76393.0,3.9,-0.22336,0.00012,23.12888]
[1777557519327,33.27,76390.3,3.9,-0.22367,0.00012,23.14623]
[1777557523942,33.27,76389.12,3.9,-0.22379,0.00012,23.15321]
[1777557524279,33.27,76390.53,3.9,-0.22363,0.00012,23.14384]
[1777557525149,33.27,76390.53,3.9,-0.22363,0.00012,23.14384]
[1777557525188,33.27,76390.53,3.9,-0.22363,0.00012,23.14384]
[1777557525229,33.27,76390.53,3.9,-0.22363,0.00012,23.14384]
[1777557525326,33.27,76390.53,3.9,-0.22363,0.00012,23.14384]
[1777557525355,33.26,76394.82,3.9,-0.22313,0.00012,23.11557]
[1777557526557,33.26,76401.45,3.9,-0.22236,0.00012,23.07223]
[1777557532419,33.26,76404.41,3.9,-0.22199,0.00012,23.05137]
[1777557534183,33.26,76404.41,3.9,-0.22199,0.00012,23.05137]
[1777557536407,33.26,76413.96,3.9,-0.22088,0.00012,22.98807]
[1777557536511,33.26,76413.96,3.9,-0.22088,0.00012,22.98807]
[1777557537036,33.26,76415.76,3.9,-0.22067,0.00012,22.97594]
[1777557537733,33.26,76415.76,3.9,-0.22067,0.00012,22.97594]
[1777557537735,33.26,76415.76,3.9,-0.22067,0.00012,22.97594]
[1777557538236,33.26,76423.24,3.9,-0.2198,0.00011,22.92653]
[1777557538834,33.26,76423.24,3.9,-0.2198,0.00011,22.92653]
[1777557538840,33.26,76423.24,3.9,-0.2198,0.00011,22.92653]
[1777557540702,33.26,76425.19,3.9,-0.21957,0.00011,22.91353]
[1777557540766,33.26,76425.19,3.9,-0.21957,0.00011,22.91353]
[1777557540768,33.26,76425.19,3.9,-0.21957,0.00011,22.91353]
[1777557541251,33.26,76425.19,3.9,-0.21957,0.00011,22.91353]
[1777557541258,33.26,76425.19,3.9,-0.21957,0.00011,22.91353]
[1777557541281,33.26,76422.36,3.9,-0.21989,0.00011,22.93178]
[1777557541441,33.26,76422.36,3.9,-0.21989,0.00011,22.93178]
[1777557542314,33.26,76398.8,3.9,-0.22261,0.00012,23.08619]
[1777557543691,33.26,76399.2,3.9,-0.22256,0.00012,23.08357]
[1777557543742,33.26,76400.71,3.9,-0.22239,0.00012,23.07358]
[1777557544996,33.26,76400.71,3.9,-0.22239,0.00012,23.07358]
[1777557545204,33.26,76400.71,3.9,-0.22239,0.00012,23.07358]
[1777557546199,33.26,76402.09,3.9,-0.22222,0.00012,23.06424]
[1777557548935,33.25,76403.12,3.9,-0.22209,0.00012,23.05711]
[1777557549895,33.25,76401.05,3.9,-0.22233,0.00012,23.07024]
[1777557554044,33.25,76410.69,3.9,-0.22121,0.00012,23.00657]
[1777557555073,33.25,76409.56,3.9,-0.22133,0.00012,23.0137]
[1777557555086,33.25,76409.56,3.9,-0.22133,0.00012,23.0137]
[1777557555166,33.25,76409.56,3.9,-0.22133,0.00012,23.0137]
[1777557555899,33.25,76404.38,3.9,-0.22193,0.00012,23.04747]
[1777557556309,33.25,76404.38,3.9,-0.22193,0.00012,23.04747]
[1777557556366,33.25,76393.74,3.9,-0.22315,0.00012,23.11688]
[1777557558340,33.25,76391.21,3.9,-0.22345,0.00012,23.1334]
[1777557563813,33.25,76393.1,3.9,-0.2232,0.00012,23.11962]
[1777557564726,33.25,76393.71,3.9,-0.22313,0.00012,23.11518]
[1777557566636,33.24,76397.06,3.9,-0.22273,0.00012,23.093]
[1777557566797,33.24,76397.06,3.9,-0.22273,0.00012,23.093]
[1777557570151,33.24,76405.07,3.9,-0.22179,0.00012,23.03962]
[1777557574233,33.24,76403.56,3.9,-0.22194,0.00012,23.0457]
[1777557575210,33.24,76401.77,3.9,-0.22214,0.00012,23.05706]
[1777557580781,33.24,76393.96,3.9,-0.22302,0.00012,23.10671]
[1777557582761,33.24,76392.46,3.9,-0.22319,0.00012,23.11626]
[1777557582763,33.24,76392.46,3.9,-0.22319,0.00012,23.11626]
[1777557584485,33.23,76390.19,3.9,-0.22344,0.00012,23.13053]
[1777557584486,33.23,76390.19,3.9,-0.22344,0.00012,23.13053]
[1777557586303,33.23,76390.81,3.9,-0.22336,0.00012,23.12594]
[1777557591860,33.23,76393.41,3.9,-0.22303,0.00012,23.10742]
[1777557597222,33.23,76389.69,3.9,-0.22345,0.00012,23.13087]
[1777557602020,33.22,76388.53,3.9,-0.22356,0.00012,23.13721]
[1777557602040,33.22,76388.53,3.9,-0.22356,0.00012,23.13721]
[1777557602391,33.22,76387.93,3.9,-0.22363,0.00012,23.14089]
[1777557602435,33.22,76387.93,3.9,-0.22363,0.00012,23.14089]
[1777557603301,33.22,76377.56,3.9,-0.22483,0.00012,23.20849]
[1777557607025,33.22,76380.42,3.9,-0.22449,0.00012,23.1894]
[1777557607286,33.22,76380.72,3.9,-0.22446,0.00012,23.18732]
[1777557607464,33.22,76380.72,3.9,-0.22446,0.00012,23.18732]
[1777557607972,33.22,76392.99,3.9,-0.22302,0.00012,23.10691]
[1777557608925,33.22,76392.99,3.9,-0.22302,0.00012,23.10691]
[1777557611274,33.22,76407.83,3.9,-0.2213,0.00012,23.0094]
[1777557612819,33.22,76409.28,3.9,-0.22113,0.00012,22.9998]
[1777557613068,33.22,76409.28,3.9,-0.22113,0.00012,22.9998]
[1777557613128,33.22,76410.29,3.9,-0.22102,0.00012,22.99314]
[1777557614612,33.22,76410.75,3.9,-0.22096,0.00012,22.98984]
[1777557615065,33.22,76410.75,3.9,-0.22096,0.00012,22.98984]
[1777557615183,33.22,76410.75,3.9,-0.22096,0.00012,22.98984]
[1777557615284,33.22,76408.23,3.9,-0.22125,0.00012,23.00612]
[1777557621063,33.22,76407.59,3.9,-0.2213,0.00012,23.00928]
[1777557621985,33.22,76407.59,3.9,-0.2213,0.00012,23.00928]
[1777557626029,33.21,76403.26,3.9,-0.22179,0.00012,23.03695]
[1777557626502,33.21,76399.46,3.9,-0.22223,0.00012,23.06168]
[1777557626563,33.21,76399.46,3.9,-0.22223,0.00012,23.06168]
[1777557626900,33.21,76399.46,3.9,-0.22223,0.00012,23.06168]
[1777557627523,33.21,76389.59,3.9,-0.22337,0.00012,23.1261]
[1777557628997,33.21,76383.0,3.9,-0.22413,0.00012,23.16888]
[1777557629045,33.21,76383.0,3.9,-0.22413,0.00012,23.16888]
[1777557629259,33.21,76383.0,3.9,-0.22413,0.00012,23.16888]
[1777557629514,33.21,76383.0,3.9,-0.22413,0.00012,23.16888]
[1777557629857,33.21,76386.11,3.9,-0.22376,0.00012,23.14823]
[1777557630320,33.21,76406.54,3.9,-0.22139,0.00012,23.01409]
[1777557630591,33.21,76406.54,3.9,-0.22139,0.00012,23.01409]
[1777557631137,33.21,76410.03,3.9,-0.22096,0.00012,22.98781]
[1777557634726,33.21,76406.68,3.9,-0.22135,0.00012,23.00977]
[1777557635165,33.21,76407.92,3.9,-0.22121,0.00012,23.00147]
[1777557635479,33.21,76407.92,3.9,-0.22121,0.00012,23.00147]
[1777557635975,33.21,76407.92,3.9,-0.22121,0.00012,23.00147]
[1777557638221,33.21,76405.06,3.9,-0.22153,0.00012,23.01994]
[1777557638322,33.21,76405.06,3.9,-0.22153,0.00012,23.01994]
[1777557639991,33.21,76399.2,3.9,-0.2222,0.00012,23.05801]
[1777557641251,33.21,76393.04,3.9,-0.22291,0.00012,23.09816]
[1777557641305,33.21,76393.04,3.9,-0.22291,0.00012,23.09816]
[1777557641629,33.21,76393.12,3.9,-0.2229,0.00012,23.09737]
[1777557644304,33.21,76403.57,3.9,-0.22168,0.00012,23.02841]
[1777557649007,33.2,76400.0,3.9,-0.22208,0.00012,23.05073]
[1777557649406,33.2,76400.0,3.9,-0.22208,0.00012,23.05073]
[1777557649434,33.2,76401.31,3.9,-0.22192,0.00012,23.04192]
[1777557650084,33.2,76401.31,3.9,-0.22192,0.00012,23.04192]
[1777557651215,33.2,76408.84,3.9,-0.22105,0.00012,22.99225]
[1777557655310,33.2,76426.74,3.9,-0.21897,0.00011,22.87353]
[1777557660345,33.2,76421.25,3.9,-0.21959,0.00012,22.90922]
[1777557664200,33.2,76418.91,3.9,-0.21986,0.00012,22.92427]
[1777557664373,33.2,76418.13,3.9,-0.21994,0.00012,22.92928]
[1777557664762,33.2,76418.13,3.9,-0.21994,0.00012,22.92928]
[1777557665624,33.2,76417.18,3.9,-0.22005,0.00012,22.93526]
[1777557665717,33.2,76417.18,3.9,-0.22005,0.00012,22.93526]
[1777557666387,33.2,76418.12,3.9,-0.21994,0.00012,22.929]
[1777557667689,33.2,76421.13,3.9,-0.21959,0.00012,22.9091]
[1777557672753,33.19,76421.6,3.9,-0.21953,0.00012,22.90539]
[1777557678068,33.19,76426.64,3.9,-0.21894,0.00011,22.87179]
[1777557679592,33.19,76428.6,3.9,-0.21872,0.00011,22.85873]
[1777557680489,33.19,76428.61,3.9,-0.21871,0.00011,22.85849]
[1777557682246,33.19,76427.62,3.9,-0.21882,0.00011,22.86485]
[1777557683092,33.19,76427.4,3.9,-0.21884,0.00011,22.86612]
[1777557686115,33.19,76428.61,3.9,-0.2187,0.00011,22.85758]
[1777557687540,33.19,76434.12,3.9,-0.21806,0.00011,22.82099]
[1777557688185,33.19,76434.12,3.9,-0.21806,0.00011,22.82099]
[1777557691186,33.19,76445.69,3.9,-0.21673,0.00011,22.74411]
[1777557697184,33.19,76442.97,3.9,-0.21702,0.00011,22.75837]
[1777557702446,33.19,76444.59,3.9,-0.21683,0.00011,22.74743]
[1777557702635,33.19,76448.11,3.9,-0.21643,0.00011,22.72406]
[1777557704183,33.19,76445.56,3.9,-0.21672,0.00011,22.74098]
[1777557710109,33.19,76441.06,3.9,-0.21723,0.00011,22.77048]
[1777557710791,33.19,76440.77,3.9,-0.21726,0.00011,22.77236]
[1777557713133,33.19,76435.81,3.9,-0.21782,0.00011,22.80503]
[1777557713183,33.19,76435.81,3.9,-0.21782,0.00011,22.80503]
[1777557713432,33.19,76435.81,3.9,-0.21782,0.00011,22.80503]
[1777557715494,33.19,76447.64,3.9,-0.21647,0.00011,22.72659]
[1777557715500,33.19,76447.64,3.9,-0.21647,0.00011,22.72659]
[1777557714727,33.19,76458.15,3.9,-0.21527,0.00011,22.65679]
[1777557715734,33.19,76460.58,3.9,-0.215,0.00011,22.64072]
[1777557716923,33.19,76460.58,3.9,-0.215,0.00011,22.64072]
[1777557716986,33.19,76460.58,3.9,-0.215,0.00011,22.64072]
[1777557717072,33.19,76460.58,3.9,-0.215,0.00011,22.64072]
[1777557717165,33.19,76460.58,3.9,-0.215,0.00011,22.64072]
[1777557717221,33.19,76460.58,3.9,-0.215,0.00011,22.64072]
[1777557717383,33.19,76460.58,3.9,-0.215,0.00011,22.64072]
[1777557717405,33.19,76459.14,3.9,-0.21516,0.00011,22.65023]
[1777557717757,33.19,76471.38,3.9,-0.21377,0.00011,22.56872]
[1777557721574,33.19,76475.23,3.9,-0.21333,0.00011,22.54279]
[1777557721891,33.19,76475.23,3.9,-0.21333,0.00011,22.54279]
[1777557721958,33.19,76475.23,3.9,-0.21333,0.00011,22.54279]
[1777557721979,33.19,76475.23,3.9,-0.21333,0.00011,22.54279]
[1777557722185,33.19,76475.23,3.9,-0.21333,0.00011,22.54279]
[1777557722388,33.19,76475.23,3.9,-0.21333,0.00011,22.54279]
[1777557722412,33.19,76475.23,3.9,-0.21333,0.00011,22.54279]
[1777557722414,33.19,76475.23,3.9,-0.21333,0.00011,22.54279]
[1777557722541,33.19,76475.23,3.9,-0.21333,0.00011,22.54279]
[1777557722506,33.19,76481.59,3.9,-0.21261,0.00011,22.5003]
[1777557723341,33.18,76496.42,3.9,-0.21094,0.00011,22.40097]
[1777557725494,33.18,76503.76,3.9,-0.21012,0.00011,22.35175]
[1777557730845,33.18,76513.26,3.9,-0.20905,0.00011,22.28741]
[1777557735172,33.18,76514.0,3.9,-0.20896,0.00011,22.28225]
[1777557735187,33.18,76514.0,3.9,-0.20896,0.00011,22.28225]
[1777557735345,33.18,76514.0,3.9,-0.20896,0.00011,22.28225]
[1777557735565,33.18,76514.0,3.9,-0.20896,0.00011,22.28225]
[1777557735581,33.18,76514.0,3.9,-0.20896,0.00011,22.28225]
[1777557735595,33.18,76514.04,3.9,-0.20896,0.00011,22.28186]
[1777557735630,33.18,76514.04,3.9,-0.20896,0.00011,22.28186]
[1777557735938,33.18,76514.04,3.9,-0.20896,0.00011,22.28186]
[1777557736436,33.18,76527.17,3.9,-0.20749,0.00011,22.19313]
[1777557737047,33.18,76527.17,3.9,-0.20749,0.00011,22.19313]
[1777557737302,33.18,76533.33,3.9,-0.2068,0.00011,22.15134]
[1777557738979,33.18,76529.49,3.9,-0.20722,0.00011,22.17725]
[1777557739079,33.18,76533.36,3.9,-0.20679,0.00011,22.15102]
[1777557740543,33.18,76533.36,3.9,-0.20679,0.00011,22.15102]
[1777557742163,33.18,76535.18,3.9,-0.20659,0.00011,22.13855]
[1777557742464,33.18,76535.18,3.9,-0.20659,0.00011,22.13855]
[1777557742576,33.18,76535.18,3.9,-0.20659,0.00011,22.13855]
[1777557744400,33.18,76546.14,3.9,-0.20537,0.00011,22.06395]
[1777557748627,33.18,76544.42,3.9,-0.20555,0.00011,22.07517]
[1777557752634,33.18,76545.27,3.9,-0.20543,0.00011,22.06547]
[1777557753349,33.18,76545.27,3.9,-0.20543,0.00011,22.06547]
[1777557754801,33.18,76544.05,3.9,-0.20556,0.00011,22.07347]
[1777557757845,33.18,76536.95,3.9,-0.20634,0.00011,22.12098]
[1777557758234,33.18,76536.95,3.9,-0.20634,0.00011,22.12098]
[1777557761087,33.17,76537.71,3.9,-0.20624,0.00011,22.11529]
[1777557761104,33.17,76537.71,3.9,-0.20624,0.00011,22.11529]
[1777557766158,33.17,76538.01,3.9,-0.20619,0.00011,22.11225]
[1777557767786,33.17,76534.53,3.9,-0.20658,0.00011,22.13557]
[1777557773738,33.17,76532.61,3.9,-0.20677,0.00011,22.14726]
[1777557779250,33.17,76534.22,3.9,-0.20657,0.00011,22.13503]
[1777557783726,33.16,76539.44,3.9,-0.20598,0.00011,22.09896]
[1777557786578,33.16,76540.32,3.9,-0.20588,0.00011,22.0927]
[1777557786667,33.16,76539.25,3.9,-0.20599,0.00011,22.09978]
[1777557786689,33.16,76539.25,3.9,-0.20599,0.00011,22.09978]
[1777557786726,33.16,76539.25,3.9,-0.20599,0.00011,22.09978]
[1777557786841,33.16,76539.25,3.9,-0.20599,0.00011,22.09978]
[1777557787187,33.16,76539.25,3.9,-0.20599,0.00011,22.09978]
[1777557787532,33.16,76524.55,3.9,-0.20762,0.00011,22.19901]
[1777557788313,33.16,76512.62,3.9,-0.20896,0.00011,22.27937]
[1777557788690,33.16,76512.62,3.9,-0.20896,0.00011,22.27937]
[1777557789235,33.16,76512.62,3.9,-0.20896,0.00011,22.27937]
[1777557790371,33.16,76505.42,3.9,-0.20976,0.00011,22.3277]
[1777557790406,33.16,76505.42,3.9,-0.20976,0.00011,22.3277]
[1777557790435,33.16,76505.42,3.9,-0.20976,0.00011,22.3277]
[1777557790610,33.16,76505.42,3.9,-0.20976,0.00011,22.3277]
[1777557790616,33.16,76504.0,3.9,-0.20992,0.00011,22.33709]
[1777557792499,33.16,76491.34,3.9,-0.21134,0.00011,22.42192]
[1777557792828,33.16,76491.34,3.9,-0.21134,0.00011,22.42192]
[1777557795624,33.16,76491.73,3.9,-0.21129,0.00011,22.41908]
[1777557795754,33.16,76493.82,3.9,-0.21105,0.00011,22.40495]
[1777557795850,33.16,76493.82,3.9,-0.21105,0.00011,22.40495]
[1777557796434,33.16,76493.82,3.9,-0.21105,0.00011,22.40495]
[1777557796470,33.16,76503.21,3.9,-0.20999,0.00011,22.34171]
[1777557797649,33.16,76514.44,3.9,-0.20873,0.00011,22.26604]
[1777557801669,33.16,76513.84,3.9,-0.2088,0.00011,22.26979]
[1777557804105,33.16,76514.66,3.9,-0.2087,0.00011,22.2641]
[1777557804427,33.16,76514.3,3.9,-0.20874,0.00011,22.26644]
[1777557806154,33.16,76517.65,3.9,-0.20837,0.00011,22.24373]
[1777557806167,33.16,76517.65,3.9,-0.20837,0.00011,22.24373]
[1777557806441,33.16,76517.92,3.9,-0.20833,0.00011,22.24179]
[1777557811650,33.16,76510.38,3.9,-0.20917,0.00011,22.2923]
[1777557811652,33.16,76510.38,3.9,-0.20917,0.00011,22.2923]
[1777557813240,33.16,76515.6,3.9,-0.20856,0.00011,22.25358]
[1777557813490,33.16,76514.83,3.9,-0.20865,0.00011,22.2587]
[1777557818525,33.15,76512.91,3.9,-0.20884,0.00011,22.27043]
[1777557823560,33.15,76514.55,3.9,-0.20864,0.00011,22.25833]
[1777557828183,33.15,76521.65,3.9,-0.20784,0.00011,22.20973]
[1777557828594,33.15,76523.58,3.9,-0.20762,0.00011,22.19656]
[1777557831971,33.15,76527.79,3.9,-0.20714,0.00011,22.16737]
[1777557831981,33.15,76527.79,3.9,-0.20714,0.00011,22.16737]
[1777557833170,33.15,76533.53,3.9,-0.2065,0.00011,22.12835]
[1777557838222,33.14,76535.46,3.9,-0.20627,0.00011,22.11437]
[1777557838224,33.14,76535.46,3.9,-0.20627,0.00011,22.11437]
[1777557838814,33.14,76535.63,3.9,-0.20625,0.00011,22.11305]
[1777557840612,33.14,76538.24,3.9,-0.20596,0.00011,22.09522]
[1777557841394,33.14,76536.14,3.9,-0.20619,0.00011,22.10927]
[1777557841396,33.14,76536.14,3.9,-0.20619,0.00011,22.10927]
[1777557841699,33.14,76533.03,3.9,-0.20653,0.00011,22.13013]
[1777557842046,33.14,76533.03,3.9,-0.20653,0.00011,22.13013]
[1777557842115,33.14,76533.03,3.9,-0.20653,0.00011,22.13013]
[1777557842187,33.14,76533.03,3.9,-0.20653,0.00011,22.13013]
[1777557842693,33.14,76523.91,3.9,-0.20754,0.00011,22.19152]
[1777557846721,33.14,76507.77,3.9,-0.20934,0.00011,22.30009]
[1777557848067,33.14,76507.77,3.9,-0.20934,0.00011,22.30009]
[1777557848379,33.14,76509.19,3.9,-0.20918,0.00011,22.29028]
[1777557851625,33.14,76504.69,3.9,-0.20968,0.00011,22.32045]
[1777557855671,33.14,76502.24,3.9,-0.20995,0.00011,22.33637]
[1777557855997,33.14,76501.31,3.9,-0.21005,0.00011,22.34231]
[1777557856192,33.14,76501.31,3.9,-0.21005,0.00011,22.34231]
[1777557856226,33.14,76501.31,3.9,-0.21005,0.00011,22.34231]
[1777557856658,33.14,76498.39,3.9,-0.21037,0.00011,22.36175]
[1777557857675,33.14,76485.2,3.9,-0.21185,0.00011,22.45015]
[1777557858974,33.14,76485.28,3.9,-0.21184,0.00011,22.44953]
[1777557859551,33.14,76487.88,3.9,-0.21155,0.00011,22.43189]
[1777557862305,33.14,76492.34,3.9,-0.21104,0.00011,22.4018]
[1777557862402,33.14,76488.71,3.9,-0.21144,0.00011,22.42576]
[1777557867477,33.14,76490.1,3.9,-0.21128,0.00011,22.41625]
[1777557867556,33.14,76490.1,3.9,-0.21128,0.00011,22.41625]
[1777557867589,33.14,76487.4,3.9,-0.21159,0.00011,22.43423]
[1777557868579,33.14,76487.4,3.9,-0.21159,0.00011,22.43423]
[1777557870217,33.14,76481.16,3.9,-0.21229,0.00011,22.47598]
[1777557870240,33.14,76481.16,3.9,-0.21229,0.00011,22.47598]
[1777557870505,33.14,76482.59,3.9,-0.21213,0.00011,22.46631]
[1777557871296,33.14,76482.59,3.9,-0.21213,0.00011,22.46631]
[1777557871315,33.14,76482.59,3.9,-0.21213,0.00011,22.46631]
[1777557871346,33.14,76482.59,3.9,-0.21213,0.00011,22.46631]
[1777557871403,33.13,76482.94,3.9,-0.21206,0.00011,22.46044]
[1777557871737,33.13,76482.94,3.9,-0.21206,0.00011,22.46044]
[1777557874169,33.13,76490.98,3.9,-0.21115,0.00011,22.40601]
[1777557875239,33.13,76490.87,3.9,-0.21116,0.00011,22.4065]
[1777557878926,33.13,76502.13,3.9,-0.20988,0.00011,22.33033]
[1777557878929,33.13,76502.13,3.9,-0.20988,0.00011,22.33033]
[1777557879010,33.13,76502.13,3.9,-0.20988,0.00011,22.33033]
[1777557879183,33.13,76502.13,3.9,-0.20988,0.00011,22.33033]
[1777557879283,33.13,76502.13,3.9,-0.20988,0.00011,22.33033]
[1777557879384,33.13,76502.58,3.9,-0.20983,0.00011,22.32699]
[1777557881182,33.13,76504.26,3.9,-0.20964,0.00011,22.31569]
[1777557881687,33.13,76504.26,3.9,-0.20964,0.00011,22.31569]
[1777557881702,33.13,76503.76,3.9,-0.20968,0.00011,22.31825]
[1777557887005,33.13,76499.53,3.9,-0.21015,0.00011,22.34595]
[1777557888522,33.13,76499.53,3.9,-0.21015,0.00011,22.34595]
[1777557893230,33.13,76498.0,3.9,-0.2103,0.00011,22.35546]
[1777557897022,33.12,76490.92,3.9,-0.21109,0.00011,22.40238]
[1777557899735,33.12,76491.03,3.9,-0.21107,0.00011,22.40106]
[1777557904695,33.12,76491.82,3.9,-0.21097,0.00011,22.39495]
[1777557905647,33.12,76493.1,3.9,-0.21082,0.00011,22.38615]
[1777557906174,33.12,76496.19,3.9,-0.21047,0.00011,22.36502]
[1777557906346,33.12,76498.04,3.9,-0.21026,0.00011,22.35243]
[1777557912181,33.12,76501.09,3.9,-0.20989,0.00011,22.33066]
[1777557917216,33.11,76498.82,3.9,-0.21012,0.00011,22.34435]
[1777557922251,33.11,76503.0,3.9,-0.20963,0.00011,22.31502]
[1777557927286,33.11,76503.46,3.9,-0.20957,0.00011,22.3109]
[1777557932323,33.1,76500.33,3.9,-0.20988,0.00011,22.32764]
[1777557935184,33.1,76501.24,3.9,-0.20977,0.00011,22.32113]
[1777557935765,33.1,76501.24,3.9,-0.20977,0.00011,22.32113]
[1777557935790,33.1,76501.24,3.9,-0.20977,0.00011,22.32113]
[1777557935799,33.1,76508.02,3.9,-0.20901,0.00011,22.27527]
[1777557936626,33.1,76508.02,3.9,-0.20901,0.00011,22.27527]
[1777557936972,33.1,76513.41,3.9,-0.2084,0.00011,22.23865]
[1777557937604,33.1,76513.41,3.9,-0.2084,0.00011,22.23865]
[1777557937633,33.1,76513.41,3.9,-0.2084,0.00011,22.23865]
[1777557943757,33.1,76518.56,3.9,-0.20781,0.00011,22.20272]
[1777557945407,33.1,76517.17,3.9,-0.20796,0.00011,22.21167]
[1777557946562,33.1,76517.67,3.9,-0.2079,0.00011,22.20808]
[1777557952262,33.1,76519.11,3.9,-0.20772,0.00011,22.19702]
[1777557954705,33.09,76519.99,3.9,-0.20761,0.00011,22.19065]
[1777557956762,33.09,76516.54,3.9,-0.20799,0.00011,22.21353]
[1777557956808,33.09,76516.54,3.9,-0.20799,0.00011,22.21353]
[1777557960587,33.09,76510.69,3.9,-0.20863,0.00011,22.25211]
[1777557960740,33.09,76512.13,3.9,-0.20846,0.00011,22.24213]
[1777557962185,33.09,76509.88,3.9,-0.20871,0.00011,22.25718]
[1777557962531,33.09,76507.21,3.9,-0.20901,0.00011,22.27504]
[1777557967566,33.09,76516.95,3.9,-0.20792,0.00011,22.20932]
[1777557969254,33.09,76516.66,3.9,-0.20795,0.00011,22.21133]
[1777557969580,33.09,76517.17,3.9,-0.2079,0.00011,22.20794]
[1777557974615,33.09,76523.4,3.9,-0.2072,0.00011,22.16573]
[1777557977468,33.09,76529.31,3.9,-0.20654,0.00011,22.1258]
[1777557977548,33.09,76529.31,3.9,-0.20654,0.00011,22.1258]
[1777557977828,33.09,76531.99,3.9,-0.20625,0.00011,22.10772]
[1777557982149,33.09,76537.52,3.9,-0.20563,0.00011,22.0699]
[1777557982163,33.09,76537.52,3.9,-0.20563,0.00011,22.0699]
[1777557982212,33.09,76537.52,3.9,-0.20563,0.00011,22.0699]
[1777557982671,33.09,76539.35,3.9,-0.20542,0.00011,22.05741]
[1777557987712,33.09,76540.6,3.9,-0.20527,0.00011,22.04797]
[1777557988479,33.09,76540.6,3.9,-0.20527,0.00011,22.04797]
[1777557992648,33.08,76531.02,3.9,-0.20629,0.00011,22.10846]
[1777557993889,33.08,76530.77,3.9,-0.20631,0.00011,22.10958]
[1777557994761,33.08,76526.5,3.9,-0.20679,0.00011,22.13836]
[1777557998789,33.08,76538.01,3.9,-0.2055,0.00011,22.05975]
[1777557998925,33.08,76538.01,3.9,-0.2055,0.00011,22.05975]
[1777557999154,33.08,76538.01,3.9,-0.2055,0.00011,22.05975]
[1777557999796,33.08,76540.27,3.9,-0.20524,0.00011,22.04422]
[1777558003156,33.08,76545.32,3.9,-0.20468,0.00011,22.00948]
[1777558003824,33.08,76558.74,3.9,-0.20319,0.00011,21.91808]
[1777558007434,33.08,76552.15,3.9,-0.20392,0.00011,21.96268]
[1777558007498,33.08,76552.15,3.9,-0.20392,0.00011,21.96268]
[1777558007860,33.08,76552.48,3.9,-0.20388,0.00011,21.96032]
[1777558011912,33.08,76556.85,3.9,-0.20338,0.00011,21.92982]
[1777558011983,33.08,76556.85,3.9,-0.20338,0.00011,21.92982]
[1777558012010,33.08,76556.85,3.9,-0.20338,0.00011,21.92982]
[1777558012076,33.08,76556.85,3.9,-0.20338,0.00011,21.92982]
[1777558012233,33.08,76556.85,3.9,-0.20338,0.00011,21.92982]
[1777558012468,33.08,76556.85,3.9,-0.20338,0.00011,21.92982]
[1777558012888,33.08,76556.85,3.9,-0.20338,0.00011,21.92982]
[1777558012841,33.08,76555.41,3.9,-0.20354,0.00011,21.9394]
[1777558013215,33.08,76555.41,3.9,-0.20354,0.00011,21.9394]
[1777558013335,33.08,76555.41,3.9,-0.20354,0.00011,21.9394]
[1777558013800,33.08,76555.41,3.9,-0.20354,0.00011,21.9394]
[1777558013555,33.08,76515.8,3.9,-0.20793,0.00011,22.20763]
[1777558014226,33.08,76515.8,3.9,-0.20793,0.00011,22.20763]
[1777558014422,33.08,76515.8,3.9,-0.20793,0.00011,22.20763]
[1777558014496,33.08,76515.8,3.9,-0.20793,0.00011,22.20763]
[1777558014526,33.08,76515.8,3.9,-0.20793,0.00011,22.20763]
[1777558014641,33.08,76515.8,3.9,-0.20793,0.00011,22.20763]
[1777558014870,33.08,76515.75,3.9,-0.20793,0.00011,22.20783]
[1777558016713,33.07,76518.56,3.9,-0.20762,0.00011,22.1886]
[1777558020829,33.07,76514.95,3.9,-0.208,0.00011,22.21194]
[1777558020909,33.07,76514.62,3.9,-0.20804,0.00011,22.2139]
[1777558020914,33.07,76514.62,3.9,-0.20804,0.00011,22.2139]
[1777558021168,33.07,76514.62,3.9,-0.20804,0.00011,22.2139]
[1777558021233,33.07,76514.62,3.9,-0.20804,0.00011,22.2139]
[1777558021828,33.07,76514.62,3.9,-0.20804,0.00011,22.2139]
[1777558023323,33.07,76506.25,3.9,-0.20897,0.00011,22.27024]
[1777558024228,33.07,76509.0,3.9,-0.20865,0.00011,22.25107]
[1777558026233,33.07,76523.92,3.9,-0.20698,0.00011,22.14971]
[1777558029835,33.07,76523.17,3.9,-0.20706,0.00011,22.15443]
[1777558033085,33.07,76522.73,3.9,-0.20709,0.00011,22.15652]
[1777558037023,33.06,76526.75,3.9,-0.20663,0.00011,22.12869]
[1777558037030,33.06,76526.75,3.9,-0.20663,0.00011,22.12869]
[1777558043111,33.06,76529.06,3.9,-0.20636,0.00011,22.11194]
[1777558043958,33.06,76529.06,3.9,-0.20636,0.00011,22.11194]
[1777558045498,33.06,76530.6,3.9,-0.20618,0.00011,22.10134]
[1777558047127,33.06,76532.61,3.9,-0.20596,0.00011,22.08744]
[1777558047141,33.06,76532.61,3.9,-0.20596,0.00011,22.08744]
[1777558047779,33.06,76535.21,3.9,-0.20566,0.00011,22.06943]
[1777558053182,33.06,76538.11,3.9,-0.2053,0.00011,22.04521]
[1777558058218,33.05,76540.96,3.9,-0.20497,0.00011,22.02484]
[1777558062943,33.05,76538.58,3.9,-0.20522,0.00011,22.04045]
[1777558063254,33.05,76533.21,3.9,-0.20581,0.00011,22.07652]
[1777558068740,33.05,76528.55,3.9,-0.20633,0.00011,22.10777]
[1777558068892,33.05,76528.55,3.9,-0.20633,0.00011,22.10777]
[1777558069708,33.05,76529.17,3.9,-0.20625,0.00011,22.1033]
[1777558071014,33.05,76518.16,3.9,-0.20748,0.00011,22.17759]
[1777558076354,33.05,76521.87,3.9,-0.20705,0.00011,22.1514]
[1777558080433,33.05,76523.03,3.9,-0.2069,0.00011,22.14277]
[1777558083344,33.04,76526.24,3.9,-0.20654,0.00011,22.1205]
[1777558084940,33.04,76526.4,3.9,-0.20652,0.00011,22.11925]
[1777558085417,33.04,76527.13,3.9,-0.20643,0.00011,22.11391]
[1777558088243,33.04,76526.55,3.9,-0.20649,0.00011,22.11739]
[1777558090529,33.04,76528.63,3.9,-0.20625,0.00011,22.10281]
[1777558096483,33.04,76523.77,3.9,-0.20677,0.00011,22.13431]
[1777558096514,33.04,76523.77,3.9,-0.20677,0.00011,22.13431]
[1777558096651,33.04,76523.77,3.9,-0.20677,0.00011,22.13431]
[1777558096699,33.04,76523.77,3.9,-0.20677,0.00011,22.13431]
[1777558096727,33.04,76523.77,3.9,-0.20677,0.00011,22.13431]
[1777558096890,33.04,76521.72,3.9,-0.20699,0.00011,22.14793]
[1777558097461,33.04,76521.72,3.9,-0.20699,0.00011,22.14793]
[1777558097701,33.04,76514.41,3.9,-0.20781,0.00011,22.19722]
[1777558098216,33.04,76514.41,3.9,-0.20781,0.00011,22.19722]
[1777558098217,33.04,76514.41,3.9,-0.20781,0.00011,22.19722]
[1777558098249,33.04,76514.41,3.9,-0.20781,0.00011,22.19722]
[1777558098558,33.04,76514.41,3.9,-0.20781,0.00011,22.19722]
[1777558098902,33.04,76501.99,3.9,-0.2092,0.00011,22.2812]
[1777558099084,33.04,76501.99,3.9,-0.2092,0.00011,22.2812]
[1777558099127,33.04,76501.99,3.9,-0.2092,0.00011,22.2812]
[1777558099733,33.04,76501.99,3.9,-0.2092,0.00011,22.2812]
[1777558099820,33.04,76501.99,3.9,-0.2092,0.00011,22.2812]
[1777558099947,33.04,76495.19,3.9,-0.20996,0.00011,22.327]
[1777558100051,33.04,76495.19,3.9,-0.20996,0.00011,22.327]
[1777558100103,33.04,76495.19,3.9,-0.20996,0.00011,22.327]
[1777558100185,33.04,76495.19,3.9,-0.20996,0.00011,22.327]
[1777558100243,33.04,76495.19,3.9,-0.20996,0.00011,22.327]
[1777558100250,33.04,76495.19,3.9,-0.20996,0.00011,22.327]
[1777558100298,33.04,76495.19,3.9,-0.20996,0.00011,22.327]
[1777558100522,33.04,76468.62,3.9,-0.21297,0.00011,22.50585]
[1777558101239,33.04,76468.62,3.9,-0.21297,0.00011,22.50585]
[1777558101885,33.04,76460.62,3.9,-0.21388,0.00011,22.55954]
[1777558102661,33.04,76460.62,3.9,-0.21388,0.00011,22.55954]
[1777558102914,33.04,76460.62,3.9,-0.21388,0.00011,22.55954]
[1777558102957,33.04,76460.58,3.9,-0.21388,0.00011,22.55981]
[1777558103536,33.04,76460.58,3.9,-0.21388,0.00011,22.55981]
[1777558105158,33.04,76467.26,3.9,-0.21312,0.00011,22.5148]
[1777558105518,33.04,76467.26,3.9,-0.21312,0.00011,22.5148]
[1777558105519,33.04,76467.26,3.9,-0.21312,0.00011,22.5148]
[1777558109703,33.04,76461.47,3.9,-0.21377,0.00011,22.55322]
[1777558109770,33.04,76460.88,3.9,-0.21384,0.00011,22.55704]
[1777558112876,33.03,76459.84,3.9,-0.21393,0.00011,22.56015]
[1777558112969,33.03,76458.75,3.9,-0.21405,0.00011,22.5672]
[1777558118127,33.03,76461.64,3.9,-0.21371,0.00011,22.54708]
[1777558118651,33.03,76466.32,3.9,-0.21317,0.00011,22.51545]
[1777558123692,33.03,76460.72,3.9,-0.21379,0.00011,22.55184]
[1777558128727,33.03,76457.95,3.9,-0.21408,0.00011,22.56914]
[1777558130824,33.02,76452.56,3.9,-0.21469,0.00011,22.60494]
[1777558130837,33.02,76452.56,3.9,-0.21469,0.00011,22.60494]
[1777558130894,33.02,76452.56,3.9,-0.21469,0.00011,22.60494]
[1777558130981,33.02,76450.47,3.9,-0.21493,0.00011,22.61861]
[1777558131206,33.02,76450.47,3.9,-0.21493,0.00011,22.61861]
[1777558131284,33.02,76450.47,3.9,-0.21493,0.00011,22.61861]
[1777558131333,33.02,76450.47,3.9,-0.21493,0.00011,22.61861]
[1777558131748,33.02,76437.4,3.9,-0.21642,0.00011,22.70584]
[1777558133182,33.02,76434.31,3.9,-0.21677,0.00011,22.72628]
[1777558133855,33.02,76438.29,3.9,-0.21631,0.00011,22.69943]
[1777558139804,33.02,76440.63,3.9,-0.21602,0.00011,22.68223]
[1777558142295,33.02,76432.6,3.9,-0.21693,0.00011,22.7353]
[1777558144094,33.02,76430.17,3.9,-0.2172,0.00012,22.75089]
[1777558144988,33.02,76427.67,3.9,-0.21748,0.00012,22.76737]
[1777558146856,33.01,76416.78,3.9,-0.21873,0.00012,22.83935]
[1777558151891,33.01,76423.64,3.9,-0.21792,0.00012,22.79263]
[1777558155287,33.01,76425.58,3.9,-0.21769,0.00012,22.7792]
[1777558155363,33.01,76425.58,3.9,-0.21769,0.00012,22.7792]
[1777558155918,33.01,76422.88,3.9,-0.218,0.00012,22.79712]
[1777558156105,33.01,76422.88,3.9,-0.218,0.00012,22.79712]
[1777558158947,33.01,76422.5,3.9,-0.21804,0.00012,22.79954]
[1777558159048,33.01,76422.92,3.9,-0.21799,0.00012,22.79669]
[1777558159125,33.01,76422.92,3.9,-0.21799,0.00012,22.79669]
[1777558162283,33.01,76423.65,3.9,-0.21791,0.00012,22.79162]
[1777558163187,33.01,76425.61,3.9,-0.21768,0.00012,22.77841]
[1777558163477,33.01,76425.61,3.9,-0.21768,0.00012,22.77841]
[1777558163978,33.01,76431.98,3.9,-0.21694,0.00011,22.73583]
[1777558164973,33.01,76431.98,3.9,-0.21694,0.00011,22.73583]
[1777558165183,33.01,76429.93,3.9,-0.21717,0.00012,22.74926]
[1777558165992,33.01,76423.82,3.9,-0.21788,0.00012,22.78983]
[1777558168250,33.01,76419.6,3.9,-0.21836,0.00012,22.81757]
[1777558170992,33.01,76419.2,3.9,-0.2184,0.00012,22.81986]
[1777558171029,33.01,76420.03,3.9,-0.21828,0.00012,22.81082]
[1777558172188,33.01,76420.06,3.9,-0.21827,0.00012,22.81057]
[1777558173044,33.0,76424.53,3.9,-0.21776,0.00012,22.78068]
[1777558174181,33.0,76428.87,3.9,-0.21725,0.00012,22.75166]
[1777558175460,33.0,76429.43,3.9,-0.21719,0.00012,22.74784]
[1777558180575,33.0,76429.61,3.9,-0.21716,0.00012,22.74628]
[1777558180583,33.0,76429.61,3.9,-0.21716,0.00012,22.74628]
[1777558180908,33.0,76430.45,3.9,-0.21706,0.00012,22.74053]
[1777558183275,33.0,76436.31,3.9,-0.21639,0.00011,22.70126]
[1777558183379,33.0,76436.31,3.9,-0.21639,0.00011,22.70126]
[1777558185972,33.0,76441.37,3.9,-0.2158,0.00011,22.66714]
[1777558191026,33.0,76440.85,3.9,-0.21584,0.00011,22.66943]
[1777558193188,33.0,76441.93,3.9,-0.21571,0.00011,22.66204]
[1777558194144,33.0,76442.19,3.9,-0.21568,0.00011,22.66013]
[1777558194548,33.0,76442.19,3.9,-0.21568,0.00011,22.66013]
[1777558200237,33.0,76450.05,3.9,-0.21477,0.00011,22.60675]
[1777558202844,33.0,76448.56,3.9,-0.21494,0.00011,22.61662]
[1777558202902,33.0,76448.56,3.9,-0.21494,0.00011,22.61662]
[1777558203003,33.0,76451.19,3.9,-0.21463,0.00011,22.5988]
[1777558204556,33.0,76457.11,3.9,-0.21396,0.00011,22.55913]
[1777558204947,33.0,76457.11,3.9,-0.21396,0.00011,22.55913]
[1777558204991,33.0,76457.11,3.9,-0.21396,0.00011,22.55913]
[1777558205048,32.99,76458.69,3.9,-0.21377,0.00011,22.54817]
[1777558210308,32.99,76448.74,3.9,-0.2149,0.00011,22.61442]
[1777558213404,32.99,76444.65,3.9,-0.21536,0.00011,22.64155]
[1777558214233,32.99,76444.56,3.9,-0.21537,0.00011,22.64201]
[1777558214348,32.99,76444.56,3.9,-0.21537,0.00011,22.64201]
[1777558215518,32.99,76438.21,3.9,-0.2161,0.00011,22.68431]
[1777558215627,32.99,76438.21,3.9,-0.2161,0.00011,22.68431]
[1777558215651,32.99,76438.21,3.9,-0.2161,0.00011,22.68431]
[1777558215931,32.99,76433.92,3.9,-0.21658,0.00011,22.71251]
[1777558216185,32.99,76433.92,3.9,-0.21658,0.00011,22.71251]
[1777558216985,32.99,76424.07,3.9,-0.21772,0.00012,22.77813]
[1777558220083,32.99,76421.49,3.9,-0.21801,0.00012,22.79527]
[1777558225269,32.99,76417.44,3.9,-0.21847,0.00012,22.82178]
[1777558225273,32.99,76417.44,3.9,-0.21847,0.00012,22.82178]
[1777558227278,32.99,76416.34,3.9,-0.2186,0.00012,22.82896]
[1777558232482,32.99,76421.9,3.9,-0.21793,0.00012,22.78841]
[1777558234107,32.99,76421.9,3.9,-0.21793,0.00012,22.78841]
[1777558234498,32.99,76421.11,3.9,-0.21802,0.00012,22.79367]
[1777558239743,32.99,76421.8,3.9,-0.21793,0.00012,22.78853]
[1777558243475,32.99,76420.07,3.9,-0.21813,0.00012,22.79952]
[1777558243557,32.99,76420.07,3.9,-0.21813,0.00012,22.79952]
[1777558243671,32.99,76420.07,3.9,-0.21813,0.00012,22.79952]
[1777558244115,32.99,76412.02,3.9,-0.21905,0.00012,22.85279]
[1777558244566,32.99,76401.5,3.9,-0.22027,0.00012,22.92254]
[1777558246710,32.99,76397.95,3.9,-0.22068,0.00012,22.94606]
[1777558248937,32.98,76400.18,3.9,-0.22041,0.00012,22.93078]
[1777558249038,32.98,76400.86,3.9,-0.22033,0.00012,22.9261]
[1777558249335,32.98,76400.86,3.9,-0.22033,0.00012,22.9261]
[1777558249349,32.98,76400.86,3.9,-0.22033,0.00012,22.9261]
[1777558249785,32.98,76400.86,3.9,-0.22033,0.00012,22.9261]
[1777558251260,32.98,76394.78,3.9,-0.22104,0.00012,22.96636]
[1777558251937,32.98,76394.78,3.9,-0.22104,0.00012,22.96636]
[1777558251995,32.98,76389.85,3.9,-0.22161,0.00012,22.99898]
[1777558252904,32.98,76389.85,3.9,-0.22161,0.00012,22.99898]
[1777558253590,32.98,76388.73,3.9,-0.22174,0.00012,23.00635]
[1777558253926,32.98,76391.27,3.9,-0.22145,0.00012,22.9895]
[1777558259870,32.98,76386.22,3.9,-0.22202,0.00012,23.02221]
[1777558260453,32.98,76387.25,3.9,-0.2219,0.00012,23.01523]
[1777558260679,32.98,76389.33,3.9,-0.22166,0.00012,23.00131]
[1777558262994,32.98,76389.47,3.9,-0.22164,0.00012,23.00033]
[1777558264065,32.98,76392.12,3.9,-0.22133,0.00012,22.98274]
[1777558269742,32.98,76395.71,3.9,-0.22091,0.00012,22.95884]
[1777558270766,32.98,76395.71,3.9,-0.22091,0.00012,22.95884]
[1777558270823,32.98,76395.71,3.9,-0.22091,0.00012,22.95884]
[1777558270838,32.98,76396.23,3.9,-0.22085,0.00012,22.95537]
[1777558274562,32.98,76395.95,3.9,-0.22087,0.00012,22.95639]
[1777558277183,32.98,76396.11,3.9,-0.22084,0.00012,22.95475]
[1777558277799,32.98,76391.9,3.9,-0.22132,0.00012,22.98218]
[1777558282834,32.97,76389.62,3.9,-0.22157,0.00012,22.99625]
[1777558284186,32.97,76389.62,3.9,-0.22157,0.00012,22.99625]
[1777558285183,32.97,76390.97,3.9,-0.22141,0.00012,22.98711]
[1777558284848,32.97,76394.51,3.9,-0.22099,0.00012,22.96335]
[1777558285855,32.97,76392.4,3.9,-0.22123,0.00012,22.97714]
[1777558290890,32.97,76394.11,3.9,-0.22102,0.00012,22.96487]
[1777558295174,32.97,76388.95,3.9,-0.22159,0.00012,22.99511]
[1777558295261,32.97,76387.65,3.9,-0.22174,0.00012,23.00349]
[1777558295507,32.97,76387.65,3.9,-0.22174,0.00012,23.00349]
[1777558295532,32.97,76387.65,3.9,-0.22174,0.00012,23.00349]
[1777558295557,32.97,76387.65,3.9,-0.22174,0.00012,23.00349]
[1777558295604,32.97,76387.65,3.9,-0.22174,0.00012,23.00349]
[1777558295631,32.97,76387.65,3.9,-0.22174,0.00012,23.00349]
[1777558296079,32.97,76387.65,3.9,-0.22174,0.00012,23.00349]
[1777558296164,32.97,76370.73,3.9,-0.22371,0.00012,23.11506]
[1777558296217,32.97,76370.73,3.9,-0.22371,0.00012,23.11506]
[1777558296712,32.97,76370.73,3.9,-0.22371,0.00012,23.11506]
[1777558297152,32.97,76370.73,3.9,-0.22371,0.00012,23.11506]
[1777558297123,32.97,76350.02,3.9,-0.22615,0.00012,23.25114]
[1777558297955,32.97,76350.02,3.9,-0.22615,0.00012,23.25114]
[1777558303982,32.96,76348.13,3.9,-0.22636,0.00012,23.26259]
[1777558306154,32.96,76345.93,3.9,-0.22662,0.00012,23.27688]
[1777558306878,32.96,76345.87,3.9,-0.22662,0.00012,23.27714]
[1777558307219,32.96,76345.87,3.9,-0.22662,0.00012,23.27714]
[1777558307412,32.96,76338.08,3.9,-0.22754,0.00012,23.32809]
[1777558307835,32.96,76338.08,3.9,-0.22754,0.00012,23.32809]
[1777558308154,32.96,76324.63,3.9,-0.22914,0.00012,23.41569]
[1777558308888,32.96,76324.63,3.9,-0.22914,0.00012,23.41569]
[1777558309365,32.96,76320.03,3.9,-0.22968,0.00012,23.44563]
[1777558309490,32.96,76320.03,3.9,-0.22968,0.00012,23.44563]
[1777558309767,32.96,76320.03,3.9,-0.22968,0.00012,23.44563]
[1777558309891,32.96,76320.03,3.9,-0.22968,0.00012,23.44563]
[1777558311201,32.96,76310.99,3.9,-0.23076,0.00012,23.50435]
[1777558311214,32.96,76310.99,3.9,-0.23076,0.00012,23.50435]
[1777558311248,32.96,76310.99,3.9,-0.23076,0.00012,23.50435]
[1777558311052,32.96,76296.98,3.9,-0.23244,0.00012,23.59506]
[1777558311749,32.96,76296.98,3.9,-0.23244,0.00012,23.59506]
[1777558311994,32.96,76296.98,3.9,-0.23244,0.00012,23.59506]
[1777558312148,32.96,76283.41,3.9,-0.23407,0.00012,23.68252]
[1777558312868,32.96,76283.41,3.9,-0.23407,0.00012,23.68252]
[1777558313227,32.96,76283.41,3.9,-0.23407,0.00012,23.68252]
[1777558313347,32.96,76261.56,3.9,-0.23671,0.00012,23.82276]
[1777558313357,32.96,76261.56,3.9,-0.23671,0.00012,23.82276]
[1777558313399,32.96,76261.56,3.9,-0.23671,0.00012,23.82276]
[1777558313491,32.96,76261.56,3.9,-0.23671,0.00012,23.82276]
[1777558313729,32.96,76261.56,3.9,-0.23671,0.00012,23.82276]
[1777558314176,32.96,76261.56,3.9,-0.23671,0.00012,23.82276]
[1777558314189,32.96,76254.11,3.9,-0.23762,0.00012,23.87046]
[1777558315216,32.96,76258.24,3.9,-0.23712,0.00012,23.84424]
[1777558316426,32.96,76262.02,3.9,-0.23666,0.00012,23.82032]
[1777558318693,32.96,76261.73,3.9,-0.2367,0.00012,23.82208]
[1777558319848,32.96,76261.29,3.9,-0.23675,0.00012,23.82484]
[1777558320077,32.96,76261.29,3.9,-0.23675,0.00012,23.82484]
[1777558320204,32.96,76261.29,3.9,-0.23675,0.00012,23.82484]
[1777558320182,32.96,76265.54,3.9,-0.23623,0.00012,23.79746]
[1777558320400,32.96,76265.54,3.9,-0.23623,0.00012,23.79746]
[1777558321184,32.96,76269.98,3.9,-0.23569,0.00012,23.76877]
[1777558323198,32.96,76280.48,3.9,-0.23442,0.00012,23.70096]
[1777558327132,32.96,76289.07,3.9,-0.23338,0.00012,23.64536]
[1777558329184,32.96,76301.85,3.9,-0.23184,0.00012,23.56275]
[1777558329187,32.96,76301.85,3.9,-0.23184,0.00012,23.56275]
[1777558329679,32.96,76302.43,3.9,-0.23177,0.00012,23.55903]
[1777558331581,32.96,76310.7,3.9,-0.23079,0.00012,23.50558]
[1777558331895,32.96,76310.7,3.9,-0.23079,0.00012,23.50558]
[1777558332077,32.96,76315.0,3.9,-0.23027,0.00012,23.47768]
[1777558332273,32.96,76315.0,3.9,-0.23027,0.00012,23.47768]
[1777558336329,32.96,76322.74,3.9,-0.22935,0.00012,23.42721]
[1777558337289,32.96,76323.2,3.9,-0.22929,0.00012,23.42412]
[1777558337750,32.96,76323.2,3.9,-0.22929,0.00012,23.42412]
[1777558337761,32.96,76330.25,3.9,-0.22845,0.00012,23.37819]
[1777558343145,32.96,76336.85,3.9,-0.22767,0.00012,23.335]
[1777558345098,32.96,76336.72,3.9,-0.22768,0.00012,23.33584]
[1777558345132,32.96,76335.83,3.9,-0.22779,0.00012,23.34163]
[1777558345914,32.96,76335.83,3.9,-0.22779,0.00012,23.34163]
[1777558346586,32.96,76333.05,3.9,-0.22812,0.00012,23.35978]
[1777558346865,32.96,76333.05,3.9,-0.22812,0.00012,23.35978]
[1777558346885,32.96,76333.05,3.9,-0.22812,0.00012,23.35978]
[1777558347945,32.96,76329.21,3.9,-0.22858,0.00012,23.38486]
[1777558348011,32.96,76324.83,3.9,-0.2291,0.00012,23.4134]
[1777558348270,32.96,76324.83,3.9,-0.2291,0.00012,23.4134]
[1777558348909,32.96,76324.83,3.9,-0.2291,0.00012,23.4134]
[1777558348914,32.96,76324.83,3.9,-0.2291,0.00012,23.4134]
[1777558349185,32.96,76329.18,3.9,-0.22858,0.00012,23.38495]
[1777558351462,32.96,76339.68,3.9,-0.22731,0.00012,23.31278]
[1777558352776,32.96,76339.68,3.9,-0.22731,0.00012,23.31278]
[1777558356921,32.96,76333.89,3.9,-0.22798,0.00012,23.34995]
[1777558362481,32.95,76336.39,3.9,-0.22767,0.00012,23.33251]
[1777558363498,32.95,76336.39,3.9,-0.22767,0.00012,23.33251]
[1777558363629,32.95,76336.39,3.9,-0.22767,0.00012,23.33251]
[1777558363695,32.95,76333.51,3.9,-0.228,0.00012,23.35116]
[1777558367717,32.95,76324.15,3.9,-0.22911,0.00012,23.4118]
[1777558367769,32.95,76324.15,3.9,-0.22911,0.00012,23.4118]
[1777558368753,32.95,76323.43,3.9,-0.22919,0.00012,23.41632]
[1777558369045,32.95,76323.43,3.9,-0.22919,0.00012,23.41632]
[1777558369178,32.95,76323.43,3.9,-0.22919,0.00012,23.41632]
[1777558369183,32.95,76323.43,3.9,-0.22919,0.00012,23.41632]
[1777558369254,32.95,76320.03,3.9,-0.22959,0.00012,23.43811]
[1777558371349,32.95,76312.49,3.9,-0.23049,0.00012,23.48709]
[1777558372940,32.95,76309.05,3.9,-0.2309,0.00012,23.50939]
[1777558375986,32.95,76303.68,3.9,-0.23154,0.00012,23.54387]
[1777558380251,32.95,76308.11,3.9,-0.231,0.00012,23.51484]
[1777558380364,32.95,76309.94,3.9,-0.23078,0.00012,23.50287]
[1777558380974,32.95,76309.94,3.9,-0.23078,0.00012,23.50287]
[1777558382936,32.95,76308.0,3.9,-0.23101,0.00012,23.51517]
[1777558383175,32.95,76308.0,3.9,-0.23101,0.00012,23.51517]
[1777558383277,32.95,76304.95,3.9,-0.23137,0.00012,23.53476]
[1777558384416,32.95,76297.54,3.9,-0.23226,0.00012,23.58263]
[1777558387601,32.95,76291.03,3.9,-0.23303,0.00012,23.6244]
[1777558387857,32.95,76295.43,3.9,-0.2325,0.00012,23.59581]
[1777558390149,32.95,76295.64,3.9,-0.23247,0.00012,23.59427]
[1777558392012,32.95,76296.87,3.9,-0.23232,0.00012,23.58595]
[1777558393693,32.94,76298.77,3.9,-0.23208,0.00012,23.57332]
[1777558394660,32.94,76297.54,3.9,-0.23223,0.00012,23.58113]
[1777558394980,32.94,76297.54,3.9,-0.23223,0.00012,23.58113]
[1777558395294,32.94,76297.54,3.9,-0.23223,0.00012,23.58113]
[1777558396118,32.94,76314.86,3.9,-0.23015,0.00012,23.4683]
[1777558398032,32.94,76321.13,3.9,-0.2294,0.00012,23.42739]
[1777558399089,32.94,76322.4,3.9,-0.22925,0.00012,23.41903]
[1777558399306,32.94,76324.09,3.9,-0.22904,0.00012,23.40794]
[1777558403406,32.94,76324.44,3.9,-0.22899,0.00012,23.40507]
[1777558404126,32.94,76324.44,3.9,-0.22899,0.00012,23.40507]
[1777558405796,32.94,76335.71,3.9,-0.22764,0.00012,23.33097]
[1777558408457,32.94,76337.93,3.9,-0.22738,0.00012,23.3162]
[1777558413551,32.94,76344.08,3.9,-0.22662,0.00012,23.27212]
[1777558413596,32.94,76344.08,3.9,-0.22662,0.00012,23.27212]
[1777558414046,32.94,76344.08,3.9,-0.22662,0.00012,23.27212]
[1777558414281,32.94,76348.35,3.9,-0.22611,0.00012,23.24395]
[1777558417856,32.94,76355.55,3.9,-0.22526,0.00012,23.19649]
[1777558418775,32.94,76356.54,3.9,-0.22514,0.00012,23.18998]
[1777558420466,32.94,76367.35,3.9,-0.22387,0.00012,23.11875]
[1777558421485,32.94,76365.65,3.9,-0.22407,0.00012,23.12998]
[1777558424933,32.94,76367.32,3.9,-0.22387,0.00012,23.11904]
[1777558429967,32.94,76368.48,3.9,-0.22374,0.00012,23.11162]
[1777558432338,32.94,76369.02,3.9,-0.22368,0.00012,23.10812]
[1777558434536,32.94,76359.67,3.9,-0.22478,0.00012,23.16979]
[1777558435259,32.94,76359.32,3.9,-0.22482,0.00012,23.1722]
[1777558435357,32.94,76359.32,3.9,-0.22482,0.00012,23.1722]
[1777558438073,32.94,76361.76,3.9,-0.22454,0.00012,23.15623]
[1777558438128,32.94,76361.76,3.9,-0.22454,0.00012,23.15623]
[1777558438170,32.94,76361.76,3.9,-0.22454,0.00012,23.15623]
[1777558438198,32.94,76361.76,3.9,-0.22454,0.00012,23.15623]
[1777558438273,32.94,76361.04,3.9,-0.22462,0.00012,23.16118]
[1777558438413,32.94,76361.04,3.9,-0.22462,0.00012,23.16118]
[1777558438457,32.94,76361.04,3.9,-0.22462,0.00012,23.16118]
[1777558439084,32.94,76361.04,3.9,-0.22462,0.00012,23.16118]
[1777558439333,32.94,76355.1,3.9,-0.22533,0.00012,23.20046]
[1777558439425,32.94,76355.1,3.9,-0.22533,0.00012,23.20046]
[1777558441490,32.94,76358.46,3.9,-0.22493,0.00012,23.17843]
[1777558441670,32.94,76358.46,3.9,-0.22493,0.00012,23.17843]
[1777558441681,32.94,76358.46,3.9,-0.22493,0.00012,23.17843]
[1777558442050,32.94,76359.37,3.9,-0.22483,0.00012,23.17252]
[1777558443955,32.94,76362.06,3.9,-0.22451,0.00012,23.15478]
[1777558444065,32.94,76368.49,3.9,-0.22375,0.00012,23.11239]
[1777558446013,32.94,76369.47,3.9,-0.22364,0.00012,23.10579]
[1777558446095,32.94,76369.47,3.9,-0.22364,0.00012,23.10579]
[1777558449298,32.94,76372.39,3.9,-0.22329,0.00012,23.08627]
[1777558455915,32.94,76373.98,3.9,-0.2231,0.00012,23.07538]
[1777558457950,32.94,76374.39,3.9,-0.22305,0.00012,23.07256]
[1777558457969,32.94,76374.39,3.9,-0.22305,0.00012,23.07256]
[1777558457989,32.94,76374.39,3.9,-0.22305,0.00012,23.07256]
[1777558458000,32.94,76374.39,3.9,-0.22305,0.00012,23.07256]
[1777558458023,32.94,76374.39,3.9,-0.22305,0.00012,23.07256]
[1777558458283,32.94,76374.39,3.9,-0.22305,0.00012,23.07256]
[1777558458296,32.94,76374.39,3.9,-0.22305,0.00012,23.07256]
[1777558458351,32.94,76364.66,3.9,-0.22419,0.00012,23.13672]
[1777558460066,32.94,76361.23,3.9,-0.22459,0.00012,23.1593]
[1777558460413,32.94,76360.61,3.9,-0.22466,0.00012,23.16333]
[1777558466224,32.94,76364.25,3.9,-0.22423,0.00012,23.13916]
[1777558466388,32.94,76364.25,3.9,-0.22423,0.00012,23.13916]
[1777558468022,32.94,76365.96,3.9,-0.22403,0.00012,23.1279]
[1777558468239,32.94,76367.91,3.9,-0.2238,0.00012,23.11498]
[1777558469355,32.94,76367.91,3.9,-0.2238,0.00012,23.11498]
[1777558471410,32.93,76364.54,3.9,-0.22417,0.00012,23.13367]
[1777558474321,32.93,76366.57,3.9,-0.22393,0.00012,23.12017]
[1777558475329,32.93,76363.56,3.9,-0.22429,0.00012,23.13994]
[1777558478117,32.93,76356.43,3.9,-0.22512,0.00012,23.1867]
[1777558478135,32.93,76356.43,3.9,-0.22512,0.00012,23.1867]
[1777558478399,32.93,76356.43,3.9,-0.22512,0.00012,23.1867]
[1777558478320,32.93,76346.14,3.9,-0.22634,0.00012,23.25419]
[1777558478478,32.93,76346.14,3.9,-0.22634,0.00012,23.25419]
[1777558478522,32.93,76346.14,3.9,-0.22634,0.00012,23.25419]
[1777558478612,32.93,76346.14,3.9,-0.22634,0.00012,23.25419]
[1777558478626,32.93,76346.14,3.9,-0.22634,0.00012,23.25419]
[1777558478767,32.93,76346.14,3.9,-0.22634,0.00012,23.25419]
[1777558479335,32.93,76331.27,3.9,-0.2281,0.00012,23.35161]
[1777558482825,32.93,76332.02,3.9,-0.22801,0.00012,23.34666]
[1777558487820,32.93,76333.62,3.9,-0.22782,0.00012,23.33602]
[1777558489666,32.93,76330.66,3.9,-0.22816,0.00012,23.35503]
[1777558491930,32.93,76328.28,3.9,-0.22844,0.00012,23.3702]
[1777558492226,32.93,76328.28,3.9,-0.22844,0.00012,23.3702]
[1777558495039,32.93,76325.21,3.9,-0.2288,0.00012,23.38983]
[1777558496340,32.93,76327.47,3.9,-0.22852,0.00012,23.37486]
[1777558498907,32.93,76331.93,3.9,-0.22798,0.00012,23.34516]
[1777558504140,32.93,76334.49,3.9,-0.22767,0.00012,23.32758]
[1777558509891,32.92,76331.64,3.9,-0.22799,0.00012,23.34527]
[1777558510310,32.92,76331.64,3.9,-0.22799,0.00012,23.34527]
[1777558510580,32.92,76326.67,3.9,-0.22857,0.00012,23.37735]
[1777558510695,32.92,76326.67,3.9,-0.22857,0.00012,23.37735]
[1777558510711,32.92,76326.67,3.9,-0.22857,0.00012,23.37735]
[1777558511184,32.92,76326.67,3.9,-0.22857,0.00012,23.37735]
[1777558511189,32.92,76317.39,3.9,-0.22968,0.00012,23.43786]
[1777558516577,32.92,76314.45,3.9,-0.23002,0.00012,23.45645]
[1777558519098,32.92,76312.25,3.9,-0.23028,0.00012,23.4707]
[1777558519332,32.92,76312.25,3.9,-0.23028,0.00012,23.4707]
[1777558520473,32.92,76309.22,3.9,-0.23064,0.00012,23.49021]
[1777558521250,32.92,76311.62,3.9,-0.23035,0.00012,23.4743]
[1777558526256,32.92,76308.87,3.9,-0.23066,0.00012,23.49154]
[1777558526421,32.92,76306.94,3.9,-0.23089,0.00012,23.50361]
[1777558526858,32.92,76306.94,3.9,-0.23089,0.00012,23.50361]
[1777558526914,32.92,76306.94,3.9,-0.23089,0.00012,23.50361]
[1777558527054,32.92,76306.94,3.9,-0.23089,0.00012,23.50361]
[1777558527153,32.92,76306.94,3.9,-0.23089,0.00012,23.50361]
[1777558527305,32.92,76306.94,3.9,-0.23089,0.00012,23.50361]
[1777558527406,32.92,76303.05,3.9,-0.23135,0.00012,23.52883]
[1777558527513,32.92,76303.05,3.9,-0.23135,0.00012,23.52883]
[1777558530161,32.92,76289.75,3.9,-0.23295,0.00012,23.61487]
[1777558530516,32.92,76289.68,3.9,-0.23295,0.00012,23.61519]
[1777558530543,32.92,76289.68,3.9,-0.23295,0.00012,23.61519]
[1777558531182,32.92,76289.68,3.9,-0.23295,0.00012,23.61519]
[1777558531400,32.92,76282.63,3.9,-0.23378,0.00012,23.65711]
[1777558533176,32.92,76275.23,3.9,-0.23467,0.00012,23.70481]
[1777558533983,32.91,76279.0,3.9,-0.23421,0.00012,23.68034]
[1777558534000,32.91,76283.67,3.9,-0.23365,0.00012,23.65021]
[1777558534638,32.91,76283.67,3.9,-0.23365,0.00012,23.65021]
[1777558534751,32.91,76283.67,3.9,-0.23365,0.00012,23.65021]
[1777558540095,32.91,76287.33,3.9,-0.2332,0.00012,23.626]
[1777558540573,32.91,76284.59,3.9,-0.23353,0.00012,23.64358]
[1777558540577,32.91,76284.59,3.9,-0.23353,0.00012,23.64358]
[1777558540840,32.91,76288.68,3.9,-0.23303,0.00012,23.61702]
[1777558544190,32.91,76290.51,3.9,-0.2328,0.00012,23.60478]
[1777558547795,32.91,76302.97,3.9,-0.23129,0.00012,23.52324]
[1777558552943,32.91,76302.39,3.9,-0.23136,0.00012,23.52659]
[1777558553691,32.91,76297.15,3.9,-0.23198,0.00012,23.56046]
[1777558554189,32.91,76297.15,3.9,-0.23198,0.00012,23.56046]
[1777558555282,32.91,76294.27,3.9,-0.23233,0.00012,23.57903]
[1777558560483,32.91,76295.05,3.9,-0.23222,0.00012,23.57333]
[1777558561159,32.91,76296.03,3.9,-0.2321,0.00012,23.56682]
[1777558561326,32.91,76296.03,3.9,-0.2321,0.00012,23.56682]
[1777558561332,32.91,76296.03,3.9,-0.2321,0.00012,23.56682]
[1777558561413,32.9,76293.7,3.9,-0.23237,0.00012,23.5816]
[1777558562456,32.9,76282.68,3.9,-0.2337,0.00012,23.65283]
[1777558562558,32.9,76282.68,3.9,-0.2337,0.00012,23.65283]
[1777558565096,32.9,76274.26,3.9,-0.23472,0.00012,23.70711]
[1777558570603,32.9,76267.37,3.9,-0.23555,0.00012,23.75121]
[1777558575795,32.9,76262.09,3.9,-0.23618,0.00012,23.78481]
[1777558575908,32.9,76262.09,3.9,-0.23618,0.00012,23.78481]
[1777558575989,32.9,76262.09,3.9,-0.23618,0.00012,23.78481]
[1777558576024,32.9,76262.09,3.9,-0.23618,0.00012,23.78481]
[1777558576096,32.9,76262.09,3.9,-0.23618,0.00012,23.78481]
[1777558576188,32.9,76262.09,3.9,-0.23618,0.00012,23.78481]
[1777558576235,32.9,76258.32,3.9,-0.23664,0.00012,23.80891]
[1777558576741,32.9,76258.32,3.9,-0.23664,0.00012,23.80891]
[1777558582044,32.9,76251.1,3.9,-0.2375,0.00012,23.85455]
[1777558586655,32.9,76251.99,3.9,-0.23739,0.00012,23.84826]
[1777558586886,32.9,76251.99,3.9,-0.23739,0.00012,23.84826]
[1777558587171,32.9,76251.99,3.9,-0.23739,0.00012,23.84826]
[1777558587233,32.9,76251.99,3.9,-0.23739,0.00012,23.84826]
[1777558587399,32.9,76244.43,3.9,-0.2383,0.00012,23.89644]
[1777558587619,32.9,76244.43,3.9,-0.2383,0.00012,23.89644]
[1777558588375,32.9,76244.43,3.9,-0.2383,0.00012,23.89644]
[1777558589536,32.9,76236.44,3.9,-0.23927,0.00012,23.94712]
[1777558593915,32.9,76246.5,3.9,-0.23802,0.00012,23.87916]
[1777558593954,32.9,76246.5,3.9,-0.23802,0.00012,23.87916]
[1777558594486,32.9,76252.52,3.9,-0.23728,0.00012,23.8405]
[1777558596251,32.9,76253.01,3.9,-0.23722,0.00012,23.83736]
[1777558596503,32.9,76253.01,3.9,-0.23722,0.00012,23.83736]
[1777558597183,32.9,76252.89,3.9,-0.23723,0.00012,23.83783]
[1777558597451,32.89,76244.04,3.9,-0.23831,0.00012,23.89428]
[1777558597756,32.89,76244.04,3.9,-0.23831,0.00012,23.89428]
[1777558599208,32.89,76241.63,3.9,-0.2386,0.00012,23.90955]
[1777558599314,32.89,76230.93,3.9,-0.23991,0.00012,23.97774]
[1777558599534,32.89,76230.93,3.9,-0.23991,0.00012,23.97774]
[1777558600292,32.89,76230.93,3.9,-0.23991,0.00012,23.97774]
[1777558600325,32.89,76230.93,3.9,-0.23991,0.00012,23.97774]
[1777558600346,32.89,76230.93,3.9,-0.23991,0.00012,23.97774]
[1777558600515,32.9,76218.07,3.9,-0.24149,0.00012,24.05961]
[1777558601822,32.9,76213.48,3.9,-0.24205,0.00012,24.08867]
[1777558601885,32.9,76213.48,3.9,-0.24205,0.00012,24.08867]
[1777558601912,32.9,76213.48,3.9,-0.24205,0.00012,24.08867]
[1777558602183,32.9,76213.48,3.9,-0.24205,0.00012,24.08867]
[1777558602309,32.9,76217.06,3.9,-0.24162,0.00012,24.06636]
[1777558602577,32.9,76217.06,3.9,-0.24162,0.00012,24.06636]
[1777558602588,32.9,76217.06,3.9,-0.24162,0.00012,24.06636]
[1777558603218,32.9,76219.01,3.9,-0.24139,0.00012,24.05432]
[1777558603664,32.9,76219.01,3.9,-0.24139,0.00012,24.05432]
[1777558603685,32.9,76219.01,3.9,-0.24139,0.00012,24.05432]
[1777558603792,32.9,76219.01,3.9,-0.24139,0.00012,24.05432]
[1777558604170,32.9,76219.01,3.9,-0.24139,0.00012,24.05432]
[1777558604187,32.9,76219.01,3.9,-0.24139,0.00012,24.05432]
[1777558604236,32.9,76219.01,3.9,-0.24139,0.00012,24.05432]
[1777558604499,32.9,76219.01,3.9,-0.24139,0.00012,24.05432]
[1777558604504,32.9,76210.59,3.9,-0.24242,0.00012,24.10765]
[1777558605016,32.9,76210.59,3.9,-0.24242,0.00012,24.10765]
[1777558607453,32.9,76205.09,3.9,-0.24311,0.00012,24.14269]
[1777558607734,32.9,76202.42,3.9,-0.24345,0.00012,24.16006]
[1777558607894,32.9,76202.42,3.9,-0.24345,0.00012,24.16006]
[1777558607989,32.9,76202.42,3.9,-0.24345,0.00012,24.16006]
[1777558607994,32.9,76202.42,3.9,-0.24345,0.00012,24.16006]
[1777558608176,32.9,76202.42,3.9,-0.24345,0.00012,24.16006]
[1777558608230,32.9,76202.42,3.9,-0.24345,0.00012,24.16006]
[1777558608524,32.9,76202.42,3.9,-0.24345,0.00012,24.16006]
[1777558608529,32.9,76190.87,3.9,-0.24488,0.00012,24.23298]
[1777558609892,32.9,76187.0,3.9,-0.24536,0.00012,24.25754]
[1777558610309,32.9,76187.0,3.9,-0.24536,0.00012,24.25754]
[1777558610318,32.9,76187.0,3.9,-0.24536,0.00012,24.25754]
[1777558610379,32.9,76190.08,3.9,-0.24498,0.00012,24.23821]
[1777558610782,32.9,76190.08,3.9,-0.24498,0.00012,24.23821]
[1777558610819,32.9,76190.08,3.9,-0.24498,0.00012,24.23821]
[1777558612167,32.9,76194.42,3.9,-0.24445,0.00012,24.21109]
[1777558612409,32.9,76194.42,3.9,-0.24445,0.00012,24.21109]
[1777558612809,32.9,76193.5,3.9,-0.24457,0.00012,24.21723]
[1777558613354,32.9,76193.5,3.9,-0.24457,0.00012,24.21723]
[1777558613682,32.9,76194.76,3.9,-0.24442,0.00012,24.2095]
[1777558613841,32.9,76194.76,3.9,-0.24442,0.00012,24.2095]
[1777558614821,32.9,76194.24,3.9,-0.24448,0.00012,24.21277]
[1777558615404,32.9,76194.24,3.9,-0.24448,0.00012,24.21277]
[1777558615567,32.9,76192.8,3.9,-0.24467,0.00012,24.22221]
[1777558615589,32.9,76192.8,3.9,-0.24467,0.00012,24.22221]
[1777558615735,32.9,76192.8,3.9,-0.24467,0.00012,24.22221]
[1777558615886,32.9,76192.8,3.9,-0.24467,0.00012,24.22221]
[1777558616132,32.9,76192.8,3.9,-0.24467,0.00012,24.22221]
[1777558616141,32.9,76192.8,3.9,-0.24467,0.00012,24.22221]
[1777558616290,32.9,76192.8,3.9,-0.24467,0.00012,24.22221]
[1777558616459,32.9,76192.8,3.9,-0.24467,0.00012,24.22221]
[1777558616530,32.9,76175.99,3.9,-0.24676,0.00012,24.32771]
[1777558616858,32.9,76175.99,3.9,-0.24676,0.00012,24.32771]
[1777558617689,32.9,76169.64,3.9,-0.24755,0.00012,24.36734]
[1777558618759,32.91,76169.87,3.9,-0.24752,0.00012,24.36608]
[1777558620021,32.91,76167.78,3.9,-0.24778,0.00012,24.37923]
[1777558620065,32.91,76167.78,3.9,-0.24778,0.00012,24.37923]
[1777558620207,32.91,76167.78,3.9,-0.24778,0.00012,24.37923]
[1777558620273,32.91,76167.78,3.9,-0.24778,0.00012,24.37923]
[1777558620388,32.91,76138.08,3.9,-0.25151,0.00013,24.56344]
[1777558620611,32.91,76138.08,3.9,-0.25151,0.00013,24.56344]
[1777558620635,32.91,76138.08,3.9,-0.25151,0.00013,24.56344]
[1777558620679,32.91,76138.08,3.9,-0.25151,0.00013,24.56344]
[1777558620793,32.91,76138.08,3.9,-0.25151,0.00013,24.56344]
[1777558620886,32.91,76138.08,3.9,-0.25151,0.00013,24.56344]
[1777558621104,32.91,76138.08,3.9,-0.25151,0.00013,24.56344]
[1777558621190,32.91,76138.08,3.9,-0.25151,0.00013,24.56344]
[1777558621299,32.91,76138.08,3.9,-0.25151,0.00013,24.56344]
[1777558621364,32.91,76138.08,3.9,-0.25151,0.00013,24.56344]
[1777558621624,32.91,76117.27,3.9,-0.25413,0.00013,24.69139]
[1777558621921,32.91,76117.27,3.9,-0.25413,0.00013,24.69139]
[1777558622053,32.91,76117.27,3.9,-0.25413,0.00013,24.69139]
[1777558622437,32.91,76113.3,3.9,-0.25464,0.00013,24.71578]
[1777558623640,32.91,76113.45,3.9,-0.25461,0.00013,24.71463]
[1777558624266,32.91,76113.45,3.9,-0.25461,0.00013,24.71463]
[1777558624395,32.91,76110.41,3.9,-0.25499,0.00013,24.733]
[1777558624587,32.91,76110.41,3.9,-0.25499,0.00013,24.733]
[1777558627797,32.91,76123.86,3.9,-0.25329,0.00013,24.65054]
[1777558627907,32.91,76123.86,3.9,-0.25329,0.00013,24.65054]
[1777558628021,32.91,76123.86,3.9,-0.25329,0.00013,24.65054]
[1777558628140,32.91,76123.86,3.9,-0.25329,0.00013,24.65054]
[1777558628166,32.91,76123.86,3.9,-0.25329,0.00013,24.65054]
[1777558628207,32.91,76123.86,3.9,-0.25329,0.00013,24.65054]
[1777558628356,32.91,76123.86,3.9,-0.25329,0.00013,24.65054]
[1777558628423,32.91,76113.65,3.9,-0.25458,0.00013,24.71306]
[1777558629232,32.91,76113.65,3.9,-0.25458,0.00013,24.71306]
[1777558629246,32.91,76113.65,3.9,-0.25458,0.00013,24.71306]
[1777558630268,32.9,76111.08,3.9,-0.25491,0.00013,24.72872]
[1777558630360,32.9,76111.08,3.9,-0.25491,0.00013,24.72872]
[1777558631026,32.9,76117.1,3.9,-0.25414,0.00013,24.69192]
[1777558631343,32.9,76117.1,3.9,-0.25414,0.00013,24.69192]
[1777558633187,32.9,76126.52,3.9,-0.25295,0.00013,24.63408]
[1777558633905,32.9,76126.26,3.9,-0.25299,0.00013,24.6357]
[1777558635064,32.9,76126.42,3.9,-0.25297,0.00013,24.63475]
[1777558635352,32.9,76126.42,3.9,-0.25297,0.00013,24.63475]
[1777558639014,32.9,76125.72,3.9,-0.25305,0.00013,24.63907]
[1777558639500,32.9,76128.45,3.9,-0.25271,0.00013,24.62222]
[1777558639695,32.9,76128.45,3.9,-0.25271,0.00013,24.62222]
[1777558643185,32.9,76127.4,3.9,-0.25284,0.00013,24.6285]
[1777558643528,32.9,76121.79,3.9,-0.25355,0.00013,24.66296]
[1777558644107,32.9,76121.79,3.9,-0.25355,0.00013,24.66296]
[1777558644531,32.9,76121.79,3.9,-0.25355,0.00013,24.66296]
[1777558644580,32.9,76119.1,3.9,-0.25389,0.00013,24.67943]
[1777558644595,32.9,76119.1,3.9,-0.25389,0.00013,24.67943]
[1777558644827,32.9,76119.1,3.9,-0.25389,0.00013,24.67943]
[1777558645486,32.9,76119.1,3.9,-0.25389,0.00013,24.67943]
[1777558645542,32.9,76108.3,3.9,-0.25525,0.00013,24.74542]
[1777558645934,32.9,76108.3,3.9,-0.25525,0.00013,24.74542]
[1777558650234,32.91,76098.78,3.9,-0.25647,0.00013,24.80391]
[1777558650901,32.91,76101.04,3.9,-0.25619,0.00013,24.79027]
[1777558652592,32.91,76112.77,3.9,-0.25467,0.00013,24.71524]
[1777558654195,32.91,76112.77,3.9,-0.25467,0.00013,24.71524]
[1777558654335,32.91,76112.77,3.9,-0.25467,0.00013,24.71524]
[1777558655675,32.9,76105.19,3.9,-0.25563,0.00013,24.76133]
[1777558657950,32.9,76099.56,3.9,-0.25634,0.00013,24.79532]
[1777558658790,32.9,76099.74,3.9,-0.25632,0.00013,24.79406]
[1777558659032,32.9,76099.74,3.9,-0.25632,0.00013,24.79406]
[1777558659055,32.9,76099.74,3.9,-0.25632,0.00013,24.79406]
[1777558659274,32.9,76099.74,3.9,-0.25632,0.00013,24.79406]
[1777558659277,32.9,76099.74,3.9,-0.25632,0.00013,24.79406]
[1777558659545,32.9,76094.95,3.9,-0.25692,0.00013,24.823]
[1777558659724,32.9,76094.95,3.9,-0.25692,0.00013,24.823]
[1777558659866,32.9,76094.95,3.9,-0.25692,0.00013,24.823]
[1777558660570,32.9,76080.24,3.9,-0.2588,0.00013,24.91246]
[1777558661695,32.9,76078.61,3.9,-0.25901,0.00013,24.92229]
[1777558661978,32.9,76078.61,3.9,-0.25901,0.00013,24.92229]
[1777558662327,32.9,76078.61,3.9,-0.25901,0.00013,24.92229]
[1777558662501,32.9,76076.53,3.9,-0.25928,0.00013,24.93498]
[1777558663175,32.9,76076.53,3.9,-0.25928,0.00013,24.93498]
[1777558663204,32.91,76085.95,3.9,-0.25808,0.00013,24.87824]
[1777558663669,32.9,76101.79,3.9,-0.25606,0.00013,24.78189]
[1777558664777,32.9,76101.79,3.9,-0.25606,0.00013,24.78189]
[1777558666016,32.9,76106.8,3.9,-0.25542,0.00013,24.75122]
[1777558666466,32.9,76106.8,3.9,-0.25542,0.00013,24.75122]
[1777558671526,32.9,76112.0,3.9,-0.25475,0.00013,24.719]
[1777558676732,32.9,76108.1,3.9,-0.25524,0.00013,24.74237]
[1777558677214,32.9,76108.1,3.9,-0.25524,0.00013,24.74237]
[1777558677255,32.9,76108.1,3.9,-0.25524,0.00013,24.74237]
[1777558677445,32.9,76108.1,3.9,-0.25524,0.00013,24.74237]
[1777558677511,32.9,76108.1,3.9,-0.25524,0.00013,24.74237]
[1777558677733,32.9,76108.47,3.9,-0.25519,0.00013,24.73991]
[1777558677864,32.9,76108.47,3.9,-0.25519,0.00013,24.73991]
[1777558677943,32.9,76101.34,3.9,-0.25609,0.00013,24.78336]
[1777558679135,32.9,76101.34,3.9,-0.25609,0.00013,24.78336]
[1777558679180,32.9,76101.34,3.9,-0.25609,0.00013,24.78336]
[1777558679266,32.9,76101.34,3.9,-0.25609,0.00013,24.78336]
[1777558679307,32.9,76101.34,3.9,-0.25609,0.00013,24.78336]
[1777558679737,32.9,76094.53,3.9,-0.25696,0.00013,24.82506]
[1777558680859,32.9,76087.93,3.9,-0.25781,0.00013,24.86534]
[1777558681373,32.9,76087.93,3.9,-0.25781,0.00013,24.86534]
[1777558684366,32.9,76085.8,3.9,-0.25809,0.00013,24.87883]
[1777558686321,32.91,76075.88,3.9,-0.25937,0.00013,24.93929]
[1777558688423,32.91,76074.78,3.9,-0.25952,0.00013,24.94605]
[1777558691146,32.91,76073.36,3.9,-0.25971,0.00013,24.95506]
[1777558691468,32.91,76073.36,3.9,-0.25971,0.00013,24.95506]
[1777558692365,32.91,76074.7,3.9,-0.25954,0.00013,24.94712]
[1777558692408,32.91,76074.7,3.9,-0.25954,0.00013,24.94712]
[1777558692418,32.91,76074.7,3.9,-0.25954,0.00013,24.94712]
[1777558693133,32.91,76077.61,3.9,-0.25917,0.00013,24.92959]
[1777558696702,32.91,76071.57,3.9,-0.25995,0.00013,24.96651]
[1777558697837,32.91,76070.69,3.9,-0.26006,0.00013,24.97191]
[1777558703550,32.91,76071.74,3.9,-0.25994,0.00013,24.96611]
[1777558704352,32.91,76070.57,3.9,-0.2601,0.00013,24.97337]
[1777558707187,32.91,76075.26,3.9,-0.2595,0.00013,24.94547]
[1777558708150,32.91,76077.4,3.9,-0.25923,0.00013,24.93273]
[1777558708838,32.92,76084.87,3.9,-0.25828,0.00013,24.88781]
[1777558708853,32.92,76084.87,3.9,-0.25828,0.00013,24.88781]
[1777558709006,32.92,76084.87,3.9,-0.25828,0.00013,24.88781]
[1777558709376,32.92,76092.94,3.9,-0.25726,0.00013,24.83917]
[1777558709703,32.92,76092.94,3.9,-0.25726,0.00013,24.83917]
[1777558709749,32.92,76092.94,3.9,-0.25726,0.00013,24.83917]
[1777558709798,32.92,76092.94,3.9,-0.25726,0.00013,24.83917]
[1777558711166,32.92,76100.38,3.9,-0.25631,0.00013,24.79404]
[1777558711835,32.92,76108.68,3.9,-0.25524,0.00013,24.74034]
[1777558712339,32.92,76108.68,3.9,-0.25524,0.00013,24.74034]
[1777558713437,32.92,76110.36,3.9,-0.25503,0.00013,24.73023]
[1777558716998,32.92,76110.09,3.9,-0.25506,0.00013,24.73155]
[1777558717090,32.92,76110.09,3.9,-0.25506,0.00013,24.73155]
[1777558717133,32.92,76110.09,3.9,-0.25506,0.00013,24.73155]
[1777558717358,32.92,76110.09,3.9,-0.25506,0.00013,24.73155]
[1777558717758,32.92,76110.94,3.9,-0.25495,0.00013,24.72628]
[1777558717923,32.92,76110.94,3.9,-0.25495,0.00013,24.72628]
[1777558718811,32.91,76117.46,3.9,-0.25412,0.00013,24.68636]
[1777558718814,32.91,76117.46,3.9,-0.25412,0.00013,24.68636]
[1777558722164,32.92,76126.9,3.9,-0.25293,0.00013,24.62853]
[1777558722788,32.92,76126.35,3.9,-0.253,0.00013,24.63194]
[1777558722810,32.92,76126.35,3.9,-0.253,0.00013,24.63194]
[1777558723100,32.92,76126.26,3.9,-0.25301,0.00013,24.63252]
[1777558724134,32.92,76126.26,3.9,-0.25301,0.00013,24.63252]
[1777558725142,32.92,76123.92,3.9,-0.25331,0.00013,24.64681]
[1777558729260,32.91,76124.75,3.9,-0.25319,0.00013,24.64138]
[1777558729262,32.91,76124.75,3.9,-0.25319,0.00013,24.64138]
[1777558729462,32.91,76124.75,3.9,-0.25319,0.00013,24.64138]
[1777558730747,32.91,76124.67,3.9,-0.2532,0.00013,24.64172]
[1777558730768,32.91,76124.67,3.9,-0.2532,0.00013,24.64172]
[1777558730967,32.91,76124.67,3.9,-0.2532,0.00013,24.64172]
[1777558732638,32.91,76125.85,3.9,-0.25305,0.00013,24.6344]
[1777558733875,32.91,76130.02,3.9,-0.25252,0.00013,24.60868]
[1777558734090,32.91,76130.02,3.9,-0.25252,0.00013,24.60868]
[1777558736192,32.91,76149.43,3.9,-0.25009,0.00013,24.489]
[1777558736862,32.91,76149.43,3.9,-0.25009,0.00013,24.489]
[1777558740914,32.91,76152.93,3.9,-0.24966,0.00013,24.46777]
[1777558741707,32.92,76152.12,3.9,-0.24976,0.00013,24.47305]
[1777558742523,32.92,76152.12,3.9,-0.24976,0.00013,24.47305]
[1777558742625,32.92,76163.82,3.9,-0.2483,0.00012,24.40063]
[1777558743183,32.92,76163.82,3.9,-0.2483,0.00012,24.40063]
[1777558744315,32.92,76168.84,3.9,-0.24768,0.00012,24.36939]
[1777558744760,32.92,76165.58,3.9,-0.24809,0.00012,24.38983]
[1777558746727,32.92,76160.8,3.9,-0.24869,0.00012,24.41975]
[1777558747782,32.92,76167.27,3.9,-0.24788,0.00012,24.37959]
[1777558749772,32.92,76178.79,3.9,-0.24645,0.00012,24.30805]
[1777558756110,32.92,76175.13,3.9,-0.24693,0.00012,24.33211]
[1777558757621,32.92,76190.15,3.9,-0.24508,0.00012,24.23886]
[1777558758742,32.93,76196.97,3.9,-0.24424,0.00012,24.19639]
[1777558758969,32.93,76196.97,3.9,-0.24424,0.00012,24.19639]
[1777558759004,32.93,76196.97,3.9,-0.24424,0.00012,24.19639]
[1777558759255,32.93,76196.97,3.9,-0.24424,0.00012,24.19639]
[1777558759355,32.93,76203.56,3.9,-0.24343,0.00012,24.15492]
[1777558759733,32.93,76203.56,3.9,-0.24343,0.00012,24.15492]
[1777558763581,32.93,76212.1,3.9,-0.24239,0.00012,24.10203]
[1777558769285,32.93,76210.1,3.9,-0.24268,0.00012,24.11671]
[1777558770901,32.94,76210.52,3.9,-0.24264,0.00012,24.11473]
[1777558773894,32.94,76206.77,3.9,-0.2431,0.00012,24.13609]
[1777558774167,32.94,76206.77,3.9,-0.2431,0.00012,24.13609]
[1777558774643,32.94,76206.77,3.9,-0.2431,0.00012,24.13609]
[1777558774731,32.94,76198.46,3.9,-0.24414,0.00012,24.18901]
[1777558774955,32.94,76198.46,3.9,-0.24414,0.00012,24.18901]
[1777558774992,32.94,76198.46,3.9,-0.24414,0.00012,24.18901]
[1777558774994,32.94,76198.46,3.9,-0.24414,0.00012,24.18901]
[1777558775230,32.94,76198.46,3.9,-0.24414,0.00012,24.18901]
[1777558775402,32.94,76198.46,3.9,-0.24414,0.00012,24.18901]
[1777558775452,32.94,76198.46,3.9,-0.24414,0.00012,24.18901]
[1777558775453,32.94,76198.46,3.9,-0.24414,0.00012,24.18901]
[1777558775483,32.94,76198.46,3.9,-0.24414,0.00012,24.18901]
[1777558775578,32.94,76198.46,3.9,-0.24414,0.00012,24.18901]
[1777558776659,32.94,76200.93,3.9,-0.24383,0.00012,24.17348]
[1777558777183,32.94,76206.27,3.9,-0.24318,0.00012,24.14012]
[1777558777231,32.94,76206.27,3.9,-0.24318,0.00012,24.14012]
[1777558777482,32.94,76211.9,3.9,-0.24249,0.00012,24.10489]
[1777558778231,32.94,76211.9,3.9,-0.24249,0.00012,24.10489]
[1777558778489,32.94,76212.77,3.9,-0.24239,0.00012,24.09959]
[1777558779487,32.94,76212.77,3.9,-0.24239,0.00012,24.09959]
[1777558779498,32.94,76212.77,3.9,-0.24239,0.00012,24.09959]
[1777558780183,32.94,76211.6,3.9,-0.24254,0.00012,24.10732]
[1777558780508,32.94,76211.6,3.9,-0.24254,0.00012,24.10732]
[1777558781236,32.95,76207.89,3.9,-0.24301,0.00012,24.13141]
[1777558786549,32.95,76209.73,3.9,-0.2428,0.00012,24.12107]
[1777558790006,32.95,76206.74,3.9,-0.24319,0.00012,24.14116]
[1777558790186,32.95,76206.74,3.9,-0.24319,0.00012,24.14116]
[1777558790220,32.95,76206.74,3.9,-0.24319,0.00012,24.14116]
[1777558790511,32.95,76206.74,3.9,-0.24319,0.00012,24.14116]
[1777558790655,32.95,76206.74,3.9,-0.24319,0.00012,24.14116]
[1777558790575,32.95,76213.43,3.9,-0.24238,0.00012,24.09928]
[1777558791582,32.95,76222.43,3.9,-0.24127,0.00012,24.0426]
[1777558791863,32.95,76222.43,3.9,-0.24127,0.00012,24.0426]
[1777558791875,32.95,76222.43,3.9,-0.24127,0.00012,24.0426]
[1777558792091,32.95,76222.43,3.9,-0.24127,0.00012,24.0426]
[1777558792323,32.95,76222.43,3.9,-0.24127,0.00012,24.0426]
[1777558792365,32.95,76222.43,3.9,-0.24127,0.00012,24.0426]
[1777558794379,32.96,76228.17,3.9,-0.24058,0.00012,24.0069]
[1777558794918,32.96,76232.89,3.9,-0.24,0.00012,23.97677]
[1777558795024,32.96,76232.89,3.9,-0.24,0.00012,23.97677]
[1777558798038,32.95,76241.1,3.9,-0.23899,0.00012,23.9242]
[1777558798512,32.95,76241.1,3.9,-0.23899,0.00012,23.9242]
[1777558798522,32.95,76241.1,3.9,-0.23899,0.00012,23.9242]
[1777558801166,32.95,76247.0,3.9,-0.23827,0.00012,23.88643]
[1777558801996,32.95,76248.98,3.9,-0.23803,0.00012,23.87373]
[1777558803909,32.95,76247.34,3.9,-0.23822,0.00012,23.88406]
[1777558804004,32.95,76247.34,3.9,-0.23822,0.00012,23.88406]
[1777558804386,32.95,76247.34,3.9,-0.23822,0.00012,23.88406]
[1777558804409,32.95,76247.34,3.9,-0.23822,0.00012,23.88406]
[1777558804468,32.95,76247.34,3.9,-0.23822,0.00012,23.88406]
[1777558804534,32.95,76247.34,3.9,-0.23822,0.00012,23.88406]
[1777558804562,32.95,76247.34,3.9,-0.23822,0.00012,23.88406]
[1777558804674,32.95,76260.46,3.9,-0.23663,0.00012,23.80005]
[1777558804833,32.95,76260.46,3.9,-0.23663,0.00012,23.80005]
[1777558805303,32.95,76260.46,3.9,-0.23663,0.00012,23.80005]
[1777558807222,32.95,76263.05,3.9,-0.23631,0.00012,23.78312]
[1777558807260,32.95,76263.05,3.9,-0.23631,0.00012,23.78312]
[1777558807269,32.95,76263.05,3.9,-0.23631,0.00012,23.78312]
[1777558807313,32.95,76263.05,3.9,-0.23631,0.00012,23.78312]
[1777558807384,32.95,76263.05,3.9,-0.23631,0.00012,23.78312]
[1777558807695,32.95,76257.82,3.9,-0.23694,0.00012,23.81655]
[1777558807965,32.95,76257.82,3.9,-0.23694,0.00012,23.81655]
[1777558808000,32.95,76257.82,3.9,-0.23694,0.00012,23.81655]
[1777558808352,32.95,76257.82,3.9,-0.23694,0.00012,23.81655]
[1777558808406,32.95,76257.82,3.9,-0.23694,0.00012,23.81655]
[1777558808673,32.95,76257.82,3.9,-0.23694,0.00012,23.81655]
[1777558808684,32.95,76257.82,3.9,-0.23694,0.00012,23.81655]
[1777558808689,32.95,76257.82,3.9,-0.23694,0.00012,23.81655]
[1777558808702,32.95,76250.73,3.9,-0.2378,0.00012,23.86176]
[1777558809792,32.95,76244.67,3.9,-0.23854,0.00012,23.90055]
[1777558809842,32.95,76244.67,3.9,-0.23854,0.00012,23.90055]
[1777558809903,32.95,76244.67,3.9,-0.23854,0.00012,23.90055]
[1777558809921,32.95,76244.67,3.9,-0.23854,0.00012,23.90055]
[1777558810721,32.95,76236.53,3.9,-0.23954,0.00012,23.95281]
[1777558811527,32.95,76236.53,3.9,-0.23954,0.00012,23.95281]
[1777558814330,32.96,76238.37,3.9,-0.23934,0.00012,23.94228]
[1777558814749,32.96,76238.9,3.9,-0.23927,0.00012,23.93893]
[1777558816493,32.96,76238.9,3.9,-0.23927,0.00012,23.93893]
[1777558817357,32.96,76237.94,3.9,-0.23939,0.00012,23.94506]
[1777558818082,32.96,76238.79,3.9,-0.23929,0.00012,23.93967]
[1777558824127,32.96,76239.82,3.9,-0.23917,0.00012,23.93329]
[1777558827957,32.96,76242.86,3.9,-0.23879,0.00012,23.91365]
[1777558828137,32.96,76242.86,3.9,-0.23879,0.00012,23.91365]
[1777558832722,32.96,76236.97,3.9,-0.2395,0.00012,23.95062]
[1777558835603,32.95,76237.26,3.9,-0.23944,0.00012,23.94503]
[1777558837734,32.95,76238.74,3.9,-0.23925,0.00012,23.93531]
[1777558841189,32.95,76244.17,3.9,-0.23858,0.00012,23.90015]
[1777558845956,32.95,76253.68,3.9,-0.23741,0.00012,23.83904]
[1777558851726,32.95,76248.03,3.9,-0.23809,0.00012,23.87475]
[1777558852201,32.95,76244.2,3.9,-0.23856,0.00012,23.89908]
[1777558852383,32.95,76244.2,3.9,-0.23856,0.00012,23.89908]
[1777558854238,32.95,76237.04,3.9,-0.23943,0.00012,23.94452]
[1777558854601,32.95,76237.04,3.9,-0.23943,0.00012,23.94452]
[1777558855544,32.95,76232.07,3.9,-0.24003,0.00012,23.97599]
[1777558857207,32.95,76227.31,3.9,-0.24061,0.00012,24.00611]
[1777558860705,32.95,76231.1,3.9,-0.24016,0.00012,23.98272]
[1777558860907,32.95,76232.08,3.9,-0.24005,0.00012,23.97674]
[1777558862525,32.95,76234.85,3.9,-0.23971,0.00012,23.95939]
[1777558865834,32.95,76241.21,3.9,-0.23892,0.00012,23.91827]
[1777558866635,32.95,76241.21,3.9,-0.23892,0.00012,23.91827]
[1777558866717,32.95,76244.88,3.9,-0.23847,0.00012,23.89473]
[1777558868952,32.95,76250.02,3.9,-0.23784,0.00012,23.86174]
[1777558868955,32.95,76250.02,3.9,-0.23784,0.00012,23.86174]
[1777558872967,32.95,76260.27,3.9,-0.23659,0.00012,23.79587]
[1777558875761,32.95,76258.11,3.9,-0.23685,0.00012,23.80953]
[1777558876186,32.95,76258.02,3.9,-0.23686,0.00012,23.80993]
[1777558877622,32.95,76258.02,3.9,-0.23686,0.00012,23.80993]
[1777558877789,32.95,76258.02,3.9,-0.23686,0.00012,23.80993]
[1777558877848,32.95,76256.91,3.9,-0.23699,0.00012,23.81696]
[1777558878979,32.95,76254.31,3.9,-0.23731,0.00012,23.83359]
[1777558879323,32.95,76253.12,3.9,-0.23745,0.00012,23.84113]
[1777558879820,32.95,76253.12,3.9,-0.23745,0.00012,23.84113]
[1777558882207,32.95,76258.3,3.9,-0.23682,0.00012,23.80766]
[1777558882224,32.95,76258.3,3.9,-0.23682,0.00012,23.80766]
[1777558882267,32.95,76258.3,3.9,-0.23682,0.00012,23.80766]
[1777558882638,32.95,76258.3,3.9,-0.23682,0.00012,23.80766]
[1777558882641,32.95,76258.3,3.9,-0.23682,0.00012,23.80766]
[1777558882725,32.95,76258.3,3.9,-0.23682,0.00012,23.80766]
[1777558884717,32.94,76260.71,3.9,-0.23652,0.00012,23.79195]
[1777558884731,32.94,76260.71,3.9,-0.23652,0.00012,23.79195]
[1777558884739,32.94,76260.71,3.9,-0.23652,0.00012,23.79195]
[1777558884759,32.94,76261.35,3.9,-0.23644,0.00012,23.78761]
[1777558890285,32.94,76259.45,3.9,-0.23665,0.00012,23.7988]
[1777558895322,32.94,76260.39,3.9,-0.2365,0.00012,23.78859]
[1777558896357,32.94,76260.39,3.9,-0.2365,0.00012,23.78859]
[1777558896398,32.94,76257.48,3.9,-0.23685,0.00012,23.80706]
[1777558897111,32.94,76257.48,3.9,-0.23685,0.00012,23.80706]
[1777558897184,32.94,76257.48,3.9,-0.23685,0.00012,23.80706]
[1777558897186,32.94,76257.48,3.9,-0.23685,0.00012,23.80706]
[1777558897780,32.94,76257.48,3.9,-0.23685,0.00012,23.80706]
[1777558897795,32.94,76257.48,3.9,-0.23685,0.00012,23.80706]
[1777558897381,32.94,76246.13,3.9,-0.23823,0.00012,23.87949]
[1777558897971,32.94,76246.13,3.9,-0.23823,0.00012,23.87949]
[1777558898106,32.94,76246.13,3.9,-0.23823,0.00012,23.87949]
[1777558898562,32.94,76229.47,3.9,-0.24026,0.00012,23.98544]
[1777558901511,32.94,76224.46,3.9,-0.24089,0.00012,24.01769]
[1777558905899,32.94,76227.44,3.9,-0.24054,0.00012,24.0]
[1777558906626,32.94,76227.44,3.9,-0.24054,0.00012,24.0]
[1777558908373,32.94,76227.83,3.9,-0.2405,0.00012,23.998]
[1777558911806,32.95,76233.65,3.9,-0.2398,0.00012,23.96183]
[1777558916806,32.95,76234.22,3.9,-0.23974,0.00012,23.95821]
[1777558923196,32.94,76231.11,3.9,-0.24009,0.00012,23.97676]
[1777558923213,32.94,76231.11,3.9,-0.24009,0.00012,23.97676]
[1777558923324,32.94,76231.11,3.9,-0.24009,0.00012,23.97676]
[1777558923528,32.94,76231.11,3.9,-0.24009,0.00012,23.97676]
[1777558923555,32.94,76231.11,3.9,-0.24009,0.00012,23.97676]
[1777558923694,32.94,76231.11,3.9,-0.24009,0.00012,23.97676]
[1777558923757,32.94,76231.11,3.9,-0.24009,0.00012,23.97676]
[1777558923781,32.94,76231.11,3.9,-0.24009,0.00012,23.97676]
[1777558923820,32.94,76231.11,3.9,-0.24009,0.00012,23.97676]
[1777558923828,32.94,76231.11,3.9,-0.24009,0.00012,23.97676]
[1777558923822,32.94,76224.65,3.9,-0.24089,0.00012,24.01781]
[1777558923990,32.94,76224.65,3.9,-0.24089,0.00012,24.01781]
[1777558924067,32.94,76224.65,3.9,-0.24089,0.00012,24.01781]
[1777558924136,32.94,76224.65,3.9,-0.24089,0.00012,24.01781]
[1777558924210,32.94,76224.65,3.9,-0.24089,0.00012,24.01781]
[1777558924230,32.94,76224.65,3.9,-0.24089,0.00012,24.01781]
[1777558924240,32.94,76224.65,3.9,-0.24089,0.00012,24.01781]
[1777558924420,32.94,76224.65,3.9,-0.24089,0.00012,24.01781]
[1777558924581,32.94,76224.65,3.9,-0.24089,0.00012,24.01781]
[1777558924733,32.94,76224.65,3.9,-0.24089,0.00012,24.01781]
[1777558924838,32.94,76195.42,3.9,-0.24449,0.00012,24.20218]
[1777558925673,32.94,76195.42,3.9,-0.24449,0.00012,24.20218]
[1777558925814,32.94,76195.42,3.9,-0.24449,0.00012,24.20218]
[1777558925856,32.94,76188.97,3.9,-0.24529,0.00012,24.24291]
[1777558926438,32.94,76188.97,3.9,-0.24529,0.00012,24.24291]
[1777558926532,32.94,76188.97,3.9,-0.24529,0.00012,24.24291]
[1777558927584,32.94,76190.58,3.9,-0.24509,0.00012,24.23282]
[1777558927654,32.94,76200.94,3.9,-0.24381,0.00012,24.16789]
[1777558928154,32.94,76200.94,3.9,-0.24381,0.00012,24.16789]
[1777558928473,32.94,76200.94,3.9,-0.24381,0.00012,24.16789]
[1777558928571,32.94,76203.31,3.9,-0.24352,0.00012,24.15311]
[1777558929925,32.94,76205.46,3.9,-0.24326,0.00012,24.13968]
[1777558930290,32.94,76205.46,3.9,-0.24326,0.00012,24.13968]
[1777558930421,32.94,76205.46,3.9,-0.24326,0.00012,24.13968]
[1777558932380,32.95,76203.18,3.9,-0.24354,0.00012,24.15427]
[1777558932768,32.95,76203.18,3.9,-0.24354,0.00012,24.15427]
[1777558932783,32.95,76202.78,3.9,-0.2436,0.00012,24.157]
[1777558933183,32.95,76202.78,3.9,-0.2436,0.00012,24.157]
[1777558935804,32.95,76191.96,3.9,-0.24494,0.00012,24.22517]
[1777558937008,32.95,76190.15,3.9,-0.24517,0.00012,24.23679]
[1777558937606,32.95,76190.15,3.9,-0.24517,0.00012,24.23679]
[1777558938688,32.95,76189.46,3.9,-0.24526,0.00012,24.24122]
[1777558944683,32.95,76193.02,3.9,-0.24483,0.00012,24.21974]
[1777558947677,32.95,76191.46,3.9,-0.24503,0.00012,24.2298]
[1777558950647,32.95,76202.78,3.9,-0.24364,0.00012,24.15915]
[1777558951002,32.95,76202.35,3.9,-0.24369,0.00012,24.16204]
[1777558952969,32.95,76205.66,3.9,-0.24328,0.00012,24.13863]
[1777558953003,32.95,76205.66,3.9,-0.24328,0.00012,24.13863]
[1777558953190,32.95,76205.66,3.9,-0.24328,0.00012,24.13863]
[1777558954052,32.96,76211.39,3.9,-0.24258,0.00012,24.10277]
[1777558957992,32.96,76217.54,3.9,-0.24184,0.00012,24.06514]
[1777558958781,32.96,76223.14,3.9,-0.24115,0.00012,24.02953]
[1777558960141,32.96,76222.43,3.9,-0.24124,0.00012,24.03386]
[1777558960795,32.96,76230.43,3.9,-0.24025,0.00012,23.9829]
[1777558961975,32.96,76229.16,3.9,-0.2404,0.00012,23.99074]
[1777558962780,32.96,76229.16,3.9,-0.2404,0.00012,23.99074]
[1777558963060,32.96,76230.58,3.9,-0.24022,0.00012,23.9815]
[1777558965230,32.96,76235.01,3.9,-0.23968,0.00012,23.95316]
[1777558967353,32.95,76246.13,3.9,-0.23831,0.00012,23.88186]
[1777558967936,32.95,76249.64,3.9,-0.23788,0.00012,23.85935]
[1777558968621,32.95,76249.64,3.9,-0.23788,0.00012,23.85935]
[1777558968853,32.95,76251.1,3.9,-0.2377,0.00012,23.84994]
[1777558972796,32.95,76248.95,3.9,-0.23796,0.00012,23.86314]
[1777558972882,32.95,76248.38,3.9,-0.23802,0.00012,23.86659]
[1777558973111,32.95,76248.38,3.9,-0.23802,0.00012,23.86659]
[1777558974093,32.95,76248.76,3.9,-0.23797,0.00012,23.86386]
[1777558974175,32.95,76248.76,3.9,-0.23797,0.00012,23.86386]
[1777558974456,32.95,76248.76,3.9,-0.23797,0.00012,23.86386]
[1777558974581,32.95,76248.76,3.9,-0.23797,0.00012,23.86386]
[1777558974651,32.95,76248.76,3.9,-0.23797,0.00012,23.86386]
[1777558974896,32.95,76259.14,3.9,-0.2367,0.00012,23.79718]
[1777558975897,32.95,76259.14,3.9,-0.2367,0.00012,23.79718]
[1777558975903,32.95,76270.71,3.9,-0.23529,0.00012,23.72272]
[1777558976155,32.95,76270.71,3.9,-0.23529,0.00012,23.72272]
[1777558976164,32.95,76270.71,3.9,-0.23529,0.00012,23.72272]
[1777558976910,32.95,76271.39,3.9,-0.23521,0.00012,23.71817]
[1777558981915,32.95,76272.84,3.9,-0.23502,0.00012,23.70797]
[1777558983474,32.95,76275.65,3.9,-0.23468,0.00012,23.6899]
[1777558983507,32.95,76275.65,3.9,-0.23468,0.00012,23.6899]
[1777558983651,32.95,76275.65,3.9,-0.23468,0.00012,23.6899]
[1777558983656,32.95,76275.65,3.9,-0.23468,0.00012,23.6899]
[1777558983724,32.95,76275.65,3.9,-0.23468,0.00012,23.6899]
[1777558983752,32.95,76275.4,3.9,-0.23471,0.00012,23.69136]
[1777558984517,32.95,76275.4,3.9,-0.23471,0.00012,23.69136]
[1777558985240,32.94,76276.78,3.9,-0.23453,0.00012,23.6822]
[1777558985526,32.94,76276.78,3.9,-0.23453,0.00012,23.6822]
[1777558985582,32.94,76276.78,3.9,-0.23453,0.00012,23.6822]
[1777558986673,32.94,76278.49,3.9,-0.23432,0.00012,23.67093]
[1777558986696,32.94,76278.49,3.9,-0.23432,0.00012,23.67093]
[1777558986706,32.94,76278.49,3.9,-0.23432,0.00012,23.67093]
[1777558986941,32.94,76279.72,3.9,-0.23417,0.00012,23.66276]
[1777558988531,32.94,76282.04,3.9,-0.23389,0.00012,23.64757]
[1777558988539,32.94,76282.97,3.9,-0.23377,0.00012,23.64136]
[1777558989515,32.94,76282.97,3.9,-0.23377,0.00012,23.64136]
[1777558990609,32.94,76285.84,3.9,-0.23342,0.00012,23.62258]
[1777558990611,32.94,76285.84,3.9,-0.23342,0.00012,23.62258]
[1777558990614,32.94,76285.84,3.9,-0.23342,0.00012,23.62258]
[1777558990622,32.94,76285.91,3.9,-0.23341,0.00012,23.62188]
[1777558992412,32.94,76284.47,3.9,-0.23358,0.00012,23.63098]
[1777558994060,32.94,76280.15,3.9,-0.23409,0.00012,23.6584]
[1777558994071,32.94,76280.15,3.9,-0.23409,0.00012,23.6584]
[1777558994094,32.94,76280.15,3.9,-0.23409,0.00012,23.6584]
[1777558994106,32.94,76280.15,3.9,-0.23409,0.00012,23.6584]
[1777558994548,32.94,76279.75,3.9,-0.23413,0.00012,23.66074]
[1777558995176,32.94,76279.75,3.9,-0.23413,0.00012,23.66074]
[1777558996529,32.94,76277.91,3.9,-0.23434,0.00012,23.67198]
[1777558998896,32.94,76278.78,3.9,-0.23423,0.00012,23.66607]
[1777558999224,32.93,76279.13,3.9,-0.23418,0.00012,23.6632]
[1777559002246,32.93,76276.14,3.9,-0.23453,0.00012,23.68183]
[1777559004075,32.93,76279.85,3.9,-0.23407,0.00012,23.65731]
[1777559004308,32.93,76279.85,3.9,-0.23407,0.00012,23.65731]
[1777559005054,32.93,76283.26,3.9,-0.23365,0.00012,23.63503]
[1777559007507,32.93,76282.89,3.9,-0.23369,0.00012,23.63685]
[1777559007594,32.93,76281.64,3.9,-0.23383,0.00012,23.64462]
[1777559009181,32.93,76280.15,3.9,-0.23401,0.00012,23.65406]
[1777559011241,32.93,76278.24,3.9,-0.23424,0.00012,23.66605]
[1777559011680,32.93,76278.24,3.9,-0.23424,0.00012,23.66605]
[1777559011781,32.93,76280.37,3.9,-0.23396,0.00012,23.64886]
[1777559017465,32.92,76284.21,3.9,-0.23347,0.00012,23.62268]
[1777559018265,32.92,76284.89,3.9,-0.23338,0.00012,23.61773]
[1777559022550,32.92,76287.59,3.9,-0.23304,0.00012,23.59955]
[1777559022567,32.92,76287.59,3.9,-0.23304,0.00012,23.59955]
[1777559022633,32.92,76287.59,3.9,-0.23304,0.00012,23.59955]
[1777559025480,32.92,76284.59,3.9,-0.23339,0.00012,23.61819]
[1777559026665,32.91,76283.64,3.9,-0.2335,0.00012,23.62407]
[1777559026672,32.91,76283.64,3.9,-0.2335,0.00012,23.62407]
[1777559026678,32.91,76283.64,3.9,-0.2335,0.00012,23.62407]
[1777559027184,32.91,76280.22,3.9,-0.2339,0.00012,23.64568]
[1777559027511,32.91,76280.22,3.9,-0.2339,0.00012,23.64568]
[1777559027549,32.91,76280.22,3.9,-0.2339,0.00012,23.64568]
[1777559027584,32.91,76280.22,3.9,-0.2339,0.00012,23.64568]
[1777559027776,32.91,76280.22,3.9,-0.2339,0.00012,23.64568]
[1777559028532,32.91,76280.48,3.9,-0.23387,0.00012,23.64384]
[1777559028536,32.91,76280.48,3.9,-0.23387,0.00012,23.64384]
[1777559028674,32.91,76280.48,3.9,-0.23387,0.00012,23.64384]
[1777559028966,32.91,76279.97,3.9,-0.23393,0.00012,23.64696]
[1777559029922,32.91,76279.97,3.9,-0.23393,0.00012,23.64696]
[1777559030341,32.91,76276.35,3.9,-0.23436,0.00012,23.6703]
[1777559033947,32.91,76271.61,3.9,-0.23492,0.00012,23.70016]
[1777559034170,32.91,76268.77,3.9,-0.23526,0.00012,23.7182]
[1777559034561,32.91,76268.77,3.9,-0.23526,0.00012,23.7182]
[1777559034562,32.91,76268.77,3.9,-0.23526,0.00012,23.7182]
[1777559034652,32.91,76268.77,3.9,-0.23526,0.00012,23.7182]
[1777559034727,32.91,76268.45,3.9,-0.2353,0.00012,23.72]
[1777559035267,32.91,76268.45,3.9,-0.2353,0.00012,23.72]
[1777559037557,32.91,76259.46,3.9,-0.23638,0.00012,23.77742]
[1777559037692,32.91,76259.46,3.9,-0.23638,0.00012,23.77742]
[1777559037787,32.91,76259.46,3.9,-0.23638,0.00012,23.77742]
[1777559037821,32.91,76259.46,3.9,-0.23638,0.00012,23.77742]
[1777559037882,32.91,76259.46,3.9,-0.23638,0.00012,23.77742]
[1777559037965,32.91,76259.41,3.9,-0.23638,0.00012,23.77742]
[1777559038184,32.91,76259.41,3.9,-0.23638,0.00012,23.77742]
[1777559038345,32.91,76259.41,3.9,-0.23638,0.00012,23.77742]
[1777559038676,32.91,76259.41,3.9,-0.23638,0.00012,23.77742]
[1777559039177,32.91,76250.28,3.9,-0.23749,0.00012,23.83591]
[1777559039679,32.91,76250.28,3.9,-0.23749,0.00012,23.83591]
[1777559040664,32.91,76243.09,3.9,-0.23837,0.00012,23.8817]
[1777559040689,32.91,76243.09,3.9,-0.23837,0.00012,23.8817]
[1777559042460,32.91,76237.96,3.9,-0.23899,0.00012,23.91398]
[1777559042568,32.91,76237.96,3.9,-0.23899,0.00012,23.91398]
[1777559042597,32.91,76237.96,3.9,-0.23899,0.00012,23.91398]
[1777559042684,32.91,76237.96,3.9,-0.23899,0.00012,23.91398]
[1777559042812,32.91,76237.96,3.9,-0.23899,0.00012,23.91398]
[1777559042840,32.91,76237.96,3.9,-0.23899,0.00012,23.91398]
[1777559043335,32.91,76235.95,3.9,-0.23923,0.00012,23.92653]
[1777559043376,32.91,76235.95,3.9,-0.23923,0.00012,23.92653]
[1777559043394,32.9,76225.93,3.9,-0.24045,0.00012,23.99014]
[1777559044939,32.9,76225.93,3.9,-0.24045,0.00012,23.99014]
[1777559044941,32.9,76225.93,3.9,-0.24045,0.00012,23.99014]
[1777559045408,32.91,76224.94,3.9,-0.24058,0.00012,23.99682]
[1777559050448,32.9,76224.81,3.9,-0.24057,0.00012,23.99646]
[1777559051417,32.9,76223.05,3.9,-0.24079,0.00012,24.00734]
[1777559051703,32.9,76223.05,3.9,-0.24079,0.00012,24.00734]
[1777559051758,32.9,76223.04,3.9,-0.24078,0.00012,24.0071]
[1777559052260,32.9,76223.04,3.9,-0.24078,0.00012,24.0071]
[1777559052889,32.9,76223.04,3.9,-0.24078,0.00012,24.0071]
[1777559052945,32.9,76223.04,3.9,-0.24078,0.00012,24.0071]
[1777559052929,32.9,76220.39,3.9,-0.24109,0.00012,24.02326]
[1777559053184,32.9,76220.39,3.9,-0.24109,0.00012,24.02326]
[1777559053187,32.9,76220.39,3.9,-0.24109,0.00012,24.02326]
[1777559053576,32.9,76214.33,3.9,-0.24184,0.00012,24.06166]
[1777559054526,32.9,76214.33,3.9,-0.24184,0.00012,24.06166]
[1777559054533,32.9,76214.33,3.9,-0.24184,0.00012,24.06166]
[1777559054537,32.9,76214.44,3.9,-0.24183,0.00012,24.06123]
[1777559055321,32.9,76214.44,3.9,-0.24183,0.00012,24.06123]
[1777559056748,32.9,76223.49,3.9,-0.24072,0.00012,24.00406]
[1777559061634,32.9,76233.08,3.9,-0.23953,0.00012,23.9422]
[1777559061660,32.9,76232.46,3.9,-0.2396,0.00012,23.94601]
[1777559064422,32.9,76235.82,3.9,-0.23919,0.00012,23.92426]
[1777559064478,32.9,76235.82,3.9,-0.23919,0.00012,23.92426]
[1777559064634,32.9,76235.82,3.9,-0.23919,0.00012,23.92426]
[1777559065026,32.9,76237.8,3.9,-0.23894,0.00012,23.91123]
[1777559066994,32.89,76240.73,3.9,-0.23857,0.00012,23.89233]
[1777559071103,32.89,76241.48,3.9,-0.23847,0.00012,23.8869]
[1777559071590,32.89,76241.94,3.9,-0.23839,0.00012,23.88023]
[1777559076626,32.89,76240.99,3.9,-0.23849,0.00012,23.88535]
[1777559079199,32.89,76242.05,3.9,-0.23835,0.00012,23.87819]
[1777559083808,32.89,76241.5,3.9,-0.2384,0.00012,23.88091]
[1777559084203,32.88,76241.81,3.9,-0.23836,0.00012,23.87872]
[1777559087905,32.88,76243.34,3.9,-0.23816,0.00012,23.86836]
[1777559087954,32.88,76243.34,3.9,-0.23816,0.00012,23.86836]
[1777559088002,32.88,76243.49,3.9,-0.23814,0.00012,23.86701]
[1777559088365,32.88,76243.49,3.9,-0.23814,0.00012,23.86701]
[1777559088888,32.88,76255.73,3.9,-0.23665,0.00012,23.78862]
[1777559089090,32.88,76255.73,3.9,-0.23665,0.00012,23.78862]
[1777559091183,32.88,76255.34,3.9,-0.23669,0.00012,23.7907]
[1777559092513,32.88,76255.2,3.9,-0.2367,0.00012,23.79138]
[1777559097773,32.88,76252.92,3.9,-0.23695,0.00012,23.80457]
[1777559100169,32.87,76252.9,3.9,-0.23694,0.00012,23.80421]
[1777559101127,32.87,76253.01,3.9,-0.23693,0.00012,23.80326]
[1777559101133,32.87,76253.01,3.9,-0.23693,0.00012,23.80326]
[1777559101137,32.87,76253.01,3.9,-0.23693,0.00012,23.80326]
[1777559101155,32.87,76253.01,3.9,-0.23693,0.00012,23.80326]
[1777559101368,32.87,76253.01,3.9,-0.23693,0.00012,23.80326]
[1777559101425,32.87,76253.01,3.9,-0.23693,0.00012,23.80326]
[1777559101803,32.87,76244.37,3.9,-0.23797,0.00012,23.85835]
[1777559104941,32.87,76230.47,3.9,-0.23966,0.00012,23.94621]
[1777559108702,32.87,76229.5,3.9,-0.23977,0.00012,23.95181]
[1777559108718,32.87,76229.5,3.9,-0.23977,0.00012,23.95181]
[1777559108800,32.87,76229.5,3.9,-0.23977,0.00012,23.95181]
[1777559109031,32.87,76229.5,3.9,-0.23977,0.00012,23.95181]
[1777559108857,32.87,76228.49,3.9,-0.23989,0.00012,23.95795]
[1777559110341,32.87,76226.67,3.9,-0.24011,0.00012,23.96979]
[1777559110871,32.87,76227.13,3.9,-0.24006,0.00012,23.9671]
[1777559112072,32.87,76227.13,3.9,-0.24006,0.00012,23.9671]
[1777559117566,32.87,76230.09,3.9,-0.23968,0.00012,23.947]
[1777559124571,32.86,76232.27,3.9,-0.23938,0.00012,23.93144]
[1777559125068,32.86,76232.27,3.9,-0.23938,0.00012,23.93144]
[1777559124999,32.86,76234.05,3.9,-0.23915,0.00012,23.9196]
[1777559125976,32.86,76237.02,3.9,-0.23878,0.00012,23.90037]
[1777559126815,32.86,76237.02,3.9,-0.23878,0.00012,23.90037]
[1777559126819,32.86,76237.02,3.9,-0.23878,0.00012,23.90037]
[1777559126983,32.86,76233.52,3.9,-0.23921,0.00012,23.92247]
[1777559130217,32.86,76235.82,3.9,-0.23891,0.00012,23.90714]
[1777559130467,32.86,76235.82,3.9,-0.23891,0.00012,23.90714]
[1777559131011,32.86,76219.69,3.9,-0.24088,0.00012,24.00671]
[1777559131171,32.86,76219.69,3.9,-0.24088,0.00012,24.00671]
[1777559132674,32.86,76216.23,3.9,-0.2413,0.00012,24.02869]
[1777559137709,32.86,76205.21,3.9,-0.24265,0.00012,24.0982]
[1777559141167,32.86,76203.51,3.9,-0.24286,0.00012,24.10866]
[1777559141281,32.86,76203.51,3.9,-0.24286,0.00012,24.10866]
[1777559142089,32.86,76203.22,3.9,-0.2429,0.00012,24.11072]
[1777559142612,32.86,76203.22,3.9,-0.2429,0.00012,24.11072]
[1777559143670,32.86,76204.81,3.9,-0.24271,0.00012,24.1009]
[1777559144178,32.86,76201.07,3.9,-0.24317,0.00012,24.12479]
[1777559144695,32.86,76201.07,3.9,-0.24317,0.00012,24.12479]
[1777559147426,32.86,76196.04,3.9,-0.2438,0.00012,24.15695]
[1777559147437,32.86,76196.04,3.9,-0.2438,0.00012,24.15695]
[1777559147627,32.86,76196.04,3.9,-0.2438,0.00012,24.15695]
[1777559147731,32.86,76196.04,3.9,-0.2438,0.00012,24.15695]
[1777559147798,32.86,76196.04,3.9,-0.2438,0.00012,24.15695]
[1777559147828,32.86,76196.04,3.9,-0.2438,0.00012,24.15695]
[1777559148184,32.86,76196.59,3.9,-0.24374,0.00012,24.15367]
[1777559149071,32.86,76192.54,3.9,-0.24425,0.00012,24.17967]
[1777559154173,32.86,76188.27,3.9,-0.2448,0.00012,24.20773]
[1777559159208,32.87,76185.76,3.9,-0.24513,0.00012,24.22464]
[1777559161598,32.87,76184.62,3.9,-0.24528,0.00012,24.23223]
[1777559162486,32.87,76183.76,3.9,-0.24539,0.00012,24.23763]
[1777559168271,32.87,76180.56,3.9,-0.24581,0.00012,24.25898]
[1777559170455,32.87,76184.17,3.9,-0.24537,0.00012,24.23651]
[1777559172464,32.87,76178.21,3.9,-0.24612,0.00012,24.2743]
[1777559172492,32.87,76178.21,3.9,-0.24612,0.00012,24.2743]
[1777559172502,32.87,76178.21,3.9,-0.24612,0.00012,24.2743]
[1777559172536,32.87,76178.21,3.9,-0.24612,0.00012,24.2743]
[1777559172692,32.87,76178.21,3.9,-0.24612,0.00012,24.2743]
[1777559173044,32.87,76178.21,3.9,-0.24612,0.00012,24.2743]
[1777559173150,32.88,76178.27,3.9,-0.24612,0.00012,24.27425]
[1777559173190,32.88,76178.27,3.9,-0.24612,0.00012,24.27425]
[1777559173201,32.88,76178.27,3.9,-0.24612,0.00012,24.27425]
[1777559173412,32.88,76178.27,3.9,-0.24612,0.00012,24.27425]
[1777559173448,32.88,76178.27,3.9,-0.24612,0.00012,24.27425]
[1777559173460,32.88,76178.27,3.9,-0.24612,0.00012,24.27425]
[1777559173600,32.88,76178.27,3.9,-0.24612,0.00012,24.27425]
[1777559173845,32.88,76178.27,3.9,-0.24612,0.00012,24.27425]
[1777559173946,32.88,76164.47,3.9,-0.24784,0.00012,24.3605]
[1777559176898,32.88,76155.08,3.9,-0.24902,0.00013,24.41923]
[1777559176904,32.88,76155.08,3.9,-0.24902,0.00013,24.41923]
[1777559179036,32.88,76159.79,3.9,-0.24843,0.00013,24.39015]
[1777559179651,32.88,76160.91,3.9,-0.2483,0.00013,24.38345]
[1777559179697,32.88,76160.91,3.9,-0.2483,0.00013,24.38345]
[1777559179839,32.88,76163.47,3.9,-0.24798,0.00012,24.3675]
[1777559180509,32.88,76163.47,3.9,-0.24798,0.00012,24.3675]
[1777559181080,32.88,76163.47,3.9,-0.24798,0.00012,24.3675]
[1777559182943,32.88,76170.84,3.9,-0.24706,0.00012,24.32166]
[1777559183772,32.88,76174.51,3.9,-0.2466,0.00012,24.29882]
[1777559184619,32.88,76172.36,3.9,-0.24687,0.00012,24.31239]
[1777559185080,32.88,76172.36,3.9,-0.24687,0.00012,24.31239]
[1777559185322,32.88,76170.61,3.9,-0.2471,0.00012,24.32352]
[1777559190425,32.88,76169.19,3.9,-0.24728,0.00012,24.33272]
[1777559195214,32.88,76171.65,3.9,-0.24696,0.00012,24.31437]
[1777559195460,32.88,76169.0,3.9,-0.24729,0.00012,24.33099]
[1777559197063,32.88,76169.0,3.9,-0.24729,0.00012,24.33099]
[1777559198500,32.88,76167.5,3.9,-0.24748,0.00012,24.34047]
[1777559199713,32.88,76166.67,3.9,-0.24758,0.00012,24.3457]
[1777559199812,32.88,76161.23,3.9,-0.24826,0.00013,24.37964]
[1777559200600,32.88,76161.23,3.9,-0.24826,0.00013,24.37964]
[1777559201421,32.88,76158.68,3.9,-0.24858,0.00013,24.3955]
[1777559201635,32.88,76157.96,3.9,-0.24867,0.00013,24.39995]
[1777559203342,32.88,76158.22,3.9,-0.24864,0.00013,24.39839]
[1777559203796,32.88,76158.22,3.9,-0.24864,0.00013,24.39839]
[1777559208285,32.88,76159.3,3.9,-0.24851,0.00013,24.39199]
[1777559209752,32.88,76159.8,3.9,-0.24845,0.00013,24.38895]
[1777559210061,32.88,76159.8,3.9,-0.24845,0.00013,24.38895]
[1777559210459,32.88,76161.08,3.9,-0.24829,0.00013,24.38113]
[1777559210674,32.88,76161.08,3.9,-0.24829,0.00013,24.38113]
[1777559210790,32.88,76161.08,3.9,-0.24829,0.00013,24.38113]
[1777559210999,32.88,76161.08,3.9,-0.24829,0.00013,24.38113]
[1777559211013,32.88,76161.08,3.9,-0.24829,0.00013,24.38113]
[1777559211123,32.88,76161.08,3.9,-0.24829,0.00013,24.38113]
[1777559211208,32.88,76161.08,3.9,-0.24829,0.00013,24.38113]
[1777559211234,32.88,76161.08,3.9,-0.24829,0.00013,24.38113]
[1777559211496,32.88,76153.51,3.9,-0.24924,0.00013,24.4282]
[1777559211885,32.88,76127.89,3.9,-0.25246,0.00013,24.58661]
[1777559214146,32.88,76121.52,3.9,-0.25326,0.00013,24.62556]
[1777559215946,32.88,76121.26,3.9,-0.2533,0.00013,24.62716]
[1777559222104,32.88,76114.53,3.9,-0.25414,0.00013,24.66803]
[1777559226248,32.88,76118.03,3.9,-0.25369,0.00013,24.64614]
[1777559232724,32.88,76116.5,3.9,-0.25388,0.00013,24.65522]
[1777559234429,32.88,76121.91,3.9,-0.25319,0.00013,24.62199]
[1777559235534,32.88,76126.2,3.9,-0.25265,0.00013,24.59563]
[1777559236196,32.88,76126.2,3.9,-0.25265,0.00013,24.59563]
[1777559236859,32.88,76128.2,3.9,-0.2524,0.00013,24.58335]
[1777559236874,32.88,76134.27,3.9,-0.25163,0.00013,24.54598]
[1777559242513,32.88,76128.78,3.9,-0.25232,0.00013,24.5796]
[1777559243002,32.88,76128.78,3.9,-0.25232,0.00013,24.5796]
[1777559244830,32.88,76126.65,3.9,-0.25259,0.00013,24.59252]
[1777559244933,32.88,76125.42,3.9,-0.25274,0.00013,24.59998]
[1777559245859,32.88,76125.42,3.9,-0.25274,0.00013,24.59998]
[1777559251859,32.88,76121.47,3.9,-0.25321,0.00013,24.62061]
[1777559256894,32.88,76124.75,3.9,-0.25279,0.00013,24.60019]
[1777559259432,32.88,76124.8,3.9,-0.25278,0.00013,24.59978]
[1777559263858,32.88,76133.6,3.9,-0.25167,0.00013,24.54549]
[1777559263943,32.88,76136.63,3.9,-0.25129,0.00013,24.5268]
[1777559264762,32.88,76136.63,3.9,-0.25129,0.00013,24.5268]
[1777559266072,32.88,76140.07,3.9,-0.25086,0.00013,24.50544]
[1777559266081,32.88,76140.07,3.9,-0.25086,0.00013,24.50544]
[1777559266960,32.87,76144.59,3.9,-0.25029,0.00013,24.47734]
[1777559271225,32.87,76150.56,3.9,-0.24954,0.00013,24.44033]
[1777559271261,32.87,76151.49,3.9,-0.24942,0.00013,24.43457]
[1777559274296,32.88,76154.02,3.9,-0.2491,0.00013,24.41893]
[1777559274475,32.88,76154.02,3.9,-0.2491,0.00013,24.41893]
[1777559277264,32.88,76161.01,3.9,-0.24823,0.00013,24.37558]
[1777559277311,32.88,76161.01,3.9,-0.24823,0.00013,24.37558]
[1777559277532,32.88,76161.01,3.9,-0.24823,0.00013,24.37558]
[1777559277874,32.88,76161.01,3.9,-0.24823,0.00013,24.37558]
[1777559277949,32.88,76161.01,3.9,-0.24823,0.00013,24.37558]
[1777559278119,32.88,76161.01,3.9,-0.24823,0.00013,24.37558]
[1777559278185,32.88,76161.01,3.9,-0.24823,0.00013,24.37558]
[1777559278186,32.88,76166.75,3.9,-0.24752,0.00012,24.33984]
[1777559278357,32.88,76166.75,3.9,-0.24752,0.00012,24.33984]
[1777559278400,32.88,76166.75,3.9,-0.24752,0.00012,24.33984]
[1777559281625,32.88,76175.71,3.9,-0.2464,0.00012,24.28394]
[1777559285527,32.88,76180.37,3.9,-0.24583,0.00012,24.25516]
[1777559285926,32.88,76180.37,3.9,-0.24583,0.00012,24.25516]
[1777559286097,32.88,76185.39,3.9,-0.24521,0.00012,24.22379]
[1777559287139,32.88,76185.39,3.9,-0.24521,0.00012,24.22379]
[1777559287286,32.88,76185.39,3.9,-0.24521,0.00012,24.22379]
[1777559287164,32.88,76196.89,3.9,-0.24377,0.00012,24.15117]
[1777559288112,32.88,76207.37,3.9,-0.24248,0.00012,24.08475]
[1777559290297,32.87,76208.08,3.9,-0.24238,0.00012,24.0798]
[1777559290374,32.87,76208.08,3.9,-0.24238,0.00012,24.0798]
[1777559290609,32.87,76208.08,3.9,-0.24238,0.00012,24.0798]
[1777559290947,32.87,76208.08,3.9,-0.24238,0.00012,24.0798]
[1777559293269,32.87,76202.19,3.9,-0.2431,0.00012,24.11645]
[1777559293294,32.87,76203.35,3.9,-0.24295,0.00012,24.1089]
[1777559294619,32.87,76208.19,3.9,-0.24234,0.00012,24.07797]
[1777559295161,32.87,76208.48,3.9,-0.24231,0.00012,24.07613]
[1777559296766,32.87,76209.31,3.9,-0.24219,0.00012,24.07019]
[1777559297175,32.87,76206.27,3.9,-0.24256,0.00012,24.08915]
[1777559297771,32.87,76206.27,3.9,-0.24256,0.00012,24.08915]
[1777559298987,32.87,76207.85,3.9,-0.24236,0.00012,24.07887]
[1777559299189,32.87,76208.86,3.9,-0.24223,0.00012,24.07209]
[1777559300192,32.87,76208.86,3.9,-0.24223,0.00012,24.07209]
[1777559300196,32.87,76208.28,3.9,-0.2423,0.00012,24.07539]
[1777559300499,32.87,76208.28,3.9,-0.2423,0.00012,24.07539]
[1777559302720,32.86,76210.6,3.9,-0.24199,0.00012,24.05979]
[1777559304779,32.86,76211.45,3.9,-0.24187,0.00012,24.05356]
[1777559309084,32.86,76212.85,3.9,-0.24167,0.00012,24.04302]
[1777559309189,32.86,76212.85,3.9,-0.24167,0.00012,24.04302]
[1777559309322,32.85,76215.94,3.9,-0.24128,0.00012,24.02301]
[1777559309921,32.85,76215.94,3.9,-0.24128,0.00012,24.02301]
[1777559314235,32.85,76221.75,3.9,-0.24052,0.00012,23.98141]
[1777559317303,32.85,76227.39,3.9,-0.23981,0.00012,23.94458]
[1777559317335,32.85,76227.39,3.9,-0.23981,0.00012,23.94458]
[1777559318272,32.85,76227.39,3.9,-0.23981,0.00012,23.94458]
[1777559318522,32.85,76228.12,3.9,-0.23971,0.00012,23.93935]
[1777559321644,32.84,76236.3,3.9,-0.23869,0.00012,23.88644]
[1777559322382,32.84,76237.69,3.9,-0.23852,0.00012,23.87755]
[1777559323964,32.84,76242.22,3.9,-0.23797,0.00012,23.84835]
[1777559324052,32.84,76242.22,3.9,-0.23797,0.00012,23.84835]
[1777559324112,32.84,76242.22,3.9,-0.23797,0.00012,23.84835]
[1777559324128,32.84,76243.89,3.9,-0.23776,0.00012,23.83746]
[1777559326956,32.84,76249.62,3.9,-0.23705,0.00012,23.80021]
[1777559326997,32.84,76253.54,3.9,-0.23657,0.00012,23.77475]
[1777559328301,32.84,76253.54,3.9,-0.23657,0.00012,23.77475]
[1777559330080,32.84,76260.43,3.9,-0.23572,0.00012,23.72974]
[1777559331136,32.84,76262.04,3.9,-0.23551,0.00012,23.71905]
[1777559332079,32.84,76260.62,3.9,-0.23568,0.00012,23.72757]
[1777559332218,32.84,76260.62,3.9,-0.23568,0.00012,23.72757]
[1777559332528,32.84,76261.68,3.9,-0.23554,0.00012,23.72043]
[1777559334442,32.83,76271.73,3.9,-0.23432,0.00012,23.65533]
[1777559335260,32.83,76271.73,3.9,-0.23432,0.00012,23.65533]
[1777559335277,32.83,76271.73,3.9,-0.23432,0.00012,23.65533]
[1777559335442,32.83,76261.92,3.9,-0.2355,0.00012,23.71812]
[1777559336428,32.83,76261.92,3.9,-0.2355,0.00012,23.71812]
[1777559336609,32.83,76261.92,3.9,-0.2355,0.00012,23.71812]
[1777559336615,32.83,76261.92,3.9,-0.2355,0.00012,23.71812]
[1777559341682,32.83,76255.8,3.9,-0.23622,0.00012,23.75603]
[1777559343514,32.83,76256.33,3.9,-0.23615,0.00012,23.75235]
[1777559345074,32.83,76254.84,3.9,-0.23632,0.00012,23.76166]
[1777559345080,32.83,76254.84,3.9,-0.23632,0.00012,23.76166]
[1777559345218,32.83,76256.67,3.9,-0.2361,0.00012,23.74959]
[1777559345594,32.83,76256.67,3.9,-0.2361,0.00012,23.74959]
[1777559351119,32.82,76266.53,3.9,-0.23487,0.00012,23.68446]
[1777559352457,32.82,76266.8,3.9,-0.23482,0.00012,23.68208]
[1777559355064,32.82,76272.29,3.9,-0.23415,0.00012,23.64601]
[1777559355610,32.82,76272.47,3.9,-0.23412,0.00012,23.64457]
[1777559356978,32.82,76272.9,3.9,-0.23406,0.00012,23.64152]
[1777559357692,32.82,76272.34,3.9,-0.23412,0.00012,23.64459]
[1777559358207,32.81,76275.82,3.9,-0.23369,0.00012,23.62169]
[1777559363642,32.81,76277.73,3.9,-0.23343,0.00012,23.60762]
[1777559368661,32.81,76276.67,3.9,-0.23354,0.00012,23.61316]
[1777559369894,32.81,76278.48,3.9,-0.23331,0.00012,23.60108]
[1777559369910,32.81,76278.48,3.9,-0.23331,0.00012,23.60108]
[1777559370296,32.81,76278.48,3.9,-0.23331,0.00012,23.60108]
[1777559369990,32.8,76280.83,3.9,-0.23302,0.00012,23.58551]
[1777559370401,32.8,76280.83,3.9,-0.23302,0.00012,23.58551]
[1777559372779,32.8,76285.97,3.9,-0.23237,0.00012,23.5481]
[1777559376557,32.8,76289.79,3.9,-0.23188,0.00012,23.52197]
[1777559377196,32.8,76289.79,3.9,-0.23188,0.00012,23.52197]
[1777559377294,32.8,76289.79,3.9,-0.23188,0.00012,23.52197]
[1777559377740,32.8,76301.74,3.9,-0.23043,0.00012,23.44351]
[1777559382775,32.79,76302.16,3.9,-0.23037,0.00012,23.43976]
[1777559387916,32.79,76304.04,3.9,-0.23013,0.00012,23.42674]
[1777559388910,32.79,76304.08,3.9,-0.23012,0.00012,23.42631]
[1777559389111,32.79,76304.64,3.9,-0.23005,0.00012,23.42243]
[1777559392829,32.79,76303.46,3.9,-0.23017,0.00012,23.42884]
[1777559393256,32.79,76303.46,3.9,-0.23017,0.00012,23.42884]
[1777559393277,32.79,76303.46,3.9,-0.23017,0.00012,23.42884]
[1777559395108,32.79,76325.21,3.9,-0.22755,0.00012,23.28582]
[1777559400332,32.79,76323.04,3.9,-0.2278,0.00012,23.29948]
[1777559400362,32.79,76323.04,3.9,-0.2278,0.00012,23.29948]
[1777559400410,32.78,76324.44,3.9,-0.22763,0.00012,23.29012]
[1777559400439,32.78,76324.44,3.9,-0.22763,0.00012,23.29012]
[1777559400841,32.78,76324.44,3.9,-0.22763,0.00012,23.29012]
[1777559400890,32.78,76324.44,3.9,-0.22763,0.00012,23.29012]
[1777559400909,32.78,76313.9,3.9,-0.22889,0.00012,23.35912]
[1777559401537,32.78,76313.9,3.9,-0.22889,0.00012,23.35912]
[1777559401916,32.78,76303.36,3.9,-0.23015,0.00012,23.42797]
[1777559404937,32.78,76292.46,3.9,-0.23145,0.00012,23.49839]
[1777559405870,32.78,76292.46,3.9,-0.23145,0.00012,23.49839]
[1777559406315,32.78,76292.46,3.9,-0.23145,0.00012,23.49839]
[1777559407619,32.78,76281.93,3.9,-0.23271,0.00012,23.56628]
[1777559410295,32.78,76279.8,3.9,-0.23296,0.00012,23.57937]
[1777559416633,32.77,76282.01,3.9,-0.23264,0.00012,23.56241]
[1777559417258,32.77,76282.01,3.9,-0.23264,0.00012,23.56241]
[1777559422550,32.77,76285.09,3.9,-0.23223,0.00012,23.54029]
[1777559423409,32.77,76285.09,3.9,-0.23223,0.00012,23.54029]
[1777559423493,32.76,76285.39,3.9,-0.23219,0.00012,23.538]
[1777559423958,32.76,76285.39,3.9,-0.23219,0.00012,23.538]
[1777559424171,32.76,76285.39,3.9,-0.23219,0.00012,23.538]
[1777559425529,32.76,76297.67,3.9,-0.2307,0.00012,23.45728]
[1777559428885,32.76,76287.38,3.9,-0.23192,0.00012,23.52352]
[1777559429918,32.76,76285.94,3.9,-0.23209,0.00012,23.53256]
[1777559429940,32.76,76285.94,3.9,-0.23209,0.00012,23.53256]
[1777559430094,32.76,76285.94,3.9,-0.23209,0.00012,23.53256]
[1777559430274,32.76,76282.22,3.9,-0.23254,0.00012,23.55643]
[1777559433090,32.76,76282.47,3.9,-0.23247,0.00012,23.55079]
[1777559434862,32.75,76280.88,3.9,-0.23265,0.00012,23.56053]
[1777559436597,32.75,76281.97,3.9,-0.23251,0.00012,23.55284]
[1777559436709,32.75,76281.97,3.9,-0.23251,0.00012,23.55284]
[1777559436782,32.75,76281.97,3.9,-0.23251,0.00012,23.55284]
[1777559437165,32.75,76290.82,3.9,-0.23144,0.00012,23.49483]
[1777559438419,32.75,76290.82,3.9,-0.23144,0.00012,23.49483]
[1777559439179,32.75,76293.74,3.9,-0.23107,0.00012,23.47508]
[1777559444214,32.75,76292.82,3.9,-0.23115,0.00012,23.47937]
[1777559445086,32.75,76292.82,3.9,-0.23115,0.00012,23.47937]
[1777559448912,32.74,76291.37,3.9,-0.2313,0.00012,23.48734]
[1777559449127,32.74,76291.37,3.9,-0.2313,0.00012,23.48734]
[1777559450806,32.74,76288.29,3.9,-0.23165,0.00012,23.50631]
[1777559451264,32.74,76287.51,3.9,-0.23175,0.00012,23.5114]
[1777559454795,32.74,76291.92,3.9,-0.2312,0.00012,23.48164]
[1777559459885,32.73,76292.49,3.9,-0.2311,0.00012,23.47616]
[1777559460235,32.73,76292.49,3.9,-0.2311,0.00012,23.47616]
[1777559460327,32.73,76297.45,3.9,-0.2305,0.00012,23.44375]
[1777559462312,32.73,76298.88,3.9,-0.23032,0.00012,23.43409]
[1777559463213,32.73,76303.83,3.9,-0.22971,0.00012,23.40092]
[1777559463252,32.73,76303.83,3.9,-0.22971,0.00012,23.40092]
[1777559463306,32.73,76303.83,3.9,-0.22971,0.00012,23.40092]
[1777559463357,32.73,76316.67,3.9,-0.22817,0.00012,23.31665]
[1777559463800,32.73,76316.67,3.9,-0.22817,0.00012,23.31665]
[1777559463933,32.73,76316.67,3.9,-0.22817,0.00012,23.31665]
[1777559463941,32.73,76316.67,3.9,-0.22817,0.00012,23.31665]
[1777559464177,32.73,76316.67,3.9,-0.22817,0.00012,23.31665]
[1777559464193,32.73,76316.67,3.9,-0.22817,0.00012,23.31665]
[1777559464362,32.73,76331.16,3.9,-0.22643,0.00012,23.22049]
[1777559464477,32.73,76331.16,3.9,-0.22643,0.00012,23.22049]
[1777559469117,32.72,76336.31,3.9,-0.22579,0.00012,23.18517]
[1777559472335,32.72,76336.91,3.9,-0.22571,0.00012,23.18023]
[1777559473255,32.72,76339.93,3.9,-0.22535,0.00012,23.16025]
[1777559474329,32.72,76346.25,3.9,-0.22458,0.00012,23.11778]
[1777559475542,32.72,76350.39,3.9,-0.22409,0.00012,23.09008]
[1777559475588,32.72,76350.39,3.9,-0.22409,0.00012,23.09008]
[1777559475711,32.72,76350.39,3.9,-0.22409,0.00012,23.09008]
[1777559476163,32.72,76350.39,3.9,-0.22409,0.00012,23.09008]
[1777559477715,32.72,76358.95,3.9,-0.22307,0.00012,23.03299]
[1777559477719,32.72,76358.95,3.9,-0.22307,0.00012,23.03299]
[1777559478105,32.72,76358.95,3.9,-0.22307,0.00012,23.03299]
[1777559479117,32.72,76359.48,3.9,-0.223,0.00012,23.02909]
[1777559479164,32.72,76359.48,3.9,-0.223,0.00012,23.02909]
[1777559479360,32.72,76359.48,3.9,-0.223,0.00012,23.02909]
[1777559479380,32.72,76359.48,3.9,-0.223,0.00012,23.02909]
[1777559479397,32.72,76359.48,3.9,-0.223,0.00012,23.02909]
[1777559479477,32.72,76364.43,3.9,-0.22242,0.00012,22.996]
[1777559479584,32.72,76364.43,3.9,-0.22242,0.00012,22.996]
[1777559479687,32.72,76364.43,3.9,-0.22242,0.00012,22.996]
[1777559480396,32.72,76373.95,3.9,-0.22129,0.00012,22.93231]
[1777559481413,32.71,76385.1,3.9,-0.21997,0.00012,22.85731]
[1777559483148,32.71,76386.33,3.9,-0.21983,0.00012,22.84908]
[1777559483194,32.71,76386.33,3.9,-0.21983,0.00012,22.84908]
[1777559483446,32.71,76388.15,3.9,-0.21961,0.00012,22.8367]
[1777559483732,32.71,76388.15,3.9,-0.21961,0.00012,22.8367]
[1777559483770,32.71,76388.15,3.9,-0.21961,0.00012,22.8367]
[1777559484170,32.71,76388.15,3.9,-0.21961,0.00012,22.8367]
[1777559484410,32.71,76402.05,3.9,-0.21797,0.00012,22.74269]
[1777559485157,32.71,76402.05,3.9,-0.21797,0.00012,22.74269]
[1777559485189,32.71,76402.05,3.9,-0.21797,0.00012,22.74269]
[1777559485446,32.71,76423.04,3.9,-0.21553,0.00012,22.60138]
[1777559485758,32.71,76423.04,3.9,-0.21553,0.00012,22.60138]
[1777559485805,32.71,76423.04,3.9,-0.21553,0.00012,22.60138]
[1777559485999,32.71,76423.04,3.9,-0.21553,0.00012,22.60138]
[1777559486374,32.71,76423.04,3.9,-0.21553,0.00012,22.60138]
[1777559486437,32.71,76441.64,3.9,-0.21338,0.00012,22.47531]
[1777559486767,32.71,76441.64,3.9,-0.21338,0.00012,22.47531]
[1777559487386,32.71,76441.64,3.9,-0.21338,0.00012,22.47531]
[1777559487471,32.71,76454.34,3.9,-0.21192,0.00011,22.38882]
[1777559488879,32.71,76452.48,3.9,-0.21213,0.00011,22.40145]
[1777559489007,32.71,76452.48,3.9,-0.21213,0.00011,22.40145]
[1777559490220,32.71,76454.8,3.9,-0.21186,0.00011,22.38559]
[1777559490454,32.71,76454.8,3.9,-0.21186,0.00011,22.38559]
[1777559491309,32.71,76459.49,3.9,-0.21132,0.00011,22.35352]
[1777559491832,32.71,76455.02,3.9,-0.21181,0.00011,22.38037]
[1777559491898,32.71,76455.02,3.9,-0.21181,0.00011,22.38037]
[1777559491982,32.71,76455.02,3.9,-0.21181,0.00011,22.38037]
[1777559492231,32.71,76455.02,3.9,-0.21181,0.00011,22.38037]
[1777559492927,32.71,76456.96,3.9,-0.21159,0.00011,22.36711]
[1777559492930,32.71,76469.48,3.9,-0.21015,0.00011,22.28165]
[1777559494121,32.71,76469.48,3.9,-0.21015,0.00011,22.28165]
[1777559494557,32.71,76477.0,3.9,-0.20929,0.00011,22.23021]
[1777559494590,32.71,76477.0,3.9,-0.20929,0.00011,22.23021]
[1777559495098,32.71,76477.0,3.9,-0.20929,0.00011,22.23021]
[1777559495145,32.71,76477.0,3.9,-0.20929,0.00011,22.23021]
[1777559495370,32.71,76477.0,3.9,-0.20929,0.00011,22.23021]
[1777559495436,32.71,76483.02,3.9,-0.20861,0.00011,22.18898]
[1777559495737,32.71,76483.02,3.9,-0.20861,0.00011,22.18898]
[1777559495884,32.71,76497.45,3.9,-0.20697,0.00011,22.08999]
[1777559496769,32.71,76497.45,3.9,-0.20697,0.00011,22.08999]
[1777559498101,32.71,76493.77,3.9,-0.20738,0.00011,22.11507]
[1777559498178,32.71,76493.77,3.9,-0.20738,0.00011,22.11507]
[1777559498196,32.71,76493.77,3.9,-0.20738,0.00011,22.11507]
[1777559498429,32.71,76497.37,3.9,-0.20697,0.00011,22.09026]
[1777559500413,32.71,76490.97,3.9,-0.2077,0.00011,22.13409]
[1777559500445,32.71,76484.18,3.9,-0.20846,0.00011,22.18038]
[1777559501183,32.71,76484.18,3.9,-0.20846,0.00011,22.18038]
[1777559502427,32.71,76489.39,3.9,-0.20787,0.00011,22.14477]
[1777559502436,32.71,76485.63,3.9,-0.2083,0.00011,22.17038]
[1777559502795,32.71,76485.63,3.9,-0.2083,0.00011,22.17038]
[1777559505170,32.71,76487.5,3.9,-0.20808,0.00011,22.15722]
[1777559505470,32.7,76491.07,3.9,-0.20766,0.00011,22.1321]
[1777559507796,32.7,76492.49,3.9,-0.2075,0.00011,22.12209]
[1777559507907,32.7,76492.49,3.9,-0.2075,0.00011,22.12209]
[1777559508220,32.7,76494.29,3.9,-0.20729,0.00011,22.10943]
[1777559511231,32.69,76501.32,3.9,-0.20641,0.00011,22.0562]
[1777559511254,32.69,76501.32,3.9,-0.20641,0.00011,22.0562]
[1777559512184,32.69,76504.51,3.9,-0.20605,0.00011,22.0339]
[1777559512186,32.69,76504.51,3.9,-0.20605,0.00011,22.0339]
[1777559512380,32.69,76504.51,3.9,-0.20605,0.00011,22.0339]
[1777559512502,32.69,76511.38,3.9,-0.20526,0.00011,21.98586]
[1777559513185,32.69,76511.38,3.9,-0.20526,0.00011,21.98586]
[1777559513381,32.69,76520.05,3.9,-0.20429,0.00011,21.92624]
[1777559514183,32.69,76520.05,3.9,-0.20429,0.00011,21.92624]
[1777559514498,32.69,76516.86,3.9,-0.20463,0.00011,21.9475]
[1777559515425,32.69,76516.86,3.9,-0.20463,0.00011,21.9475]
[1777559515746,32.68,76517.55,3.9,-0.20455,0.00011,21.94238]
[1777559516980,32.68,76517.55,3.9,-0.20455,0.00011,21.94238]
[1777559517101,32.68,76517.55,3.9,-0.20455,0.00011,21.94238]
[1777559517184,32.68,76517.55,3.9,-0.20455,0.00011,21.94238]
[1777559517522,32.68,76513.1,3.9,-0.20504,0.00011,21.97248]
[1777559518483,32.68,76513.1,3.9,-0.20504,0.00011,21.97248]
[1777559518418,32.68,76500.05,3.9,-0.20651,0.00011,22.06209]
[1777559518535,32.68,76500.05,3.9,-0.20651,0.00011,22.06209]
[1777559518808,32.68,76500.05,3.9,-0.20651,0.00011,22.06209]
[1777559519014,32.68,76500.05,3.9,-0.20651,0.00011,22.06209]
[1777559519184,32.68,76500.05,3.9,-0.20651,0.00011,22.06209]
[1777559519393,32.68,76488.3,3.9,-0.20784,0.00011,22.14249]
[1777559521624,32.68,76481.15,3.9,-0.20865,0.00011,22.19123]
[1777559522183,32.68,76481.15,3.9,-0.20865,0.00011,22.19123]
[1777559522268,32.68,76480.58,3.9,-0.20871,0.00011,22.195]
[1777559524054,32.68,76487.61,3.9,-0.20791,0.00011,22.14664]
[1777559524270,32.68,76487.61,3.9,-0.20791,0.00011,22.14664]
[1777559524371,32.68,76485.32,3.9,-0.20817,0.00011,22.16209]
[1777559527424,32.68,76479.88,3.9,-0.20878,0.00011,22.19909]
[1777559528586,32.68,76474.92,3.9,-0.20934,0.00011,22.23274]
[1777559528934,32.68,76474.92,3.9,-0.20934,0.00011,22.23274]
[1777559529051,32.68,76474.92,3.9,-0.20934,0.00011,22.23274]
[1777559529244,32.68,76474.92,3.9,-0.20934,0.00011,22.23274]
[1777559529291,32.68,76474.92,3.9,-0.20934,0.00011,22.23274]
[1777559529325,32.68,76474.92,3.9,-0.20934,0.00011,22.23274]
[1777559529372,32.68,76474.92,3.9,-0.20934,0.00011,22.23274]
[1777559529490,32.68,76461.4,3.9,-0.21088,0.00011,22.32485]
[1777559530190,32.68,76448.48,3.9,-0.21235,0.00011,22.41159]
[1777559531863,32.68,76437.67,3.9,-0.21359,0.00012,22.48485]
[1777559533877,32.68,76448.73,3.9,-0.21231,0.00011,22.40958]
[1777559538912,32.68,76443.62,3.9,-0.2129,0.00012,22.44402]
[1777559541617,32.68,76445.09,3.9,-0.21273,0.00012,22.43393]
[1777559541978,32.68,76445.09,3.9,-0.21273,0.00012,22.43393]
[1777559543045,32.68,76449.79,3.9,-0.21219,0.00011,22.40196]
[1777559543565,32.68,76459.61,3.9,-0.21106,0.00011,22.33513]
[1777559543900,32.68,76459.61,3.9,-0.21106,0.00011,22.33513]
[1777559544268,32.68,76459.61,3.9,-0.21106,0.00011,22.33513]
[1777559544270,32.68,76459.61,3.9,-0.21106,0.00011,22.33513]
[1777559544414,32.68,76459.61,3.9,-0.21106,0.00011,22.33513]
[1777559544514,32.68,76454.02,3.9,-0.2117,0.00011,22.37295]
[1777559546270,32.68,76454.52,3.9,-0.21164,0.00011,22.36955]
[1777559547121,32.67,76457.93,3.9,-0.21124,0.00011,22.34613]
[1777559549271,32.67,76452.93,3.9,-0.21181,0.00011,22.37973]
[1777559553856,32.67,76450.23,3.9,-0.21208,0.00011,22.39363]
[1777559554057,32.67,76450.23,3.9,-0.21208,0.00011,22.39363]
[1777559554116,32.67,76449.22,3.9,-0.21219,0.00011,22.40025]
[1777559554958,32.67,76449.22,3.9,-0.21219,0.00011,22.40025]
[1777559558445,32.67,76437.27,3.9,-0.21354,0.00012,22.47938]
[1777559563019,32.66,76437.61,3.9,-0.21347,0.00012,22.47565]
[1777559563356,32.66,76437.61,3.9,-0.21347,0.00012,22.47565]
[1777559563407,32.66,76442.69,3.9,-0.21288,0.00012,22.4407]
[1777559563904,32.66,76442.69,3.9,-0.21288,0.00012,22.4407]
[1777559564093,32.66,76455.89,3.9,-0.21136,0.00011,22.35049]
[1777559565694,32.66,76455.05,3.9,-0.21145,0.00011,22.35586]
[1777559566149,32.66,76455.05,3.9,-0.21145,0.00011,22.35586]
[1777559567255,32.66,76448.28,3.9,-0.21222,0.00011,22.40157]
[1777559567457,32.66,76448.28,3.9,-0.21222,0.00011,22.40157]
[1777559568641,32.66,76454.58,3.9,-0.21148,0.00011,22.3579]
[1777559571028,32.66,76458.08,3.9,-0.21107,0.00011,22.33337]
[1777559571523,32.66,76458.08,3.9,-0.21107,0.00011,22.33337]
[1777559574774,32.65,76458.25,3.9,-0.21103,0.00011,22.33092]
[1777559575286,32.65,76458.25,3.9,-0.21103,0.00011,22.33092]
[1777559580421,32.65,76461.21,3.9,-0.21067,0.00011,22.30935]
[1777559580568,32.65,76461.21,3.9,-0.21067,0.00011,22.30935]
[1777559584846,32.65,76457.28,3.9,-0.2111,0.00011,22.33491]
[1777559586990,32.64,76457.27,3.9,-0.21109,0.00011,22.33447]
[1777559590114,32.64,76461.41,3.9,-0.21061,0.00011,22.30562]
[1777559590419,32.64,76461.41,3.9,-0.21061,0.00011,22.30562]
[1777559592089,32.64,76455.4,3.9,-0.21129,0.00011,22.34618]
[1777559592454,32.64,76455.4,3.9,-0.21129,0.00011,22.34618]
[1777559593706,32.64,76455.29,3.9,-0.2113,0.00011,22.34646]
[1777559594151,32.64,76455.29,3.9,-0.2113,0.00011,22.34646]
[1777559595228,32.64,76463.67,3.9,-0.21033,0.00011,22.28909]
[1777559599342,32.64,76452.2,3.9,-0.21161,0.00011,22.36496]
[1777559599909,32.64,76452.2,3.9,-0.21161,0.00011,22.36496]
[1777559600022,32.64,76452.2,3.9,-0.21161,0.00011,22.36496]
[1777559600088,32.64,76452.2,3.9,-0.21161,0.00011,22.36496]
[1777559600184,32.64,76452.2,3.9,-0.21161,0.00011,22.36496]
[1777559600227,32.64,76452.2,3.9,-0.21161,0.00011,22.36496]
[1777559600350,32.63,76442.72,3.9,-0.2127,0.00012,22.42923]
[1777559601020,32.63,76442.72,3.9,-0.2127,0.00012,22.42923]
[1777559601356,32.63,76428.26,3.9,-0.21436,0.00012,22.52728]
[1777559601655,32.63,76428.26,3.9,-0.21436,0.00012,22.52728]
[1777559602267,32.63,76428.26,3.9,-0.21436,0.00012,22.52728]
[1777559602649,32.63,76436.13,3.9,-0.21345,0.00012,22.47369]
[1777559602673,32.63,76436.13,3.9,-0.21345,0.00012,22.47369]
[1777559603023,32.63,76436.13,3.9,-0.21345,0.00012,22.47369]
[1777559603620,32.63,76437.63,3.9,-0.21327,0.00012,22.46318]
[1777559604377,32.63,76439.28,3.9,-0.21308,0.00012,22.45172]
[1777559607988,32.63,76442.51,3.9,-0.21269,0.00012,22.42865]
[1777559608850,32.63,76446.56,3.9,-0.21222,0.00012,22.40076]
[1777559614477,32.62,76439.55,3.9,-0.21297,0.00012,22.44338]
[1777559614489,32.62,76439.55,3.9,-0.21297,0.00012,22.44338]
[1777559615676,32.62,76449.85,3.9,-0.21178,0.00011,22.37255]
[1777559615801,32.62,76449.85,3.9,-0.21178,0.00011,22.37255]
[1777559616553,32.62,76449.85,3.9,-0.21178,0.00011,22.37255]
[1777559617057,32.62,76456.53,3.9,-0.211,0.00011,22.32635]
[1777559617886,32.62,76461.92,3.9,-0.21038,0.00011,22.28933]
[1777559619327,32.62,76460.11,3.9,-0.21058,0.00011,22.30169]
[1777559619510,32.62,76460.11,3.9,-0.21058,0.00011,22.30169]
[1777559619584,32.62,76460.11,3.9,-0.21058,0.00011,22.30169]
[1777559619730,32.62,76451.36,3.9,-0.21159,0.00011,22.36118]
[1777559619759,32.62,76451.36,3.9,-0.21159,0.00011,22.36118]
[1777559619943,32.62,76451.36,3.9,-0.21159,0.00011,22.36118]
[1777559620267,32.62,76451.36,3.9,-0.21159,0.00011,22.36118]
[1777559620609,32.62,76451.36,3.9,-0.21159,0.00011,22.36118]
[1777559620532,32.62,76431.28,3.9,-0.2139,0.00012,22.49775]
[1777559622214,32.62,76431.06,3.9,-0.21392,0.00012,22.49905]
[1777559622241,32.62,76431.06,3.9,-0.21392,0.00012,22.49905]
[1777559622467,32.62,76431.06,3.9,-0.21392,0.00012,22.49905]
[1777559622509,32.62,76433.44,3.9,-0.21364,0.00012,22.48262]
[1777559626414,32.62,76430.52,3.9,-0.21395,0.00012,22.50071]
[1777559626766,32.61,76430.38,3.9,-0.21396,0.00012,22.50123]
[1777559627544,32.61,76426.95,3.9,-0.21435,0.00012,22.52421]
[1777559628136,32.61,76426.95,3.9,-0.21435,0.00012,22.52421]
[1777559628329,32.61,76426.95,3.9,-0.21435,0.00012,22.52421]
[1777559628581,32.61,76419.82,3.9,-0.21518,0.00012,22.57227]
[1777559631328,32.61,76418.12,3.9,-0.21537,0.00012,22.58331]
[1777559632790,32.61,76418.06,3.9,-0.21536,0.00012,22.58322]
[1777559633431,32.61,76418.06,3.9,-0.21536,0.00012,22.58322]
[1777559633441,32.61,76418.06,3.9,-0.21536,0.00012,22.58322]
[1777559633529,32.61,76418.06,3.9,-0.21536,0.00012,22.58322]
[1777559636042,32.61,76406.44,3.9,-0.2167,0.00012,22.66088]
[1777559637183,32.61,76403.12,3.9,-0.21708,0.00012,22.68296]
[1777559637901,32.6,76398.01,3.9,-0.21762,0.00012,22.71385]
[1777559639270,32.59,76397.97,3.9,-0.21756,0.00012,22.71021]
[1777559639329,32.59,76397.97,3.9,-0.21756,0.00012,22.71021]
[1777559639455,32.59,76397.97,3.9,-0.21756,0.00012,22.71021]
[1777559639628,32.58,76389.17,3.9,-0.21855,0.00012,22.76709]
[1777559639798,32.58,76389.17,3.9,-0.21855,0.00012,22.76709]
[1777559640934,32.58,76384.41,3.9,-0.21906,0.00012,22.79608]
[1777559641183,32.58,76384.41,3.9,-0.21906,0.00012,22.79608]
[1777559641642,32.57,76375.7,3.9,-0.22008,0.00012,22.85445]
[1777559642217,32.57,76375.7,3.9,-0.22008,0.00012,22.85445]
[1777559642598,32.57,76375.7,3.9,-0.22008,0.00012,22.85445]
[1777559642656,32.57,76370.39,3.9,-0.2207,0.00012,22.88996]
[1777559642696,32.57,76370.39,3.9,-0.2207,0.00012,22.88996]
[1777559642872,32.57,76370.39,3.9,-0.2207,0.00012,22.88996]
[1777559643184,32.57,76370.39,3.9,-0.2207,0.00012,22.88996]
[1777559643539,32.57,76370.39,3.9,-0.2207,0.00012,22.88996]
[1777559643831,32.57,76360.69,3.9,-0.22185,0.00012,22.9548]
[1777559643842,32.57,76360.69,3.9,-0.22185,0.00012,22.9548]
[1777559644663,32.57,76350.64,3.9,-0.22304,0.00012,23.02188]
[1777559648224,32.57,76350.1,3.9,-0.22309,0.00012,23.02506]
[1777559648316,32.57,76350.1,3.9,-0.22309,0.00012,23.02506]
[1777559648453,32.57,76350.1,3.9,-0.22309,0.00012,23.02506]
[1777559648460,32.57,76350.1,3.9,-0.22309,0.00012,23.02506]
[1777559648576,32.57,76350.1,3.9,-0.22309,0.00012,23.02506]
[1777559648640,32.57,76347.23,3.9,-0.22343,0.00012,23.0439]
[1777559649304,32.57,76347.23,3.9,-0.22343,0.00012,23.0439]
[1777559649307,32.57,76347.23,3.9,-0.22343,0.00012,23.0439]
[1777559649426,32.57,76347.23,3.9,-0.22343,0.00012,23.0439]
[1777559651380,32.57,76335.3,3.9,-0.22485,0.00012,23.12323]
[1777559651751,32.57,76331.86,3.9,-0.22525,0.00012,23.14592]
[1777559651862,32.57,76331.86,3.9,-0.22525,0.00012,23.14592]
[1777559652247,32.57,76331.86,3.9,-0.22525,0.00012,23.14592]
[1777559653325,32.57,76332.92,3.9,-0.22512,0.00012,23.13864]
[1777559654272,32.57,76334.78,3.9,-0.22489,0.00012,23.12585]
[1777559654291,32.57,76334.78,3.9,-0.22489,0.00012,23.12585]
[1777559654429,32.57,76334.78,3.9,-0.22489,0.00012,23.12585]
[1777559654669,32.57,76334.78,3.9,-0.22489,0.00012,23.12585]
[1777559654478,32.57,76338.79,3.9,-0.22441,0.00012,23.09915]
[1777559654857,32.57,76338.79,3.9,-0.22441,0.00012,23.09915]
[1777559658912,32.57,76338.61,3.9,-0.22442,0.00012,23.09947]
[1777559659467,32.57,76338.61,3.9,-0.22442,0.00012,23.09947]
[1777559659850,32.57,76338.46,3.9,-0.22444,0.00012,23.10026]
[1777559661474,32.57,76335.09,3.9,-0.22483,0.00012,23.12251]
[1777559663449,32.56,76334.98,3.9,-0.22484,0.00012,23.12281]
[1777559665511,32.56,76335.24,3.9,-0.2248,0.00012,23.12047]
[1777559667037,32.56,76333.46,3.9,-0.225,0.00012,23.13143]
[1777559668264,32.56,76334.44,3.9,-0.22488,0.00012,23.12491]
[1777559668729,32.56,76332.97,3.9,-0.22505,0.00012,23.1344]
[1777559668734,32.56,76332.97,3.9,-0.22505,0.00012,23.1344]
[1777559668737,32.56,76332.97,3.9,-0.22505,0.00012,23.1344]
[1777559668745,32.56,76332.97,3.9,-0.22505,0.00012,23.1344]
[1777559669074,32.56,76332.97,3.9,-0.22505,0.00012,23.1344]
[1777559669087,32.56,76332.97,3.9,-0.22505,0.00012,23.1344]
[1777559669554,32.56,76327.48,3.9,-0.2257,0.00012,23.17036]
[1777559669789,32.56,76327.48,3.9,-0.2257,0.00012,23.17036]
[1777559670154,32.56,76327.48,3.9,-0.2257,0.00012,23.17036]
[1777559670202,32.56,76327.48,3.9,-0.2257,0.00012,23.17036]
[1777559670492,32.56,76311.51,3.9,-0.22761,0.00012,23.27627]
[1777559672232,32.56,76308.77,3.9,-0.22792,0.00012,23.29086]
[1777559672258,32.56,76308.77,3.9,-0.22792,0.00012,23.29086]
[1777559672435,32.56,76308.77,3.9,-0.22792,0.00012,23.29086]
[1777559672510,32.56,76308.77,3.9,-0.22792,0.00012,23.29086]
[1777559672516,32.56,76308.77,3.9,-0.22792,0.00012,23.29086]
[1777559672668,32.56,76308.77,3.9,-0.22792,0.00012,23.29086]
[1777559672762,32.56,76309.82,3.9,-0.22778,0.00012,23.28355]
[1777559672911,32.56,76309.82,3.9,-0.22778,0.00012,23.28355]
[1777559673127,32.56,76309.82,3.9,-0.22778,0.00012,23.28355]
[1777559673185,32.56,76309.82,3.9,-0.22778,0.00012,23.28355]
[1777559673217,32.56,76309.82,3.9,-0.22778,0.00012,23.28355]
[1777559673459,32.56,76309.82,3.9,-0.22778,0.00012,23.28355]
[1777559673524,32.56,76292.2,3.9,-0.22991,0.00012,23.39986]
[1777559673700,32.56,76292.2,3.9,-0.22991,0.00012,23.39986]
[1777559673822,32.56,76292.2,3.9,-0.22991,0.00012,23.39986]
[1777559674060,32.56,76292.2,3.9,-0.22991,0.00012,23.39986]
[1777559674107,32.56,76292.2,3.9,-0.22991,0.00012,23.39986]
[1777559674197,32.56,76282.8,3.9,-0.23105,0.00012,23.46156]
[1777559675421,32.56,76282.8,3.9,-0.23105,0.00012,23.46156]
[1777559678985,32.55,76285.73,3.9,-0.23067,0.00012,23.44108]
[1777559679659,32.55,76282.45,3.9,-0.23106,0.00012,23.46213]
[1777559679930,32.55,76282.45,3.9,-0.23106,0.00012,23.46213]
[1777559681485,32.55,76276.71,3.9,-0.23176,0.00012,23.49981]
[1777559681568,32.55,76276.99,3.9,-0.23172,0.00012,23.49772]
[1777559686702,32.55,76284.42,3.9,-0.23079,0.00012,23.44729]
[1777559687760,32.55,76292.95,3.9,-0.22975,0.00012,23.39087]
[1777559688185,32.55,76292.95,3.9,-0.22975,0.00012,23.39087]
[1777559688249,32.55,76293.76,3.9,-0.22965,0.00012,23.38526]
[1777559690232,32.54,76295.88,3.9,-0.22938,0.00012,23.37094]
[1777559690240,32.54,76295.88,3.9,-0.22938,0.00012,23.37094]
[1777559690333,32.54,76298.07,3.9,-0.22911,0.00012,23.35616]
[1777559693969,32.54,76290.96,3.9,-0.22996,0.00012,23.40227]
[1777559697174,32.54,76284.33,3.9,-0.23075,0.00012,23.44496]
[1777559697184,32.54,76284.33,3.9,-0.23075,0.00012,23.44496]
[1777559697555,32.54,76284.33,3.9,-0.23075,0.00012,23.44496]
[1777559700139,32.54,76287.73,3.9,-0.23032,0.00012,23.4217]
[1777559700147,32.54,76287.73,3.9,-0.23032,0.00012,23.4217]
[1777559700605,32.54,76287.73,3.9,-0.23032,0.00012,23.4217]
[1777559701269,32.54,76292.95,3.9,-0.22968,0.00012,23.38673]
[1777559701279,32.54,76292.95,3.9,-0.22968,0.00012,23.38673]
[1777559701409,32.54,76292.95,3.9,-0.22968,0.00012,23.38673]
[1777559701483,32.54,76303.97,3.9,-0.22835,0.00012,23.31396]
[1777559702477,32.54,76303.97,3.9,-0.22835,0.00012,23.31396]
[1777559702615,32.54,76303.97,3.9,-0.22835,0.00012,23.31396]
[1777559705613,32.53,76302.17,3.9,-0.22855,0.00012,23.32498]
[1777559705692,32.53,76295.69,3.9,-0.22932,0.00012,23.36711]
[1777559706879,32.53,76292.61,3.9,-0.22969,0.00012,23.38743]
[1777559707396,32.53,76292.61,3.9,-0.22969,0.00012,23.38743]
[1777559711932,32.53,76284.25,3.9,-0.23068,0.00012,23.44107]
[1777559712028,32.53,76284.25,3.9,-0.23068,0.00012,23.44107]
[1777559713206,32.53,76279.68,3.9,-0.23123,0.00012,23.47079]
[1777559713413,32.53,76279.68,3.9,-0.23123,0.00012,23.47079]
[1777559713434,32.53,76279.68,3.9,-0.23123,0.00012,23.47079]
[1777559713518,32.53,76279.68,3.9,-0.23123,0.00012,23.47079]
[1777559713539,32.53,76279.68,3.9,-0.23123,0.00012,23.47079]
[1777559713593,32.53,76279.68,3.9,-0.23123,0.00012,23.47079]
[1777559713636,32.52,76276.91,3.9,-0.23155,0.00012,23.48824]
[1777559715005,32.52,76277.23,3.9,-0.23151,0.00012,23.48614]
[1777559715516,32.52,76277.23,3.9,-0.23151,0.00012,23.48614]
[1777559715532,32.52,76274.85,3.9,-0.2318,0.00012,23.50151]
[1777559717845,32.52,76283.73,3.9,-0.23071,0.00012,23.44254]
[1777559717991,32.52,76283.73,3.9,-0.23071,0.00012,23.44254]
[1777559723218,32.52,76285.71,3.9,-0.23043,0.00012,23.42765]
[1777559724961,32.52,76286.75,3.9,-0.2303,0.00012,23.42051]
[1777559725300,32.52,76286.75,3.9,-0.2303,0.00012,23.42051]
[1777559725304,32.52,76286.75,3.9,-0.2303,0.00012,23.42051]
[1777559725320,32.52,76286.75,3.9,-0.2303,0.00012,23.42051]
[1777559725574,32.52,76286.75,3.9,-0.2303,0.00012,23.42051]
[1777559725705,32.52,76294.32,3.9,-0.22938,0.00012,23.37007]
[1777559726294,32.52,76294.32,3.9,-0.22938,0.00012,23.37007]
[1777559726322,32.52,76294.32,3.9,-0.22938,0.00012,23.37007]
[1777559726500,32.52,76294.32,3.9,-0.22938,0.00012,23.37007]
[1777559727966,32.51,76303.38,3.9,-0.22828,0.00012,23.30988]
[1777559728957,32.51,76306.95,3.9,-0.22784,0.00012,23.28596]
[1777559729890,32.51,76306.04,3.9,-0.22795,0.00012,23.29174]
[1777559729985,32.51,76306.04,3.9,-0.22795,0.00012,23.29174]
[1777559730393,32.51,76309.95,3.9,-0.22747,0.00012,23.26557]
[1777559731790,32.51,76310.88,3.9,-0.22733,0.00012,23.25573]
[1777559732283,32.51,76310.88,3.9,-0.22733,0.00012,23.25573]
[1777559732498,32.51,76310.88,3.9,-0.22733,0.00012,23.25573]
[1777559732573,32.51,76313.39,3.9,-0.22703,0.00012,23.23874]
[1777559733581,32.51,76313.39,3.9,-0.22703,0.00012,23.23874]
[1777559733663,32.51,76317.89,3.9,-0.22647,0.00012,23.20821]
[1777559733942,32.51,76317.89,3.9,-0.22647,0.00012,23.20821]
[1777559734802,32.51,76317.71,3.9,-0.2265,0.00012,23.2094]
[1777559736039,32.51,76318.39,3.9,-0.22641,0.00012,23.20462]
[1777559736208,32.51,76318.39,3.9,-0.22641,0.00012,23.20462]
[1777559736544,32.51,76318.39,3.9,-0.22641,0.00012,23.20462]
[1777559736749,32.51,76318.39,3.9,-0.22641,0.00012,23.20462]
[1777559736622,32.51,76325.22,3.9,-0.22558,0.00012,23.15865]
[1777559737096,32.51,76325.22,3.9,-0.22558,0.00012,23.15865]
[1777559738292,32.51,76325.91,3.9,-0.2255,0.00012,23.15406]
[1777559738767,32.51,76325.44,3.9,-0.22555,0.00012,23.15686]
[1777559741332,32.5,76331.78,3.9,-0.22478,0.00012,23.11399]
[1777559741482,32.5,76331.78,3.9,-0.22478,0.00012,23.11399]
[1777559747439,32.5,76338.98,3.9,-0.2239,0.00012,23.06452]
[1777559753433,32.5,76345.32,3.9,-0.22312,0.00012,23.02079]
[1777559754259,32.5,76345.32,3.9,-0.22312,0.00012,23.02079]
[1777559759644,32.5,76345.53,3.9,-0.22308,0.00012,23.01854]
[1777559760208,32.49,76349.37,3.9,-0.22261,0.00012,22.99247]
[1777559760378,32.49,76349.37,3.9,-0.22261,0.00012,22.99247]
[1777559760532,32.49,76349.37,3.9,-0.22261,0.00012,22.99247]
[1777559760776,32.49,76350.31,3.9,-0.2225,0.00012,22.98603]
[1777559760924,32.49,76350.31,3.9,-0.2225,0.00012,22.98603]
[1777559765633,32.49,76357.8,3.9,-0.2216,0.00012,22.93505]
[1777559765738,32.49,76357.8,3.9,-0.2216,0.00012,22.93505]
[1777559765991,32.49,76355.95,3.9,-0.22181,0.00012,22.94704]
[1777559766023,32.49,76355.95,3.9,-0.22181,0.00012,22.94704]
[1777559766034,32.49,76355.95,3.9,-0.22181,0.00012,22.94704]
[1777559766083,32.49,76355.95,3.9,-0.22181,0.00012,22.94704]
[1777559766223,32.49,76355.95,3.9,-0.22181,0.00012,22.94704]
[1777559766728,32.49,76355.95,3.9,-0.22181,0.00012,22.94704]
[1777559766742,32.49,76335.83,3.9,-0.22421,0.00012,23.08182]
[1777559772566,32.49,76334.55,3.9,-0.22435,0.00012,23.08958]
[1777559776099,32.49,76334.3,3.9,-0.22437,0.00012,23.09085]
[1777559776105,32.49,76334.3,3.9,-0.22437,0.00012,23.09085]
[1777559776594,32.49,76334.07,3.9,-0.22439,0.00012,23.09226]
[1777559778552,32.49,76333.33,3.9,-0.22448,0.00012,23.097]
[1777559778580,32.49,76333.33,3.9,-0.22448,0.00012,23.097]
[1777559781540,32.49,76334.06,3.9,-0.22438,0.00012,23.09147]
[1777559783723,32.48,76332.51,3.9,-0.22455,0.00012,23.10107]
[1777559784975,32.48,76330.32,3.9,-0.22481,0.00012,23.11517]
[1777559785071,32.48,76330.32,3.9,-0.22481,0.00012,23.11517]
[1777559785087,32.48,76330.32,3.9,-0.22481,0.00012,23.11517]
[1777559785124,32.48,76330.32,3.9,-0.22481,0.00012,23.11517]
[1777559785279,32.48,76330.32,3.9,-0.22481,0.00012,23.11517]
[1777559785658,32.48,76323.69,3.9,-0.2256,0.00012,23.15923]
[1777559787297,32.48,76320.52,3.9,-0.22598,0.00012,23.18015]
[1777559787904,32.48,76318.07,3.9,-0.22627,0.00012,23.19624]
[1777559788015,32.48,76318.07,3.9,-0.22627,0.00012,23.19624]
[1777559788679,32.48,76314.73,3.9,-0.22666,0.00012,23.21826]
[1777559792868,32.48,76313.67,3.9,-0.22676,0.00012,23.2211]
[1777559792875,32.48,76313.67,3.9,-0.22676,0.00012,23.2211]
[1777559793448,32.48,76313.67,3.9,-0.22676,0.00012,23.2211]
[1777559794305,32.48,76313.2,3.9,-0.22681,0.00012,23.22409]
[1777559794599,32.48,76313.2,3.9,-0.22681,0.00012,23.22409]
[1777559794645,32.48,76313.2,3.9,-0.22681,0.00012,23.22409]
[1777559794750,32.48,76313.2,3.9,-0.22681,0.00012,23.22409]
[1777559794767,32.48,76304.27,3.9,-0.22788,0.00012,23.28325]
[1777559794920,32.48,76304.27,3.9,-0.22788,0.00012,23.28325]
[1777559796831,32.48,76297.12,3.9,-0.22874,0.00012,23.33039]
[1777559797322,32.48,76297.12,3.9,-0.22874,0.00012,23.33039]
[1777559797364,32.48,76297.12,3.9,-0.22874,0.00012,23.33039]
[1777559797930,32.48,76293.4,3.9,-0.22919,0.00012,23.35487]
[1777559798127,32.48,76293.4,3.9,-0.22919,0.00012,23.35487]
[1777559798170,32.48,76293.4,3.9,-0.22919,0.00012,23.35487]
[1777559798597,32.48,76293.4,3.9,-0.22919,0.00012,23.35487]
[1777559798609,32.48,76293.4,3.9,-0.22919,0.00012,23.35487]
[1777559798624,32.48,76293.4,3.9,-0.22919,0.00012,23.35487]
[1777559798738,32.48,76293.4,3.9,-0.22919,0.00012,23.35487]
[1777559799149,32.48,76284.37,3.9,-0.23028,0.00012,23.41435]
[1777559799748,32.48,76284.37,3.9,-0.23028,0.00012,23.41435]
[1777559799756,32.48,76278.99,3.9,-0.23094,0.00012,23.4497]
[1777559800432,32.48,76278.99,3.9,-0.23094,0.00012,23.4497]
[1777559800574,32.48,76278.99,3.9,-0.23094,0.00012,23.4497]
[1777559800641,32.48,76278.99,3.9,-0.23094,0.00012,23.4497]
[1777559800762,32.48,76270.49,3.9,-0.23197,0.00012,23.50551]
[1777559801073,32.48,76270.49,3.9,-0.23197,0.00012,23.50551]
[1777559801227,32.48,76270.49,3.9,-0.23197,0.00012,23.50551]
[1777559801382,32.48,76270.49,3.9,-0.23197,0.00012,23.50551]
[1777559801783,32.48,76270.49,3.9,-0.23197,0.00012,23.50551]
[1777559801770,32.47,76266.0,3.9,-0.23251,0.00012,23.53484]
[1777559804751,32.47,76265.97,3.9,-0.23251,0.00012,23.53463]
[1777559805106,32.47,76265.23,3.9,-0.2326,0.00012,23.5393]
[1777559808927,32.47,76264.53,3.9,-0.23267,0.00012,23.54323]
[1777559809289,32.47,76264.53,3.9,-0.23267,0.00012,23.54323]
[1777559811587,32.47,76276.42,3.9,-0.23121,0.00012,23.46461]
[1777559812735,32.47,76279.75,3.9,-0.2308,0.00012,23.44251]
[1777559812771,32.47,76279.75,3.9,-0.2308,0.00012,23.44251]
[1777559812849,32.47,76278.5,3.9,-0.23095,0.00012,23.45062]
[1777559813448,32.47,76278.5,3.9,-0.23095,0.00012,23.45062]
[1777559814695,32.47,76278.5,3.9,-0.23095,0.00012,23.45062]
[1777559815519,32.47,76271.69,3.9,-0.23178,0.00012,23.49511]
[1777559815599,32.47,76271.69,3.9,-0.23178,0.00012,23.49511]
[1777559815680,32.47,76270.71,3.9,-0.2319,0.00012,23.50155]
[1777559820353,32.47,76269.24,3.9,-0.23206,0.00012,23.51038]
[1777559821061,32.47,76269.14,3.9,-0.23207,0.00012,23.51083]
[1777559821734,32.47,76269.14,3.9,-0.23207,0.00012,23.51083]
[1777559821835,32.46,76267.6,3.9,-0.23225,0.00012,23.5206]
[1777559823491,32.46,76259.54,3.9,-0.23324,0.00012,23.5735]
[1777559823756,32.46,76259.54,3.9,-0.23324,0.00012,23.5735]
[1777559823912,32.46,76259.97,3.9,-0.23318,0.00012,23.57051]
[1777559824040,32.46,76259.97,3.9,-0.23318,0.00012,23.57051]
[1777559824063,32.46,76259.97,3.9,-0.23318,0.00012,23.57051]
[1777559824323,32.46,76259.97,3.9,-0.23318,0.00012,23.57051]
[1777559824839,32.46,76259.97,3.9,-0.23318,0.00012,23.57051]
[1777559824391,32.46,76252.51,3.9,-0.23409,0.00012,23.6192]
[1777559825374,32.46,76252.51,3.9,-0.23409,0.00012,23.6192]
[1777559825459,32.46,76252.51,3.9,-0.23409,0.00012,23.6192]
[1777559825571,32.46,76252.51,3.9,-0.23409,0.00012,23.6192]
[1777559825595,32.46,76252.51,3.9,-0.23409,0.00012,23.6192]
[1777559825600,32.46,76252.51,3.9,-0.23409,0.00012,23.6192]
[1777559825729,32.46,76252.51,3.9,-0.23409,0.00012,23.6192]
[1777559825751,32.46,76252.51,3.9,-0.23409,0.00012,23.6192]
[1777559825842,32.46,76239.11,3.9,-0.23573,0.00012,23.70633]
[1777559826185,32.46,76239.11,3.9,-0.23573,0.00012,23.70633]
[1777559826246,32.46,76239.11,3.9,-0.23573,0.00012,23.70633]
[1777559826344,32.46,76239.11,3.9,-0.23573,0.00012,23.70633]
[1777559826563,32.46,76239.11,3.9,-0.23573,0.00012,23.70633]
[1777559826590,32.46,76239.11,3.9,-0.23573,0.00012,23.70633]
[1777559826612,32.46,76239.11,3.9,-0.23573,0.00012,23.70633]
[1777559826781,32.46,76239.11,3.9,-0.23573,0.00012,23.70633]
[1777559826842,32.46,76239.11,3.9,-0.23573,0.00012,23.70633]
[1777559826874,32.46,76239.11,3.9,-0.23573,0.00012,23.70633]
[1777559826882,32.46,76230.84,3.9,-0.23675,0.00012,23.76016]
[1777559827078,32.46,76230.84,3.9,-0.23675,0.00012,23.76016]
[1777559827129,32.46,76230.84,3.9,-0.23675,0.00012,23.76016]
[1777559827184,32.46,76230.84,3.9,-0.23675,0.00012,23.76016]
[1777559827216,32.46,76230.84,3.9,-0.23675,0.00012,23.76016]
[1777559827598,32.46,76230.84,3.9,-0.23675,0.00012,23.76016]
[1777559827764,32.46,76217.2,3.9,-0.23844,0.00012,23.84863]
[1777559828143,32.46,76217.2,3.9,-0.23844,0.00012,23.84863]
[1777559828271,32.46,76217.2,3.9,-0.23844,0.00012,23.84863]
[1777559828324,32.46,76217.2,3.9,-0.23844,0.00012,23.84863]
[1777559828393,32.46,76217.2,3.9,-0.23844,0.00012,23.84863]
[1777559828404,32.46,76217.2,3.9,-0.23844,0.00012,23.84863]
[1777559828494,32.46,76217.2,3.9,-0.23844,0.00012,23.84863]
[1777559828802,32.46,76206.79,3.9,-0.23973,0.00012,23.91579]
[1777559828895,32.46,76206.79,3.9,-0.23973,0.00012,23.91579]
[1777559829828,32.46,76206.79,3.9,-0.23973,0.00012,23.91579]
[1777559829148,32.46,76197.26,3.9,-0.24092,0.00012,23.97766]
[1777559830117,32.46,76197.26,3.9,-0.24092,0.00012,23.97766]
[1777559830135,32.46,76197.26,3.9,-0.24092,0.00012,23.97766]
[1777559830554,32.46,76198.02,3.9,-0.24084,0.00012,23.97315]
[1777559831051,32.46,76198.02,3.9,-0.24084,0.00012,23.97315]
[1777559831108,32.46,76198.02,3.9,-0.24084,0.00012,23.97315]
[1777559831129,32.46,76198.02,3.9,-0.24084,0.00012,23.97315]
[1777559832613,32.46,76204.88,3.9,-0.23998,0.00012,23.92874]
[1777559832813,32.46,76204.88,3.9,-0.23998,0.00012,23.92874]
[1777559832816,32.46,76204.88,3.9,-0.23998,0.00012,23.92874]
[1777559833396,32.46,76203.83,3.9,-0.2401,0.00012,23.93524]
[1777559833962,32.46,76203.83,3.9,-0.2401,0.00012,23.93524]
[1777559835385,32.46,76199.99,3.9,-0.24058,0.00012,23.95987]
[1777559835581,32.46,76199.99,3.9,-0.24058,0.00012,23.95987]
[1777559836429,32.46,76202.89,3.9,-0.24022,0.00012,23.94104]
[1777559836465,32.46,76202.89,3.9,-0.24022,0.00012,23.94104]
[1777559836809,32.46,76201.77,3.9,-0.24035,0.00012,23.94789]
[1777559840125,32.46,76204.6,3.9,-0.23999,0.00012,23.92922]
[1777559841434,32.46,76205.07,3.9,-0.23993,0.00012,23.92596]
[1777559841642,32.46,76205.07,3.9,-0.23993,0.00012,23.92596]
[1777559845417,32.46,76214.61,3.9,-0.23873,0.00012,23.86353]
[1777559845819,32.46,76214.61,3.9,-0.23873,0.00012,23.86353]
[1777559845826,32.46,76214.61,3.9,-0.23873,0.00012,23.86353]
[1777559846861,32.46,76216.13,3.9,-0.23853,0.00012,23.85353]
[1777559846873,32.46,76210.33,3.9,-0.23925,0.00012,23.89081]
[1777559846899,32.46,76210.33,3.9,-0.23925,0.00012,23.89081]
[1777559846943,32.46,76210.33,3.9,-0.23925,0.00012,23.89081]
[1777559846987,32.46,76210.33,3.9,-0.23925,0.00012,23.89081]
[1777559846992,32.46,76210.33,3.9,-0.23925,0.00012,23.89081]
[1777559847102,32.46,76210.33,3.9,-0.23925,0.00012,23.89081]
[1777559847389,32.46,76210.33,3.9,-0.23925,0.00012,23.89081]
[1777559847419,32.46,76210.33,3.9,-0.23925,0.00012,23.89081]
[1777559847423,32.46,76210.33,3.9,-0.23925,0.00012,23.89081]
[1777559847908,32.46,76201.14,3.9,-0.24039,0.00012,23.95012]
[1777559849487,32.46,76199.04,3.9,-0.24065,0.00012,23.9635]
[1777559849556,32.46,76199.92,3.9,-0.24054,0.00012,23.95766]
[1777559851169,32.45,76203.3,3.9,-0.24011,0.00012,23.93546]
[1777559856134,32.45,76201.62,3.9,-0.24028,0.00012,23.94216]
[1777559856160,32.45,76201.62,3.9,-0.24028,0.00012,23.94216]
[1777559856165,32.45,76201.62,3.9,-0.24028,0.00012,23.94216]
[1777559856507,32.45,76201.62,3.9,-0.24028,0.00012,23.94216]
[1777559856551,32.45,76201.62,3.9,-0.24028,0.00012,23.94216]
[1777559856587,32.45,76197.24,3.9,-0.24083,0.00012,23.97019]
[1777559857302,32.45,76197.24,3.9,-0.24083,0.00012,23.97019]
[1777559857842,32.45,76197.24,3.9,-0.24083,0.00012,23.97019]
[1777559859022,32.45,76183.37,3.9,-0.24256,0.00013,24.05937]
[1777559859727,32.45,76183.37,3.9,-0.24256,0.00013,24.05937]
[1777559859758,32.45,76182.53,3.9,-0.24267,0.00013,24.06514]
[1777559860236,32.45,76182.53,3.9,-0.24267,0.00013,24.06514]
[1777559860433,32.45,76182.53,3.9,-0.24267,0.00013,24.06514]
[1777559860833,32.45,76182.53,3.9,-0.24267,0.00013,24.06514]
[1777559860848,32.45,76182.53,3.9,-0.24267,0.00013,24.06514]
[1777559860988,32.45,76183.41,3.9,-0.24257,0.00013,24.05981]
[1777559861127,32.45,76183.41,3.9,-0.24257,0.00013,24.05981]
[1777559861282,32.45,76183.41,3.9,-0.24257,0.00013,24.05981]
[1777559861301,32.45,76183.41,3.9,-0.24257,0.00013,24.05981]
[1777559861730,32.45,76183.41,3.9,-0.24257,0.00013,24.05981]
[1777559861783,32.45,76183.41,3.9,-0.24257,0.00013,24.05981]
[1777559861869,32.45,76190.01,3.9,-0.24174,0.00012,24.01749]
[1777559862097,32.45,76190.01,3.9,-0.24174,0.00012,24.01749]
[1777559862432,32.45,76190.01,3.9,-0.24174,0.00012,24.01749]
[1777559862531,32.45,76190.01,3.9,-0.24174,0.00012,24.01749]
[1777559862606,32.45,76190.01,3.9,-0.24174,0.00012,24.01749]
[1777559862659,32.45,76190.01,3.9,-0.24174,0.00012,24.01749]
[1777559863208,32.45,76199.3,3.9,-0.24058,0.00012,23.95773]
[1777559864120,32.45,76207.53,3.9,-0.23956,0.00012,23.9045]
[1777559865208,32.45,76213.12,3.9,-0.23886,0.00012,23.86827]
[1777559866384,32.45,76213.28,3.9,-0.23884,0.00012,23.86718]
[1777559867032,32.45,76214.23,3.9,-0.23872,0.00012,23.86098]
[1777559867150,32.45,76214.23,3.9,-0.23872,0.00012,23.86098]
[1777559867711,32.45,76214.23,3.9,-0.23872,0.00012,23.86098]
[1777559868181,32.45,76214.23,3.9,-0.23872,0.00012,23.86087]
[1777559872170,32.45,76212.43,3.9,-0.23894,0.00012,23.87225]
[1777559872197,32.45,76212.43,3.9,-0.23894,0.00012,23.87225]
[1777559872222,32.45,76212.43,3.9,-0.23894,0.00012,23.87225]
[1777559872237,32.45,76212.43,3.9,-0.23894,0.00012,23.87225]
[1777559872554,32.45,76217.13,3.9,-0.23835,0.00012,23.84174]
[1777559874507,32.45,76223.13,3.9,-0.23761,0.00012,23.80265]
[1777559874911,32.45,76223.13,3.9,-0.23761,0.00012,23.80265]
[1777559875765,32.45,76225.36,3.9,-0.23733,0.00012,23.78804]
[1777559875865,32.45,76225.36,3.9,-0.23733,0.00012,23.78804]
[1777559876567,32.45,76225.95,3.9,-0.23725,0.00012,23.78389]
[1777559877907,32.45,76229.78,3.9,-0.23678,0.00012,23.759]
[1777559879416,32.45,76230.82,3.9,-0.23664,0.00012,23.75192]
[1777559879530,32.45,76230.82,3.9,-0.23664,0.00012,23.75192]
[1777559879535,32.45,76230.82,3.9,-0.23664,0.00012,23.75192]
[1777559880833,32.45,76225.47,3.9,-0.2373,0.00012,23.7867]
[1777559881381,32.45,76218.94,3.9,-0.2381,0.00012,23.82863]
[1777559881552,32.45,76218.94,3.9,-0.2381,0.00012,23.82863]
[1777559881629,32.45,76218.94,3.9,-0.2381,0.00012,23.82863]
[1777559881634,32.45,76218.94,3.9,-0.2381,0.00012,23.82863]
[1777559881825,32.45,76215.06,3.9,-0.23858,0.00012,23.8536]
[1777559882482,32.45,76215.06,3.9,-0.23858,0.00012,23.8536]
[1777559882574,32.45,76215.06,3.9,-0.23858,0.00012,23.8536]
[1777559882616,32.45,76215.06,3.9,-0.23858,0.00012,23.8536]
[1777559883240,32.45,76209.41,3.9,-0.23928,0.00012,23.89016]
[1777559883744,32.45,76209.41,3.9,-0.23928,0.00012,23.89016]
[1777559883748,32.45,76209.41,3.9,-0.23928,0.00012,23.89016]
[1777559885295,32.45,76203.98,3.9,-0.23995,0.00012,23.925]
[1777559886349,32.45,76206.37,3.9,-0.23965,0.00012,23.90943]
[1777559886519,32.45,76209.75,3.9,-0.23923,0.00012,23.88747]
[1777559888112,32.45,76211.69,3.9,-0.23899,0.00012,23.87477]
[1777559888269,32.45,76211.69,3.9,-0.23899,0.00012,23.87477]
[1777559888394,32.45,76211.69,3.9,-0.23899,0.00012,23.87477]
[1777559888567,32.45,76211.69,3.9,-0.23899,0.00012,23.87477]
[1777559888600,32.44,76218.21,3.9,-0.23818,0.00012,23.83241]
[1777559889129,32.44,76218.21,3.9,-0.23818,0.00012,23.83241]
[1777559890585,32.44,76223.9,3.9,-0.23747,0.00012,23.79523]
[1777559891443,32.44,76228.82,3.9,-0.23686,0.00012,23.76304]
[1777559891453,32.44,76228.82,3.9,-0.23686,0.00012,23.76304]
[1777559893516,32.44,76231.6,3.9,-0.23651,0.00012,23.7446]
[1777559893894,32.44,76231.6,3.9,-0.23651,0.00012,23.7446]
[1777559894022,32.44,76230.77,3.9,-0.2366,0.00012,23.74968]
[1777559896558,32.44,76231.71,3.9,-0.23648,0.00012,23.74342]
[1777559896714,32.44,76231.71,3.9,-0.23648,0.00012,23.74342]
[1777559896758,32.44,76231.71,3.9,-0.23648,0.00012,23.74342]
[1777559896821,32.44,76231.71,3.9,-0.23648,0.00012,23.74342]
[1777559896903,32.44,76231.71,3.9,-0.23648,0.00012,23.74342]
[1777559897455,32.44,76239.43,3.9,-0.23553,0.00012,23.69281]
[1777559900190,32.44,76242.16,3.9,-0.23518,0.00012,23.67467]
[1777559905510,32.44,76243.28,3.9,-0.23503,0.00012,23.6666]
[1777559910547,32.44,76243.54,3.9,-0.23499,0.00012,23.66434]
[1777559914534,32.44,76245.39,3.9,-0.23474,0.00012,23.64866]
[1777559914631,32.44,76245.39,3.9,-0.23474,0.00012,23.64866]
[1777559915730,32.43,76243.55,3.9,-0.23496,0.00012,23.66061]
[1777559916393,32.43,76237.54,3.9,-0.2357,0.00012,23.69977]
[1777559916540,32.43,76237.54,3.9,-0.2357,0.00012,23.69977]
[1777559917255,32.43,76236.82,3.9,-0.23579,0.00012,23.70434]
[1777559918423,32.43,76230.89,3.9,-0.23652,0.00012,23.74285]
[1777559918878,32.43,76230.89,3.9,-0.23652,0.00012,23.74285]
[1777559918904,32.43,76230.89,3.9,-0.23652,0.00012,23.74285]
[1777559920377,32.43,76240.02,3.9,-0.23539,0.00012,23.68302]
[1777559925166,32.43,76239.03,3.9,-0.2355,0.00012,23.68884]
[1777559931702,32.43,76244.87,3.9,-0.23476,0.00012,23.64986]
[1777559933699,32.43,76246.44,3.9,-0.23457,0.00012,23.6395]
[1777559933801,32.43,76246.44,3.9,-0.23457,0.00012,23.6395]
[1777559933896,32.43,76246.44,3.9,-0.23457,0.00012,23.6395]
[1777559933945,32.43,76246.44,3.9,-0.23457,0.00012,23.6395]
[1777559933950,32.43,76246.44,3.9,-0.23457,0.00012,23.6395]
[1777559934831,32.43,76225.6,3.9,-0.23714,0.00012,23.77525]
[1777559936066,32.43,76223.89,3.9,-0.23735,0.00012,23.78637]
[1777559936793,32.43,76223.89,3.9,-0.23735,0.00012,23.78637]
[1777559937046,32.43,76223.96,3.9,-0.23733,0.00012,23.78561]
[1777559940123,32.43,76229.34,3.9,-0.23666,0.00012,23.75036]
[1777559941400,32.43,76228.21,3.9,-0.2368,0.00012,23.75762]
[1777559941961,32.43,76228.21,3.9,-0.2368,0.00012,23.75762]
[1777559941997,32.43,76223.75,3.9,-0.23735,0.00012,23.78652]
[1777559942165,32.43,76223.75,3.9,-0.23735,0.00012,23.78652]
[1777559942349,32.43,76223.75,3.9,-0.23735,0.00012,23.78652]
[1777559942398,32.43,76223.75,3.9,-0.23735,0.00012,23.78652]
[1777559942932,32.43,76214.49,3.9,-0.2385,0.00012,23.84646]
[1777559943165,32.43,76214.49,3.9,-0.2385,0.00012,23.84646]
[1777559943484,32.43,76214.49,3.9,-0.2385,0.00012,23.84646]
[1777559943787,32.43,76201.35,3.9,-0.24013,0.00012,23.93146]
[1777559945337,32.43,76201.51,3.9,-0.24011,0.00012,23.93034]
[1777559946742,32.42,76201.42,3.9,-0.24012,0.00012,23.93074]
[1777559946875,32.42,76201.42,3.9,-0.24012,0.00012,23.93074]
[1777559948001,32.42,76206.05,3.9,-0.23953,0.00012,23.90047]
[1777559948016,32.42,76206.05,3.9,-0.23953,0.00012,23.90047]
[1777559949350,32.42,76209.93,3.9,-0.23905,0.00012,23.87519]
[1777559949829,32.42,76212.82,3.9,-0.23869,0.00012,23.85632]
[1777559951431,32.42,76213.97,3.9,-0.23854,0.00012,23.84862]
[1777559951855,32.42,76212.13,3.9,-0.23876,0.00012,23.86032]
[1777559954781,32.42,76208.43,3.9,-0.23921,0.00012,23.88378]
[1777559954865,32.42,76208.43,3.9,-0.23921,0.00012,23.88378]
[1777559954879,32.42,76208.43,3.9,-0.23921,0.00012,23.88378]
[1777559956269,32.42,76201.66,3.9,-0.24005,0.00012,23.92724]
[1777559956327,32.42,76201.66,3.9,-0.24005,0.00012,23.92724]
[1777559956405,32.42,76201.66,3.9,-0.24005,0.00012,23.92724]
[1777559956532,32.42,76201.66,3.9,-0.24005,0.00012,23.92724]
[1777559956890,32.42,76197.87,3.9,-0.24052,0.00012,23.95159]
[1777559960567,32.42,76190.62,3.9,-0.24142,0.00013,23.99783]
[1777559960774,32.42,76190.62,3.9,-0.24142,0.00013,23.99783]
[1777559961418,32.42,76188.9,3.9,-0.24163,0.00013,24.00872]
[1777559963046,32.42,76187.88,3.9,-0.24175,0.00013,24.01489]
[1777559963403,32.42,76187.88,3.9,-0.24175,0.00013,24.01489]
[1777559964447,32.42,76182.74,3.9,-0.24239,0.00013,24.04772]
[1777559965111,32.41,76183.43,3.9,-0.2423,0.00013,24.04306]
[1777559965953,32.41,76194.05,3.9,-0.24097,0.00012,23.97451]
[1777559970988,32.41,76196.29,3.9,-0.24068,0.00012,23.95948]
[1777559973265,32.41,76186.47,3.9,-0.24188,0.00013,24.01914]
[1777559973774,32.41,76186.47,3.9,-0.24188,0.00013,24.01914]
[1777559974162,32.41,76186.83,3.9,-0.24183,0.00013,24.01664]
[1777559974302,32.41,76186.83,3.9,-0.24183,0.00013,24.01664]
[1777559975016,32.41,76190.18,3.9,-0.24141,0.00013,23.99487]
[1777559976395,32.41,76195.46,3.9,-0.24074,0.00012,23.96066]
[1777559978589,32.41,76194.89,3.9,-0.24081,0.00012,23.96419]
[1777559978697,32.41,76194.89,3.9,-0.24081,0.00012,23.96419]
[1777559978850,32.41,76194.89,3.9,-0.24081,0.00012,23.96419]
[1777559981409,32.41,76203.02,3.9,-0.23979,0.00012,23.91119]
[1777559984899,32.41,76203.0,3.9,-0.23978,0.00012,23.91099]
[1777559985596,32.41,76197.38,3.9,-0.24048,0.00012,23.94705]
[1777559991495,32.4,76198.47,3.9,-0.24033,0.00012,23.93918]
[1777559994403,32.4,76194.45,3.9,-0.24082,0.00012,23.9647]
[1777559994481,32.4,76194.45,3.9,-0.24082,0.00012,23.9647]
[1777559996347,32.4,76202.05,3.9,-0.23987,0.00012,23.91528]
[1777559996379,32.4,76202.05,3.9,-0.23987,0.00012,23.91528]
[1777559996498,32.4,76202.05,3.9,-0.23987,0.00012,23.91528]
[1777559998099,32.4,76207.85,3.9,-0.23914,0.00012,23.87742]
[1777559999648,32.4,76208.65,3.9,-0.23904,0.00012,23.87211]
[1777559999676,32.4,76214.32,3.9,-0.23833,0.00012,23.83521]
[1777560004947,32.4,76214.11,3.9,-0.23834,0.00012,23.83572]
[1777560005013,32.4,76214.11,3.9,-0.23834,0.00012,23.83572]
[1777560005037,32.4,76214.11,3.9,-0.23834,0.00012,23.83572]
[1777560005067,32.4,76214.11,3.9,-0.23834,0.00012,23.83572]
[1777560005071,32.4,76214.11,3.9,-0.23834,0.00012,23.83572]
[1777560005236,32.4,76210.77,3.9,-0.23875,0.00012,23.8569]
[1777560005293,32.4,76210.77,3.9,-0.23875,0.00012,23.8569]
[1777560005362,32.4,76210.77,3.9,-0.23875,0.00012,23.8569]
[1777560005567,32.4,76210.77,3.9,-0.23875,0.00012,23.8569]
[1777560005808,32.4,76210.77,3.9,-0.23875,0.00012,23.8569]
[1777560005898,32.4,76210.77,3.9,-0.23875,0.00012,23.8569]
[1777560006047,32.4,76210.77,3.9,-0.23875,0.00012,23.8569]
[1777560006114,32.4,76210.77,3.9,-0.23875,0.00012,23.8569]
[1777560006035,32.4,76226.89,3.9,-0.23675,0.00012,23.75212]
[1777560006241,32.4,76226.89,3.9,-0.23675,0.00012,23.75212]
[1777560006391,32.4,76226.89,3.9,-0.23675,0.00012,23.75212]
[1777560006444,32.4,76226.89,3.9,-0.23675,0.00012,23.75212]
[1777560006793,32.4,76226.89,3.9,-0.23675,0.00012,23.75212]
[1777560006813,32.4,76226.89,3.9,-0.23675,0.00012,23.75212]
[1777560006831,32.4,76226.89,3.9,-0.23675,0.00012,23.75212]
[1777560006869,32.4,76226.89,3.9,-0.23675,0.00012,23.75212]
[1777560006902,32.4,76226.89,3.9,-0.23675,0.00012,23.75212]
[1777560006968,32.4,76226.89,3.9,-0.23675,0.00012,23.75212]
[1777560007020,32.4,76253.8,3.9,-0.23343,0.00012,23.57595]
[1777560007401,32.4,76253.8,3.9,-0.23343,0.00012,23.57595]
[1777560007447,32.4,76253.8,3.9,-0.23343,0.00012,23.57595]
[1777560007655,32.4,76253.8,3.9,-0.23343,0.00012,23.57595]
[1777560008047,32.4,76253.8,3.9,-0.23343,0.00012,23.57595]
[1777560007848,32.4,76252.87,3.9,-0.23354,0.00012,23.58199]
[1777560008268,32.4,76252.87,3.9,-0.23354,0.00012,23.58199]
[1777560008475,32.4,76252.87,3.9,-0.23354,0.00012,23.58199]
[1777560008496,32.4,76252.87,3.9,-0.23354,0.00012,23.58199]
[1777560008909,32.4,76252.87,3.9,-0.23354,0.00012,23.58199]
[1777560008932,32.39,76276.83,3.9,-0.23061,0.00012,23.42384]
[1777560009389,32.39,76276.83,3.9,-0.23061,0.00012,23.42384]
[1777560010209,32.39,76268.05,3.9,-0.23168,0.00012,23.48167]
[1777560010419,32.39,76268.05,3.9,-0.23168,0.00012,23.48167]
[1777560010558,32.39,76268.05,3.9,-0.23168,0.00012,23.48167]
[1777560011488,32.39,76274.38,3.9,-0.2309,0.00012,23.43969]
[1777560011823,32.39,76272.45,3.9,-0.23113,0.00012,23.45229]
[1777560017320,32.39,76273.86,3.9,-0.23096,0.00012,23.44286]
[1777560019964,32.39,76274.77,3.9,-0.23085,0.00012,23.43681]
[1777560020320,32.39,76274.75,3.9,-0.23085,0.00012,23.43686]
[1777560020404,32.39,76274.75,3.9,-0.23085,0.00012,23.43686]
[1777560020655,32.39,76274.75,3.9,-0.23085,0.00012,23.43686]
[1777560020872,32.39,76269.07,3.9,-0.23154,0.00012,23.47435]
[1777560024344,32.39,76264.38,3.9,-0.2321,0.00012,23.50469]
[1777560027610,32.39,76261.88,3.9,-0.2324,0.00012,23.52062]
[1777560027654,32.39,76261.88,3.9,-0.2324,0.00012,23.52062]
[1777560027711,32.39,76258.85,3.9,-0.23277,0.00012,23.54041]
[1777560028186,32.39,76258.85,3.9,-0.23277,0.00012,23.54041]
[1777560028303,32.39,76258.85,3.9,-0.23277,0.00012,23.54041]
[1777560028397,32.39,76247.73,3.9,-0.23413,0.00012,23.61329]
[1777560031758,32.39,76247.48,3.9,-0.23415,0.00012,23.61444]
[1777560031795,32.39,76247.48,3.9,-0.23415,0.00012,23.61444]
[1777560031830,32.39,76249.44,3.9,-0.23389,0.00012,23.59804]
[1777560034403,32.39,76251.43,3.9,-0.23363,0.00012,23.58432]
[1777560034438,32.39,76247.99,3.9,-0.23405,0.00012,23.6069]
[1777560035481,32.39,76247.99,3.9,-0.23405,0.00012,23.6069]
[1777560036908,32.38,76248.12,3.9,-0.23403,0.00012,23.60582]
[1777560036993,32.38,76248.12,3.9,-0.23403,0.00012,23.60582]
[1777560037031,32.38,76248.13,3.9,-0.23403,0.00012,23.60554]
[1777560038579,32.38,76260.78,3.9,-0.23247,0.00012,23.522]
[1777560044509,32.38,76255.89,3.9,-0.23305,0.00012,23.55323]
[1777560045401,32.38,76255.89,3.9,-0.23305,0.00012,23.55323]
[1777560045426,32.38,76255.89,3.9,-0.23305,0.00012,23.55323]
[1777560045620,32.38,76255.89,3.9,-0.23305,0.00012,23.55323]
[1777560045641,32.38,76255.89,3.9,-0.23305,0.00012,23.55323]
[1777560049259,32.38,76250.5,3.9,-0.2337,0.00012,23.58769]
[1777560049354,32.38,76250.5,3.9,-0.2337,0.00012,23.58769]
[1777560049544,32.38,76248.24,3.9,-0.23397,0.00012,23.60226]
[1777560052505,32.38,76244.54,3.9,-0.23442,0.00012,23.6261]
[1777560054375,32.37,76244.08,3.9,-0.23447,0.00012,23.62865]
[1777560054392,32.37,76244.08,3.9,-0.23447,0.00012,23.62865]
[1777560054404,32.37,76244.08,3.9,-0.23447,0.00012,23.62865]
[1777560059615,32.37,76248.94,3.9,-0.23385,0.00012,23.59564]
[1777560060560,32.37,76248.94,3.9,-0.23385,0.00012,23.59564]
[1777560060792,32.37,76248.94,3.9,-0.23385,0.00012,23.59564]
[1777560060895,32.37,76248.94,3.9,-0.23385,0.00012,23.59564]
[1777560061067,32.37,76247.7,3.9,-0.234,0.00012,23.60354]
[1777560061316,32.37,76247.7,3.9,-0.234,0.00012,23.60354]
[1777560061343,32.37,76247.7,3.9,-0.234,0.00012,23.60354]
[1777560061698,32.37,76230.34,3.9,-0.23614,0.00012,23.7172]
[1777560062761,32.37,76230.34,3.9,-0.23614,0.00012,23.7172]
[1777560063075,32.37,76230.34,3.9,-0.23614,0.00012,23.7172]
[1777560063506,32.37,76225.97,3.9,-0.23667,0.00012,23.74553]
[1777560063845,32.37,76225.97,3.9,-0.23667,0.00012,23.74553]
[1777560063884,32.37,76225.97,3.9,-0.23667,0.00012,23.74553]
[1777560064013,32.37,76225.97,3.9,-0.23667,0.00012,23.74553]
[1777560064113,32.37,76232.07,3.9,-0.23591,0.00012,23.70532]
[1777560064530,32.37,76232.07,3.9,-0.23591,0.00012,23.70532]
[1777560064577,32.37,76232.07,3.9,-0.23591,0.00012,23.70532]
[1777560064651,32.37,76232.07,3.9,-0.23591,0.00012,23.70532]
[1777560064737,32.37,76232.07,3.9,-0.23591,0.00012,23.70532]
[1777560064938,32.37,76246.15,3.9,-0.23418,0.00012,23.61312]
[1777560066076,32.37,76260.43,3.9,-0.23242,0.00012,23.51886]
[1777560067691,32.37,76259.27,3.9,-0.23256,0.00012,23.5265]
[1777560069012,32.37,76259.53,3.9,-0.23252,0.00012,23.52465]
[1777560069020,32.37,76259.53,3.9,-0.23252,0.00012,23.52465]
[1777560069073,32.37,76256.62,3.9,-0.23288,0.00012,23.5435]
[1777560069175,32.37,76256.62,3.9,-0.23288,0.00012,23.5435]
[1777560069292,32.37,76256.62,3.9,-0.23288,0.00012,23.5435]
[1777560071054,32.37,76252.26,3.9,-0.23341,0.00012,23.57218]
[1777560071157,32.37,76250.05,3.9,-0.23368,0.00012,23.5864]
[1777560073160,32.37,76253.44,3.9,-0.23326,0.00012,23.56395]
[1777560078752,32.36,76250.88,3.9,-0.23355,0.00012,23.57974]
[1777560083787,32.36,76254.01,3.9,-0.23315,0.00012,23.55818]
[1777560085663,32.36,76255.39,3.9,-0.23298,0.00012,23.54893]
[1777560085700,32.36,76255.39,3.9,-0.23298,0.00012,23.54893]
[1777560085734,32.36,76255.39,3.9,-0.23298,0.00012,23.54893]
[1777560086030,32.36,76255.39,3.9,-0.23298,0.00012,23.54893]
[1777560086155,32.36,76255.39,3.9,-0.23298,0.00012,23.54893]
[1777560086414,32.36,76262.3,3.9,-0.23213,0.00012,23.50312]
[1777560086738,32.36,76262.3,3.9,-0.23213,0.00012,23.50312]
[1777560086850,32.36,76262.3,3.9,-0.23213,0.00012,23.50312]
[1777560087120,32.36,76277.33,3.9,-0.23029,0.00012,23.40357]
[1777560087543,32.36,76277.33,3.9,-0.23029,0.00012,23.40357]
[1777560090371,32.36,76277.66,3.9,-0.23023,0.00012,23.40072]
[1777560090441,32.36,76277.66,3.9,-0.23023,0.00012,23.40072]
[1777560090464,32.36,76277.66,3.9,-0.23023,0.00012,23.40072]
[1777560090544,32.36,76277.66,3.9,-0.23023,0.00012,23.40072]
[1777560090682,32.36,76277.66,3.9,-0.23023,0.00012,23.40072]
[1777560090725,32.36,76277.66,3.9,-0.23023,0.00012,23.40072]
[1777560090736,32.36,76277.66,3.9,-0.23023,0.00012,23.40072]
[1777560090738,32.36,76277.66,3.9,-0.23023,0.00012,23.40072]
[1777560090851,32.36,76277.66,3.9,-0.23023,0.00012,23.40072]
[1777560090940,32.36,76277.66,3.9,-0.23023,0.00012,23.40072]
[1777560091106,32.36,76288.67,3.9,-0.22887,0.00012,23.32436]
[1777560091849,32.36,76300.12,3.9,-0.22748,0.00012,23.24783]
[1777560093537,32.36,76298.54,3.9,-0.22767,0.00012,23.2581]
[1777560094328,32.35,76299.52,3.9,-0.22754,0.00012,23.2514]
[1777560094606,32.35,76299.52,3.9,-0.22754,0.00012,23.2514]
[1777560094870,32.35,76295.73,3.9,-0.228,0.00012,23.27635]
[1777560097140,32.35,76297.33,3.9,-0.2278,0.00012,23.26564]
[1777560097191,32.35,76294.97,3.9,-0.22809,0.00012,23.28119]
[1777560097890,32.35,76294.97,3.9,-0.22809,0.00012,23.28119]
[1777560100132,32.35,76294.44,3.9,-0.22815,0.00012,23.28462]
[1777560102414,32.35,76290.96,3.9,-0.22857,0.00012,23.30748]
[1777560105704,32.35,76293.15,3.9,-0.22829,0.00012,23.29254]
[1777560107035,32.35,76293.43,3.9,-0.22826,0.00012,23.29056]
[1777560108454,32.35,76295.6,3.9,-0.22799,0.00012,23.27586]
[1777560108968,32.35,76297.75,3.9,-0.22773,0.00012,23.26143]
[1777560112359,32.35,76297.89,3.9,-0.2277,0.00012,23.25987]
[1777560112614,32.35,76297.89,3.9,-0.2277,0.00012,23.25987]
[1777560115133,32.35,76304.65,3.9,-0.22687,0.00012,23.21437]
[1777560116925,32.35,76303.66,3.9,-0.22699,0.00012,23.22062]
[1777560117042,32.35,76303.66,3.9,-0.22699,0.00012,23.22062]
[1777560117133,32.35,76309.01,3.9,-0.22634,0.00012,23.18454]
[1777560117220,32.35,76309.01,3.9,-0.22634,0.00012,23.18454]
[1777560122539,32.34,76315.84,3.9,-0.22549,0.00012,23.13776]
[1777560122670,32.34,76315.84,3.9,-0.22549,0.00012,23.13776]
[1777560122726,32.34,76315.84,3.9,-0.22549,0.00012,23.13776]
[1777560122771,32.34,76315.84,3.9,-0.22549,0.00012,23.13776]
[1777560122809,32.34,76315.84,3.9,-0.22549,0.00012,23.13776]
[1777560122867,32.34,76315.84,3.9,-0.22549,0.00012,23.13776]
[1777560122953,32.34,76315.84,3.9,-0.22549,0.00012,23.13776]
[1777560123209,32.34,76324.4,3.9,-0.22446,0.00012,23.08039]
[1777560123356,32.34,76324.4,3.9,-0.22446,0.00012,23.08039]
[1777560123505,32.34,76324.4,3.9,-0.22446,0.00012,23.08039]
[1777560123829,32.34,76324.4,3.9,-0.22446,0.00012,23.08039]
[1777560123861,32.34,76324.4,3.9,-0.22446,0.00012,23.08039]
[1777560124076,32.34,76323.61,3.9,-0.22455,0.00012,23.08522]
[1777560125334,32.34,76316.19,3.9,-0.22544,0.00012,23.1347]
[1777560125351,32.34,76316.19,3.9,-0.22544,0.00012,23.1347]
[1777560125446,32.34,76316.19,3.9,-0.22544,0.00012,23.1347]
[1777560126139,32.34,76316.19,3.9,-0.22544,0.00012,23.1347]
[1777560126189,32.34,76311.53,3.9,-0.226,0.00012,23.16583]
[1777560126717,32.34,76311.53,3.9,-0.226,0.00012,23.16583]
[1777560127096,32.34,76307.83,3.9,-0.22644,0.00012,23.19047]
[1777560127520,32.34,76307.83,3.9,-0.22644,0.00012,23.19047]
[1777560128104,32.34,76307.87,3.9,-0.22644,0.00012,23.18995]
[1777560131262,32.34,76312.61,3.9,-0.22585,0.00012,23.15753]
[1777560131321,32.34,76312.61,3.9,-0.22585,0.00012,23.15753]
[1777560133617,32.34,76312.12,3.9,-0.2259,0.00012,23.16037]
[1777560133620,32.34,76312.12,3.9,-0.2259,0.00012,23.16037]
[1777560137102,32.34,76312.81,3.9,-0.22581,0.00012,23.15503]
[1777560137104,32.34,76312.81,3.9,-0.22581,0.00012,23.15503]
[1777560141122,32.33,76311.55,3.9,-0.22594,0.00012,23.16245]
[1777560141161,32.33,76311.55,3.9,-0.22594,0.00012,23.16245]
[1777560143065,32.33,76319.16,3.9,-0.22502,0.00012,23.11101]
[1777560143745,32.33,76316.34,3.9,-0.22535,0.00012,23.12972]
[1777560146437,32.33,76315.36,3.9,-0.22546,0.00012,23.13585]
[1777560147686,32.33,76315.47,3.9,-0.22545,0.00012,23.1349]
[1777560152316,32.33,76317.03,3.9,-0.22522,0.00012,23.1202]
[1777560152344,32.33,76317.03,3.9,-0.22522,0.00012,23.1202]
[1777560154973,32.33,76318.23,3.9,-0.22507,0.00012,23.11158]
[1777560156327,32.32,76319.1,3.9,-0.22496,0.00012,23.10557]
[1777560158535,32.32,76323.6,3.9,-0.22441,0.00012,23.07504]
[1777560160334,32.32,76322.49,3.9,-0.22454,0.00012,23.08221]
[1777560163282,32.32,76320.2,3.9,-0.22481,0.00012,23.09712]
[1777560164647,32.32,76319.38,3.9,-0.2249,0.00012,23.10246]
[1777560164664,32.32,76319.38,3.9,-0.2249,0.00012,23.10246]
[1777560164777,32.32,76319.38,3.9,-0.2249,0.00012,23.10246]
[1777560164783,32.32,76319.38,3.9,-0.2249,0.00012,23.10246]
[1777560165304,32.32,76317.55,3.9,-0.22512,0.00012,23.11458]
[1777560165364,32.32,76305.31,3.9,-0.2266,0.00012,23.19635]
[1777560170399,32.32,76298.18,3.9,-0.22744,0.00012,23.24263]
[1777560171358,32.32,76298.18,3.9,-0.22744,0.00012,23.24263]
[1777560173499,32.32,76296.83,3.9,-0.22759,0.00012,23.25101]
[1777560173503,32.32,76296.83,3.9,-0.22759,0.00012,23.25101]
[1777560174045,32.32,76296.83,3.9,-0.22759,0.00012,23.25101]
[1777560174132,32.31,76296.53,3.9,-0.22762,0.00012,23.25269]
[1777560175763,32.31,76288.69,3.9,-0.22857,0.00012,23.30474]
[1777560176702,32.31,76287.68,3.9,-0.22869,0.00012,23.31119]
[1777560177772,32.31,76291.43,3.9,-0.22823,0.00012,23.28594]
[1777560180420,32.31,76295.79,3.9,-0.22768,0.00012,23.25617]
[1777560181131,32.31,76298.19,3.9,-0.22739,0.00012,23.23993]
[1777560182897,32.31,76308.61,3.9,-0.22612,0.00012,23.16978]
[1777560184084,32.31,76308.61,3.9,-0.22612,0.00012,23.16978]
[1777560184150,32.31,76310.21,3.9,-0.22592,0.00012,23.15868]
[1777560187025,32.31,76313.65,3.9,-0.2255,0.00012,23.13534]
[1777560187077,32.31,76313.65,3.9,-0.2255,0.00012,23.13534]
[1777560187340,32.31,76314.77,3.9,-0.22536,0.00012,23.12754]
[1777560190569,32.3,76318.1,3.9,-0.22495,0.00012,23.10443]
[1777560190578,32.3,76318.1,3.9,-0.22495,0.00012,23.10443]
[1777560195220,32.3,76320.46,3.9,-0.22464,0.00012,23.08737]
[1777560196196,32.3,76320.83,3.9,-0.22459,0.00012,23.08431]
[1777560197266,32.3,76327.86,3.9,-0.22374,0.00012,23.03681]
[1777560201241,32.3,76330.51,3.9,-0.22341,0.00012,23.0184]
[1777560202745,32.3,76336.22,3.9,-0.22272,0.00012,22.97954]
[1777560202816,32.3,76336.02,3.9,-0.22274,0.00012,22.98072]
[1777560203777,32.3,76336.02,3.9,-0.22274,0.00012,22.98072]
[1777560205124,32.3,76333.29,3.9,-0.22306,0.00012,22.99883]
[1777560206176,32.29,76331.0,3.9,-0.22332,0.00012,23.0136]
[1777560206774,32.29,76330.99,3.9,-0.22332,0.00012,23.01334]
[1777560207093,32.29,76330.99,3.9,-0.22332,0.00012,23.01334]
[1777560207235,32.29,76328.17,3.9,-0.22365,0.00012,23.0321]
[1777560212699,32.29,76320.37,3.9,-0.22455,0.00012,23.07988]
[1777560216674,32.29,76319.0,3.9,-0.2247,0.00012,23.08834]
[1777560216727,32.29,76319.93,3.9,-0.22458,0.00012,23.08182]
[1777560217518,32.29,76319.93,3.9,-0.22458,0.00012,23.08182]
[1777560217547,32.29,76319.93,3.9,-0.22458,0.00012,23.08182]
[1777560217912,32.29,76319.93,3.9,-0.22458,0.00012,23.08182]
[1777560217927,32.29,76322.65,3.9,-0.22425,0.00012,23.06314]
[1777560219702,32.28,76324.41,3.9,-0.22403,0.00012,23.05083]
[1777560219709,32.28,76324.41,3.9,-0.22403,0.00012,23.05083]
[1777560224207,32.28,76320.49,3.9,-0.22449,0.00012,23.07659]
[1777560225524,32.28,76323.44,3.9,-0.22413,0.00012,23.05635]
[1777560227586,32.28,76320.39,3.9,-0.22449,0.00012,23.07655]
[1777560227742,32.28,76320.39,3.9,-0.22449,0.00012,23.07655]
[1777560229656,32.28,76316.93,3.9,-0.2249,0.00012,23.09938]
[1777560233827,32.28,76317.02,3.9,-0.22488,0.00012,23.09833]
[1777560235137,32.28,76316.44,3.9,-0.22495,0.00012,23.10208]
[1777560237242,32.28,76317.74,3.9,-0.22479,0.00012,23.09307]
[1777560238567,32.28,76310.84,3.9,-0.22562,0.00012,23.13914]
[1777560242621,32.28,76305.22,3.9,-0.22628,0.00012,23.176]
[1777560242829,32.28,76305.22,3.9,-0.22628,0.00012,23.176]
[1777560242858,32.28,76305.22,3.9,-0.22628,0.00012,23.176]
[1777560243024,32.28,76305.22,3.9,-0.22628,0.00012,23.176]
[1777560243033,32.28,76305.22,3.9,-0.22628,0.00012,23.176]
[1777560243305,32.28,76305.22,3.9,-0.22628,0.00012,23.176]
[1777560243124,32.27,76298.59,3.9,-0.22708,0.00012,23.22017]
[1777560244202,32.27,76286.81,3.9,-0.22851,0.00012,23.29849]
[1777560245549,32.27,76285.84,3.9,-0.22863,0.00012,23.30495]
[1777560247749,32.27,76281.48,3.9,-0.22915,0.00012,23.33353]
[1777560248263,32.27,76281.48,3.9,-0.22915,0.00012,23.33353]
[1777560249328,32.27,76284.43,3.9,-0.22878,0.00012,23.31342]
[1777560251713,32.27,76301.94,3.9,-0.22665,0.00012,23.19623]
[1777560251728,32.27,76301.94,3.9,-0.22665,0.00012,23.19623]
[1777560251974,32.27,76302.2,3.9,-0.22662,0.00012,23.1944]
[1777560256740,32.27,76303.68,3.9,-0.22642,0.00012,23.18368]
[1777560259797,32.27,76304.32,3.9,-0.22634,0.00012,23.17879]
[1777560261064,32.27,76305.88,3.9,-0.22614,0.00012,23.16813]
[1777560261491,32.27,76304.48,3.9,-0.22631,0.00012,23.17732]
[1777560261563,32.27,76304.48,3.9,-0.22631,0.00012,23.17732]
[1777560261873,32.27,76304.48,3.9,-0.22631,0.00012,23.17732]
[1777560261905,32.27,76304.48,3.9,-0.22631,0.00012,23.17732]
[1777560262220,32.27,76304.48,3.9,-0.22631,0.00012,23.17732]
[1777560262309,32.26,76309.21,3.9,-0.22573,0.00012,23.14523]
[1777560264266,32.26,76313.02,3.9,-0.22527,0.00012,23.11965]
[1777560265211,32.26,76316.99,3.9,-0.22479,0.00012,23.09266]
[1777560267752,32.26,76323.49,3.9,-0.224,0.00012,23.04872]
[1777560268423,32.26,76324.35,3.9,-0.22389,0.00012,23.04287]
[1777560268564,32.26,76324.35,3.9,-0.22389,0.00012,23.04287]
[1777560272507,32.26,76333.6,3.9,-0.22275,0.00012,22.97668]
[1777560274146,32.26,76334.14,3.9,-0.22269,0.00012,22.97296]
[1777560274356,32.26,76334.14,3.9,-0.22269,0.00012,22.97296]
[1777560279743,32.26,76344.26,3.9,-0.22147,0.00012,22.90436]
[1777560280925,32.26,76342.14,3.9,-0.22173,0.00012,22.91871]
[1777560281188,32.26,76342.14,3.9,-0.22173,0.00012,22.91871]
[1777560281281,32.26,76342.14,3.9,-0.22173,0.00012,22.91871]
[1777560281481,32.26,76338.1,3.9,-0.22221,0.00012,22.94604]
[1777560281993,32.26,76338.1,3.9,-0.22221,0.00012,22.94604]
[1777560283374,32.26,76334.86,3.9,-0.2226,0.00012,22.96783]
[1777560287725,32.26,76334.46,3.9,-0.22264,0.00012,22.97027]
[1777560292630,32.26,76331.27,3.9,-0.22302,0.00012,22.99147]
[1777560294112,32.26,76329.97,3.9,-0.22317,0.00012,23.00016]
[1777560294158,32.26,76329.97,3.9,-0.22317,0.00012,23.00016]
[1777560295260,32.26,76324.19,3.9,-0.22387,0.00012,23.03902]
[1777560296502,32.26,76323.03,3.9,-0.224,0.00012,23.04669]
[1777560300048,32.26,76317.12,3.9,-0.22471,0.00012,23.08618]
[1777560300128,32.26,76317.12,3.9,-0.22471,0.00012,23.08618]
[1777560300340,32.26,76317.12,3.9,-0.22471,0.00012,23.08618]
[1777560300342,32.26,76317.12,3.9,-0.22471,0.00012,23.08618]
[1777560300354,32.26,76317.12,3.9,-0.22471,0.00012,23.08618]
[1777560300316,32.26,76314.16,3.9,-0.22507,0.00012,23.10602]
[1777560300566,32.26,76314.16,3.9,-0.22507,0.00012,23.10602]
[1777560300733,32.26,76314.16,3.9,-0.22507,0.00012,23.10602]
[1777560301323,32.26,76310.81,3.9,-0.22547,0.00012,23.12854]
[1777560301899,32.26,76310.81,3.9,-0.22547,0.00012,23.12854]
[1777560302083,32.26,76310.81,3.9,-0.22547,0.00012,23.12854]
[1777560302330,32.26,76316.38,3.9,-0.2248,0.00012,23.09111]
[1777560302388,32.26,76316.38,3.9,-0.2248,0.00012,23.09111]
[1777560302483,32.26,76316.38,3.9,-0.2248,0.00012,23.09111]
[1777560303514,32.26,76323.03,3.9,-0.224,0.00012,23.04631]
[1777560303619,32.26,76323.03,3.9,-0.224,0.00012,23.04631]
[1777560304256,32.26,76323.03,3.9,-0.224,0.00012,23.04631]
[1777560304344,32.26,76329.2,3.9,-0.22326,0.00012,23.00472]
[1777560307703,32.26,76328.1,3.9,-0.22338,0.00012,23.01193]
[1777560311435,32.26,76329.79,3.9,-0.22318,0.00012,23.00034]
[1777560311630,32.26,76329.79,3.9,-0.22318,0.00012,23.00034]
[1777560312846,32.26,76329.79,3.9,-0.22318,0.00012,23.0003]
[1777560312940,32.26,76320.46,3.9,-0.2243,0.00012,23.06317]
[1777560318442,32.26,76321.65,3.9,-0.22415,0.00012,23.05505]
[1777560321468,32.26,76321.24,3.9,-0.2242,0.00012,23.05782]
[1777560321533,32.26,76321.24,3.9,-0.2242,0.00012,23.05782]
[1777560322099,32.26,76321.24,3.9,-0.2242,0.00012,23.05782]
[1777560322103,32.26,76321.24,3.9,-0.2242,0.00012,23.05782]
[1777560322486,32.26,76316.12,3.9,-0.22482,0.00012,23.09227]
[1777560322694,32.26,76316.12,3.9,-0.22482,0.00012,23.09227]
[1777560323239,32.26,76316.12,3.9,-0.22482,0.00012,23.09227]
[1777560323345,32.26,76316.12,3.9,-0.22482,0.00012,23.09227]
[1777560324091,32.26,76312.27,3.9,-0.22528,0.00012,23.1181]
[1777560324931,32.26,76312.9,3.9,-0.22521,0.00012,23.11387]
[1777560325902,32.26,76315.75,3.9,-0.22486,0.00012,23.09466]
[1777560325916,32.26,76321.33,3.9,-0.22419,0.00012,23.0571]
[1777560326625,32.26,76321.33,3.9,-0.22419,0.00012,23.0571]
[1777560326693,32.26,76323.53,3.9,-0.22392,0.00012,23.04217]
[1777560327635,32.26,76323.53,3.9,-0.22392,0.00012,23.04217]
[1777560327716,32.26,76323.53,3.9,-0.22392,0.00012,23.04217]
[1777560327725,32.26,76323.53,3.9,-0.22392,0.00012,23.04217]
[1777560328279,32.26,76323.53,3.9,-0.22392,0.00012,23.04217]
[1777560328381,32.26,76325.48,3.9,-0.22369,0.00012,23.02903]
[1777560332814,32.26,76331.72,3.9,-0.22294,0.00012,22.98711]
[1777560332831,32.26,76331.72,3.9,-0.22294,0.00012,22.98711]
[1777560334313,32.26,76332.56,3.9,-0.22282,0.00012,22.97826]
[1777560334415,32.26,76343.05,3.9,-0.22157,0.00012,22.90739]
[1777560334714,32.26,76343.05,3.9,-0.22157,0.00012,22.90739]
[1777560335532,32.26,76343.67,3.9,-0.22149,0.00012,22.9032]
[1777560336586,32.26,76341.79,3.9,-0.22172,0.00012,22.91585]
[1777560337164,32.26,76341.79,3.9,-0.22172,0.00012,22.91585]
[1777560337746,32.26,76337.3,3.9,-0.22225,0.00012,22.94613]
[1777560337875,32.26,76337.3,3.9,-0.22225,0.00012,22.94613]
[1777560338045,32.26,76337.3,3.9,-0.22225,0.00012,22.94613]
[1777560338083,32.26,76334.67,3.9,-0.22257,0.00012,22.96377]
[1777560339234,32.26,76334.67,3.9,-0.22257,0.00012,22.96377]
[1777560339309,32.26,76325.1,3.9,-0.22371,0.00012,23.02823]
[1777560341890,32.26,76318.77,3.9,-0.22448,0.00012,23.07087]
[1777560343497,32.26,76320.88,3.9,-0.22422,0.00012,23.05665]
[1777560346605,32.26,76316.25,3.9,-0.22478,0.00012,23.08778]
[1777560346667,32.26,76316.25,3.9,-0.22478,0.00012,23.08778]
[1777560346826,32.26,76316.25,3.9,-0.22478,0.00012,23.08778]
[1777560346865,32.26,76316.25,3.9,-0.22478,0.00012,23.08778]
[1777560347233,32.26,76316.25,3.9,-0.22478,0.00012,23.08778]
[1777560347979,32.26,76315.15,3.9,-0.22491,0.00012,23.09512]
[1777560347982,32.26,76315.15,3.9,-0.22491,0.00012,23.09512]
[1777560348482,32.26,76311.02,3.9,-0.22541,0.00012,23.12287]
[1777560348993,32.26,76311.02,3.9,-0.22541,0.00012,23.12287]
[1777560349021,32.26,76311.02,3.9,-0.22541,0.00012,23.12287]
[1777560349028,32.26,76311.02,3.9,-0.22541,0.00012,23.12287]
[1777560349032,32.26,76311.02,3.9,-0.22541,0.00012,23.12287]
[1777560349261,32.26,76311.02,3.9,-0.22541,0.00012,23.12287]
[1777560349282,32.26,76309.73,3.9,-0.22557,0.00012,23.13147]
[1777560349664,32.26,76309.73,3.9,-0.22557,0.00012,23.13147]
[1777560349847,32.26,76297.85,3.9,-0.22701,0.00012,23.21116]
[1777560350514,32.26,76297.85,3.9,-0.22701,0.00012,23.21116]
[1777560351699,32.26,76288.71,3.9,-0.22812,0.00012,23.27222]
[1777560353926,32.25,76287.97,3.9,-0.2282,0.00012,23.27683]
[1777560354070,32.25,76287.97,3.9,-0.2282,0.00012,23.27683]
[1777560354194,32.25,76287.97,3.9,-0.2282,0.00012,23.27683]
[1777560354254,32.25,76287.97,3.9,-0.2282,0.00012,23.27683]
[1777560354441,32.25,76287.97,3.9,-0.2282,0.00012,23.27683]
[1777560354797,32.25,76287.73,3.9,-0.22823,0.00012,23.27844]
[1777560355044,32.25,76287.73,3.9,-0.22823,0.00012,23.27844]
[1777560355250,32.25,76287.73,3.9,-0.22823,0.00012,23.27844]
[1777560355344,32.25,76287.73,3.9,-0.22823,0.00012,23.27844]
[1777560355301,32.25,76309.55,3.9,-0.22558,0.00012,23.13226]
[1777560358437,32.25,76316.0,3.9,-0.2248,0.00012,23.08886]
[1777560360677,32.25,76311.63,3.9,-0.22533,0.00012,23.11814]
[1777560361840,32.25,76313.82,3.9,-0.22506,0.00012,23.10334]
[1777560361956,32.25,76313.82,3.9,-0.22506,0.00012,23.10334]
[1777560362999,32.25,76327.27,3.9,-0.22344,0.00012,23.01279]
[1777560364104,32.25,76327.27,3.9,-0.22344,0.00012,23.01279]
[1777560365414,32.25,76329.21,3.9,-0.22321,0.00012,22.99978]
[1777560366755,32.25,76335.64,3.9,-0.22244,0.00012,22.95657]
[1777560367067,32.25,76335.64,3.9,-0.22244,0.00012,22.95657]
[1777560367164,32.25,76335.64,3.9,-0.22244,0.00012,22.95657]
[1777560367401,32.26,76335.98,3.9,-0.2224,0.00012,22.95441]
[1777560367495,32.26,76335.98,3.9,-0.2224,0.00012,22.95441]
[1777560367520,32.26,76335.98,3.9,-0.2224,0.00012,22.95441]
[1777560367592,32.26,76335.98,3.9,-0.2224,0.00012,22.95441]
[1777560367594,32.26,76335.98,3.9,-0.2224,0.00012,22.95441]
[1777560367745,32.26,76335.98,3.9,-0.2224,0.00012,22.95441]
[1777560368065,32.25,76348.4,3.9,-0.22091,0.00012,22.87023]
[1777560369555,32.25,76346.63,3.9,-0.22112,0.00012,22.8822]
[1777560370456,32.25,76346.63,3.9,-0.22112,0.00012,22.8822]
[1777560372732,32.25,76346.64,3.9,-0.22112,0.00012,22.88195]
[1777560373222,32.25,76346.64,3.9,-0.22112,0.00012,22.88195]
[1777560373265,32.25,76346.64,3.9,-0.22112,0.00012,22.88195]
[1777560373290,32.25,76346.64,3.9,-0.22112,0.00012,22.88195]
[1777560375868,32.25,76338.58,3.9,-0.22208,0.00012,22.93621]
[1777560375927,32.25,76337.61,3.9,-0.22219,0.00012,22.94264]
[1777560376498,32.25,76337.61,3.9,-0.22219,0.00012,22.94264]
[1777560377328,32.25,76337.61,3.9,-0.22219,0.00012,22.94264]
[1777560378040,32.25,76340.41,3.9,-0.22186,0.00012,22.92372]
[1777560378058,32.25,76340.78,3.9,-0.22181,0.00012,22.92121]
[1777560378872,32.25,76340.78,3.9,-0.22181,0.00012,22.92121]
[1777560378893,32.25,76340.78,3.9,-0.22181,0.00012,22.92121]
[1777560379019,32.25,76340.78,3.9,-0.22181,0.00012,22.92121]
[1777560379338,32.25,76340.78,3.9,-0.22181,0.00012,22.92121]
[1777560379430,32.25,76340.78,3.9,-0.22181,0.00012,22.92121]
[1777560380147,32.25,76337.44,3.9,-0.22221,0.00012,22.94355]
[1777560380698,32.25,76335.88,3.9,-0.2224,0.00012,22.95409]
[1777560380811,32.25,76335.88,3.9,-0.2224,0.00012,22.95409]
[1777560380820,32.25,76335.88,3.9,-0.2224,0.00012,22.95409]
[1777560380984,32.25,76335.88,3.9,-0.2224,0.00012,22.95409]
[1777560381144,32.25,76335.88,3.9,-0.2224,0.00012,22.95409]
[1777560381156,32.25,76334.75,3.9,-0.22253,0.00012,22.96157]
[1777560382013,32.25,76334.75,3.9,-0.22253,0.00012,22.96157]
[1777560382019,32.25,76334.75,3.9,-0.22253,0.00012,22.96157]
[1777560382176,32.25,76334.75,3.9,-0.22253,0.00012,22.96157]
[1777560382456,32.25,76334.75,3.9,-0.22253,0.00012,22.96157]
[1777560382555,32.25,76329.66,3.9,-0.22314,0.00012,22.99597]
[1777560382841,32.25,76329.66,3.9,-0.22314,0.00012,22.99597]
[1777560382857,32.25,76329.66,3.9,-0.22314,0.00012,22.99597]
[1777560382866,32.25,76329.66,3.9,-0.22314,0.00012,22.99597]
[1777560382913,32.25,76328.96,3.9,-0.22323,0.00012,23.00075]
[1777560383894,32.25,76328.96,3.9,-0.22323,0.00012,23.00075]
[1777560384425,32.25,76335.06,3.9,-0.22249,0.00012,22.95933]
[1777560386756,32.25,76333.95,3.9,-0.22262,0.00012,22.9668]
[1777560386936,32.25,76333.95,3.9,-0.22262,0.00012,22.9668]
[1777560387507,32.25,76334.23,3.9,-0.22259,0.00012,22.96487]
[1777560392757,32.25,76329.54,3.9,-0.22313,0.00012,22.99297]
[1777560393634,32.25,76329.09,3.9,-0.22318,0.00012,22.99593]
[1777560396017,32.25,76333.47,3.9,-0.22265,0.00012,22.96624]
[1777560397756,32.25,76344.64,3.9,-0.22131,0.00012,22.89064]
[1777560400450,32.25,76347.89,3.9,-0.22093,0.00012,22.86884]
[1777560402482,32.25,76347.57,3.9,-0.22097,0.00012,22.87108]
[1777560402495,32.25,76348.37,3.9,-0.22087,0.00012,22.86572]
[1777560402587,32.25,76348.37,3.9,-0.22087,0.00012,22.86572]
[1777560402598,32.25,76348.37,3.9,-0.22087,0.00012,22.86572]
[1777560402605,32.25,76348.37,3.9,-0.22087,0.00012,22.86572]
[1777560402720,32.25,76348.37,3.9,-0.22087,0.00012,22.86572]
[1777560402722,32.25,76348.37,3.9,-0.22087,0.00012,22.86572]
[1777560402841,32.25,76348.37,3.9,-0.22087,0.00012,22.86572]
[1777560402967,32.25,76348.37,3.9,-0.22087,0.00012,22.86572]
[1777560403056,32.25,76356.42,3.9,-0.21991,0.00012,22.81117]
[1777560403581,32.25,76356.42,3.9,-0.21991,0.00012,22.81117]
[1777560403702,32.25,76356.42,3.9,-0.21991,0.00012,22.81117]
[1777560403886,32.25,76356.42,3.9,-0.21991,0.00012,22.81117]
[1777560403912,32.25,76356.42,3.9,-0.21991,0.00012,22.81117]
[1777560404438,32.25,76356.42,3.9,-0.21991,0.00012,22.81117]
[1777560404291,32.25,76367.89,3.9,-0.21855,0.00012,22.73308]
[1777560404712,32.25,76367.89,3.9,-0.21855,0.00012,22.73308]
[1777560404724,32.25,76367.89,3.9,-0.21855,0.00012,22.73308]
[1777560404814,32.25,76367.89,3.9,-0.21855,0.00012,22.73308]
[1777560404829,32.25,76367.89,3.9,-0.21855,0.00012,22.73308]
[1777560404916,32.25,76367.89,3.9,-0.21855,0.00012,22.73308]
[1777560405257,32.25,76367.89,3.9,-0.21855,0.00012,22.73308]
[1777560405284,32.25,76378.99,3.9,-0.21723,0.00012,22.65736]
[1777560408348,32.25,76384.45,3.9,-0.21658,0.00012,22.61977]
[1777560408377,32.25,76384.45,3.9,-0.21658,0.00012,22.61977]
[1777560408680,32.25,76382.27,3.9,-0.21684,0.00012,22.6344]
[1777560408688,32.25,76382.27,3.9,-0.21684,0.00012,22.6344]
[1777560408742,32.25,76382.27,3.9,-0.21684,0.00012,22.6344]
[1777560408790,32.25,76382.27,3.9,-0.21684,0.00012,22.6344]
[1777560408864,32.25,76382.27,3.9,-0.21684,0.00012,22.6344]
[1777560409021,32.25,76382.27,3.9,-0.21684,0.00012,22.6344]
[1777560409148,32.25,76382.27,3.9,-0.21684,0.00012,22.6344]
[1777560409225,32.25,76382.27,3.9,-0.21684,0.00012,22.6344]
[1777560409345,32.25,76404.7,3.9,-0.2142,0.00012,22.48078]
[1777560409662,32.25,76404.7,3.9,-0.2142,0.00012,22.48078]
[1777560410207,32.25,76404.7,3.9,-0.2142,0.00012,22.48078]
[1777560410278,32.25,76404.7,3.9,-0.2142,0.00012,22.48078]
[1777560410381,32.25,76422.66,3.9,-0.2121,0.00012,22.35715]
[1777560410775,32.25,76422.66,3.9,-0.2121,0.00012,22.35715]
[1777560411226,32.25,76422.66,3.9,-0.2121,0.00012,22.35715]
[1777560412670,32.25,76421.1,3.9,-0.21228,0.00012,22.36784]
[1777560412706,32.25,76421.1,3.9,-0.21228,0.00012,22.36784]
[1777560412820,32.25,76421.1,3.9,-0.21228,0.00012,22.36784]
[1777560412856,32.25,76421.1,3.9,-0.21228,0.00012,22.36784]
[1777560413119,32.25,76421.1,3.9,-0.21228,0.00012,22.36784]
[1777560413244,32.25,76414.28,3.9,-0.21307,0.00012,22.41476]
[1777560414061,32.25,76414.28,3.9,-0.21307,0.00012,22.41476]
[1777560414224,32.25,76414.28,3.9,-0.21307,0.00012,22.41476]
[1777560414375,32.25,76407.09,3.9,-0.21392,0.00012,22.46438]
[1777560414753,32.25,76407.09,3.9,-0.21392,0.00012,22.46438]
[1777560415201,32.25,76407.09,3.9,-0.21392,0.00012,22.46438]
[1777560415371,32.25,76407.09,3.9,-0.21392,0.00012,22.46438]
[1777560415455,32.25,76403.87,3.9,-0.21429,0.00012,22.48648]
[1777560415593,32.25,76403.87,3.9,-0.21429,0.00012,22.48648]
[1777560416210,32.25,76394.56,3.9,-0.21539,0.00012,22.55042]
[1777560418194,32.25,76385.48,3.9,-0.21646,0.00012,22.61249]
[1777560418427,32.25,76385.48,3.9,-0.21646,0.00012,22.61249]
[1777560418262,32.25,76377.85,3.9,-0.21736,0.00012,22.66461]
[1777560418754,32.25,76377.85,3.9,-0.21736,0.00012,22.66461]
[1777560419760,32.25,76373.4,3.9,-0.21788,0.00012,22.69488]
[1777560419855,32.25,76373.4,3.9,-0.21788,0.00012,22.69488]
[1777560420861,32.25,76374.97,3.9,-0.2177,0.00012,22.68404]
[1777560421309,32.25,76374.97,3.9,-0.2177,0.00012,22.68404]
[1777560421404,32.25,76375.15,3.9,-0.21767,0.00012,22.6827]
[1777560421991,32.25,76375.15,3.9,-0.21767,0.00012,22.6827]
[1777560422324,32.25,76375.15,3.9,-0.21767,0.00012,22.6827]
[1777560423302,32.25,76375.57,3.9,-0.21762,0.00012,22.67972]
[1777560423753,32.25,76375.48,3.9,-0.21763,0.00012,22.68034]
[1777560424146,32.25,76375.48,3.9,-0.21763,0.00012,22.68034]
[1777560424477,32.25,76373.94,3.9,-0.21781,0.00012,22.69073]
[1777560424904,32.25,76373.94,3.9,-0.21781,0.00012,22.69073]
[1777560424946,32.25,76373.94,3.9,-0.21781,0.00012,22.69073]
[1777560424984,32.25,76373.94,3.9,-0.21781,0.00012,22.69073]
[1777560425010,32.25,76373.94,3.9,-0.21781,0.00012,22.69073]
[1777560425044,32.25,76373.94,3.9,-0.21781,0.00012,22.69073]
[1777560425047,32.25,76373.94,3.9,-0.21781,0.00012,22.69073]
[1777560425104,32.25,76373.94,3.9,-0.21781,0.00012,22.69073]
[1777560425225,32.25,76373.94,3.9,-0.21781,0.00012,22.69073]
[1777560425245,32.25,76379.32,3.9,-0.21718,0.00012,22.65401]
[1777560425661,32.25,76379.32,3.9,-0.21718,0.00012,22.65401]
[1777560425848,32.25,76379.32,3.9,-0.21718,0.00012,22.65401]
[1777560426326,32.25,76379.32,3.9,-0.21718,0.00012,22.65401]
[1777560426427,32.25,76380.39,3.9,-0.21705,0.00012,22.64646]
[1777560426590,32.25,76380.39,3.9,-0.21705,0.00012,22.64646]
[1777560426858,32.25,76380.39,3.9,-0.21705,0.00012,22.64646]
[1777560426977,32.25,76380.39,3.9,-0.21705,0.00012,22.64646]
[1777560427721,32.25,76386.46,3.9,-0.21633,0.00012,22.60483]
[1777560430263,32.25,76387.08,3.9,-0.21625,0.00012,22.60054]
[1777560430269,32.25,76387.08,3.9,-0.21625,0.00012,22.60054]
[1777560432273,32.25,76384.99,3.9,-0.2165,0.00012,22.61474]
[1777560432358,32.25,76383.26,3.9,-0.2167,0.00012,22.62651]
[1777560432589,32.25,76383.26,3.9,-0.2167,0.00012,22.62651]
[1777560434502,32.25,76381.14,3.9,-0.21695,0.00012,22.64114]
[1777560435284,32.25,76376.97,3.9,-0.21745,0.00012,22.66966]
[1777560436226,32.25,76376.97,3.9,-0.21745,0.00012,22.66966]
[1777560436367,32.25,76376.97,3.9,-0.21745,0.00012,22.66966]
[1777560437073,32.25,76378.65,3.9,-0.21725,0.00012,22.65806]
[1777560437298,32.25,76377.52,3.9,-0.21738,0.00012,22.66565]
[1777560438424,32.25,76377.52,3.9,-0.21738,0.00012,22.66565]
[1777560438431,32.25,76375.87,3.9,-0.21757,0.00012,22.67693]
[1777560438555,32.25,76375.87,3.9,-0.21757,0.00012,22.67693]
[1777560439311,32.25,76374.46,3.9,-0.21774,0.00012,22.68657]
[1777560442984,32.25,76368.39,3.9,-0.21846,0.00012,22.72791]
[1777560442992,32.25,76368.39,3.9,-0.21846,0.00012,22.72791]
[1777560443003,32.25,76368.39,3.9,-0.21846,0.00012,22.72791]
[1777560443050,32.25,76368.39,3.9,-0.21846,0.00012,22.72791]
[1777560443339,32.25,76357.68,3.9,-0.21973,0.00012,22.80074]
[1777560443583,32.25,76357.68,3.9,-0.21973,0.00012,22.80074]
[1777560443887,32.25,76357.68,3.9,-0.21973,0.00012,22.80074]
[1777560444944,32.25,76353.99,3.9,-0.22017,0.00012,22.82574]
[1777560444978,32.25,76353.99,3.9,-0.22017,0.00012,22.82574]
[1777560444993,32.25,76353.99,3.9,-0.22017,0.00012,22.82574]
[1777560445131,32.25,76353.99,3.9,-0.22017,0.00012,22.82574]
[1777560445165,32.25,76353.99,3.9,-0.22017,0.00012,22.82574]
[1777560446410,32.25,76360.74,3.9,-0.21936,0.00012,22.77956]
[1777560446875,32.25,76362.51,3.9,-0.21915,0.00012,22.7674]
[1777560451272,32.25,76371.56,3.9,-0.21807,0.00012,22.70557]
[1777560451530,32.25,76371.56,3.9,-0.21807,0.00012,22.70557]
[1777560451758,32.24,76369.88,3.9,-0.21825,0.00012,22.71359]
[1777560452651,32.24,76362.21,3.9,-0.21916,0.00012,22.76582]
[1777560453015,32.24,76362.21,3.9,-0.21916,0.00012,22.76582]
[1777560453022,32.24,76362.21,3.9,-0.21916,0.00012,22.76582]
[1777560453310,32.24,76362.21,3.9,-0.21916,0.00012,22.76582]
[1777560453854,32.24,76357.5,3.9,-0.21972,0.00012,22.7978]
[1777560454668,32.24,76354.54,3.9,-0.22007,0.00012,22.81782]
[1777560460460,32.24,76349.01,3.9,-0.22071,0.00012,22.85432]
[1777560466386,32.24,76349.23,3.9,-0.22067,0.00012,22.85183]
[1777560467684,32.24,76351.04,3.9,-0.22044,0.00012,22.83902]
[1777560467828,32.24,76351.04,3.9,-0.22044,0.00012,22.83902]
[1777560467845,32.24,76351.04,3.9,-0.22044,0.00012,22.83902]
[1777560467866,32.24,76351.04,3.9,-0.22044,0.00012,22.83902]
[1777560468057,32.24,76351.04,3.9,-0.22044,0.00012,22.83902]
[1777560468516,32.24,76360.22,3.9,-0.21935,0.00012,22.7763]
[1777560469913,32.24,76365.31,3.9,-0.21874,0.00012,22.74139]
[1777560472481,32.24,76370.57,3.9,-0.2181,0.00012,22.70513]
[1777560472493,32.24,76370.57,3.9,-0.2181,0.00012,22.70513]
[1777560472543,32.24,76370.57,3.9,-0.2181,0.00012,22.70513]
[1777560472570,32.24,76370.57,3.9,-0.2181,0.00012,22.70513]
[1777560472609,32.24,76372.07,3.9,-0.21792,0.00012,22.69472]
[1777560472621,32.24,76372.07,3.9,-0.21792,0.00012,22.69472]
[1777560472657,32.24,76372.07,3.9,-0.21792,0.00012,22.69472]
[1777560474477,32.23,76376.53,3.9,-0.21739,0.00012,22.6641]
[1777560480429,32.23,76375.95,3.9,-0.21745,0.00012,22.66734]
[1777560480610,32.23,76375.61,3.9,-0.21749,0.00012,22.66952]
[1777560482352,32.23,76370.9,3.9,-0.21804,0.00012,22.70135]
[1777560482412,32.23,76370.9,3.9,-0.21804,0.00012,22.70135]
[1777560482429,32.23,76370.9,3.9,-0.21804,0.00012,22.70135]
[1777560482500,32.23,76368.76,3.9,-0.21829,0.00012,22.71574]
[1777560483847,32.23,76363.11,3.9,-0.21896,0.00012,22.75424]
[1777560483850,32.23,76363.11,3.9,-0.21896,0.00012,22.75424]
[1777560483943,32.23,76363.11,3.9,-0.21896,0.00012,22.75424]
[1777560484067,32.23,76363.11,3.9,-0.21896,0.00012,22.75424]
[1777560484117,32.23,76364.89,3.9,-0.21875,0.00012,22.74201]
[1777560485149,32.23,76364.89,3.9,-0.21875,0.00012,22.74201]
[1777560487278,32.23,76375.17,3.9,-0.21752,0.00012,22.67145]
[1777560487311,32.23,76375.17,3.9,-0.21752,0.00012,22.67145]
[1777560487365,32.23,76375.17,3.9,-0.21752,0.00012,22.67145]
[1777560488668,32.23,76380.27,3.9,-0.21691,0.00012,22.63627]
[1777560494703,32.23,76380.19,3.9,-0.21691,0.00012,22.63601]
[1777560500082,32.23,76374.29,3.9,-0.2176,0.00012,22.67571]
[1777560502809,32.22,76372.72,3.9,-0.21777,0.00012,22.68591]
[1777560503649,32.22,76372.88,3.9,-0.21775,0.00012,22.68445]
[1777560506091,32.22,76364.78,3.9,-0.21871,0.00012,22.73946]
[1777560510026,32.22,76363.75,3.9,-0.21881,0.00012,22.74556]
[1777560510124,32.22,76363.75,3.9,-0.21881,0.00012,22.74556]
[1777560510584,32.22,76361.56,3.9,-0.21907,0.00012,22.76016]
[1777560511785,32.22,76355.68,3.9,-0.21977,0.00012,22.80017]
[1777560512795,32.22,76355.03,3.9,-0.21982,0.00012,22.8011]
[1777560517490,32.22,76348.11,3.9,-0.22064,0.00012,22.84733]
[1777560517521,32.22,76348.11,3.9,-0.22064,0.00012,22.84733]
[1777560517561,32.22,76345.68,3.9,-0.22092,0.00012,22.86342]
[1777560518084,32.22,76345.68,3.9,-0.22092,0.00012,22.86342]
[1777560518122,32.22,76345.68,3.9,-0.22092,0.00012,22.86342]
[1777560518323,32.22,76345.68,3.9,-0.22092,0.00012,22.86342]
[1777560518485,32.22,76345.68,3.9,-0.22092,0.00012,22.86342]
[1777560520610,32.22,76336.36,3.9,-0.22203,0.00012,22.9265]
[1777560521423,32.22,76332.01,3.9,-0.22255,0.00012,22.9558]
[1777560521607,32.22,76332.01,3.9,-0.22255,0.00012,22.9558]
[1777560522226,32.22,76332.77,3.9,-0.22246,0.00012,22.95049]
[1777560522535,32.22,76332.77,3.9,-0.22246,0.00012,22.95049]
[1777560522975,32.22,76334.6,3.9,-0.22223,0.00012,22.9378]
[1777560526012,32.21,76337.86,3.9,-0.22184,0.00012,22.91552]
[1777560526536,32.21,76337.86,3.9,-0.22184,0.00012,22.91552]
[1777560527955,32.21,76332.61,3.9,-0.22246,0.00012,22.95064]
[1777560528563,32.21,76332.61,3.9,-0.22246,0.00012,22.95064]
[1777560529251,32.21,76332.56,3.9,-0.22247,0.00012,22.95098]
[1777560529268,32.21,76332.56,3.9,-0.22247,0.00012,22.95098]
[1777560530698,32.21,76327.81,3.9,-0.22303,0.00012,22.98277]
[1777560535730,32.21,76335.83,3.9,-0.22206,0.00012,22.92769]
[1777560539588,32.21,76337.68,3.9,-0.22183,0.00012,22.91477]
[1777560539682,32.21,76338.38,3.9,-0.22174,0.00012,22.90992]
[1777560540252,32.21,76338.38,3.9,-0.22174,0.00012,22.90992]
[1777560541079,32.21,76337.98,3.9,-0.22179,0.00012,22.91252]
[1777560541456,32.21,76337.98,3.9,-0.22179,0.00012,22.91252]
[1777560541555,32.21,76337.98,3.9,-0.22179,0.00012,22.91252]
[1777560542058,32.21,76337.7,3.9,-0.22182,0.00012,22.9142]
[1777560544567,32.21,76332.06,3.9,-0.22249,0.00012,22.95225]
[1777560546782,32.21,76331.05,3.9,-0.22261,0.00012,22.9586]
[1777560547215,32.21,76331.05,3.9,-0.22261,0.00012,22.9586]
[1777560547239,32.21,76331.05,3.9,-0.22261,0.00012,22.9586]
[1777560548007,32.21,76338.24,3.9,-0.22174,0.00012,22.90975]
[1777560548234,32.21,76338.24,3.9,-0.22174,0.00012,22.90975]
[1777560548324,32.21,76348.83,3.9,-0.22047,0.00012,22.83779]
[1777560549060,32.21,76348.83,3.9,-0.22047,0.00012,22.83779]
[1777560551735,32.21,76345.4,3.9,-0.22088,0.00012,22.86098]
[1777560551843,32.21,76345.4,3.9,-0.22088,0.00012,22.86098]
[1777560551927,32.21,76345.4,3.9,-0.22088,0.00012,22.86098]
[1777560552433,32.21,76345.4,3.9,-0.22088,0.00012,22.86098]
[1777560554996,32.21,76350.87,3.9,-0.22023,0.00012,22.82381]
[1777560555126,32.21,76351.61,3.9,-0.22014,0.00012,22.81878]
[1777560559170,32.2,76350.63,3.9,-0.22025,0.00012,22.82499]
[1777560563242,32.2,76346.24,3.9,-0.22076,0.00012,22.85413]
[1777560563340,32.2,76346.04,3.9,-0.22078,0.00012,22.8553]
[1777560567260,32.2,76350.56,3.9,-0.22024,0.00012,22.82443]
[1777560568547,32.2,76350.81,3.9,-0.22021,0.00012,22.8227]
[1777560568648,32.2,76350.5,3.9,-0.22024,0.00012,22.82474]
[1777560571362,32.2,76350.1,3.9,-0.22029,0.00012,22.82736]
[1777560571479,32.2,76350.1,3.9,-0.22029,0.00012,22.82736]
[1777560574378,32.2,76359.91,3.9,-0.21909,0.00012,22.75686]
[1777560577227,32.2,76360.09,3.9,-0.21907,0.00012,22.75532]
[1777560579053,32.2,76359.81,3.9,-0.2191,0.00012,22.757]
[1777560579075,32.2,76359.81,3.9,-0.2191,0.00012,22.757]
[1777560581541,32.2,76362.83,3.9,-0.21873,0.00012,22.7362]
[1777560582915,32.2,76363.94,3.9,-0.2186,0.00012,22.72843]
[1777560582991,32.2,76363.94,3.9,-0.2186,0.00012,22.72843]
[1777560583652,32.2,76367.18,3.9,-0.21821,0.00012,22.706]
[1777560584610,32.2,76367.18,3.9,-0.21821,0.00012,22.706]
[1777560585020,32.2,76369.03,3.9,-0.21799,0.00012,22.69337]
[1777560586530,32.2,76362.38,3.9,-0.21877,0.00012,22.73855]
[1777560587614,32.2,76360.97,3.9,-0.21893,0.00012,22.74766]
[1777560587757,32.2,76360.27,3.9,-0.21902,0.00012,22.75243]
[1777560588474,32.2,76359.25,3.9,-0.21913,0.00012,22.75913]
[1777560588906,32.2,76359.25,3.9,-0.21913,0.00012,22.75913]
[1777560592414,32.19,76356.95,3.9,-0.2194,0.00012,22.77438]
[1777560592515,32.19,76356.95,3.9,-0.2194,0.00012,22.77438]
[1777560592675,32.19,76356.95,3.9,-0.2194,0.00012,22.77438]
[1777560592520,32.19,76357.11,3.9,-0.21938,0.00012,22.77314]
[1777560593402,32.19,76357.3,3.9,-0.21935,0.00012,22.7717]
[1777560594921,32.19,76352.19,3.9,-0.21996,0.00012,22.80634]
[1777560595022,32.19,76352.19,3.9,-0.21996,0.00012,22.80634]
[1777560595683,32.19,76352.19,3.9,-0.21996,0.00012,22.80634]
[1777560596309,32.19,76345.92,3.9,-0.2207,0.00012,22.84855]
[1777560597000,32.19,76343.9,3.9,-0.22094,0.00012,22.86227]
[1777560597528,32.19,76343.9,3.9,-0.22094,0.00012,22.86227]
[1777560597978,32.19,76343.32,3.9,-0.22101,0.00012,22.86599]
[1777560598618,32.19,76343.32,3.9,-0.22101,0.00012,22.86599]
[1777560598437,32.19,76354.52,3.9,-0.21967,0.00012,22.78962]
[1777560599361,32.19,76354.52,3.9,-0.21967,0.00012,22.78962]
[1777560599999,32.19,76355.9,3.9,-0.2195,0.00012,22.77996]
[1777560600389,32.19,76355.9,3.9,-0.2195,0.00012,22.77996]
[1777560600685,32.19,76355.9,3.9,-0.2195,0.00012,22.77996]
[1777560601532,32.19,76352.89,3.9,-0.21986,0.00012,22.80029]
[1777560601654,32.19,76352.89,3.9,-0.21986,0.00012,22.80029]
[1777560601682,32.19,76352.89,3.9,-0.21986,0.00012,22.80029]
[1777560601747,32.19,76352.74,3.9,-0.21987,0.00012,22.80115]
[1777560601775,32.19,76352.74,3.9,-0.21987,0.00012,22.80115]
[1777560602454,32.19,76352.74,3.9,-0.21987,0.00012,22.80115]
[1777560602465,32.19,76359.64,3.9,-0.21905,0.00012,22.75397]
[1777560603020,32.19,76359.64,3.9,-0.21905,0.00012,22.75397]
[1777560607012,32.19,76353.0,3.9,-0.21982,0.00012,22.79807]
[1777560607015,32.19,76353.0,3.9,-0.21982,0.00012,22.79807]
[1777560607084,32.19,76353.0,3.9,-0.21982,0.00012,22.79807]
[1777560607165,32.19,76353.0,3.9,-0.21982,0.00012,22.79807]
[1777560607176,32.19,76353.0,3.9,-0.21982,0.00012,22.79807]
[1777560607500,32.19,76346.97,3.9,-0.22053,0.00012,22.83879]
[1777560608203,32.19,76346.97,3.9,-0.22053,0.00012,22.83879]
[1777560608271,32.19,76346.97,3.9,-0.22053,0.00012,22.83879]
[1777560608946,32.19,76345.84,3.9,-0.22067,0.00012,22.8463]
[1777560610533,32.18,76345.58,3.9,-0.22069,0.00012,22.84785]
[1777560612104,32.18,76345.52,3.9,-0.22069,0.00012,22.8478]
[1777560613771,32.18,76346.81,3.9,-0.22053,0.00012,22.83858]
[1777560614438,32.18,76346.81,3.9,-0.22053,0.00012,22.83858]
[1777560614703,32.18,76346.81,3.9,-0.22053,0.00012,22.83858]
[1777560616101,32.18,76356.17,3.9,-0.21941,0.00012,22.77441]
[1777560616235,32.18,76356.17,3.9,-0.21941,0.00012,22.77441]
[1777560616566,32.18,76353.73,3.9,-0.21969,0.00012,22.79085]
[1777560620925,32.18,76353.12,3.9,-0.21975,0.00012,22.79376]
[1777560621600,32.18,76353.12,3.9,-0.21975,0.00012,22.79376]
[1777560625746,32.17,76353.63,3.9,-0.21966,0.00012,22.7889]
[1777560628014,32.17,76353.62,3.9,-0.21965,0.00012,22.78806]
[1777560628087,32.17,76353.62,3.9,-0.21965,0.00012,22.78806]
[1777560628217,32.17,76353.62,3.9,-0.21965,0.00012,22.78806]
[1777560630498,32.17,76345.95,3.9,-0.22055,0.00012,22.8396]
[1777560630665,32.17,76347.07,3.9,-0.22041,0.00012,22.83162]
[1777560631276,32.17,76347.07,3.9,-0.22041,0.00012,22.83162]
[1777560631432,32.17,76347.07,3.9,-0.22041,0.00012,22.83162]
[1777560631672,32.17,76345.7,3.9,-0.22055,0.00012,22.83723]
[1777560631976,32.17,76345.7,3.9,-0.22055,0.00012,22.83723]
[1777560632566,32.17,76345.7,3.9,-0.22055,0.00012,22.83723]
[1777560633727,32.17,76352.59,3.9,-0.21972,0.00012,22.79011]
[1777560633778,32.17,76353.08,3.9,-0.21966,0.00012,22.78646]
[1777560635145,32.17,76355.15,3.9,-0.21941,0.00012,22.77205]
[1777560635158,32.17,76355.15,3.9,-0.21941,0.00012,22.77205]
[1777560635288,32.17,76355.15,3.9,-0.21941,0.00012,22.77205]
[1777560636101,32.17,76360.63,3.9,-0.21875,0.00012,22.73437]
[1777560636302,32.17,76360.63,3.9,-0.21875,0.00012,22.73437]
[1777560636711,32.17,76360.63,3.9,-0.21875,0.00012,22.73437]
[1777560638532,32.16,76364.63,3.9,-0.21826,0.00012,22.70659]
[1777560638587,32.16,76364.63,3.9,-0.21826,0.00012,22.70659]
[1777560638721,32.16,76367.15,3.9,-0.21796,0.00012,22.68917]
[1777560639977,32.16,76367.95,3.9,-0.21786,0.00012,22.68341]
[1777560639982,32.16,76367.95,3.9,-0.21786,0.00012,22.68341]
[1777560640735,32.16,76366.04,3.9,-0.21809,0.00012,22.6963]
[1777560641216,32.16,76366.04,3.9,-0.21809,0.00012,22.6963]
[1777560643005,32.16,76366.22,3.9,-0.21806,0.00012,22.69488]
[1777560643243,32.16,76366.22,3.9,-0.21806,0.00012,22.69488]
[1777560645063,32.16,76359.76,3.9,-0.21882,0.00012,22.73865]
[1777560645185,32.16,76359.76,3.9,-0.21882,0.00012,22.73865]
[1777560649059,32.16,76358.65,3.9,-0.21894,0.00012,22.74532]
[1777560653707,32.16,76359.86,3.9,-0.21878,0.00012,22.73628]
[1777560655137,32.16,76360.2,3.9,-0.21874,0.00012,22.7336]
[1777560655287,32.16,76360.2,3.9,-0.21874,0.00012,22.7336]
[1777560655554,32.16,76361.13,3.9,-0.21862,0.00012,22.72707]
[1777560655853,32.16,76361.13,3.9,-0.21862,0.00012,22.72707]
[1777560657766,32.16,76360.6,3.9,-0.21868,0.00012,22.73034]
[1777560659762,32.15,76358.71,3.9,-0.2189,0.00012,22.74288]
[1777560661034,32.15,76360.76,3.9,-0.21865,0.00012,22.72869]
[1777560661309,32.15,76360.76,3.9,-0.21865,0.00012,22.72869]
[1777560661520,32.15,76359.18,3.9,-0.21884,0.00012,22.73919]
[1777560663460,32.15,76351.0,3.9,-0.21981,0.00012,22.79471]
[1777560664377,32.15,76347.14,3.9,-0.22027,0.00012,22.821]
[1777560664465,32.15,76346.4,3.9,-0.22036,0.00012,22.82591]
[1777560664773,32.15,76346.4,3.9,-0.22036,0.00012,22.82591]
[1777560665311,32.15,76346.4,3.9,-0.22036,0.00012,22.82591]
[1777560666029,32.15,76334.46,3.9,-0.22178,0.00012,22.90677]
[1777560670306,32.15,76332.49,3.9,-0.22201,0.00012,22.91947]
[1777560673244,32.15,76339.11,3.9,-0.2212,0.00012,22.87388]
[1777560677139,32.15,76338.41,3.9,-0.22127,0.00012,22.87801]
[1777560677764,32.15,76338.41,3.9,-0.22127,0.00012,22.87801]
[1777560678982,32.15,76339.19,3.9,-0.22118,0.00012,22.87235]
[1777560679192,32.15,76339.19,3.9,-0.22118,0.00012,22.87235]
[1777560682721,32.14,76334.78,3.9,-0.2217,0.00012,22.90177]
[1777560686149,32.14,76335.67,3.9,-0.22158,0.00012,22.89493]
[1777560689510,32.14,76334.43,3.9,-0.22171,0.00012,22.90273]
[1777560691519,32.14,76333.88,3.9,-0.22177,0.00012,22.90604]
[1777560691784,32.14,76333.88,3.9,-0.22177,0.00012,22.90604]
[1777560692916,32.14,76336.41,3.9,-0.22144,0.00012,22.88508]
[1777560693094,32.14,76336.41,3.9,-0.22144,0.00012,22.88508]
[1777560696729,32.14,76340.57,3.9,-0.22093,0.00012,22.85626]
[1777560698351,32.14,76340.14,3.9,-0.22098,0.00012,22.85887]
[1777560704189,32.13,76334.43,3.9,-0.22164,0.00012,22.89637]
[1777560704985,32.13,76334.43,3.9,-0.22164,0.00012,22.89637]
[1777560705523,32.13,76334.43,3.9,-0.22164,0.00012,22.89637]
[1777560706303,32.13,76337.29,3.9,-0.22129,0.00012,22.87673]
[1777560708353,32.13,76340.6,3.9,-0.22089,0.00012,22.85385]
[1777560709027,32.13,76343.85,3.9,-0.2205,0.00012,22.83157]
[1777560709038,32.13,76343.85,3.9,-0.2205,0.00012,22.83157]
[1777560710861,32.13,76352.04,3.9,-0.21952,0.00012,22.77552]
[1777560711235,32.13,76352.59,3.9,-0.21945,0.00012,22.7717]
[1777560712217,32.13,76352.59,3.9,-0.21945,0.00012,22.7717]
[1777560712232,32.13,76352.59,3.9,-0.21945,0.00012,22.7717]
[1777560712387,32.13,76352.59,3.9,-0.21945,0.00012,22.7717]
[1777560712426,32.13,76352.59,3.9,-0.21945,0.00012,22.7717]
[1777560712437,32.13,76352.59,3.9,-0.21945,0.00012,22.7717]
[1777560712447,32.13,76352.59,3.9,-0.21945,0.00012,22.7717]
[1777560712488,32.13,76352.59,3.9,-0.21945,0.00012,22.7717]
[1777560712511,32.13,76352.59,3.9,-0.21945,0.00012,22.7717]
[1777560712533,32.13,76352.59,3.9,-0.21945,0.00012,22.7717]
[1777560712574,32.13,76352.59,3.9,-0.21945,0.00012,22.7717]
[1777560712634,32.13,76352.59,3.9,-0.21945,0.00012,22.7717]
[1777560712636,32.13,76352.59,3.9,-0.21945,0.00012,22.7717]
[1777560712732,32.13,76353.29,3.9,-0.21936,0.00012,22.76679]
[1777560712913,32.13,76353.29,3.9,-0.21936,0.00012,22.76679]
[1777560713499,32.13,76353.29,3.9,-0.21936,0.00012,22.76679]
[1777560713733,32.13,76386.01,3.9,-0.21547,0.00012,22.54228]
[1777560714512,32.13,76386.01,3.9,-0.21547,0.00012,22.54228]
[1777560714552,32.13,76386.01,3.9,-0.21547,0.00012,22.54228]
[1777560714775,32.13,76386.01,3.9,-0.21547,0.00012,22.54228]
[1777560714711,32.13,76395.44,3.9,-0.21436,0.00012,22.4773]
[1777560715545,32.13,76395.44,3.9,-0.21436,0.00012,22.4773]
[1777560716839,32.13,76396.33,3.9,-0.21425,0.00012,22.47089]
[1777560719389,32.13,76393.18,3.9,-0.21461,0.00012,22.4923]
[1777560719405,32.13,76393.18,3.9,-0.21461,0.00012,22.4923]
[1777560720446,32.13,76393.47,3.9,-0.21458,0.00012,22.49013]
[1777560720692,32.13,76393.47,3.9,-0.21458,0.00012,22.49013]
[1777560721240,32.13,76400.76,3.9,-0.21371,0.00012,22.43959]
[1777560721441,32.13,76400.76,3.9,-0.21371,0.00012,22.43959]
[1777560721620,32.13,76400.76,3.9,-0.21371,0.00012,22.43959]
[1777560721719,32.13,76400.76,3.9,-0.21371,0.00012,22.43959]
[1777560721904,32.13,76403.29,3.9,-0.21342,0.00012,22.42214]
[1777560722547,32.13,76403.29,3.9,-0.21342,0.00012,22.42214]
[1777560722564,32.13,76403.29,3.9,-0.21342,0.00012,22.42214]
[1777560722573,32.13,76403.29,3.9,-0.21342,0.00012,22.42214]
[1777560722869,32.13,76409.87,3.9,-0.21264,0.00012,22.3766]
[1777560723184,32.13,76409.87,3.9,-0.21264,0.00012,22.3766]
[1777560723392,32.13,76409.87,3.9,-0.21264,0.00012,22.3766]
[1777560723418,32.13,76409.87,3.9,-0.21264,0.00012,22.3766]
[1777560723552,32.13,76409.87,3.9,-0.21264,0.00012,22.3766]
[1777560723589,32.13,76409.87,3.9,-0.21264,0.00012,22.3766]
[1777560723630,32.13,76409.87,3.9,-0.21264,0.00012,22.3766]
[1777560724760,32.13,76416.33,3.9,-0.21188,0.00012,22.33189]
[1777560724797,32.13,76416.33,3.9,-0.21188,0.00012,22.33189]
[1777560724775,32.13,76431.38,3.9,-0.21013,0.00012,22.22744]
[1777560725821,32.13,76431.38,3.9,-0.21013,0.00012,22.22744]
[1777560726076,32.13,76435.4,3.9,-0.20966,0.00012,22.19969]
[1777560726758,32.13,76439.07,3.9,-0.20924,0.00012,22.17423]
[1777560727584,32.13,76439.07,3.9,-0.20924,0.00012,22.17423]
[1777560727636,32.13,76439.07,3.9,-0.20924,0.00012,22.17423]
[1777560731958,32.13,76438.79,3.9,-0.20927,0.00012,22.17602]
[1777560732386,32.13,76432.33,3.9,-0.21002,0.00012,22.22085]
[1777560734403,32.13,76428.34,3.9,-0.21048,0.00012,22.24858]
[1777560734410,32.13,76428.34,3.9,-0.21048,0.00012,22.24858]
[1777560735162,32.13,76427.6,3.9,-0.21057,0.00012,22.25372]
[1777560735201,32.13,76427.6,3.9,-0.21057,0.00012,22.25372]
[1777560735798,32.13,76423.48,3.9,-0.21105,0.00012,22.28239]
[1777560736212,32.13,76423.48,3.9,-0.21105,0.00012,22.28239]
[1777560736375,32.13,76423.48,3.9,-0.21105,0.00012,22.28239]
[1777560736402,32.13,76423.48,3.9,-0.21105,0.00012,22.28239]
[1777560736420,32.13,76423.48,3.9,-0.21105,0.00012,22.28239]
[1777560736629,32.13,76423.48,3.9,-0.21105,0.00012,22.28239]
[1777560736710,32.13,76410.72,3.9,-0.21254,0.00012,22.37072]
[1777560736973,32.13,76410.72,3.9,-0.21254,0.00012,22.37072]
[1777560736984,32.13,76410.72,3.9,-0.21254,0.00012,22.37072]
[1777560737172,32.13,76410.72,3.9,-0.21254,0.00012,22.37072]
[1777560737222,32.13,76410.72,3.9,-0.21254,0.00012,22.37072]
[1777560737793,32.13,76410.72,3.9,-0.21254,0.00012,22.37072]
[1777560737818,32.13,76410.72,3.9,-0.21254,0.00012,22.37072]
[1777560737513,32.13,76402.6,3.9,-0.2135,0.00012,22.42682]
[1777560739853,32.13,76393.6,3.9,-0.21456,0.00012,22.48892]
[1777560741047,32.13,76395.82,3.9,-0.21429,0.00012,22.47354]
[1777560742465,32.13,76396.66,3.9,-0.21419,0.00012,22.4678]
[1777560742911,32.13,76391.03,3.9,-0.21486,0.00012,22.5066]
[1777560743212,32.13,76391.03,3.9,-0.21486,0.00012,22.5066]
[1777560743470,32.13,76382.51,3.9,-0.21586,0.00012,22.56516]
[1777560744878,32.13,76379.44,3.9,-0.21623,0.00012,22.58627]
[1777560744881,32.13,76379.44,3.9,-0.21623,0.00012,22.58627]
[1777560744882,32.13,76379.44,3.9,-0.21623,0.00012,22.58627]
[1777560744937,32.13,76379.44,3.9,-0.21623,0.00012,22.58627]
[1777560745387,32.13,76379.44,3.9,-0.21623,0.00012,22.58627]
[1777560745805,32.13,76380.55,3.9,-0.2161,0.00012,22.57857]
[1777560745907,32.13,76380.55,3.9,-0.2161,0.00012,22.57857]
[1777560747558,32.13,76378.4,3.9,-0.21635,0.00012,22.59333]
[1777560748872,32.13,76378.67,3.9,-0.21631,0.00012,22.59129]
[1777560751712,32.13,76379.99,3.9,-0.21616,0.00012,22.58204]
[1777560753839,32.13,76382.86,3.9,-0.21579,0.00012,22.5588]
[1777560756257,32.12,76375.09,3.9,-0.21671,0.00012,22.6118]
[1777560757687,32.12,76371.14,3.9,-0.21717,0.00012,22.63872]
[1777560757725,32.12,76371.14,3.9,-0.21717,0.00012,22.63872]
[1777560757751,32.12,76371.14,3.9,-0.21717,0.00012,22.63872]
[1777560757763,32.12,76371.14,3.9,-0.21717,0.00012,22.63872]
[1777560757770,32.12,76367.97,3.9,-0.21755,0.00012,22.66024]
[1777560758671,32.12,76367.97,3.9,-0.21755,0.00012,22.66024]
[1777560758719,32.12,76367.97,3.9,-0.21755,0.00012,22.66024]
[1777560760010,32.12,76357.08,3.9,-0.21884,0.00012,22.73437]
[1777560760334,32.12,76357.08,3.9,-0.21884,0.00012,22.73437]
[1777560760820,32.12,76355.88,3.9,-0.21898,0.00012,22.74234]
[1777560763307,32.12,76355.76,3.9,-0.21899,0.00012,22.74311]
[1777560763615,32.12,76355.79,3.9,-0.21899,0.00012,22.74286]
[1777560763947,32.12,76355.79,3.9,-0.21899,0.00012,22.74286]
[1777560764622,32.12,76355.56,3.9,-0.21901,0.00012,22.74424]
[1777560766400,32.12,76356.57,3.9,-0.21889,0.00012,22.7373]
[1777560766636,32.12,76359.42,3.9,-0.21855,0.00012,22.71777]
[1777560767875,32.12,76359.42,3.9,-0.21855,0.00012,22.71777]
[1777560768949,32.12,76361.73,3.9,-0.21827,0.00012,22.70166]
[1777560770904,32.12,76363.39,3.9,-0.21807,0.00012,22.69005]
[1777560770949,32.12,76363.39,3.9,-0.21807,0.00012,22.69005]
[1777560771670,32.12,76371.54,3.9,-0.21709,0.00012,22.6341]
[1777560772265,32.12,76371.54,3.9,-0.21709,0.00012,22.6341]
[1777560772680,32.12,76371.54,3.9,-0.21709,0.00012,22.6341]
[1777560773529,32.12,76370.69,3.9,-0.21719,0.00012,22.63976]
[1777560776413,32.12,76361.46,3.9,-0.21829,0.00012,22.70275]
[1777560777244,32.12,76359.1,3.9,-0.21857,0.00012,22.71877]
[1777560777297,32.12,76359.1,3.9,-0.21857,0.00012,22.71877]
[1777560781151,32.12,76356.87,3.9,-0.21882,0.00012,22.73334]
[1777560781169,32.12,76356.87,3.9,-0.21882,0.00012,22.73334]
[1777560781271,32.12,76356.87,3.9,-0.21882,0.00012,22.73334]
[1777560781741,32.12,76348.87,3.9,-0.21977,0.00012,22.78781]
[1777560782246,32.12,76348.87,3.9,-0.21977,0.00012,22.78781]
[1777560782438,32.12,76348.87,3.9,-0.21977,0.00012,22.78781]
[1777560782773,32.12,76348.87,3.9,-0.21977,0.00012,22.78781]
[1777560784803,32.12,76342.22,3.9,-0.22057,0.00012,22.83312]
[1777560787263,32.12,76342.9,3.9,-0.22049,0.00012,22.82838]
[1777560787924,32.12,76345.46,3.9,-0.22018,0.00012,22.8109]
[1777560793825,32.12,76345.17,3.9,-0.22021,0.00012,22.81284]
[1777560798860,32.12,76345.2,3.9,-0.22021,0.00012,22.81266]
[1777560801316,32.12,76345.12,3.9,-0.22022,0.00012,22.81322]
[1777560801999,32.12,76344.63,3.9,-0.22028,0.00012,22.81657]
[1777560802077,32.12,76344.63,3.9,-0.22028,0.00012,22.81657]
[1777560804113,32.12,76340.27,3.9,-0.2208,0.00012,22.84625]
[1777560804732,32.12,76340.27,3.9,-0.2208,0.00012,22.84625]
[1777560805057,32.12,76332.37,3.9,-0.22175,0.00012,22.89996]
[1777560810271,32.11,76328.36,3.9,-0.22222,0.00012,22.92676]
[1777560816032,32.11,76333.33,3.9,-0.22159,0.00012,22.88881]
[1777560822029,32.11,76330.92,3.9,-0.22187,0.00012,22.90461]
[1777560827065,32.11,76333.26,3.9,-0.22158,0.00012,22.88834]
[1777560832101,32.11,76336.56,3.9,-0.22118,0.00012,22.86563]
[1777560838179,32.11,76334.71,3.9,-0.2214,0.00012,22.87789]
[1777560838280,32.11,76336.18,3.9,-0.22122,0.00012,22.86783]
[1777560841462,32.11,76335.02,3.9,-0.22136,0.00012,22.87566]
[1777560843247,32.11,76337.6,3.9,-0.22105,0.00012,22.85801]
[1777560843395,32.11,76337.6,3.9,-0.22105,0.00012,22.85801]
[1777560843425,32.11,76337.6,3.9,-0.22105,0.00012,22.85801]
[1777560843592,32.11,76337.6,3.9,-0.22105,0.00012,22.85801]
[1777560843606,32.11,76337.6,3.9,-0.22105,0.00012,22.85801]
[1777560843636,32.11,76337.6,3.9,-0.22105,0.00012,22.85801]
[1777560843645,32.11,76337.6,3.9,-0.22105,0.00012,22.85801]
[1777560843654,32.11,76337.6,3.9,-0.22105,0.00012,22.85801]
[1777560843723,32.11,76337.6,3.9,-0.22105,0.00012,22.85801]
[1777560843877,32.11,76340.98,3.9,-0.22064,0.00012,22.83498]
[1777560845001,32.11,76346.95,3.9,-0.21993,0.00012,22.79415]
[1777560850225,32.11,76347.54,3.9,-0.21985,0.00012,22.78971]
[1777560855201,32.11,76346.77,3.9,-0.21993,0.00012,22.79461]
[1777560858557,32.11,76344.43,3.9,-0.22021,0.00012,22.81024]
[1777560858733,32.11,76344.43,3.9,-0.22021,0.00012,22.81024]
[1777560859335,32.11,76344.76,3.9,-0.22017,0.00012,22.80788]
[1777560860288,32.1,76352.91,3.9,-0.21919,0.00012,22.75212]
[1777560861543,32.1,76356.92,3.9,-0.21871,0.00012,22.72466]
[1777560862642,32.1,76356.96,3.9,-0.21871,0.00012,22.72437]
[1777560864877,32.1,76355.87,3.9,-0.21884,0.00012,22.73178]
[1777560864912,32.1,76351.83,3.9,-0.21932,0.00012,22.75928]
[1777560869115,32.1,76350.19,3.9,-0.21951,0.00012,22.77059]
[1777560869243,32.1,76350.19,3.9,-0.21951,0.00012,22.77059]
[1777560869373,32.1,76350.19,3.9,-0.21951,0.00012,22.77059]
[1777560869397,32.1,76350.19,3.9,-0.21951,0.00012,22.77059]
[1777560869474,32.1,76352.62,3.9,-0.21922,0.00012,22.75403]
[1777560870476,32.1,76352.62,3.9,-0.21922,0.00012,22.75403]
[1777560870997,32.1,76356.93,3.9,-0.21871,0.00012,22.72448]
[1777560871560,32.1,76356.93,3.9,-0.21871,0.00012,22.72448]
[1777560872332,32.1,76359.9,3.9,-0.21833,0.00012,22.70076]
[1777560872692,32.1,76359.9,3.9,-0.21833,0.00012,22.70076]
[1777560872717,32.1,76360.25,3.9,-0.21829,0.00012,22.69835]
[1777560874343,32.1,76360.8,3.9,-0.21822,0.00012,22.69444]
[1777560876378,32.1,76361.41,3.9,-0.21814,0.00012,22.68998]
[1777560876405,32.1,76361.41,3.9,-0.21814,0.00012,22.68998]
[1777560876542,32.1,76361.41,3.9,-0.21814,0.00012,22.68998]
[1777560876569,32.1,76361.41,3.9,-0.21814,0.00012,22.68998]
[1777560876581,32.1,76361.41,3.9,-0.21814,0.00012,22.68998]
[1777560876718,32.1,76361.41,3.9,-0.21814,0.00012,22.68998]
[1777560876873,32.1,76361.41,3.9,-0.21814,0.00012,22.68998]
[1777560876874,32.1,76361.41,3.9,-0.21814,0.00012,22.68998]
[1777560878422,32.1,76377.5,3.9,-0.21623,0.00012,22.57934]
[1777560882898,32.1,76375.81,3.9,-0.21643,0.00012,22.59096]
[1777560884001,32.1,76375.36,3.9,-0.21648,0.00012,22.59404]
[1777560885632,32.1,76374.15,3.9,-0.21662,0.00012,22.60234]
[1777560891812,32.1,76370.21,3.9,-0.21709,0.00012,22.62922]
[1777560893902,32.1,76363.44,3.9,-0.21789,0.00012,22.67544]
[1777560894644,32.1,76362.94,3.9,-0.21795,0.00012,22.67877]
[1777560894655,32.1,76362.94,3.9,-0.21795,0.00012,22.67877]
[1777560894665,32.1,76362.94,3.9,-0.21795,0.00012,22.67877]
[1777560894686,32.1,76362.94,3.9,-0.21795,0.00012,22.67877]
[1777560894997,32.1,76362.94,3.9,-0.21795,0.00012,22.67877]
[1777560894993,32.1,76361.87,3.9,-0.21808,0.00012,22.68609]
[1777560896857,32.1,76351.42,3.9,-0.21932,0.00012,22.75754]
[1777560898286,32.1,76351.16,3.9,-0.21935,0.00012,22.75927]
[1777560898730,32.1,76351.16,3.9,-0.21935,0.00012,22.75927]
[1777560900227,32.1,76340.23,3.9,-0.22066,0.00012,22.83374]
[1777560900677,32.1,76340.23,3.9,-0.22066,0.00012,22.83374]
[1777560903040,32.1,76328.2,3.9,-0.2221,0.00012,22.9151]
[1777560904449,32.1,76329.62,3.9,-0.22193,0.00012,22.90523]
[1777560904715,32.1,76328.7,3.9,-0.22203,0.00012,22.91127]
[1777560905261,32.1,76328.7,3.9,-0.22203,0.00012,22.91127]
[1777560905612,32.1,76325.61,3.9,-0.2224,0.00012,22.93218]
[1777560908305,32.1,76327.13,3.9,-0.22221,0.00012,22.92138]
[1777560908801,32.1,76327.13,3.9,-0.22221,0.00012,22.92138]
[1777560911163,32.1,76326.3,3.9,-0.2223,0.00012,22.92635]
[1777560913719,32.09,76326.47,3.9,-0.22227,0.00012,22.92473]
[1777560918769,32.09,76329.3,3.9,-0.22191,0.00012,22.90425]
[1777560921323,32.09,76328.6,3.9,-0.22199,0.00012,22.90867]
[1777560921451,32.09,76328.6,3.9,-0.22199,0.00012,22.90867]
[1777560926338,32.09,76326.8,3.9,-0.22219,0.00012,22.9199]
[1777560926688,32.09,76326.8,3.9,-0.22219,0.00012,22.9199]
[1777560927015,32.09,76326.8,3.9,-0.22219,0.00012,22.9199]
[1777560927039,32.09,76326.8,3.9,-0.22219,0.00012,22.9199]
[1777560927937,32.09,76332.07,3.9,-0.22155,0.00012,22.88369]
[1777560929848,32.09,76332.93,3.9,-0.22144,0.00012,22.87782]
[1777560929983,32.09,76332.93,3.9,-0.22144,0.00012,22.87782]
[1777560930069,32.09,76332.9,3.9,-0.22145,0.00012,22.878]
[1777560930084,32.09,76332.9,3.9,-0.22145,0.00012,22.878]
[1777560930853,32.09,76332.9,3.9,-0.22145,0.00012,22.878]
[1777560930929,32.09,76332.9,3.9,-0.22145,0.00012,22.878]
[1777560931028,32.09,76332.9,3.9,-0.22145,0.00012,22.878]
[1777560931027,32.09,76333.44,3.9,-0.22136,0.00012,22.87096]
[1777560932012,32.09,76346.74,3.9,-0.21976,0.00012,22.78014]
[1777560932194,32.09,76346.74,3.9,-0.21976,0.00012,22.78014]
[1777560937840,32.09,76348.22,3.9,-0.21959,0.00012,22.76999]
[1777560942875,32.09,76345.57,3.9,-0.21991,0.00012,22.78824]
[1777560943289,32.09,76345.57,3.9,-0.21991,0.00012,22.78824]
[1777560944254,32.09,76344.23,3.9,-0.22007,0.00012,22.79742]
[1777560944474,32.09,76344.23,3.9,-0.22007,0.00012,22.79742]
[1777560944639,32.09,76344.23,3.9,-0.22007,0.00012,22.79742]
[1777560945604,32.09,76347.32,3.9,-0.21969,0.00012,22.77622]
[1777560946328,32.09,76349.06,3.9,-0.21949,0.00012,22.76433]
[1777560946394,32.09,76349.06,3.9,-0.21949,0.00012,22.76433]
[1777560946617,32.09,76349.06,3.9,-0.21949,0.00012,22.76433]
[1777560946624,32.09,76349.06,3.9,-0.21949,0.00012,22.76433]
[1777560946868,32.09,76349.06,3.9,-0.21949,0.00012,22.76433]
[1777560946903,32.09,76350.94,3.9,-0.21926,0.00012,22.75145]
[1777560948671,32.09,76353.28,3.9,-0.21898,0.00012,22.73529]
[1777560948725,32.09,76353.28,3.9,-0.21898,0.00012,22.73529]
[1777560948932,32.09,76353.28,3.9,-0.21898,0.00012,22.73529]
[1777560949405,32.09,76354.75,3.9,-0.2188,0.00012,22.72498]
[1777560949405,32.09,76354.75,3.9,-0.2188,0.00012,22.72498]
[1777560949425,32.09,76354.75,3.9,-0.2188,0.00012,22.72498]
[1777560949467,32.09,76354.75,3.9,-0.2188,0.00012,22.72498]
[1777560949924,32.09,76350.33,3.9,-0.21933,0.00012,22.75521]
[1777560951485,32.09,76345.25,3.9,-0.21994,0.00012,22.78995]
[1777560952258,32.09,76344.73,3.9,-0.22,0.00012,22.79349]
[1777560952828,32.09,76344.73,3.9,-0.22,0.00012,22.79349]
[1777560953582,32.09,76344.48,3.9,-0.22002,0.00012,22.79496]
[1777560954410,32.09,76345.72,3.9,-0.21987,0.00012,22.78649]
[1777560955387,32.09,76345.71,3.9,-0.21988,0.00012,22.78651]
[1777560955712,32.09,76345.71,3.9,-0.21988,0.00012,22.78651]
[1777560955733,32.09,76345.71,3.9,-0.21988,0.00012,22.78651]
[1777560956431,32.08,76343.16,3.9,-0.22018,0.00012,22.80387]
[1777560960101,32.08,76333.37,3.9,-0.22135,0.00012,22.87024]
[1777560961442,32.08,76335.92,3.9,-0.22104,0.00012,22.8526]
[1777560964032,32.08,76338.93,3.9,-0.22067,0.00012,22.83187]
[1777560964459,32.08,76336.63,3.9,-0.22095,0.00012,22.84746]
[1777560964546,32.08,76336.63,3.9,-0.22095,0.00012,22.84746]
[1777560964671,32.08,76336.63,3.9,-0.22095,0.00012,22.84746]
[1777560964733,32.08,76336.63,3.9,-0.22095,0.00012,22.84746]
[1777560964842,32.08,76336.63,3.9,-0.22095,0.00012,22.84746]
[1777560964888,32.08,76336.63,3.9,-0.22095,0.00012,22.84746]
[1777560965070,32.08,76336.63,3.9,-0.22095,0.00012,22.84746]
[1777560965102,32.08,76325.56,3.9,-0.22228,0.00012,22.92283]
[1777560965188,32.08,76325.56,3.9,-0.22228,0.00012,22.92283]
[1777560965309,32.08,76325.56,3.9,-0.22228,0.00012,22.92283]
[1777560965515,32.08,76325.56,3.9,-0.22228,0.00012,22.92283]
[1777560965559,32.08,76325.56,3.9,-0.22228,0.00012,22.92283]
[1777560965899,32.08,76325.56,3.9,-0.22228,0.00012,22.92283]
[1777560966079,32.08,76314.69,3.9,-0.2236,0.00012,22.99669]
[1777560966380,32.08,76314.69,3.9,-0.2236,0.00012,22.99669]
[1777560967047,32.08,76313.64,3.9,-0.22372,0.00012,23.00365]
[1777560967645,32.08,76313.64,3.9,-0.22372,0.00012,23.00365]
[1777560968055,32.08,76310.59,3.9,-0.22409,0.00012,23.02429]
[1777560971624,32.08,76306.81,3.9,-0.22454,0.00012,23.04964]
[1777560977119,32.08,76306.95,3.9,-0.22452,0.00012,23.04831]
[1777560982154,32.08,76305.72,3.9,-0.22466,0.00012,23.05627]
[1777560984678,32.08,76305.3,3.9,-0.22471,0.00012,23.05904]
[1777560984721,32.08,76305.3,3.9,-0.22471,0.00012,23.05904]
[1777560984966,32.08,76305.3,3.9,-0.22471,0.00012,23.05904]
[1777560985013,32.08,76305.3,3.9,-0.22471,0.00012,23.05904]
[1777560985057,32.08,76305.3,3.9,-0.22471,0.00012,23.05904]
[1777560985089,32.08,76305.3,3.9,-0.22471,0.00012,23.05904]
[1777560985111,32.09,76305.49,3.9,-0.22474,0.00012,23.06086]
[1777560985346,32.09,76305.49,3.9,-0.22474,0.00012,23.06086]
[1777560986325,32.09,76300.6,3.9,-0.22534,0.00012,23.0939]
[1777560986422,32.09,76300.61,3.9,-0.22538,0.00012,23.09656]
[1777560989476,32.1,76299.95,3.9,-0.22547,0.00012,23.1013]
[1777560989827,32.1,76299.95,3.9,-0.22547,0.00012,23.1013]
[1777560989836,32.1,76300.13,3.9,-0.22545,0.00012,23.10021]
[1777560991439,32.1,76305.79,3.9,-0.22476,0.00012,23.06201]
[1777560996413,32.1,76302.97,3.9,-0.22509,0.00012,23.07834]
[1777560996500,32.1,76298.56,3.9,-0.22563,0.00012,23.10823]
[1777560997692,32.1,76298.56,3.9,-0.22563,0.00012,23.10823]
[1777560997913,32.1,76298.48,3.9,-0.22564,0.00012,23.10889]
[1777560998380,32.1,76298.48,3.9,-0.22564,0.00012,23.10889]
[1777560998452,32.1,76297.81,3.9,-0.22573,0.00012,23.11341]
[1777561004312,32.1,76297.86,3.9,-0.22573,0.00012,23.11379]
[1777561005750,32.1,76297.86,3.9,-0.22573,0.00012,23.11379]
[1777561005794,32.1,76296.67,3.9,-0.22588,0.00012,23.12194]
[1777561006414,32.1,76296.67,3.9,-0.22588,0.00012,23.12194]
[1777561006617,32.1,76297.6,3.9,-0.22577,0.00012,23.11566]
[1777561007640,32.1,76297.6,3.9,-0.22577,0.00012,23.11566]
[1777561007651,32.1,76297.6,3.9,-0.22577,0.00012,23.11566]
[1777561007971,32.1,76297.6,3.9,-0.22577,0.00012,23.11566]
[1777561008637,32.1,76292.32,3.9,-0.22641,0.00012,23.15144]
[1777561009480,32.1,76290.81,3.9,-0.2266,0.00012,23.16167]
[1777561011541,32.1,76291.62,3.9,-0.2265,0.00012,23.15627]
[1777561017634,32.1,76286.94,3.9,-0.22708,0.00012,23.18807]
[1777561023129,32.1,76286.69,3.9,-0.22711,0.00012,23.18979]
[1777561025315,32.1,76289.32,3.9,-0.22679,0.00012,23.17206]
[1777561025354,32.1,76289.32,3.9,-0.22679,0.00012,23.17206]
[1777561025766,32.1,76289.32,3.9,-0.22679,0.00012,23.17206]
[1777561028177,32.1,76299.47,3.9,-0.22555,0.00012,23.10372]
[1777561028818,32.1,76299.47,3.9,-0.22555,0.00012,23.10372]
[1777561028918,32.1,76298.36,3.9,-0.22569,0.00012,23.11129]
[1777561034522,32.1,76295.26,3.9,-0.22606,0.00012,23.13173]
[1777561036437,32.1,76293.36,3.9,-0.22629,0.00012,23.14446]
[1777561036475,32.1,76293.36,3.9,-0.22629,0.00012,23.14446]
[1777561037001,32.1,76293.36,3.9,-0.22629,0.00012,23.14446]
[1777561037026,32.1,76293.36,3.9,-0.22629,0.00012,23.14446]
[1777561037030,32.1,76293.36,3.9,-0.22629,0.00012,23.14446]
[1777561037153,32.1,76290.97,3.9,-0.22658,0.00012,23.1605]
[1777561037629,32.1,76290.97,3.9,-0.22658,0.00012,23.1605]
[1777561037726,32.1,76290.97,3.9,-0.22658,0.00012,23.1605]
[1777561037789,32.1,76290.97,3.9,-0.22658,0.00012,23.1605]
[1777561038096,32.1,76290.97,3.9,-0.22658,0.00012,23.1605]
[1777561038166,32.1,76280.68,3.9,-0.22783,0.00012,23.22963]
[1777561038825,32.1,76268.57,3.9,-0.22932,0.00012,23.31081]
[1777561039268,32.1,76268.57,3.9,-0.22932,0.00012,23.31081]
[1777561039616,32.1,76268.57,3.9,-0.22932,0.00012,23.31081]
[1777561042617,32.1,76268.4,3.9,-0.22933,0.00012,23.31151]
[1777561043716,32.1,76269.43,3.9,-0.2292,0.00012,23.30448]
[1777561043751,32.1,76269.43,3.9,-0.2292,0.00012,23.30448]
[1777561044137,32.1,76265.6,3.9,-0.22967,0.00012,23.32998]
[1777561044420,32.1,76265.6,3.9,-0.22967,0.00012,23.32998]
[1777561045021,32.1,76248.37,3.9,-0.23179,0.00012,23.44491]
[1777561045519,32.1,76248.37,3.9,-0.23179,0.00012,23.44491]
[1777561046002,32.1,76248.37,3.9,-0.23179,0.00012,23.44491]
[1777561046103,32.1,76247.17,3.9,-0.23194,0.00012,23.45286]
[1777561047048,32.1,76247.17,3.9,-0.23194,0.00012,23.45286]
[1777561047093,32.1,76247.17,3.9,-0.23194,0.00012,23.45286]
[1777561047147,32.1,76250.87,3.9,-0.23148,0.00012,23.42791]
[1777561047825,32.1,76250.87,3.9,-0.23148,0.00012,23.42791]
[1777561048182,32.1,76250.87,3.9,-0.23148,0.00012,23.42791]
[1777561047900,32.1,76251.74,3.9,-0.23137,0.00012,23.42211]
[1777561049125,32.1,76251.74,3.9,-0.23137,0.00012,23.42211]
[1777561050064,32.1,76251.31,3.9,-0.23143,0.00012,23.42517]
[1777561053880,32.1,76259.47,3.9,-0.2304,0.00012,23.36746]
[1777561054125,32.1,76262.44,3.9,-0.23004,0.00012,23.34768]
[1777561060022,32.1,76263.28,3.9,-0.22993,0.00012,23.34202]
[1777561062532,32.1,76261.41,3.9,-0.23016,0.00012,23.35449]
[1777561062543,32.1,76261.41,3.9,-0.23016,0.00012,23.35449]
[1777561062873,32.1,76256.92,3.9,-0.23071,0.00012,23.38445]
[1777561063490,32.1,76256.92,3.9,-0.23071,0.00012,23.38445]
[1777561064327,32.1,76254.07,3.9,-0.23107,0.00012,23.40361]
[1777561066075,32.1,76256.39,3.9,-0.23078,0.00012,23.38818]
[1777561067916,32.1,76262.45,3.9,-0.23004,0.00012,23.34803]
[1777561069435,32.1,76261.39,3.9,-0.23018,0.00012,23.3556]
[1777561072388,32.1,76259.14,3.9,-0.23046,0.00012,23.37083]
[1777561073783,32.1,76257.09,3.9,-0.23072,0.00012,23.3846]
[1777561078694,32.1,76254.82,3.9,-0.231,0.00012,23.40023]
[1777561083872,32.1,76258.72,3.9,-0.23054,0.00012,23.37504]
[1777561084400,32.1,76258.72,3.9,-0.23054,0.00012,23.37504]
[1777561085499,32.11,76262.37,3.9,-0.23009,0.00012,23.35085]
[1777561090921,32.11,76261.6,3.9,-0.23019,0.00012,23.35626]
[1777561095946,32.11,76265.53,3.9,-0.22971,0.00012,23.33007]
[1777561096030,32.11,76266.3,3.9,-0.22962,0.00012,23.32497]
[1777561096437,32.11,76266.3,3.9,-0.22962,0.00012,23.32497]
[1777561097520,32.11,76274.92,3.9,-0.22856,0.00012,23.26727]
[1777561100305,32.11,76277.01,3.9,-0.22831,0.00012,23.25349]
[1777561100620,32.11,76277.01,3.9,-0.22831,0.00012,23.25349]
[1777561100672,32.11,76277.01,3.9,-0.22831,0.00012,23.25349]
[1777561100990,32.11,76280.42,3.9,-0.22789,0.00012,23.23061]
[1777561103085,32.11,76281.05,3.9,-0.22781,0.00012,23.22634]
[1777561104209,32.11,76282.73,3.9,-0.22761,0.00012,23.21504]
[1777561107199,32.11,76292.64,3.9,-0.22639,0.00012,23.14821]
[1777561107291,32.11,76291.64,3.9,-0.22651,0.00012,23.1549]
[1777561108042,32.11,76292.8,3.9,-0.22637,0.00012,23.14705]
[1777561113186,32.11,76292.91,3.9,-0.22633,0.00012,23.14277]
[1777561114176,32.11,76290.43,3.9,-0.22664,0.00012,23.15943]
[1777561114394,32.11,76287.03,3.9,-0.22705,0.00012,23.18218]
[1777561114422,32.11,76287.03,3.9,-0.22705,0.00012,23.18218]
[1777561115092,32.11,76284.8,3.9,-0.22732,0.00012,23.19717]
[1777561118829,32.1,76285.85,3.9,-0.22719,0.00012,23.18998]
[1777561118832,32.1,76285.85,3.9,-0.22719,0.00012,23.18998]
[1777561118838,32.1,76285.85,3.9,-0.22719,0.00012,23.18998]
[1777561118973,32.1,76285.85,3.9,-0.22719,0.00012,23.18998]
[1777561119121,32.1,76289.03,3.9,-0.2268,0.00012,23.16852]
[1777561121616,32.1,76292.15,3.9,-0.22642,0.00012,23.14732]
[1777561121720,32.1,76292.15,3.9,-0.22642,0.00012,23.14732]
[1777561127177,32.1,76293.38,3.9,-0.22626,0.00012,23.13858]
[1777561127812,32.1,76293.38,3.9,-0.22626,0.00012,23.13858]
[1777561127825,32.1,76293.38,3.9,-0.22626,0.00012,23.13858]
[1777561128143,32.1,76293.38,3.9,-0.22626,0.00012,23.13858]
[1777561128730,32.1,76296.11,3.9,-0.22593,0.00012,23.12013]
[1777561128795,32.1,76296.11,3.9,-0.22593,0.00012,23.12013]
[1777561130274,32.1,76297.06,3.9,-0.22581,0.00012,23.11368]
[1777561130610,32.1,76297.67,3.9,-0.22573,0.00012,23.10953]
[1777561131446,32.1,76298.25,3.9,-0.22566,0.00012,23.10559]
[1777561134701,32.1,76294.56,3.9,-0.22611,0.00012,23.13036]
[1777561135539,32.1,76294.46,3.9,-0.22612,0.00012,23.13098]
[1777561136336,32.1,76297.07,3.9,-0.2258,0.00012,23.11332]
[1777561138755,32.1,76295.53,3.9,-0.22599,0.00012,23.12363]
[1777561139449,32.1,76295.88,3.9,-0.22595,0.00012,23.12121]
[1777561144381,32.1,76296.77,3.9,-0.22583,0.00012,23.11503]
[1777561145166,32.1,76296.77,3.9,-0.22583,0.00012,23.11503]
[1777561145186,32.1,76296.77,3.9,-0.22583,0.00012,23.11503]
[1777561145217,32.1,76296.77,3.9,-0.22583,0.00012,23.11503]
[1777561145238,32.1,76296.77,3.9,-0.22583,0.00012,23.11503]
[1777561145280,32.1,76296.75,3.9,-0.22584,0.00012,23.11508]
[1777561145477,32.1,76296.75,3.9,-0.22584,0.00012,23.11508]
[1777561145525,32.1,76296.75,3.9,-0.22584,0.00012,23.11508]
[1777561145816,32.1,76296.75,3.9,-0.22584,0.00012,23.11508]
[1777561145895,32.1,76296.75,3.9,-0.22584,0.00012,23.11508]
[1777561145979,32.1,76304.7,3.9,-0.22487,0.00012,23.06141]
[1777561148190,32.1,76310.45,3.9,-0.22417,0.00012,23.02235]
[1777561153359,32.1,76308.34,3.9,-0.2244,0.00012,23.03531]
[1777561154669,32.1,76309.94,3.9,-0.22421,0.00012,23.02448]
[1777561154687,32.1,76309.94,3.9,-0.22421,0.00012,23.02448]
[1777561154694,32.1,76313.23,3.9,-0.2238,0.00012,23.00198]
[1777561156381,32.1,76302.3,3.9,-0.22513,0.00012,23.0757]
[1777561158138,32.1,76302.3,3.9,-0.22513,0.00012,23.0757]
[1777561163430,32.09,76301.97,3.9,-0.22515,0.00012,23.07675]
[1777561164330,32.09,76301.97,3.9,-0.22515,0.00012,23.07675]
[1777561167957,32.09,76300.22,3.9,-0.22535,0.00012,23.08805]
[1777561173500,32.09,76300.58,3.9,-0.22527,0.00012,23.0811]
[1777561176689,32.09,76301.04,3.9,-0.2252,0.00012,23.07765]
[1777561178146,32.09,76300.79,3.9,-0.22523,0.00012,23.07917]
[1777561178165,32.09,76300.79,3.9,-0.22523,0.00012,23.07917]
[1777561178815,32.09,76300.76,3.9,-0.22523,0.00012,23.07921]
[1777561179786,32.09,76295.33,3.9,-0.22589,0.00012,23.11549]
[1777561181721,32.09,76289.2,3.9,-0.22663,0.00012,23.15648]
[1777561187598,32.08,76286.77,3.9,-0.2269,0.00012,23.17164]
[1777561192682,32.08,76281.45,3.9,-0.22754,0.00012,23.20652]
[1777561194407,32.08,76283.07,3.9,-0.22733,0.00012,23.19509]
[1777561194513,32.08,76283.07,3.9,-0.22733,0.00012,23.19509]
[1777561195032,32.08,76283.07,3.9,-0.22733,0.00012,23.19509]
[1777561195293,32.08,76283.07,3.9,-0.22733,0.00012,23.19509]
[1777561195313,32.08,76283.07,3.9,-0.22733,0.00012,23.19509]
[1777561195341,32.08,76279.73,3.9,-0.22773,0.00012,23.21707]
[1777561195548,32.08,76279.73,3.9,-0.22773,0.00012,23.21707]
[1777561195888,32.08,76279.73,3.9,-0.22773,0.00012,23.21707]
[1777561195970,32.08,76279.73,3.9,-0.22773,0.00012,23.21707]
[1777561195989,32.08,76276.29,3.9,-0.22815,0.00012,23.24018]
[1777561196742,32.08,76276.29,3.9,-0.22815,0.00012,23.24018]
[1777561198478,32.08,76274.04,3.9,-0.22842,0.00012,23.25495]
[1777561198482,32.08,76274.04,3.9,-0.22842,0.00012,23.25495]
[1777561200602,32.08,76272.93,3.9,-0.22855,0.00012,23.26207]
[1777561202739,32.07,76271.73,3.9,-0.2287,0.00012,23.26984]
[1777561203020,32.07,76271.73,3.9,-0.2287,0.00012,23.26984]
[1777561203246,32.07,76271.73,3.9,-0.2287,0.00012,23.26984]
[1777561203350,32.07,76271.73,3.9,-0.2287,0.00012,23.26984]
[1777561203302,32.07,76272.15,3.9,-0.22864,0.00012,23.26662]
[1777561203407,32.07,76272.15,3.9,-0.22864,0.00012,23.26662]
[1777561203499,32.07,76272.15,3.9,-0.22864,0.00012,23.26662]
[1777561204112,32.07,76272.15,3.9,-0.22864,0.00012,23.26662]
[1777561204166,32.07,76272.15,3.9,-0.22864,0.00012,23.26662]
[1777561204367,32.07,76291.41,3.9,-0.22628,0.00012,23.13707]
[1777561204433,32.07,76291.41,3.9,-0.22628,0.00012,23.13707]
[1777561205007,32.07,76291.41,3.9,-0.22628,0.00012,23.13707]
[1777561205076,32.07,76291.41,3.9,-0.22628,0.00012,23.13707]
[1777561205163,32.07,76302.82,3.9,-0.22489,0.00012,23.05987]
[1777561205585,32.07,76302.82,3.9,-0.22489,0.00012,23.05987]
[1777561206023,32.07,76302.82,3.9,-0.22489,0.00012,23.05987]
[1777561206292,32.07,76318.07,3.9,-0.22304,0.00012,22.95626]
[1777561207677,32.07,76321.55,3.9,-0.22261,0.00012,22.93256]
[1777561207870,32.07,76321.55,3.9,-0.22261,0.00012,22.93256]
[1777561208847,32.07,76320.01,3.9,-0.2228,0.00012,22.94298]
[1777561209681,32.07,76324.72,3.9,-0.22223,0.00012,22.91082]
[1777561209743,32.07,76324.72,3.9,-0.22223,0.00012,22.91082]
[1777561209758,32.07,76324.72,3.9,-0.22223,0.00012,22.91082]
[1777561210285,32.07,76328.14,3.9,-0.22181,0.00012,22.88745]
[1777561210436,32.07,76328.14,3.9,-0.22181,0.00012,22.88745]
[1777561210527,32.07,76328.14,3.9,-0.22181,0.00012,22.88745]
[1777561210589,32.07,76328.14,3.9,-0.22181,0.00012,22.88745]
[1777561210698,32.07,76328.14,3.9,-0.22181,0.00012,22.88745]
[1777561212030,32.07,76331.18,3.9,-0.22144,0.00012,22.86656]
[1777561212341,32.07,76331.18,3.9,-0.22144,0.00012,22.86656]
[1777561215349,32.07,76327.92,3.9,-0.22183,0.00012,22.88836]
[1777561216518,32.07,76330.67,3.9,-0.22149,0.00012,22.86922]
[1777561216655,32.07,76330.67,3.9,-0.22149,0.00012,22.86922]
[1777561220572,32.07,76329.43,3.9,-0.22163,0.00012,22.87694]
[1777561222111,32.07,76331.72,3.9,-0.22135,0.00012,22.86102]
[1777561227799,32.06,76330.17,3.9,-0.22152,0.00012,22.87079]
[1777561227853,32.06,76330.17,3.9,-0.22152,0.00012,22.87079]
[1777561229412,32.06,76332.04,3.9,-0.22129,0.00012,22.85782]
[1777561230884,32.06,76335.7,3.9,-0.22085,0.00012,22.83275]
[1777561231003,32.06,76335.7,3.9,-0.22085,0.00012,22.83275]
[1777561231373,32.06,76331.78,3.9,-0.2213,0.00012,22.85603]
[1777561231406,32.06,76331.78,3.9,-0.2213,0.00012,22.85603]
[1777561231722,32.06,76331.78,3.9,-0.2213,0.00012,22.85603]
[1777561232134,32.06,76331.78,3.9,-0.2213,0.00012,22.85603]
[1777561232235,32.06,76316.07,3.9,-0.2232,0.00012,22.96288]
[1777561232851,32.06,76316.07,3.9,-0.2232,0.00012,22.96288]
[1777561233564,32.06,76315.4,3.9,-0.22327,0.00012,22.9673]
[1777561237726,32.06,76318.54,3.9,-0.22289,0.00012,22.94549]
[1777561237957,32.06,76316.77,3.9,-0.2231,0.00012,22.95741]
[1777561240496,32.06,76318.89,3.9,-0.22284,0.00012,22.94308]
[1777561240978,32.06,76318.98,3.9,-0.22283,0.00012,22.94251]
[1777561246013,32.06,76323.9,3.9,-0.22223,0.00012,22.90869]
[1777561248404,32.06,76325.68,3.9,-0.22202,0.00012,22.89654]
[1777561248517,32.06,76333.76,3.9,-0.22104,0.00012,22.84146]
[1777561248783,32.06,76333.76,3.9,-0.22104,0.00012,22.84146]
[1777561252017,32.06,76336.23,3.9,-0.22075,0.00012,22.82474]
[1777561252053,32.06,76336.23,3.9,-0.22075,0.00012,22.82474]
[1777561252178,32.06,76338.11,3.9,-0.22052,0.00012,22.81196]
[1777561256421,32.06,76336.24,3.9,-0.22074,0.00012,22.82455]
[1777561256474,32.06,76336.24,3.9,-0.22074,0.00012,22.82455]
[1777561256754,32.06,76336.24,3.9,-0.22074,0.00012,22.82455]
[1777561257250,32.06,76336.24,3.9,-0.22074,0.00012,22.82455]
[1777561257256,32.06,76336.24,3.9,-0.22074,0.00012,22.82455]
[1777561257347,32.06,76336.24,3.9,-0.22074,0.00012,22.82455]
[1777561257844,32.06,76335.05,3.9,-0.22088,0.00012,22.8325]
[1777561263132,32.06,76333.08,3.9,-0.22111,0.00012,22.84535]
[1777561268166,32.06,76330.59,3.9,-0.2214,0.00012,22.86177]
[1777561271299,32.06,76332.66,3.9,-0.22115,0.00012,22.84739]
[1777561271975,32.06,76339.17,3.9,-0.22036,0.00012,22.80283]
[1777561272197,32.06,76339.17,3.9,-0.22036,0.00012,22.80283]
[1777561274045,32.06,76346.46,3.9,-0.21948,0.00012,22.75282]
[1777561274306,32.06,76346.46,3.9,-0.21948,0.00012,22.75282]
[1777561274398,32.06,76346.46,3.9,-0.21948,0.00012,22.75282]
[1777561274593,32.06,76346.91,3.9,-0.21943,0.00012,22.74969]
[1777561280255,32.06,76354.15,3.9,-0.21857,0.00012,22.70035]
[1777561284796,32.06,76355.98,3.9,-0.21835,0.00012,22.68806]
[1777561284860,32.06,76355.98,3.9,-0.21835,0.00012,22.68806]
[1777561284912,32.06,76355.98,3.9,-0.21835,0.00012,22.68806]
[1777561285290,32.06,76359.15,3.9,-0.21797,0.00012,22.6664]
[1777561290325,32.06,76355.36,3.9,-0.21842,0.00012,22.69205]
[1777561295361,32.06,76353.68,3.9,-0.2186,0.00012,22.70002]
[1777561297433,32.06,76351.45,3.9,-0.21887,0.00012,22.71525]
[1777561298381,32.06,76349.4,3.9,-0.21911,0.00012,22.72925]
[1777561303417,32.06,76348.63,3.9,-0.2192,0.00012,22.73455]
[1777561304652,32.06,76347.39,3.9,-0.21935,0.00012,22.74303]
[1777561305434,32.06,76349.66,3.9,-0.21908,0.00012,22.72739]
[1777561310469,32.05,76347.35,3.9,-0.21935,0.00012,22.7428]
[1777561311781,32.05,76347.35,3.9,-0.21935,0.00012,22.7428]
[1777561312529,32.05,76345.82,3.9,-0.21953,0.00012,22.75316]
[1777561312602,32.05,76345.82,3.9,-0.21953,0.00012,22.75316]
[1777561318272,32.05,76347.22,3.9,-0.21935,0.00012,22.74299]
[1777561323184,32.05,76341.97,3.9,-0.21997,0.00012,22.77831]
[1777561323200,32.05,76341.97,3.9,-0.21997,0.00012,22.77831]
[1777561323218,32.05,76341.97,3.9,-0.21997,0.00012,22.77831]
[1777561323394,32.05,76341.97,3.9,-0.21997,0.00012,22.77831]
[1777561323479,32.05,76341.97,3.9,-0.21997,0.00012,22.77831]
[1777561323454,32.05,76343.44,3.9,-0.21979,0.00012,22.7681]
[1777561324415,32.05,76343.44,3.9,-0.21979,0.00012,22.7681]
[1777561324927,32.05,76337.85,3.9,-0.22046,0.00012,22.80625]
[1777561324956,32.05,76337.85,3.9,-0.22046,0.00012,22.80625]
[1777561327386,32.05,76331.17,3.9,-0.22127,0.00012,22.85176]
[1777561327388,32.05,76331.17,3.9,-0.22127,0.00012,22.85176]
[1777561327971,32.05,76330.14,3.9,-0.22139,0.00012,22.85856]
[1777561330215,32.05,76320.94,3.9,-0.22249,0.00012,22.92102]
[1777561330726,32.05,76320.87,3.9,-0.2225,0.00012,22.9213]
[1777561331890,32.05,76319.87,3.9,-0.22262,0.00012,22.92791]
[1777561335026,32.05,76319.34,3.9,-0.22267,0.00012,22.93091]
[1777561335111,32.05,76319.26,3.9,-0.22268,0.00012,22.93124]
[1777561336827,32.05,76317.28,3.9,-0.22291,0.00012,22.94462]
[1777561341242,32.05,76316.5,3.9,-0.223,0.00012,22.94949]
[1777561342510,32.04,76319.09,3.9,-0.22268,0.00012,22.93162]
[1777561347730,32.04,76315.72,3.9,-0.22308,0.00012,22.95398]
[1777561348515,32.04,76315.72,3.9,-0.22308,0.00012,22.95398]
[1777561352768,32.04,76316.74,3.9,-0.22293,0.00012,22.94324]
[1777561354304,32.04,76316.23,3.9,-0.22299,0.00012,22.9466]
[1777561354342,32.04,76315.92,3.9,-0.22303,0.00012,22.9486]
[1777561355609,32.04,76315.86,3.9,-0.22303,0.00012,22.94866]
[1777561356361,32.04,76315.86,3.9,-0.22303,0.00012,22.94866]
[1777561356408,32.04,76315.86,3.9,-0.22303,0.00012,22.94866]
[1777561356506,32.04,76310.0,3.9,-0.22373,0.00012,22.9883]
[1777561356683,32.04,76310.0,3.9,-0.22373,0.00012,22.9883]
[1777561356903,32.04,76310.0,3.9,-0.22373,0.00012,22.9883]
[1777561357402,32.04,76297.44,3.9,-0.22526,0.00012,23.07341]
[1777561357598,32.04,76297.44,3.9,-0.22526,0.00012,23.07341]
[1777561357882,32.04,76297.44,3.9,-0.22526,0.00012,23.07341]
[1777561358318,32.04,76297.44,3.9,-0.22526,0.00012,23.07341]
[1777561358395,32.04,76297.44,3.9,-0.22526,0.00012,23.07341]
[1777561358463,32.04,76297.44,3.9,-0.22526,0.00012,23.07341]
[1777561358449,32.04,76287.25,3.9,-0.2265,0.00012,23.14213]
[1777561358807,32.04,76287.25,3.9,-0.2265,0.00012,23.14213]
[1777561359027,32.04,76276.82,3.9,-0.22778,0.00012,23.21221]
[1777561360264,32.04,76276.82,3.9,-0.22778,0.00012,23.21221]
[1777561361022,32.04,76274.15,3.9,-0.2281,0.00012,23.23001]
[1777561361024,32.04,76274.15,3.9,-0.2281,0.00012,23.23001]
[1777561361174,32.04,76274.15,3.9,-0.2281,0.00012,23.23001]
[1777561361185,32.04,76274.15,3.9,-0.2281,0.00012,23.23001]
[1777561361299,32.04,76273.81,3.9,-0.22814,0.00012,23.23211]
[1777561362290,32.04,76273.81,3.9,-0.22814,0.00012,23.23211]
[1777561362356,32.04,76273.81,3.9,-0.22814,0.00012,23.23211]
[1777561362447,32.04,76270.68,3.9,-0.22852,0.00012,23.25301]
[1777561362548,32.04,76270.68,3.9,-0.22852,0.00012,23.25301]
[1777561363290,32.04,76270.68,3.9,-0.22852,0.00012,23.25301]
[1777561363384,32.04,76266.82,3.9,-0.229,0.00012,23.27893]
[1777561363590,32.04,76266.82,3.9,-0.229,0.00012,23.27893]
[1777561363780,32.04,76266.82,3.9,-0.229,0.00012,23.27893]
[1777561364506,32.04,76266.82,3.9,-0.229,0.00012,23.27893]
[1777561364623,32.04,76260.5,3.9,-0.22977,0.00012,23.32103]
[1777561365343,32.04,76260.5,3.9,-0.22977,0.00012,23.32103]
[1777561365510,32.04,76260.5,3.9,-0.22977,0.00012,23.32103]
[1777561366547,32.04,76242.84,3.9,-0.23195,0.00012,23.43884]
[1777561366612,32.04,76242.84,3.9,-0.23195,0.00012,23.43884]
[1777561366624,32.04,76242.84,3.9,-0.23195,0.00012,23.43884]
[1777561366862,32.04,76245.49,3.9,-0.23162,0.00012,23.42088]
[1777561371910,32.03,76242.65,3.9,-0.23196,0.00012,23.43919]
[1777561372797,32.03,76240.1,3.9,-0.23227,0.00012,23.45601]
[1777561373311,32.03,76239.91,3.9,-0.23229,0.00012,23.45707]
[1777561374878,32.03,76240.89,3.9,-0.23216,0.00012,23.45021]
[1777561377916,32.03,76242.98,3.9,-0.23189,0.00012,23.43535]
[1777561381480,32.03,76232.97,3.9,-0.2331,0.00012,23.50046]
[1777561381866,32.03,76232.97,3.9,-0.2331,0.00012,23.50046]
[1777561382497,32.03,76231.14,3.9,-0.23332,0.00012,23.51232]
[1777561385069,32.02,76230.38,3.9,-0.23341,0.00012,23.51706]
[1777561385104,32.02,76230.38,3.9,-0.23341,0.00012,23.51706]
[1777561385208,32.02,76230.9,3.9,-0.23334,0.00012,23.5133]
[1777561385696,32.02,76230.9,3.9,-0.23334,0.00012,23.5133]
[1777561386151,32.02,76241.62,3.9,-0.232,0.00012,23.44155]
[1777561391506,32.02,76242.28,3.9,-0.2319,0.00012,23.43604]
[1777561391921,32.02,76243.06,3.9,-0.2318,0.00012,23.43057]
[1777561395662,32.02,76240.23,3.9,-0.23213,0.00012,23.44844]
[1777561397601,32.01,76241.73,3.9,-0.23194,0.00012,23.43788]
[1777561400668,32.01,76246.67,3.9,-0.23131,0.00012,23.40413]
[1777561403038,32.0,76248.78,3.9,-0.23098,0.00012,23.38578]
[1777561403073,32.0,76248.78,3.9,-0.23098,0.00012,23.38578]
[1777561403089,32.0,76248.78,3.9,-0.23098,0.00012,23.38578]
[1777561408155,32.0,76236.81,3.9,-0.23243,0.00012,23.46428]
[1777561410784,32.0,76237.62,3.9,-0.23232,0.00012,23.45831]
[1777561413991,31.99,76231.23,3.9,-0.23308,0.00012,23.49669]
[1777561415549,31.99,76231.53,3.9,-0.23304,0.00012,23.49438]
[1777561417453,31.99,76230.46,3.9,-0.23316,0.00012,23.50088]
[1777561420288,31.99,76239.41,3.9,-0.23203,0.00012,23.44038]
[1777561426473,31.99,76244.03,3.9,-0.23144,0.00012,23.40826]
[1777561429495,31.98,76244.13,3.9,-0.23142,0.00012,23.407]
[1777561430313,31.98,76233.84,3.9,-0.23269,0.00012,23.47531]
[1777561435348,31.98,76233.41,3.9,-0.23272,0.00012,23.47689]
[1777561436471,31.98,76233.41,3.9,-0.23272,0.00012,23.47689]
[1777561436485,31.98,76233.41,3.9,-0.23272,0.00012,23.47689]
[1777561436525,31.98,76233.41,3.9,-0.23272,0.00012,23.47689]
[1777561436705,31.98,76231.22,3.9,-0.23298,0.00012,23.49121]
[1777561436825,31.98,76231.22,3.9,-0.23298,0.00012,23.49121]
[1777561437020,31.98,76231.22,3.9,-0.23298,0.00012,23.49121]
[1777561437440,31.98,76221.17,3.9,-0.23423,0.00012,23.55782]
[1777561437755,31.98,76221.17,3.9,-0.23423,0.00012,23.55782]
[1777561437985,31.98,76221.17,3.9,-0.23423,0.00012,23.55782]
[1777561438436,31.98,76221.17,3.9,-0.23423,0.00012,23.55782]
[1777561438538,31.98,76218.39,3.9,-0.23458,0.00013,23.576]
[1777561439158,31.98,76218.39,3.9,-0.23458,0.00013,23.576]
[1777561440094,31.98,76216.96,3.9,-0.23475,0.00013,23.58549]
[1777561440923,31.98,76215.41,3.9,-0.23495,0.00013,23.59563]
[1777561443604,31.98,76220.95,3.9,-0.23425,0.00012,23.55852]
[1777561444560,31.98,76222.16,3.9,-0.23409,0.00012,23.5503]
[1777561445114,31.98,76214.98,3.9,-0.23499,0.00013,23.59785]
[1777561445942,31.97,76212.72,3.9,-0.23527,0.00013,23.61271]
[1777561446245,31.97,76212.72,3.9,-0.23527,0.00013,23.61271]
[1777561447859,31.97,76208.83,3.9,-0.23575,0.00013,23.63811]
[1777561448439,31.97,76207.38,3.9,-0.23593,0.00013,23.64746]
[1777561448821,31.97,76207.38,3.9,-0.23593,0.00013,23.64746]
[1777561449447,31.97,76206.64,3.9,-0.23601,0.00013,23.65201]
[1777561451869,31.97,76204.25,3.9,-0.2363,0.00013,23.66732]
[1777561451964,31.97,76204.25,3.9,-0.2363,0.00013,23.66732]
[1777561452138,31.97,76204.25,3.9,-0.2363,0.00013,23.66732]
[1777561452192,31.97,76204.25,3.9,-0.2363,0.00013,23.66732]
[1777561452528,31.97,76204.25,3.9,-0.2363,0.00013,23.66732]
[1777561452555,31.97,76193.19,3.9,-0.23769,0.00013,23.74007]
[1777561452885,31.97,76193.19,3.9,-0.23769,0.00013,23.74007]
[1777561453803,31.97,76189.37,3.9,-0.23816,0.00013,23.76459]
[1777561454561,31.97,76189.37,3.9,-0.23816,0.00013,23.76459]
[1777561454569,31.97,76189.37,3.9,-0.23816,0.00013,23.76459]
[1777561454674,31.96,76187.23,3.9,-0.23836,0.00013,23.77481]
[1777561454848,31.96,76187.23,3.9,-0.23836,0.00013,23.77481]
[1777561454933,31.96,76187.23,3.9,-0.23836,0.00013,23.77481]
[1777561454974,31.96,76187.23,3.9,-0.23836,0.00013,23.77481]
[1777561455078,31.96,76187.23,3.9,-0.23836,0.00013,23.77481]
[1777561455385,31.96,76187.23,3.9,-0.23836,0.00013,23.77481]
[1777561455489,31.96,76177.14,3.9,-0.23963,0.00013,23.84114]
[1777561457201,31.96,76174.53,3.9,-0.23996,0.00013,23.85786]
[1777561457312,31.96,76174.53,3.9,-0.23996,0.00013,23.85786]
[1777561457569,31.96,76163.89,3.9,-0.2413,0.00013,23.92733]
[1777561459114,31.95,76160.25,3.9,-0.24172,0.00013,23.94835]
[1777561459435,31.95,76160.25,3.9,-0.24172,0.00013,23.94835]
[1777561459485,31.95,76160.25,3.9,-0.24172,0.00013,23.94835]
[1777561459559,31.95,76160.25,3.9,-0.24172,0.00013,23.94835]
[1777561459517,31.95,76148.25,3.9,-0.24325,0.00013,24.02657]
[1777561459743,31.95,76148.25,3.9,-0.24325,0.00013,24.02657]
[1777561460737,31.94,76143.23,3.9,-0.24384,0.00013,24.05688]
[1777561461492,31.94,76143.23,3.9,-0.24384,0.00013,24.05688]
[1777561462478,31.94,76140.59,3.9,-0.24417,0.00013,24.07358]
[1777561462556,31.94,76140.59,3.9,-0.24417,0.00013,24.07358]
[1777561462538,31.94,76134.31,3.9,-0.24497,0.00013,24.11405]
[1777561463559,31.94,76134.31,3.9,-0.24497,0.00013,24.11405]
[1777561463545,31.94,76130.9,3.9,-0.24541,0.00013,24.13583]
[1777561464553,31.94,76130.9,3.9,-0.24541,0.00013,24.13583]
[1777561464568,31.94,76130.9,3.9,-0.24541,0.00013,24.13583]
[1777561466516,31.94,76140.93,3.9,-0.24411,0.00013,24.07017]
[1777561467779,31.94,76149.71,3.9,-0.24298,0.00013,24.01261]
[1777561468254,31.94,76149.71,3.9,-0.24298,0.00013,24.01261]
[1777561469845,31.93,76154.27,3.9,-0.24239,0.00013,23.98256]
[1777561470784,31.93,76155.73,3.9,-0.2422,0.00013,23.97287]
[1777561476636,31.93,76157.04,3.9,-0.24199,0.00013,23.95982]
[1777561481671,31.93,76159.15,3.9,-0.24171,0.00013,23.94532]
[1777561483137,31.93,76159.15,3.9,-0.24171,0.00013,23.94532]
[1777561483179,31.93,76159.15,3.9,-0.24171,0.00013,23.94532]
[1777561483232,31.93,76159.15,3.9,-0.24171,0.00013,23.94532]
[1777561483626,31.93,76159.32,3.9,-0.24168,0.00013,23.9439]
[1777561483691,31.93,76159.32,3.9,-0.24168,0.00013,23.9439]
[1777561483830,31.93,76159.32,3.9,-0.24168,0.00013,23.9439]
[1777561484509,31.93,76159.32,3.9,-0.24168,0.00013,23.9439]
[1777561485198,31.93,76166.13,3.9,-0.24081,0.00013,23.89922]
[1777561486520,31.93,76169.65,3.9,-0.24036,0.00013,23.87615]
[1777561486621,31.93,76171.26,3.9,-0.24016,0.00013,23.86539]
[1777561486667,31.93,76171.26,3.9,-0.24016,0.00013,23.86539]
[1777561487239,31.93,76171.26,3.9,-0.24016,0.00013,23.86539]
[1777561487252,31.93,76171.26,3.9,-0.24016,0.00013,23.86539]
[1777561487289,31.93,76171.26,3.9,-0.24016,0.00013,23.86539]
[1777561489678,31.93,76182.34,3.9,-0.23875,0.00013,23.79221]
[1777561490620,31.93,76182.34,3.9,-0.23875,0.00013,23.79221]
[1777561491288,31.93,76180.64,3.9,-0.23896,0.00013,23.80327]
[1777561491501,31.93,76180.64,3.9,-0.23896,0.00013,23.80327]
[1777561491609,31.92,76186.22,3.9,-0.23825,0.00013,23.76638]
[1777561492197,31.92,76186.22,3.9,-0.23825,0.00013,23.76638]
[1777561492224,31.92,76186.22,3.9,-0.23825,0.00013,23.76638]
[1777561492535,31.92,76186.22,3.9,-0.23825,0.00013,23.76638]
[1777561492773,31.92,76186.22,3.9,-0.23825,0.00013,23.76638]
[1777561492535,31.92,76189.68,3.9,-0.23781,0.00013,23.74334]
[1777561492853,31.92,76189.68,3.9,-0.23781,0.00013,23.74334]
[1777561492969,31.92,76189.68,3.9,-0.23781,0.00013,23.74334]
[1777561493393,31.92,76189.68,3.9,-0.23781,0.00013,23.74334]
[1777561493626,31.92,76200.68,3.9,-0.23642,0.00013,23.67039]
[1777561494494,31.92,76200.68,3.9,-0.23642,0.00013,23.67039]
[1777561494594,31.92,76237.34,3.9,-0.23183,0.00012,23.42629]
[1777561495097,31.92,76237.34,3.9,-0.23183,0.00012,23.42629]
[1777561495341,31.92,76237.34,3.9,-0.23183,0.00012,23.42629]
[1777561495486,31.92,76237.34,3.9,-0.23183,0.00012,23.42629]
[1777561495578,31.92,76237.34,3.9,-0.23183,0.00012,23.42629]
[1777561495625,31.92,76236.99,3.9,-0.23188,0.00012,23.42852]
[1777561496292,31.92,76236.99,3.9,-0.23188,0.00012,23.42852]
[1777561496644,31.92,76236.99,3.9,-0.23188,0.00012,23.42852]
[1777561496336,31.92,76237.05,3.9,-0.23187,0.00012,23.42812]
[1777561497568,31.92,76237.83,3.9,-0.23177,0.00012,23.42286]
[1777561499400,31.92,76239.88,3.9,-0.23151,0.00012,23.40893]
[1777561499541,31.92,76239.88,3.9,-0.23151,0.00012,23.40893]
[1777561499548,31.92,76241.99,3.9,-0.23125,0.00012,23.39461]
[1777561500464,31.92,76241.99,3.9,-0.23125,0.00012,23.39461]
[1777561500552,31.92,76241.99,3.9,-0.23125,0.00012,23.39461]
[1777561500599,31.92,76241.99,3.9,-0.23125,0.00012,23.39461]
[1777561500605,31.92,76241.99,3.9,-0.23125,0.00012,23.39461]
[1777561500613,31.92,76241.99,3.9,-0.23125,0.00012,23.39461]
[1777561500691,31.92,76241.99,3.9,-0.23125,0.00012,23.39461]
[1777561500755,31.92,76236.8,3.9,-0.23189,0.00012,23.42933]
[1777561500839,31.92,76236.8,3.9,-0.23189,0.00012,23.42933]
[1777561500905,31.92,76236.8,3.9,-0.23189,0.00012,23.42933]
[1777561500911,31.92,76236.8,3.9,-0.23189,0.00012,23.42933]
[1777561501109,31.92,76236.8,3.9,-0.23189,0.00012,23.42933]
[1777561501582,31.92,76236.8,3.9,-0.23189,0.00012,23.42933]
[1777561501688,31.92,76219.94,3.9,-0.23399,0.00013,23.54183]
[1777561502061,31.92,76219.94,3.9,-0.23399,0.00013,23.54183]
[1777561502094,31.92,76219.94,3.9,-0.23399,0.00013,23.54183]
[1777561502148,31.92,76219.94,3.9,-0.23399,0.00013,23.54183]
[1777561502260,31.92,76219.81,3.9,-0.23401,0.00013,23.54272]
[1777561503693,31.92,76219.81,3.9,-0.23401,0.00013,23.54272]
[1777561504515,31.92,76227.95,3.9,-0.23299,0.00012,23.48834]
[1777561504939,31.92,76226.9,3.9,-0.23312,0.00012,23.49531]
[1777561504950,31.92,76226.9,3.9,-0.23312,0.00012,23.49531]
[1777561505319,31.92,76226.9,3.9,-0.23312,0.00012,23.49531]
[1777561505622,31.92,76226.26,3.9,-0.2332,0.00012,23.49954]
[1777561508890,31.92,76233.02,3.9,-0.23235,0.00012,23.45395]
[1777561509440,31.92,76233.02,3.9,-0.23235,0.00012,23.45395]
[1777561511808,31.92,76234.28,3.9,-0.23219,0.00012,23.44516]
[1777561511941,31.92,76234.28,3.9,-0.23219,0.00012,23.44516]
[1777561511972,31.92,76234.28,3.9,-0.23219,0.00012,23.44516]
[1777561512331,31.92,76234.28,3.9,-0.23219,0.00012,23.44516]
[1777561512355,31.92,76234.28,3.9,-0.23219,0.00012,23.44516]
[1777561515278,31.92,76230.65,3.9,-0.23263,0.00012,23.46909]
[1777561515299,31.92,76230.65,3.9,-0.23263,0.00012,23.46909]
[1777561515345,31.92,76230.65,3.9,-0.23263,0.00012,23.46909]
[1777561515364,31.92,76230.65,3.9,-0.23263,0.00012,23.46909]
[1777561515367,31.92,76230.65,3.9,-0.23263,0.00012,23.46909]
[1777561515597,31.92,76231.51,3.9,-0.23252,0.00012,23.4632]
[1777561517333,31.92,76232.59,3.9,-0.23241,0.00012,23.45708]
[1777561517348,31.92,76231.47,3.9,-0.23257,0.00012,23.46576]
[1777561518974,31.92,76231.61,3.9,-0.23255,0.00012,23.46467]
[1777561519379,31.92,76231.61,3.9,-0.23255,0.00012,23.46467]
[1777561519388,31.92,76231.78,3.9,-0.23253,0.00012,23.46343]
[1777561521189,31.93,76231.64,3.9,-0.23256,0.00012,23.46542]
[1777561523844,31.94,76227.27,3.9,-0.23316,0.00012,23.49786]
[1777561525080,31.94,76224.4,3.9,-0.23354,0.00012,23.51775]
[1777561525408,31.94,76224.4,3.9,-0.23354,0.00012,23.51775]
[1777561525508,31.94,76219.87,3.9,-0.23412,0.00013,23.54891]
[1777561527387,31.94,76216.94,3.9,-0.2345,0.00013,23.56915]
[1777561527632,31.94,76216.94,3.9,-0.2345,0.00013,23.56915]
[1777561527690,31.94,76217.32,3.9,-0.23446,0.00013,23.5671]
[1777561530539,31.95,76218.43,3.9,-0.23436,0.00013,23.56183]
[1777561530577,31.95,76218.43,3.9,-0.23436,0.00013,23.56183]
[1777561530656,31.95,76216.11,3.9,-0.23468,0.00013,23.57889]
[1777561531126,31.95,76216.11,3.9,-0.23468,0.00013,23.57889]
[1777561531145,31.95,76212.21,3.9,-0.23515,0.00013,23.60169]
[1777561532763,31.96,76206.44,3.9,-0.2359,0.00013,23.64102]
[1777561533837,31.96,76206.24,3.9,-0.23593,0.00013,23.64298]
[1777561533856,31.96,76206.24,3.9,-0.23593,0.00013,23.64298]
[1777561533921,31.96,76206.24,3.9,-0.23593,0.00013,23.64298]
[1777561533960,31.96,76206.24,3.9,-0.23593,0.00013,23.64298]
[1777561534318,31.96,76206.24,3.9,-0.23593,0.00013,23.64298]
[1777561534695,31.96,76206.24,3.9,-0.23593,0.00013,23.64298]
[1777561534360,31.96,76199.82,3.9,-0.23675,0.00013,23.68607]
[1777561534776,31.96,76199.82,3.9,-0.23675,0.00013,23.68607]
[1777561535173,31.96,76196.92,3.9,-0.23712,0.00013,23.70533]
[1777561536996,31.96,76197.91,3.9,-0.23701,0.00013,23.69986]
[1777561537187,31.97,76203.3,3.9,-0.23635,0.00013,23.66538]
[1777561542222,31.98,76209.96,3.9,-0.23562,0.00013,23.6271]
[1777561547257,32.0,76210.22,3.9,-0.23571,0.00013,23.63179]
[1777561547903,32.0,76210.22,3.9,-0.23571,0.00013,23.63179]
[1777561552208,32.01,76206.89,3.9,-0.23622,0.00013,23.65882]
[1777561556708,32.02,76204.19,3.9,-0.23658,0.00013,23.67831]
[1777561561196,32.02,76201.77,3.9,-0.23691,0.00013,23.69555]
[1777561566396,32.02,76207.59,3.9,-0.2362,0.00013,23.65815]
[1777561571432,32.02,76210.22,3.9,-0.23587,0.00013,23.6409]
[1777561572327,32.02,76210.22,3.9,-0.23587,0.00013,23.6409]
[1777561573081,32.02,76219.21,3.9,-0.23475,0.00012,23.58145]
[1777561573111,32.02,76219.21,3.9,-0.23475,0.00012,23.58145]
[1777561573183,32.02,76219.21,3.9,-0.23475,0.00012,23.58145]
[1777561573446,32.03,76225.37,3.9,-0.23398,0.00012,23.5407]
[1777561575168,32.03,76228.26,3.9,-0.23362,0.00012,23.52154]
[1777561576005,32.03,76231.5,3.9,-0.23323,0.00012,23.50057]
[1777561577586,32.03,76231.14,3.9,-0.23328,0.00012,23.50305]
[1777561577812,32.03,76235.2,3.9,-0.23277,0.00012,23.47611]
[1777561578715,32.03,76235.2,3.9,-0.23277,0.00012,23.47611]
[1777561579250,32.03,76234.61,3.9,-0.23285,0.00012,23.48015]
[1777561579488,32.03,76238.3,3.9,-0.23239,0.00012,23.45568]
[1777561582133,32.03,76240.2,3.9,-0.23219,0.00012,23.44501]
[1777561582258,32.03,76240.2,3.9,-0.23219,0.00012,23.44501]
[1777561583867,32.04,76229.71,3.9,-0.23351,0.00012,23.51584]
[1777561584005,32.04,76229.71,3.9,-0.23351,0.00012,23.51584]
[1777561584107,32.04,76229.71,3.9,-0.23351,0.00012,23.51584]
[1777561584526,32.04,76227.71,3.9,-0.23376,0.00012,23.52915]
[1777561585623,32.04,76227.71,3.9,-0.23376,0.00012,23.52915]
[1777561585729,32.04,76227.71,3.9,-0.23376,0.00012,23.52915]
[1777561586052,32.04,76230.59,3.9,-0.2334,0.00012,23.50983]
[1777561586703,32.04,76230.59,3.9,-0.2334,0.00012,23.50983]
[1777561586746,32.04,76248.1,3.9,-0.23122,0.00012,23.393]
[1777561587942,32.03,76249.85,3.9,-0.23101,0.00012,23.38128]
[1777561588636,32.03,76249.85,3.9,-0.23101,0.00012,23.38128]
[1777561588717,32.04,76248.89,3.9,-0.23113,0.00012,23.38776]
[1777561590071,32.03,76250.74,3.9,-0.2309,0.00012,23.37534]
[1777561590647,32.03,76250.74,3.9,-0.2309,0.00012,23.37534]
[1777561592279,32.03,76250.97,3.9,-0.23085,0.00012,23.37032]
[1777561592584,32.03,76249.74,3.9,-0.231,0.00012,23.37843]
[1777561594319,32.03,76249.72,3.9,-0.231,0.00012,23.37857]
[1777561594428,32.03,76249.72,3.9,-0.231,0.00012,23.37857]
[1777561594598,32.03,76248.77,3.9,-0.23112,0.00012,23.38493]
[1777561595986,32.03,76254.15,3.9,-0.23045,0.00012,23.34884]
[1777561596207,32.03,76254.15,3.9,-0.23045,0.00012,23.34884]
[1777561596581,32.03,76254.15,3.9,-0.23045,0.00012,23.34884]
[1777561597078,32.03,76263.21,3.9,-0.22933,0.00012,23.28807]
[1777561602039,32.03,76268.06,3.9,-0.22873,0.00012,23.25562]
[1777561603259,32.03,76272.42,3.9,-0.2282,0.00012,23.22635]
[1777561603797,32.03,76266.66,3.9,-0.22891,0.00012,23.26509]
[1777561604631,32.03,76266.66,3.9,-0.22891,0.00012,23.26509]
[1777561606918,32.03,76259.91,3.9,-0.22974,0.00012,23.31016]
[1777561609184,32.03,76258.71,3.9,-0.22988,0.00012,23.31793]
[1777561609206,32.03,76258.71,3.9,-0.22988,0.00012,23.31793]
[1777561609255,32.03,76258.71,3.9,-0.22988,0.00012,23.31793]
[1777561609710,32.03,76255.03,3.9,-0.23033,0.00012,23.34243]
[1777561610475,32.03,76255.03,3.9,-0.23033,0.00012,23.34243]
[1777561611189,32.03,76253.23,3.9,-0.23055,0.00012,23.35452]
[1777561611962,32.03,76253.72,3.9,-0.23049,0.00012,23.35133]
[1777561612429,32.03,76253.72,3.9,-0.23049,0.00012,23.35133]
[1777561614516,32.03,76250.69,3.9,-0.23087,0.00012,23.3716]
[1777561615285,32.03,76251.77,3.9,-0.23074,0.00012,23.36436]
[1777561615811,32.03,76251.77,3.9,-0.23074,0.00012,23.36436]
[1777561618570,32.03,76252.59,3.9,-0.23064,0.00012,23.35903]
[1777561619439,32.03,76252.66,3.9,-0.23063,0.00012,23.35865]
[1777561620063,32.03,76250.49,3.9,-0.2309,0.00012,23.37318]
[1777561620478,32.03,76250.49,3.9,-0.2309,0.00012,23.37318]
[1777561620584,32.03,76250.49,3.9,-0.2309,0.00012,23.37318]
[1777561620915,32.03,76249.7,3.9,-0.231,0.00012,23.37855]
[1777561621027,32.03,76249.7,3.9,-0.231,0.00012,23.37855]
[1777561621239,32.03,76249.7,3.9,-0.231,0.00012,23.37855]
[1777561621794,32.03,76253.72,3.9,-0.2305,0.00012,23.35174]
[1777561622230,32.03,76253.72,3.9,-0.2305,0.00012,23.35174]
[1777561624450,32.03,76251.05,3.9,-0.23083,0.00012,23.36953]
[1777561625380,32.03,76250.2,3.9,-0.23093,0.00012,23.37512]
[1777561625411,32.03,76250.2,3.9,-0.23093,0.00012,23.37512]
[1777561625947,32.03,76250.2,3.9,-0.23093,0.00012,23.37512]
[1777561625996,32.03,76247.62,3.9,-0.23126,0.00012,23.39244]
[1777561628426,32.03,76244.67,3.9,-0.23162,0.00012,23.4122]
[1777561628643,32.03,76244.67,3.9,-0.23162,0.00012,23.4122]
[1777561630498,32.03,76242.32,3.9,-0.23191,0.00012,23.42796]
[1777561630553,32.03,76242.32,3.9,-0.23191,0.00012,23.42796]
[1777561630808,32.03,76239.43,3.9,-0.23227,0.00012,23.44725]
[1777561630910,32.03,76239.43,3.9,-0.23227,0.00012,23.44725]
[1777561631062,32.03,76239.43,3.9,-0.23227,0.00012,23.44725]
[1777561631326,32.03,76239.43,3.9,-0.23227,0.00012,23.44725]
[1777561631627,32.03,76239.43,3.9,-0.23227,0.00012,23.44725]
[1777561631783,32.03,76239.43,3.9,-0.23227,0.00012,23.44725]
[1777561631814,32.03,76239.43,3.9,-0.23227,0.00012,23.44725]
[1777561631823,32.03,76250.3,3.9,-0.23093,0.00012,23.37463]
[1777561631960,32.03,76250.3,3.9,-0.23093,0.00012,23.37463]
[1777561632597,32.03,76250.3,3.9,-0.23093,0.00012,23.37463]
[1777561632848,32.03,76290.37,3.9,-0.226,0.00012,23.1051]
[1777561632864,32.03,76290.37,3.9,-0.226,0.00012,23.1051]
[1777561632956,32.03,76290.37,3.9,-0.226,0.00012,23.1051]
[1777561633309,32.03,76290.37,3.9,-0.226,0.00012,23.1051]
[1777561633447,32.03,76290.37,3.9,-0.226,0.00012,23.1051]
[1777561633572,32.03,76290.37,3.9,-0.226,0.00012,23.1051]
[1777561633725,32.03,76287.27,3.9,-0.22637,0.00012,23.12597]
[1777561634557,32.03,76287.27,3.9,-0.22637,0.00012,23.12597]
[1777561634687,32.03,76275.2,3.9,-0.22785,0.00012,23.20749]
[1777561635417,32.03,76275.2,3.9,-0.22785,0.00012,23.20749]
[1777561635620,32.03,76275.2,3.9,-0.22785,0.00012,23.20749]
[1777561635717,32.03,76279.73,3.9,-0.2273,0.00012,23.17694]
[1777561639056,32.03,76282.05,3.9,-0.22702,0.00012,23.1617]
[1777561639356,32.03,76282.05,3.9,-0.22702,0.00012,23.1617]
[1777561640842,32.03,76283.76,3.9,-0.22681,0.00012,23.15031]
[1777561644683,32.04,76282.97,3.9,-0.22692,0.00012,23.15607]
[1777561644757,32.04,76282.97,3.9,-0.22692,0.00012,23.15607]
[1777561645541,32.04,76284.06,3.9,-0.22679,0.00012,23.14884]
[1777561645714,32.04,76284.06,3.9,-0.22679,0.00012,23.14884]
[1777561647163,32.04,76279.66,3.9,-0.22733,0.00012,23.17863]
[1777561647950,32.04,76276.55,3.9,-0.22771,0.00012,23.19967]
[1777561648093,32.04,76276.55,3.9,-0.22771,0.00012,23.19967]
[1777561649761,32.04,76274.72,3.9,-0.22794,0.00012,23.21206]
[1777561649818,32.04,76274.72,3.9,-0.22794,0.00012,23.21206]
[1777561650765,32.04,76267.13,3.9,-0.22887,0.00012,23.26312]
[1777561651923,32.04,76271.46,3.9,-0.22832,0.00012,23.23069]
[1777561652349,32.04,76271.46,3.9,-0.22832,0.00012,23.23069]
[1777561653435,32.04,76274.51,3.9,-0.22794,0.00012,23.21021]
[1777561656699,32.04,76281.24,3.9,-0.22712,0.00012,23.16512]
[1777561657652,32.04,76280.76,3.9,-0.22718,0.00012,23.16845]
[1777561657775,32.04,76280.76,3.9,-0.22718,0.00012,23.16845]
[1777561658295,32.04,76282.06,3.9,-0.22703,0.00012,23.15979]
[1777561658624,32.04,76286.75,3.9,-0.22645,0.00012,23.12826]
[1777561659278,32.04,76286.75,3.9,-0.22645,0.00012,23.12826]
[1777561659341,32.04,76286.75,3.9,-0.22645,0.00012,23.12826]
[1777561659515,32.04,76286.75,3.9,-0.22645,0.00012,23.12826]
[1777561660402,32.04,76289.64,3.9,-0.2261,0.00012,23.10876]
[1777561661331,32.04,76292.73,3.9,-0.22572,0.00012,23.08791]
[1777561661720,32.04,76292.73,3.9,-0.22572,0.00012,23.08791]
[1777561664025,32.04,76288.8,3.9,-0.22621,0.00012,23.11459]
[1777561665297,32.04,76289.27,3.9,-0.22615,0.00012,23.11143]
[1777561665342,32.04,76289.27,3.9,-0.22615,0.00012,23.11143]
[1777561665417,32.04,76289.27,3.9,-0.22615,0.00012,23.11143]
[1777561665519,32.04,76287.73,3.9,-0.22634,0.00012,23.12184]
[1777561666335,32.04,76287.73,3.9,-0.22634,0.00012,23.12184]
[1777561666348,32.04,76287.73,3.9,-0.22634,0.00012,23.12184]
[1777561666437,32.04,76287.73,3.9,-0.22634,0.00012,23.12184]
[1777561666457,32.04,76287.73,3.9,-0.22634,0.00012,23.12184]
[1777561666725,32.04,76287.73,3.9,-0.22634,0.00012,23.12184]
[1777561667656,32.04,76294.79,3.9,-0.22547,0.00012,23.0741]
[1777561667676,32.04,76294.79,3.9,-0.22547,0.00012,23.0741]
[1777561667729,32.04,76294.79,3.9,-0.22547,0.00012,23.0741]
[1777561667737,32.04,76294.79,3.9,-0.22547,0.00012,23.0741]
[1777561667770,32.04,76294.79,3.9,-0.22547,0.00012,23.0741]
[1777561667848,32.04,76294.79,3.9,-0.22547,0.00012,23.0741]
[1777561667794,32.04,76307.83,3.9,-0.22389,0.00012,22.98571]
[1777561667960,32.04,76307.83,3.9,-0.22389,0.00012,22.98571]
[1777561671194,32.04,76316.17,3.9,-0.22287,0.00012,22.92886]
[1777561672050,32.04,76320.18,3.9,-0.22239,0.00012,22.90155]
[1777561672058,32.04,76320.18,3.9,-0.22239,0.00012,22.90155]
[1777561672061,32.04,76320.18,3.9,-0.22239,0.00012,22.90155]
[1777561672092,32.04,76320.18,3.9,-0.22239,0.00012,22.90155]
[1777561672569,32.04,76320.18,3.9,-0.22239,0.00012,22.90155]
[1777561672902,32.04,76322.95,3.9,-0.22205,0.00012,22.88269]
[1777561673284,32.04,76334.17,3.9,-0.2207,0.00012,22.8062]
[1777561675623,32.04,76337.04,3.9,-0.22035,0.00012,22.7866]
[1777561679368,32.04,76335.62,3.9,-0.22053,0.00012,22.79653]
[1777561681290,32.04,76337.71,3.9,-0.22028,0.00012,22.78232]
[1777561682240,32.04,76350.7,3.9,-0.21872,0.00012,22.69341]
[1777561684634,32.04,76350.58,3.9,-0.21873,0.00012,22.69434]
[1777561684726,32.04,76350.58,3.9,-0.21873,0.00012,22.69434]
[1777561685112,32.04,76346.38,3.9,-0.21924,0.00012,22.72321]
[1777561689795,32.04,76348.24,3.9,-0.21902,0.00012,22.71056]
[1777561689804,32.04,76348.24,3.9,-0.21902,0.00012,22.71056]
[1777561689973,32.04,76351.72,3.9,-0.2186,0.00012,22.68676]
[1777561690358,32.04,76351.72,3.9,-0.2186,0.00012,22.68676]
[1777561691134,32.04,76357.3,3.9,-0.21793,0.00012,22.64855]
[1777561691650,32.04,76358.17,3.9,-0.21783,0.00012,22.6427]
[1777561694790,32.04,76357.07,3.9,-0.21796,0.00012,22.65021]
[1777561694811,32.04,76357.07,3.9,-0.21796,0.00012,22.65021]
[1777561694825,32.04,76357.3,3.9,-0.21794,0.00012,22.6486]
[1777561695232,32.04,76357.3,3.9,-0.21794,0.00012,22.6486]
[1777561695885,32.04,76357.3,3.9,-0.21794,0.00012,22.6486]
[1777561695544,32.04,76345.51,3.9,-0.21935,0.00012,22.7294]
[1777561696019,32.04,76345.51,3.9,-0.21935,0.00012,22.7294]
[1777561696691,32.04,76345.51,3.9,-0.21935,0.00012,22.7294]
[1777561696792,32.04,76332.87,3.9,-0.22087,0.00012,22.8159]
[1777561697034,32.04,76332.87,3.9,-0.22087,0.00012,22.8159]
[1777561697458,32.04,76332.87,3.9,-0.22087,0.00012,22.8159]
[1777561697481,32.04,76332.87,3.9,-0.22087,0.00012,22.8159]
[1777561697496,32.04,76332.87,3.9,-0.22087,0.00012,22.8159]
[1777561697505,32.04,76332.87,3.9,-0.22087,0.00012,22.8159]
[1777561697785,32.04,76332.87,3.9,-0.22087,0.00012,22.8159]
[1777561697848,32.04,76332.87,3.9,-0.22087,0.00012,22.8159]
[1777561697884,32.04,76332.87,3.9,-0.22087,0.00012,22.8159]
[1777561697854,32.04,76328.68,3.9,-0.22137,0.00012,22.84452]
[1777561698047,32.04,76328.68,3.9,-0.22137,0.00012,22.84452]
[1777561698793,32.04,76328.68,3.9,-0.22137,0.00012,22.84452]
[1777561698872,32.04,76316.48,3.9,-0.22285,0.00012,22.92759]
[1777561698913,32.04,76316.48,3.9,-0.22285,0.00012,22.92759]
[1777561702316,32.04,76314.16,3.9,-0.22312,0.00012,22.94312]
[1777561703674,32.04,76318.88,3.9,-0.22255,0.00012,22.91091]
[1777561703764,32.04,76318.88,3.9,-0.22255,0.00012,22.91091]
[1777561703770,32.04,76316.03,3.9,-0.22289,0.00012,22.93022]
[1777561708372,32.04,76312.74,3.9,-0.22329,0.00012,22.95259]
[1777561708882,32.04,76312.64,3.9,-0.22331,0.00012,22.95328]
[1777561711458,32.04,76312.43,3.9,-0.22333,0.00012,22.95446]
[1777561711757,32.04,76312.43,3.9,-0.22333,0.00012,22.95446]
[1777561713369,32.04,76311.32,3.9,-0.22344,0.00012,22.95841]
[1777561714094,32.04,76313.46,3.9,-0.22318,0.00012,22.94375]
[1777561714576,32.04,76308.08,3.9,-0.22383,0.00012,22.98018]
[1777561716244,32.04,76307.54,3.9,-0.22389,0.00012,22.98382]
[1777561716482,32.04,76310.85,3.9,-0.22349,0.00012,22.96134]
[1777561716935,32.04,76310.85,3.9,-0.22349,0.00012,22.96134]
[1777561717543,32.04,76309.64,3.9,-0.22363,0.00012,22.96942]
[1777561718343,32.04,76309.64,3.9,-0.22363,0.00012,22.96942]
[1777561723531,32.04,76305.98,3.9,-0.22408,0.00012,22.99407]
[1777561728931,32.04,76306.65,3.9,-0.22399,0.00012,22.98937]
[1777561738126,32.04,76307.94,3.9,-0.22383,0.00012,22.98025]
[1777561740273,32.04,76315.02,3.9,-0.22297,0.00012,22.93211]
[1777561740773,32.04,76315.02,3.9,-0.22297,0.00012,22.93211]
[1777561741471,32.04,76315.4,3.9,-0.22292,0.00012,22.92955]
[1777561741664,32.04,76310.48,3.9,-0.22352,0.00012,22.963]
[1777561746116,32.03,76310.4,3.9,-0.22352,0.00012,22.96293]
[1777561747532,32.03,76313.7,3.9,-0.22312,0.00012,22.94036]
[1777561747574,32.03,76313.7,3.9,-0.22312,0.00012,22.94036]
[1777561747876,32.03,76313.7,3.9,-0.22312,0.00012,22.94036]
[1777561748516,32.03,76316.28,3.9,-0.2228,0.00012,22.92269]
[1777561748642,32.03,76316.28,3.9,-0.2228,0.00012,22.92269]
[1777561751124,32.03,76326.77,3.9,-0.22153,0.00012,22.85107]
[1777561751279,32.03,76326.77,3.9,-0.22153,0.00012,22.85107]
[1777561751326,32.03,76326.77,3.9,-0.22153,0.00012,22.85107]
[1777561751926,32.03,76326.77,3.9,-0.22153,0.00012,22.85107]
[1777561752314,32.03,76332.89,3.9,-0.22079,0.00012,22.8093]
[1777561752576,32.03,76332.89,3.9,-0.22079,0.00012,22.8093]
[1777561757628,32.03,76341.93,3.9,-0.21971,0.00012,22.74777]
[1777561761774,32.03,76343.14,3.9,-0.21957,0.00012,22.74001]
[1777561761779,32.03,76343.14,3.9,-0.21957,0.00012,22.74001]
[1777561761786,32.03,76343.14,3.9,-0.21957,0.00012,22.74001]
[1777561763784,32.04,76346.07,3.9,-0.21923,0.00012,22.72021]
[1777561767382,32.04,76345.61,3.9,-0.21929,0.00012,22.72396]
[1777561767531,32.04,76345.61,3.9,-0.21929,0.00012,22.72396]
[1777561769459,32.04,76347.96,3.9,-0.21901,0.00012,22.70812]
[1777561769584,32.04,76347.96,3.9,-0.21901,0.00012,22.70812]
[1777561769732,32.04,76347.96,3.9,-0.21901,0.00012,22.70812]
[1777561769860,32.04,76347.46,3.9,-0.21908,0.00012,22.71171]
[1777561770391,32.04,76347.46,3.9,-0.21908,0.00012,22.71171]
[1777561771131,32.04,76346.43,3.9,-0.2192,0.00012,22.71882]
[1777561771709,32.04,76346.43,3.9,-0.2192,0.00012,22.71882]
[1777561776716,32.04,76342.89,3.9,-0.21961,0.00012,22.73989]
[1777561777507,32.04,76343.54,3.9,-0.21953,0.00012,22.73546]
[1777561781435,32.04,76343.19,3.9,-0.21957,0.00012,22.73791]
[1777561782154,32.04,76342.82,3.9,-0.21962,0.00012,22.74046]
[1777561782543,32.04,76342.82,3.9,-0.21962,0.00012,22.74046]
[1777561783590,32.04,76343.22,3.9,-0.21957,0.00012,22.73777]
[1777561784440,32.04,76344.8,3.9,-0.21938,0.00012,22.72702]
[1777561790768,32.04,76347.8,3.9,-0.21903,0.00012,22.70693]
[1777561790774,32.04,76347.8,3.9,-0.21903,0.00012,22.70693]
[1777561792006,32.04,76349.97,3.9,-0.21877,0.00012,22.69218]
[1777561792301,32.04,76349.97,3.9,-0.21877,0.00012,22.69218]
[1777561792890,32.04,76349.97,3.9,-0.21877,0.00012,22.69218]
[1777561794420,32.04,76356.34,3.9,-0.21801,0.00012,22.64852]
[1777561794432,32.04,76357.59,3.9,-0.21786,0.00012,22.64007]
[1777561798493,32.04,76358.65,3.9,-0.21773,0.00012,22.63266]
[1777561799760,32.04,76359.82,3.9,-0.21759,0.00012,22.62458]
[1777561800394,32.04,76359.6,3.9,-0.21762,0.00012,22.62606]
[1777561800484,32.04,76359.6,3.9,-0.21762,0.00012,22.62606]
[1777561800500,32.04,76359.6,3.9,-0.21762,0.00012,22.62606]
[1777561800634,32.04,76359.6,3.9,-0.21762,0.00012,22.62606]
[1777561801025,32.04,76364.01,3.9,-0.21709,0.00012,22.59572]
[1777561801068,32.04,76364.01,3.9,-0.21709,0.00012,22.59572]
[1777561801909,32.04,76374.33,3.9,-0.21586,0.00012,22.52468]
[1777561805009,32.04,76376.99,3.9,-0.21555,0.00012,22.50658]
[1777561805110,32.04,76372.96,3.9,-0.21603,0.00012,22.53455]
[1777561808940,32.04,76375.04,3.9,-0.21578,0.00012,22.52011]
[1777561808986,32.04,76373.36,3.9,-0.21598,0.00012,22.53165]
[1777561809386,32.04,76373.36,3.9,-0.21598,0.00012,22.53165]
[1777561809887,32.04,76373.36,3.9,-0.21598,0.00012,22.53165]
[1777561809938,32.04,76373.36,3.9,-0.21598,0.00012,22.53165]
[1777561809966,32.04,76373.36,3.9,-0.21598,0.00012,22.53165]
[1777561810194,32.04,76369.47,3.9,-0.21645,0.00012,22.55839]
[1777561810976,32.04,76369.47,3.9,-0.21645,0.00012,22.55839]
[1777561810986,32.04,76360.84,3.9,-0.21748,0.00012,22.61781]
[1777561812453,32.04,76349.68,3.9,-0.21881,0.00012,22.69457]
[1777561815657,32.04,76351.15,3.9,-0.21864,0.00012,22.68458]
[1777561819197,32.04,76351.88,3.9,-0.21856,0.00012,22.67983]
[1777561819230,32.04,76351.88,3.9,-0.21856,0.00012,22.67983]
[1777561819244,32.04,76351.88,3.9,-0.21856,0.00012,22.67983]
[1777561819244,32.04,76351.88,3.9,-0.21856,0.00012,22.67983]
[1777561819374,32.04,76351.88,3.9,-0.21856,0.00012,22.67983]
[1777561819405,32.04,76351.88,3.9,-0.21856,0.00012,22.67983]
[1777561819602,32.04,76351.88,3.9,-0.21856,0.00012,22.67983]
[1777561819818,32.04,76351.88,3.9,-0.21856,0.00012,22.67983]
[1777561819930,32.04,76353.27,3.9,-0.21839,0.00012,22.67037]
[1777561820958,32.04,76369.47,3.9,-0.21646,0.00012,22.55898]
[1777561826839,32.04,76366.7,3.9,-0.21679,0.00012,22.57832]
[1777561828452,32.04,76365.72,3.9,-0.21691,0.00012,22.58513]
[1777561829786,32.04,76370.99,3.9,-0.21628,0.00012,22.5489]
[1777561830953,32.04,76370.45,3.9,-0.21634,0.00012,22.55258]
[1777561831130,32.04,76367.1,3.9,-0.21674,0.00012,22.57559]
[1777561831866,32.04,76367.1,3.9,-0.21674,0.00012,22.57559]
[1777561832348,32.04,76364.81,3.9,-0.21699,0.00012,22.58792]
[1777561833734,32.04,76363.48,3.9,-0.21715,0.00012,22.59697]
[1777561835012,32.04,76365.4,3.9,-0.21692,0.00012,22.58379]
[1777561840376,32.04,76364.75,3.9,-0.21699,0.00012,22.5877]
[1777561841207,32.04,76365.38,3.9,-0.21691,0.00012,22.58326]
[1777561846277,32.04,76362.62,3.9,-0.21724,0.00012,22.60222]
[1777561851436,32.04,76354.08,3.9,-0.21826,0.00012,22.66065]
[1777561852173,32.04,76354.08,3.9,-0.21826,0.00012,22.66065]
[1777561852601,32.04,76351.62,3.9,-0.21855,0.00012,22.67744]
[1777561854349,32.04,76350.0,3.9,-0.21875,0.00012,22.68859]
[1777561854457,32.04,76347.7,3.9,-0.21902,0.00012,22.70438]
[1777561858179,32.04,76349.16,3.9,-0.21884,0.00012,22.69399]
[1777561858485,32.04,76350.05,3.9,-0.21873,0.00012,22.68778]
[1777561860874,32.04,76351.24,3.9,-0.21859,0.00012,22.67953]
[1777561860976,32.04,76350.87,3.9,-0.21863,0.00012,22.68199]
[1777561862258,32.04,76347.96,3.9,-0.21898,0.00012,22.70199]
[1777561862515,32.04,76349.05,3.9,-0.21885,0.00012,22.69455]
[1777561867550,32.04,76353.56,3.9,-0.2183,0.00012,22.66319]
[1777561868083,32.04,76353.56,3.9,-0.2183,0.00012,22.66319]
[1777561869024,32.04,76353.56,3.9,-0.2183,0.00012,22.66319]
[1777561869053,32.04,76354.37,3.9,-0.21821,0.00012,22.65758]
[1777561869444,32.04,76354.37,3.9,-0.21821,0.00012,22.65758]
[1777561871085,32.04,76341.74,3.9,-0.21972,0.00012,22.7441]
[1777561876973,32.04,76336.44,3.9,-0.22035,0.00012,22.78018]
[1777561880150,32.04,76331.9,3.9,-0.2209,0.00012,22.81091]
[1777561884865,32.04,76338.36,3.9,-0.22012,0.00012,22.76657]
[1777561888347,32.04,76346.0,3.9,-0.2192,0.00012,22.71429]
[1777561893014,32.04,76346.72,3.9,-0.21909,0.00012,22.7061]
[1777561895600,32.04,76348.59,3.9,-0.21887,0.00012,22.69336]
[1777561896519,32.04,76349.1,3.9,-0.21881,0.00012,22.68991]
[1777561896850,32.04,76349.1,3.9,-0.21881,0.00012,22.68991]
[1777561896938,32.04,76349.46,3.9,-0.21877,0.00012,22.68748]
[1777561900801,32.04,76352.66,3.9,-0.21838,0.00012,22.66531]
[1777561906832,32.04,76354.24,3.9,-0.21818,0.00012,22.654]
[1777561911867,32.03,76356.1,3.9,-0.21796,0.00012,22.64099]
[1777561915647,32.03,76350.55,3.9,-0.21862,0.00012,22.67892]
[1777561915954,32.03,76350.55,3.9,-0.21862,0.00012,22.67892]
[1777561915966,32.03,76350.55,3.9,-0.21862,0.00012,22.67892]
[1777561916111,32.03,76345.23,3.9,-0.21925,0.00012,22.7153]
[1777561916906,32.03,76334.09,3.9,-0.22059,0.00012,22.79151]
[1777561922112,32.03,76329.6,3.9,-0.22113,0.00012,22.82177]
[1777561922133,32.03,76329.6,3.9,-0.22113,0.00012,22.82177]
[1777561922208,32.03,76329.46,3.9,-0.22114,0.00012,22.82262]
[1777561922234,32.03,76329.46,3.9,-0.22114,0.00012,22.82262]
[1777561922276,32.03,76329.46,3.9,-0.22114,0.00012,22.82262]
[1777561922346,32.03,76329.46,3.9,-0.22114,0.00012,22.82262]
[1777561922899,32.03,76329.46,3.9,-0.22114,0.00012,22.82262]
[1777561922903,32.03,76329.46,3.9,-0.22114,0.00012,22.82262]
[1777561926995,32.03,76330.59,3.9,-0.221,0.00012,22.81477]
[1777561930309,32.03,76327.8,3.9,-0.22134,0.00012,22.83391]
[1777561933614,32.03,76328.28,3.9,-0.22129,0.00012,22.83064]
[1777561939060,32.03,76327.78,3.9,-0.22135,0.00012,22.83412]
[1777561944096,32.03,76320.55,3.9,-0.22222,0.00012,22.8834]
[1777561945575,32.03,76319.15,3.9,-0.22239,0.00012,22.89289]
[1777561945589,32.03,76319.15,3.9,-0.22239,0.00012,22.89289]
[1777561948947,32.03,76319.41,3.9,-0.22236,0.00012,22.89098]
[1777561949131,32.03,76316.11,3.9,-0.22275,0.00012,22.91338]
[1777561949792,32.03,76316.11,3.9,-0.22275,0.00012,22.91338]
[1777561950148,32.03,76314.47,3.9,-0.22295,0.00012,22.92462]
[1777561950381,32.03,76314.47,3.9,-0.22295,0.00012,22.92462]
[1777561951404,32.03,76315.51,3.9,-0.22281,0.00012,22.91411]
[1777561952152,32.03,76318.07,3.9,-0.22249,0.00012,22.8966]
[1777561952875,32.03,76318.07,3.9,-0.22249,0.00012,22.8966]
[1777561955472,32.03,76312.01,3.9,-0.22323,0.00012,22.93797]
[1777561956181,32.03,76312.17,3.9,-0.22321,0.00012,22.93692]
[1777561957437,32.03,76312.17,3.9,-0.22321,0.00012,22.93692]
[1777561957523,32.03,76313.75,3.9,-0.22302,0.00012,22.92622]
[1777561958612,32.03,76313.75,3.9,-0.22302,0.00012,22.92622]
[1777561958714,32.03,76314.07,3.9,-0.22298,0.00012,22.92408]
[1777561964237,32.03,76317.73,3.9,-0.22255,0.00012,22.89962]
[1777561969921,32.03,76318.23,3.9,-0.22249,0.00012,22.89665]
[1777561971049,32.04,76319.38,3.9,-0.22236,0.00012,22.88894]
[1777561971108,32.04,76319.38,3.9,-0.22236,0.00012,22.88894]
[1777561971141,32.04,76320.11,3.9,-0.22227,0.00012,22.8841]
[1777561971373,32.04,76320.11,3.9,-0.22227,0.00012,22.8841]
[1777561971375,32.04,76323.99,3.9,-0.2218,0.00012,22.85781]
[1777561972577,32.04,76323.99,3.9,-0.2218,0.00012,22.85781]
[1777561972676,32.04,76323.37,3.9,-0.22188,0.00012,22.8622]
[1777561978335,32.04,76323.5,3.9,-0.22187,0.00012,22.86147]
[1777561979201,32.04,76323.5,3.9,-0.22187,0.00012,22.86147]
[1777561979254,32.04,76323.5,3.9,-0.22187,0.00012,22.86147]
[1777561979342,32.04,76323.7,3.9,-0.22185,0.00012,22.86014]
[1777561980520,32.04,76323.7,3.9,-0.22185,0.00012,22.86014]
[1777561980525,32.04,76323.7,3.9,-0.22185,0.00012,22.86014]
[1777561980551,32.04,76323.7,3.9,-0.22185,0.00012,22.86014]
[1777561981050,32.04,76323.7,3.9,-0.22185,0.00012,22.86014]
[1777561981084,32.04,76322.49,3.9,-0.22199,0.00012,22.8684]
[1777561981737,32.04,76322.49,3.9,-0.22199,0.00012,22.8684]
[1777561981833,32.04,76322.49,3.9,-0.22199,0.00012,22.8684]
[1777561981915,32.04,76307.19,3.9,-0.22385,0.00012,22.97258]
[1777561983283,32.04,76304.85,3.9,-0.22413,0.00012,22.98844]
[1777561984663,32.04,76305.32,3.9,-0.22408,0.00012,22.98522]
[1777561990181,32.04,76296.04,3.9,-0.2252,0.00012,23.04802]
[1777561990424,32.04,76297.53,3.9,-0.22502,0.00012,23.03789]
[1777561996461,32.04,76301.5,3.9,-0.22454,0.00012,23.01108]
[1777562001716,32.04,76301.54,3.9,-0.22454,0.00012,23.01083]
[1777562007538,32.04,76301.78,3.9,-0.22451,0.00012,23.00928]
[1777562010617,32.04,76301.93,3.9,-0.22449,0.00012,23.0083]
[1777562010674,32.04,76301.93,3.9,-0.22449,0.00012,23.0083]
[1777562015084,32.04,76304.72,3.9,-0.22413,0.00012,22.98617]
[1777562015092,32.04,76304.72,3.9,-0.22413,0.00012,22.98617]
[1777562015180,32.04,76304.85,3.9,-0.22412,0.00012,22.98534]
[1777562016351,32.04,76312.03,3.9,-0.22324,0.00012,22.93651]
[1777562016662,32.04,76312.03,3.9,-0.22324,0.00012,22.93651]
[1777562018621,32.04,76322.01,3.9,-0.22204,0.00012,22.86864]
[1777562022393,32.04,76324.83,3.9,-0.2217,0.00012,22.84967]
[1777562024872,32.04,76325.8,3.9,-0.22158,0.00012,22.8432]
[1777562027657,32.04,76333.65,3.9,-0.22064,0.00012,22.78989]
[1777562027775,32.04,76333.65,3.9,-0.22064,0.00012,22.78989]
[1777562029134,32.04,76334.21,3.9,-0.22058,0.00012,22.7862]
[1777562031674,32.04,76338.94,3.9,-0.22001,0.00012,22.75432]
[1777562031685,32.04,76338.94,3.9,-0.22001,0.00012,22.75432]
[1777562031881,32.04,76339.73,3.9,-0.21992,0.00012,22.74909]
[1777562032756,32.04,76339.73,3.9,-0.21992,0.00012,22.74909]
[1777562033174,32.04,76339.73,3.9,-0.21992,0.00012,22.74909]
[1777562032765,32.04,76342.29,3.9,-0.21962,0.00012,22.73168]
[1777562033330,32.04,76342.29,3.9,-0.21962,0.00012,22.73168]
[1777562033369,32.04,76342.29,3.9,-0.21962,0.00012,22.73168]
[1777562034768,32.04,76342.15,3.9,-0.21964,0.00012,22.73282]
[1777562034828,32.04,76342.15,3.9,-0.21964,0.00012,22.73282]
[1777562035077,32.04,76342.15,3.9,-0.21964,0.00012,22.73282]
[1777562035105,32.04,76342.15,3.9,-0.21964,0.00012,22.73282]
[1777562035110,32.04,76342.15,3.9,-0.21964,0.00012,22.73282]
[1777562035189,32.04,76344.24,3.9,-0.21939,0.00012,22.7187]
[1777562039219,32.04,76348.53,3.9,-0.21888,0.00012,22.68954]
[1777562040459,32.04,76354.75,3.9,-0.21814,0.00012,22.64708]
[1777562040770,32.04,76352.4,3.9,-0.21842,0.00012,22.66333]
[1777562044789,32.04,76352.6,3.9,-0.21839,0.00012,22.66185]
[1777562044840,32.04,76352.6,3.9,-0.21839,0.00012,22.66185]
[1777562044942,32.04,76352.6,3.9,-0.21839,0.00012,22.66185]
[1777562045041,32.04,76352.6,3.9,-0.21839,0.00012,22.66185]
[1777562045060,32.04,76356.11,3.9,-0.21797,0.00012,22.63772]
[1777562046761,32.04,76359.89,3.9,-0.21752,0.00012,22.61172]
[1777562048562,32.04,76365.11,3.9,-0.2169,0.00012,22.57584]
[1777562052497,32.04,76365.25,3.9,-0.21688,0.00012,22.57498]
[1777562054327,32.04,76365.78,3.9,-0.21682,0.00012,22.57137]
[1777562057764,32.04,76365.27,3.9,-0.21688,0.00012,22.57491]
[1777562058164,32.04,76365.27,3.9,-0.21688,0.00012,22.57491]
[1777562058836,32.04,76365.82,3.9,-0.21682,0.00012,22.57113]
[1777562059271,32.04,76365.82,3.9,-0.21682,0.00012,22.57113]
[1777562059643,32.04,76368.71,3.9,-0.21647,0.00012,22.55114]
[1777562059981,32.04,76368.71,3.9,-0.21647,0.00012,22.55114]
[1777562060146,32.04,76368.71,3.9,-0.21647,0.00012,22.55114]
[1777562060419,32.04,76376.36,3.9,-0.21556,0.00012,22.49834]
[1777562060461,32.04,76376.36,3.9,-0.21556,0.00012,22.49834]
[1777562060806,32.04,76376.36,3.9,-0.21556,0.00012,22.49834]
[1777562060965,32.04,76376.36,3.9,-0.21556,0.00012,22.49834]
[1777562061025,32.04,76390.59,3.9,-0.21387,0.00012,22.40005]
[1777562061352,32.04,76390.59,3.9,-0.21387,0.00012,22.40005]
[1777562061887,32.04,76390.59,3.9,-0.21387,0.00012,22.40005]
[1777562061962,32.04,76390.59,3.9,-0.21387,0.00012,22.40005]
[1777562062786,32.04,76392.51,3.9,-0.21364,0.00012,22.38672]
[1777562063411,32.04,76392.85,3.9,-0.2136,0.00012,22.38435]
[1777562064163,32.04,76392.85,3.9,-0.2136,0.00012,22.38435]
[1777562065401,32.04,76392.64,3.9,-0.21363,0.00012,22.38577]
[1777562065508,32.04,76392.64,3.9,-0.21363,0.00012,22.38577]
[1777562066106,32.04,76401.54,3.9,-0.21258,0.00012,22.32412]
[1777562066687,32.04,76401.54,3.9,-0.21258,0.00012,22.32412]
[1777562070892,32.04,76410.06,3.9,-0.21158,0.00012,22.26501]
[1777562071589,32.04,76410.32,3.9,-0.21152,0.00012,22.25982]
[1777562074021,32.04,76411.13,3.9,-0.21143,0.00012,22.25421]
[1777562074177,32.04,76411.13,3.9,-0.21143,0.00012,22.25421]
[1777562075270,32.04,76410.51,3.9,-0.2115,0.00012,22.25853]
[1777562075723,32.04,76408.65,3.9,-0.21172,0.00012,22.27145]
[1777562076484,32.04,76408.56,3.9,-0.21173,0.00012,22.27206]
[1777562077339,32.04,76407.27,3.9,-0.21188,0.00012,22.28101]
[1777562078170,32.04,76407.27,3.9,-0.21188,0.00012,22.28101]
[1777562078399,32.04,76404.26,3.9,-0.21224,0.00012,22.30187]
[1777562078417,32.04,76404.26,3.9,-0.21224,0.00012,22.30187]
[1777562079555,32.04,76403.46,3.9,-0.21233,0.00012,22.30737]
[1777562079833,32.04,76403.46,3.9,-0.21233,0.00012,22.30737]
[1777562081504,32.04,76394.38,3.9,-0.2134,0.00012,22.37013]
[1777562081681,32.04,76394.38,3.9,-0.2134,0.00012,22.37013]
[1777562082092,32.04,76394.38,3.9,-0.2134,0.00012,22.37013]
[1777562082438,32.04,76394.62,3.9,-0.21337,0.00012,22.36834]
[1777562084762,32.04,76398.79,3.9,-0.21287,0.00012,22.33925]
[1777562086608,32.04,76396.08,3.9,-0.21319,0.00012,22.35783]
[1777562092131,32.04,76395.04,3.9,-0.2133,0.00012,22.3644]
[1777562093968,32.04,76394.82,3.9,-0.21332,0.00012,22.36582]
[1777562093972,32.04,76394.82,3.9,-0.21332,0.00012,22.36582]
[1777562094766,32.04,76398.98,3.9,-0.21283,0.00012,22.33689]
[1777562099780,32.04,76401.63,3.9,-0.21251,0.00012,22.31818]
[1777562100221,32.04,76401.63,3.9,-0.21251,0.00012,22.31818]
[1777562101397,32.04,76408.6,3.9,-0.21169,0.00012,22.26971]
[1777562101419,32.04,76408.6,3.9,-0.21169,0.00012,22.26971]
[1777562101442,32.04,76408.6,3.9,-0.21169,0.00012,22.26971]
[1777562102205,32.04,76411.35,3.9,-0.21137,0.00012,22.25058]
[1777562104471,32.04,76408.56,3.9,-0.21169,0.00012,22.26971]
[1777562104502,32.04,76408.56,3.9,-0.21169,0.00012,22.26971]
[1777562105181,32.04,76408.56,3.9,-0.21169,0.00012,22.26971]
[1777562105226,32.04,76406.35,3.9,-0.21195,0.00012,22.28493]
[1777562107496,32.04,76398.08,3.9,-0.21292,0.00012,22.34228]
[1777562107647,32.04,76398.08,3.9,-0.21292,0.00012,22.34228]
[1777562110299,32.04,76394.05,3.9,-0.2134,0.00012,22.37008]
[1777562111962,32.04,76394.84,3.9,-0.2133,0.00012,22.3644]
[1777562113035,32.04,76389.41,3.9,-0.21394,0.00012,22.40187]
[1777562115773,32.03,76383.29,3.9,-0.21466,0.00012,22.44376]
[1777562117455,32.03,76391.02,3.9,-0.21374,0.00012,22.38992]
[1777562121237,32.03,76388.12,3.9,-0.21407,0.00012,22.40954]
[1777562124101,32.03,76393.97,3.9,-0.21338,0.00012,22.36871]
[1777562124724,32.03,76393.74,3.9,-0.2134,0.00012,22.37004]
[1777562126803,32.03,76401.8,3.9,-0.21244,0.00012,22.31393]
[1777562127130,32.03,76401.8,3.9,-0.21244,0.00012,22.31393]
[1777562127217,32.03,76403.64,3.9,-0.21223,0.00012,22.30111]
[1777562132416,32.03,76402.25,3.9,-0.21235,0.00012,22.30622]
[1777562137451,32.03,76402.72,3.9,-0.21228,0.00012,22.30207]
[1777562142211,32.02,76403.27,3.9,-0.21221,0.00012,22.29773]
[1777562144138,32.02,76402.52,3.9,-0.21229,0.00012,22.3026]
[1777562144227,32.02,76398.09,3.9,-0.21281,0.00012,22.33316]
[1777562146540,32.02,76394.96,3.9,-0.21317,0.00012,22.35457]
[1777562149712,32.02,76387.28,3.9,-0.21407,0.00012,22.4072]
[1777562149715,32.02,76387.28,3.9,-0.21407,0.00012,22.4072]
[1777562149836,32.02,76387.28,3.9,-0.21407,0.00012,22.4072]
[1777562149920,32.02,76387.28,3.9,-0.21407,0.00012,22.4072]
[1777562151194,32.02,76385.3,3.9,-0.2143,0.00012,22.42068]
[1777562151700,32.02,76379.38,3.9,-0.215,0.00012,22.46142]
[1777562153858,32.02,76378.15,3.9,-0.21514,0.00012,22.46946]
[1777562156350,32.02,76377.09,3.9,-0.21526,0.00012,22.47633]
[1777562159362,32.02,76376.21,3.9,-0.21535,0.00012,22.48169]
[1777562160665,32.02,76373.06,3.9,-0.21572,0.00012,22.50292]
[1777562161027,32.02,76373.06,3.9,-0.21572,0.00012,22.50292]
[1777562161120,32.02,76373.06,3.9,-0.21572,0.00012,22.50292]
[1777562162471,32.01,76362.24,3.9,-0.217,0.00012,22.57689]
[1777562167214,32.01,76356.39,3.9,-0.21767,0.00012,22.61562]
[1777562167311,32.01,76356.57,3.9,-0.21764,0.00012,22.61397]
[1777562168040,32.01,76356.57,3.9,-0.21764,0.00012,22.61397]
[1777562168113,32.01,76356.57,3.9,-0.21764,0.00012,22.61397]
[1777562168117,32.01,76356.57,3.9,-0.21764,0.00012,22.61397]
[1777562168130,32.01,76357.08,3.9,-0.21758,0.00012,22.61009]
[1777562170360,32.01,76348.68,3.9,-0.21858,0.00012,22.66769]
[1777562172121,32.01,76342.99,3.9,-0.21926,0.00012,22.70635]
[1777562177734,32.0,76344.1,3.9,-0.2191,0.00012,22.69714]
[1777562179773,32.0,76350.38,3.9,-0.21834,0.00012,22.65384]
[1777562181234,32.0,76350.72,3.9,-0.2183,0.00012,22.65137]
[1777562186799,32.0,76346.28,3.9,-0.21882,0.00012,22.68097]
[1777562191834,32.0,76354.38,3.9,-0.21782,0.00012,22.62156]
[1777562196450,32.0,76363.17,3.9,-0.21676,0.00012,22.56092]
[1777562196467,32.0,76363.17,3.9,-0.21676,0.00012,22.56092]
[1777562197443,32.0,76366.02,3.9,-0.21642,0.00012,22.54131]
[1777562197993,32.0,76366.02,3.9,-0.21642,0.00012,22.54131]
[1777562201009,32.0,76361.84,3.9,-0.21692,0.00012,22.57013]
[1777562201273,32.0,76361.84,3.9,-0.21692,0.00012,22.57013]
[1777562202343,32.0,76360.16,3.9,-0.21712,0.00012,22.5817]
[1777562203287,32.0,76361.87,3.9,-0.21692,0.00012,22.56994]
[1777562204955,32.0,76368.4,3.9,-0.21614,0.00012,22.52502]
[1777562210967,32.0,76369.04,3.9,-0.21608,0.00012,22.52118]
[1777562211737,32.0,76369.04,3.9,-0.21608,0.00012,22.52118]
[1777562216941,32.0,76361.74,3.9,-0.21695,0.00012,22.57175]
[1777562217134,32.0,76361.74,3.9,-0.21695,0.00012,22.57175]
[1777562218742,32.0,76355.67,3.9,-0.21768,0.00012,22.61357]
[1777562219548,32.0,76356.35,3.9,-0.2176,0.00012,22.60889]
[1777562221671,32.0,76353.44,3.9,-0.21794,0.00012,22.62884]
[1777562221991,32.0,76353.44,3.9,-0.21794,0.00012,22.62884]
[1777562223999,32.0,76346.89,3.9,-0.21873,0.00012,22.67373]
[1777562225720,32.0,76346.24,3.9,-0.2188,0.00012,22.67802]
[1777562227066,32.0,76350.15,3.9,-0.21833,0.00012,22.65108]
[1777562227382,32.0,76350.15,3.9,-0.21833,0.00012,22.65108]
[1777562227086,32.0,76348.59,3.9,-0.21852,0.00012,22.66173]
[1777562228088,32.0,76348.59,3.9,-0.21852,0.00012,22.66173]
[1777562229446,32.0,76345.37,3.9,-0.2189,0.00012,22.68386]
[1777562237070,32.0,76348.99,3.9,-0.21847,0.00012,22.65925]
[1777562237699,32.0,76349.25,3.9,-0.21844,0.00012,22.6575]
[1777562240021,32.0,76350.74,3.9,-0.21827,0.00012,22.64735]
[1777562240410,32.0,76350.74,3.9,-0.21827,0.00012,22.64735]
[1777562241050,32.0,76356.36,3.9,-0.21759,0.00012,22.60876]
[1777562241826,32.0,76357.7,3.9,-0.21744,0.00012,22.59962]
[1777562242834,32.0,76359.91,3.9,-0.21717,0.00012,22.58446]
[1777562243856,32.0,76359.26,3.9,-0.21725,0.00012,22.58899]
[1777562243864,32.0,76359.26,3.9,-0.21725,0.00012,22.58899]
[1777562244205,32.0,76361.68,3.9,-0.21696,0.00012,22.57239]
[1777562245661,32.0,76366.52,3.9,-0.21638,0.00012,22.53903]
[1777562246144,32.0,76366.52,3.9,-0.21638,0.00012,22.53903]
[1777562246302,32.0,76366.52,3.9,-0.21638,0.00012,22.53903]
[1777562247145,32.0,76371.66,3.9,-0.21577,0.00012,22.50361]
[1777562247226,32.0,76375.47,3.9,-0.21532,0.00012,22.47738]
[1777562247691,32.0,76375.47,3.9,-0.21532,0.00012,22.47738]
[1777562248233,32.0,76376.28,3.9,-0.21522,0.00012,22.47175]
[1777562253465,32.0,76375.1,3.9,-0.21534,0.00012,22.47641]
[1777562254172,32.0,76375.61,3.9,-0.21528,0.00012,22.47281]
[1777562256711,32.0,76379.37,3.9,-0.21483,0.00012,22.44666]
[1777562256763,32.0,76379.37,3.9,-0.21483,0.00012,22.44666]
[1777562259429,32.0,76380.96,3.9,-0.21464,0.00012,22.4356]
[1777562260388,32.0,76380.18,3.9,-0.21473,0.00012,22.44095]
[1777562265462,32.0,76371.9,3.9,-0.21571,0.00012,22.49766]
[1777562270592,32.0,76369.87,3.9,-0.21594,0.00012,22.51083]
[1777562276429,32.0,76362.44,3.9,-0.21681,0.00012,22.56116]
[1777562280594,31.99,76363.31,3.9,-0.21669,0.00012,22.55439]
[1777562281464,31.99,76362.87,3.9,-0.21674,0.00012,22.55725]
[1777562283928,31.99,76364.21,3.9,-0.21657,0.00012,22.54769]
[1777562289520,31.99,76364.9,3.9,-0.21648,0.00012,22.542]
[1777562291726,31.99,76365.13,3.9,-0.21645,0.00012,22.54028]
[1777562291728,31.99,76365.13,3.9,-0.21645,0.00012,22.54028]
[1777562292026,31.99,76365.13,3.9,-0.21645,0.00012,22.54028]
[1777562292507,31.99,76365.13,3.9,-0.21645,0.00012,22.54028]
[1777562292127,31.99,76362.81,3.9,-0.21672,0.00012,22.556]
[1777562292603,31.99,76362.81,3.9,-0.21672,0.00012,22.556]
[1777562293456,31.99,76362.81,3.9,-0.21672,0.00012,22.556]
[1777562294113,31.99,76355.79,3.9,-0.21756,0.00012,22.60433]
[1777562300373,31.99,76356.46,3.9,-0.21747,0.00012,22.5994]
[1777562300973,31.99,76356.79,3.9,-0.21743,0.00012,22.59708]
[1777562301837,31.99,76360.83,3.9,-0.21695,0.00012,22.56918]
[1777562302568,31.99,76362.51,3.9,-0.21675,0.00012,22.55755]
[1777562302612,31.99,76363.75,3.9,-0.2166,0.00012,22.54897]
[1777562303669,31.99,76363.75,3.9,-0.2166,0.00012,22.54897]
[1777562304231,31.99,76363.75,3.9,-0.2166,0.00012,22.54897]
[1777562304332,31.99,76363.33,3.9,-0.21665,0.00012,22.55172]
[1777562305496,31.99,76363.33,3.9,-0.21665,0.00012,22.55172]
[1777562305503,31.99,76363.33,3.9,-0.21665,0.00012,22.55172]
[1777562310856,31.99,76360.1,3.9,-0.21703,0.00012,22.57368]
[1777562311022,31.99,76360.1,3.9,-0.21703,0.00012,22.57368]
[1777562311209,31.99,76360.1,3.9,-0.21703,0.00012,22.57368]
[1777562313539,31.99,76349.27,3.9,-0.2183,0.00012,22.64472]
[1777562321668,31.98,76353.58,3.9,-0.21777,0.00012,22.614]
[1777562323803,31.98,76355.76,3.9,-0.2175,0.00012,22.59887]
[1777562323832,31.98,76355.76,3.9,-0.2175,0.00012,22.59887]
[1777562323855,31.98,76355.76,3.9,-0.2175,0.00012,22.59887]
[1777562324479,31.98,76355.76,3.9,-0.2175,0.00012,22.59887]
[1777562324526,31.98,76355.76,3.9,-0.2175,0.00012,22.59887]
[1777562324535,31.98,76357.7,3.9,-0.21727,0.00012,22.58549]
[1777562329653,31.98,76363.26,3.9,-0.21659,0.00012,22.54644]
[1777562330136,31.98,76363.26,3.9,-0.21659,0.00012,22.54644]
[1777562331050,31.98,76362.89,3.9,-0.21664,0.00012,22.54884]
[1777562334840,31.98,76363.46,3.9,-0.21656,0.00012,22.5443]
[1777562339875,31.98,76363.85,3.9,-0.21651,0.00012,22.54134]
[1777562342144,31.98,76362.38,3.9,-0.21668,0.00012,22.55144]
[1777562347931,31.98,76358.07,3.9,-0.21719,0.00012,22.58099]
[1777562352965,31.98,76358.99,3.9,-0.21708,0.00012,22.57464]
[1777562354942,31.98,76360.47,3.9,-0.21691,0.00012,22.56445]
[1777562360016,31.98,76361.15,3.9,-0.21682,0.00012,22.5596]
[1777562365051,31.98,76363.5,3.9,-0.21654,0.00012,22.54328]
[1777562370086,31.98,76366.45,3.9,-0.21619,0.00012,22.52288]
[1777562374083,31.98,76365.93,3.9,-0.21623,0.00012,22.52315]
[1777562374291,31.98,76365.93,3.9,-0.21623,0.00012,22.52315]
[1777562380020,31.98,76373.24,3.9,-0.21536,0.00012,22.47261]
[1777562380986,31.98,76373.43,3.9,-0.21533,0.00012,22.47131]
[1777562381557,31.98,76373.43,3.9,-0.21533,0.00012,22.47131]
[1777562381594,31.98,76374.51,3.9,-0.21521,0.00012,22.46385]
[1777562381815,31.98,76374.51,3.9,-0.21521,0.00012,22.46385]
[1777562386481,31.98,76376.82,3.9,-0.21493,0.00012,22.44791]
[1777562386482,31.98,76376.82,3.9,-0.21493,0.00012,22.44791]
[1777562386911,31.98,76383.78,3.9,-0.21411,0.00012,22.39973]
[1777562388529,31.98,76388.41,3.9,-0.21356,0.00012,22.3677]
[1777562389448,31.98,76389.36,3.9,-0.21345,0.00012,22.36121]
[1777562389530,31.98,76389.29,3.9,-0.21346,0.00012,22.3618]
[1777562389851,31.98,76389.29,3.9,-0.21346,0.00012,22.3618]
[1777562390132,31.98,76389.29,3.9,-0.21346,0.00012,22.3618]
[1777562390158,31.98,76389.29,3.9,-0.21346,0.00012,22.3618]
[1777562390182,31.98,76389.29,3.9,-0.21346,0.00012,22.3618]
[1777562390228,31.98,76389.29,3.9,-0.21346,0.00012,22.3618]
[1777562390360,31.98,76389.29,3.9,-0.21346,0.00012,22.3618]
[1777562390601,31.98,76389.29,3.9,-0.21346,0.00012,22.3618]
[1777562390434,31.98,76398.6,3.9,-0.21236,0.00012,22.29716]
[1777562391156,31.98,76398.6,3.9,-0.21236,0.00012,22.29716]
[1777562391343,31.98,76398.6,3.9,-0.21236,0.00012,22.29716]
[1777562391360,31.98,76398.6,3.9,-0.21236,0.00012,22.29716]
[1777562391565,31.98,76398.6,3.9,-0.21236,0.00012,22.29716]
[1777562392712,31.98,76412.81,3.9,-0.21068,0.00012,22.19812]
[1777562397785,31.98,76412.02,3.9,-0.21078,0.00012,22.20375]
[1777562399869,31.98,76418.19,3.9,-0.21005,0.00012,22.16076]
[1777562399906,31.98,76418.19,3.9,-0.21005,0.00012,22.16076]
[1777562400725,31.98,76417.42,3.9,-0.21014,0.00012,22.16619]
[1777562402802,31.98,76420.2,3.9,-0.20982,0.00012,22.14692]
[1777562406050,31.98,76418.66,3.9,-0.21,0.00012,22.15788]
[1777562409952,31.98,76412.87,3.9,-0.21068,0.00012,22.19834]
[1777562415401,31.98,76412.77,3.9,-0.2107,0.00012,22.19896]
[1777562420436,31.98,76411.75,3.9,-0.21081,0.00012,22.20585]
[1777562425470,31.98,76417.21,3.9,-0.21017,0.00012,22.16761]
[1777562428614,31.98,76411.38,3.9,-0.21085,0.00012,22.20826]
[1777562435362,31.98,76414.01,3.9,-0.21052,0.00012,22.18629]
[1777562435541,31.98,76411.57,3.9,-0.2108,0.00012,22.20327]
[1777562437422,31.98,76411.33,3.9,-0.21083,0.00012,22.20499]
[1777562437426,31.98,76411.33,3.9,-0.21083,0.00012,22.20499]
[1777562437555,31.98,76408.95,3.9,-0.21111,0.00012,22.22159]
[1777562439485,31.98,76410.28,3.9,-0.21096,0.00012,22.21227]
[1777562439569,31.98,76412.91,3.9,-0.21065,0.00012,22.19386]
[1777562444604,31.98,76415.68,3.9,-0.21032,0.00012,22.17477]
[1777562449639,31.98,76415.95,3.9,-0.2103,0.00012,22.17316]
[1777562454675,31.98,76416.73,3.9,-0.21021,0.00012,22.16796]
[1777562459710,31.98,76409.37,3.9,-0.21108,0.00012,22.21946]
[1777562461340,31.98,76409.37,3.9,-0.21108,0.00012,22.21946]
[1777562463976,31.98,76402.98,3.9,-0.21183,0.00012,22.26395]
[1777562466362,31.98,76409.3,3.9,-0.21108,0.00012,22.21991]
[1777562471744,31.98,76411.76,3.9,-0.2108,0.00012,22.20315]
[1777562476867,31.98,76409.64,3.9,-0.21105,0.00012,22.21796]
[1777562483339,31.98,76412.1,3.9,-0.21076,0.00012,22.20076]
[1777562483579,31.98,76412.1,3.9,-0.21076,0.00012,22.20076]
[1777562484839,31.98,76406.31,3.9,-0.21144,0.00012,22.24113]
[1777562484847,31.98,76406.31,3.9,-0.21144,0.00012,22.24113]
[1777562485732,31.98,76406.31,3.9,-0.21144,0.00012,22.24113]
[1777562484885,31.98,76401.34,3.9,-0.21203,0.00012,22.27572]
[1777562485816,31.98,76401.34,3.9,-0.21203,0.00012,22.27572]
[1777562489317,31.98,76398.69,3.9,-0.21235,0.00012,22.29443]
[1777562489387,31.98,76398.69,3.9,-0.21235,0.00012,22.29443]
[1777562489440,31.98,76398.69,3.9,-0.21235,0.00012,22.29443]
[1777562489453,31.98,76398.23,3.9,-0.2124,0.00012,22.29772]
[1777562490399,31.98,76398.23,3.9,-0.2124,0.00012,22.29772]
[1777562490859,31.98,76390.31,3.9,-0.21334,0.00012,22.35292]
[1777562492284,31.98,76386.33,3.9,-0.21379,0.00012,22.37728]
[1777562492728,31.98,76386.33,3.9,-0.21379,0.00012,22.37728]
[1777562492765,31.98,76386.57,3.9,-0.21377,0.00012,22.37573]
[1777562492778,31.98,76386.57,3.9,-0.21377,0.00012,22.37573]
[1777562492809,31.98,76386.57,3.9,-0.21377,0.00012,22.37573]
[1777562494805,31.98,76381.48,3.9,-0.21437,0.00012,22.41121]
[1777562495743,31.98,76381.47,3.9,-0.21438,0.00012,22.41135]
[1777562498014,31.98,76381.55,3.9,-0.21437,0.00012,22.41096]
[1777562501189,31.98,76382.68,3.9,-0.21424,0.00012,22.40337]
[1777562501771,31.99,76383.42,3.9,-0.21415,0.00012,22.39833]
[1777562502326,31.99,76383.42,3.9,-0.21415,0.00012,22.39833]
[1777562502434,31.99,76383.42,3.9,-0.21415,0.00012,22.39833]
[1777562502659,31.99,76383.42,3.9,-0.21415,0.00012,22.39833]
[1777562502661,31.99,76383.42,3.9,-0.21415,0.00012,22.39833]
[1777562503011,31.99,76386.03,3.9,-0.21385,0.00012,22.38047]
[1777562508586,31.99,76391.93,3.9,-0.21316,0.00012,22.33993]
[1777562513734,31.99,76387.58,3.9,-0.21368,0.00012,22.37058]
[1777562513808,31.99,76387.67,3.9,-0.21367,0.00012,22.37003]
[1777562519123,31.99,76378.56,3.9,-0.21475,0.00012,22.43341]
[1777562524158,31.99,76378.33,3.9,-0.21478,0.00012,22.4351]
[1777562525720,31.99,76378.33,3.9,-0.21478,0.00012,22.4351]
[1777562535236,31.99,76380.37,3.9,-0.21455,0.00012,22.42132]
[1777562538560,31.99,76383.15,3.9,-0.21422,0.00012,22.40223]
[1777562538685,31.99,76383.15,3.9,-0.21422,0.00012,22.40223]
[1777562538744,31.99,76383.15,3.9,-0.21422,0.00012,22.40223]
[1777562538727,31.99,76382.98,3.9,-0.21424,0.00012,22.40349]
[1777562539022,31.99,76382.98,3.9,-0.21424,0.00012,22.40349]
[1777562539169,31.99,76382.98,3.9,-0.21424,0.00012,22.40349]
[1777562539275,31.99,76382.98,3.9,-0.21424,0.00012,22.40349]
[1777562539732,31.99,76382.98,3.9,-0.21424,0.00012,22.40349]
[1777562539782,31.99,76367.45,3.9,-0.21609,0.00012,22.51095]
[1777562542389,31.99,76366.76,3.9,-0.21618,0.00012,22.51593]
[1777562542588,31.99,76366.47,3.9,-0.21621,0.00012,22.51804]
[1777562547322,31.99,76366.59,3.9,-0.2162,0.00012,22.51712]
[1777562547639,31.99,76366.59,3.9,-0.2162,0.00012,22.51712]
[1777562548643,31.99,76362.25,3.9,-0.21671,0.00012,22.54702]
[1777562548966,31.99,76358.41,3.9,-0.21717,0.00012,22.57342]
[1777562552115,31.99,76358.08,3.9,-0.21719,0.00012,22.57203]
[1777562558402,31.99,76365.62,3.9,-0.21628,0.00012,22.51966]
[1777562563047,31.99,76365.3,3.9,-0.21631,0.00012,22.5217]
[1777562563437,31.99,76371.79,3.9,-0.21554,0.00012,22.47685]
[1777562564625,31.99,76371.79,3.9,-0.21554,0.00012,22.47685]
[1777562565415,31.99,76374.61,3.9,-0.2152,0.00012,22.45724]
[1777562569406,31.99,76372.44,3.9,-0.21545,0.00012,22.47178]
[1777562573786,31.99,76374.85,3.9,-0.21516,0.00012,22.45474]
[1777562577694,31.99,76371.74,3.9,-0.21552,0.00012,22.47582]
[1777562577796,31.98,76371.95,3.9,-0.2155,0.00012,22.47426]
[1777562583408,31.98,76369.58,3.9,-0.21577,0.00012,22.49039]
[1777562585658,31.98,76368.7,3.9,-0.21588,0.00012,22.49635]
[1777562588267,31.98,76371.08,3.9,-0.21559,0.00012,22.4798]
[1777562593647,31.98,76372.1,3.9,-0.21547,0.00012,22.47262]
[1777562598682,31.98,76371.21,3.9,-0.21557,0.00012,22.47868]
[1777562603164,31.98,76375.28,3.9,-0.21509,0.00012,22.45051]
[1777562606707,31.98,76374.79,3.9,-0.21515,0.00012,22.45397]
[1777562611772,31.98,76379.11,3.9,-0.21462,0.00012,22.42099]
[1777562616808,31.98,76382.71,3.9,-0.21419,0.00012,22.39634]
[1777562618753,31.98,76383.93,3.9,-0.21405,0.00012,22.38797]
[1777562618823,31.98,76383.93,3.9,-0.21405,0.00012,22.38797]
[1777562618875,31.99,76384.21,3.9,-0.21402,0.00012,22.3861]
[1777562618882,31.99,76384.21,3.9,-0.21402,0.00012,22.3861]
[1777562618896,31.99,76384.21,3.9,-0.21402,0.00012,22.3861]
[1777562619066,31.99,76384.21,3.9,-0.21402,0.00012,22.3861]
[1777562620332,31.99,76392.52,3.9,-0.21303,0.00012,22.32849]
[1777562621028,31.99,76389.88,3.9,-0.21335,0.00012,22.34682]
[1777562623516,31.99,76388.36,3.9,-0.21353,0.00012,22.35749]
[1777562626642,31.99,76388.23,3.9,-0.21355,0.00012,22.35846]
[1777562628480,31.99,76386.5,3.9,-0.21375,0.00012,22.37052]
[1777562629222,31.99,76387.53,3.9,-0.21363,0.00012,22.36342]
[1777562629278,31.99,76387.53,3.9,-0.21363,0.00012,22.36342]
[1777562629323,31.99,76388.57,3.9,-0.21351,0.00012,22.35623]
[1777562631318,31.99,76389.01,3.9,-0.21346,0.00012,22.35318]
[1777562633252,31.99,76389.92,3.9,-0.21334,0.00012,22.34672]
[1777562633904,31.99,76390.44,3.9,-0.21328,0.00012,22.34307]
[1777562634608,31.99,76390.44,3.9,-0.21328,0.00012,22.34307]
[1777562642432,31.98,76389.34,3.9,-0.21341,0.00012,22.35036]
[1777562642560,31.98,76389.34,3.9,-0.21341,0.00012,22.35036]
[1777562644784,31.98,76386.03,3.9,-0.2138,0.00012,22.37328]
[1777562647092,31.98,76388.32,3.9,-0.21353,0.00012,22.35739]
[1777562647688,31.98,76388.32,3.9,-0.21353,0.00012,22.35739]
[1777562648302,31.98,76387.99,3.9,-0.21357,0.00012,22.35968]
[1777562650728,31.98,76387.84,3.9,-0.21358,0.00012,22.36072]
[1777562652048,31.98,76387.28,3.9,-0.21365,0.00012,22.36459]
[1777562653385,31.98,76384.69,3.9,-0.21396,0.00012,22.38252]
[1777562657440,31.98,76390.49,3.9,-0.21327,0.00012,22.34225]
[1777562657898,31.98,76390.49,3.9,-0.21327,0.00012,22.34225]
[1777562661611,31.98,76399.44,3.9,-0.21221,0.00012,22.27991]
[1777562666189,31.98,76398.06,3.9,-0.21237,0.00012,22.28936]
[1777562666904,31.98,76398.06,3.9,-0.21237,0.00012,22.28936]
[1777562667539,31.98,76396.36,3.9,-0.21257,0.00012,22.30112]
[1777562668325,31.98,76396.55,3.9,-0.21255,0.00012,22.29973]
[1777562669338,31.98,76396.62,3.9,-0.21254,0.00012,22.29918]
[1777562675286,31.98,76398.74,3.9,-0.21226,0.00012,22.28067]
[1777562678292,31.98,76401.48,3.9,-0.21193,0.00012,22.26151]
[1777562678794,31.98,76401.48,3.9,-0.21193,0.00012,22.26151]
[1777562684282,31.98,76401.06,3.9,-0.21198,0.00012,22.26421]
[1777562686258,31.98,76401.8,3.9,-0.21189,0.00012,22.25904]
[1777562689115,31.98,76402.36,3.9,-0.21182,0.00012,22.25511]
[1777562689140,31.98,76402.36,3.9,-0.21182,0.00012,22.25511]
[1777562691456,31.98,76402.86,3.9,-0.21177,0.00012,22.25163]
[1777562691555,31.98,76402.86,3.9,-0.21177,0.00012,22.25163]
[1777562693961,31.98,76405.1,3.9,-0.2115,0.00012,22.23609]
[1777562695055,31.98,76404.78,3.9,-0.21154,0.00012,22.23834]
[1777562695144,31.98,76404.78,3.9,-0.21154,0.00012,22.23834]
[1777562695371,31.98,76404.78,3.9,-0.21154,0.00012,22.23834]
[1777562695807,31.98,76410.15,3.9,-0.21091,0.00012,22.20098]
[1777562697246,31.98,76413.68,3.9,-0.21049,0.00012,22.17626]
[1777562701231,31.98,76413.59,3.9,-0.2105,0.00012,22.17654]
[1777562701269,31.98,76413.59,3.9,-0.2105,0.00012,22.17654]
[1777562701285,31.98,76413.59,3.9,-0.2105,0.00012,22.17654]
[1777562702104,31.98,76422.61,3.9,-0.20944,0.00012,22.11352]
[1777562703042,31.98,76428.82,3.9,-0.20871,0.00012,22.07001]
[1777562703843,31.98,76428.82,3.9,-0.20871,0.00012,22.07001]
[1777562704627,31.98,76428.42,3.9,-0.20876,0.00012,22.07275]
[1777562704666,31.98,76428.42,3.9,-0.20876,0.00012,22.07275]
[1777562706742,31.98,76421.4,3.9,-0.20958,0.00012,22.12175]
[1777562706746,31.98,76421.4,3.9,-0.20958,0.00012,22.12175]
[1777562708031,31.98,76417.41,3.9,-0.21004,0.00012,22.14957]
[1777562710246,31.98,76404.46,3.9,-0.21156,0.00012,22.23967]
[1777562713908,31.98,76403.69,3.9,-0.21165,0.00012,22.24457]
[1777562714117,31.98,76398.63,3.9,-0.21224,0.00012,22.27961]
[1777562714771,31.98,76398.63,3.9,-0.21224,0.00012,22.27961]
[1777562715373,31.98,76393.25,3.9,-0.21287,0.00012,22.31678]
[1777562715377,31.98,76393.25,3.9,-0.21287,0.00012,22.31678]
[1777562715877,31.98,76388.09,3.9,-0.21348,0.00012,22.35235]
[1777562715987,31.98,76388.09,3.9,-0.21348,0.00012,22.35235]
[1777562717888,31.98,76390.74,3.9,-0.21316,0.00012,22.33382]
[1777562719308,31.98,76395.27,3.9,-0.21262,0.00012,22.30214]
[1777562719541,31.98,76398.35,3.9,-0.21226,0.00012,22.28066]
[1777562720729,31.98,76398.35,3.9,-0.21226,0.00012,22.28066]
[1777562721213,31.98,76399.55,3.9,-0.21212,0.00012,22.27229]
[1777562721448,31.98,76399.55,3.9,-0.21212,0.00012,22.27229]
[1777562722626,31.98,76400.85,3.9,-0.21196,0.00012,22.26323]
[1777562724086,31.98,76406.31,3.9,-0.21132,0.00012,22.22523]
[1777562724089,31.98,76406.31,3.9,-0.21132,0.00012,22.22523]
[1777562724839,31.98,76406.31,3.9,-0.21132,0.00012,22.22523]
[1777562724918,31.98,76410.18,3.9,-0.21087,0.00012,22.19831]
[1777562725151,31.98,76410.18,3.9,-0.21087,0.00012,22.19831]
[1777562725584,31.98,76421.26,3.9,-0.20956,0.00012,22.12094]
[1777562727486,31.98,76424.4,3.9,-0.2092,0.00012,22.09903]
[1777562727958,31.98,76424.4,3.9,-0.2092,0.00012,22.09903]
[1777562728702,31.98,76423.31,3.9,-0.20933,0.00012,22.10669]
[1777562728855,31.98,76423.31,3.9,-0.20933,0.00012,22.10669]
[1777562729026,31.98,76427.71,3.9,-0.20881,0.00012,22.07596]
[1777562729146,31.98,76427.71,3.9,-0.20881,0.00012,22.07596]
[1777562729215,31.98,76427.71,3.9,-0.20881,0.00012,22.07596]
[1777562729361,31.98,76427.71,3.9,-0.20881,0.00012,22.07596]
[1777562729842,31.98,76427.71,3.9,-0.20881,0.00012,22.07596]
[1777562729890,31.98,76439.1,3.9,-0.20748,0.00012,21.9963]
[1777562730433,31.98,76439.1,3.9,-0.20748,0.00012,21.9963]
[1777562730470,31.98,76439.1,3.9,-0.20748,0.00012,21.9963]
[1777562730817,31.98,76447.7,3.9,-0.20648,0.00012,21.93601]
[1777562733516,31.98,76444.28,3.9,-0.20686,0.00012,21.95648]
[1777562733534,31.98,76444.28,3.9,-0.20686,0.00012,21.95648]
[1777562733552,31.98,76444.28,3.9,-0.20686,0.00012,21.95648]
[1777562733902,31.98,76440.08,3.9,-0.20734,0.00012,21.98584]
[1777562734096,31.98,76440.08,3.9,-0.20734,0.00012,21.98584]
[1777562740692,31.98,76432.3,3.9,-0.20825,0.00012,22.04042]
[1777562745728,31.98,76435.87,3.9,-0.20784,0.00012,22.01549]
[1777562746437,31.98,76435.87,3.9,-0.20784,0.00012,22.01549]
[1777562747180,31.98,76438.62,3.9,-0.20752,0.00012,21.99626]
[1777562748886,31.98,76439.64,3.9,-0.2074,0.00012,21.98914]
[1777562750794,31.98,76441.13,3.9,-0.20723,0.00012,21.97884]
[1777562755287,31.98,76438.61,3.9,-0.20752,0.00012,21.99666]
[1777562755798,31.98,76438.57,3.9,-0.20753,0.00012,21.99696]
[1777562760489,31.98,76440.96,3.9,-0.20726,0.00012,21.9807]
[1777562761326,31.98,76436.36,3.9,-0.2078,0.00012,22.01307]
[1777562761793,31.98,76436.36,3.9,-0.2078,0.00012,22.01307]
[1777562767868,31.98,76438.62,3.9,-0.20755,0.00012,21.99814]
[1777562773814,31.98,76432.35,3.9,-0.20829,0.00012,22.04278]
[1777562776298,31.98,76423.21,3.9,-0.20936,0.00012,22.10684]
[1777562777122,31.98,76422.41,3.9,-0.20946,0.00012,22.11243]
[1777562783033,31.98,76418.37,3.9,-0.20993,0.00012,22.14099]
[1777562789079,31.98,76412.74,3.9,-0.2106,0.00012,22.18069]
[1777562789341,31.98,76412.74,3.9,-0.2106,0.00012,22.18069]
[1777562790036,31.98,76412.96,3.9,-0.21058,0.00012,22.17918]
[1777562791051,31.98,76409.36,3.9,-0.21098,0.00012,22.20097]
[1777562793844,31.98,76410.04,3.9,-0.2109,0.00012,22.19631]
[1777562795360,31.98,76412.89,3.9,-0.21057,0.00012,22.17662]
[1777562795440,31.98,76412.89,3.9,-0.21057,0.00012,22.17662]
[1777562797010,31.99,76419.67,3.9,-0.20978,0.00012,22.12941]
[1777562797030,31.99,76419.67,3.9,-0.20978,0.00012,22.12941]
[1777562799350,31.99,76428.36,3.9,-0.20877,0.00012,22.06916]
[1777562800023,31.99,76428.36,3.9,-0.20877,0.00012,22.06916]
[1777562799862,31.99,76428.4,3.9,-0.20876,0.00012,22.06909]
[1777562800979,31.99,76428.4,3.9,-0.20876,0.00012,22.06909]
[1777562806154,31.99,76431.92,3.9,-0.20836,0.00012,22.04489]
[1777562806209,31.99,76431.92,3.9,-0.20836,0.00012,22.04489]
[1777562806223,31.99,76429.7,3.9,-0.20862,0.00012,22.06048]
[1777562811171,31.99,76429.84,3.9,-0.2086,0.00012,22.05947]
[1777562811722,31.99,76429.84,3.9,-0.2086,0.00012,22.05947]
[1777562813488,31.99,76431.25,3.9,-0.20844,0.00012,22.04959]
[1777562813976,31.99,76430.05,3.9,-0.20858,0.00012,22.05798]
[1777562819461,31.99,76423.56,3.9,-0.20934,0.00012,22.10375]
[1777562820519,31.99,76423.68,3.9,-0.20933,0.00012,22.10299]
[1777562826291,31.99,76419.28,3.9,-0.20985,0.00012,22.134]
[1777562831327,31.99,76425.68,3.9,-0.20911,0.00012,22.08964]
[1777562831407,31.99,76425.68,3.9,-0.20911,0.00012,22.08964]
[1777562831783,31.99,76425.68,3.9,-0.20911,0.00012,22.08964]
[1777562831956,31.99,76425.68,3.9,-0.20911,0.00012,22.08964]
[1777562832044,31.99,76419.81,3.9,-0.2098,0.00012,22.13073]
[1777562836555,31.99,76411.88,3.9,-0.21073,0.00012,22.18631]
[1777562838012,31.99,76411.3,3.9,-0.2108,0.00012,22.19042]
[1777562842006,31.99,76403.56,3.9,-0.21171,0.00012,22.24448]
[1777562842222,31.99,76404.57,3.9,-0.2116,0.00012,22.23745]
[1777562844801,31.99,76405.75,3.9,-0.21146,0.00012,22.22929]
[1777562848197,31.99,76407.83,3.9,-0.21121,0.00012,22.21495]
[1777562848263,31.99,76407.83,3.9,-0.21121,0.00012,22.21495]
[1777562850266,31.99,76410.61,3.9,-0.21089,0.00012,22.19574]
[1777562850276,31.99,76410.61,3.9,-0.21089,0.00012,22.19574]
[1777562850484,31.99,76410.61,3.9,-0.21089,0.00012,22.19574]
[1777562852030,31.99,76413.07,3.9,-0.2106,0.00012,22.1787]
[1777562854792,31.99,76419.2,3.9,-0.20987,0.00012,22.13301]
[1777562858011,31.99,76418.61,3.9,-0.20995,0.00012,22.13764]
[1777562858211,32.0,76417.33,3.9,-0.2101,0.00012,22.14674]
[1777562860139,32.0,76425.54,3.9,-0.20914,0.00012,22.08983]
[1777562860897,32.0,76425.54,3.9,-0.20914,0.00012,22.08983]
[1777562861556,32.0,76427.55,3.9,-0.20891,0.00012,22.07602]
[1777562861570,32.0,76427.55,3.9,-0.20891,0.00012,22.07602]
[1777562861668,32.0,76427.55,3.9,-0.20891,0.00012,22.07602]
[1777562861844,32.0,76428.26,3.9,-0.20883,0.00012,22.0713]
[1777562862980,32.0,76428.26,3.9,-0.20883,0.00012,22.0713]
[1777562863100,32.0,76428.26,3.9,-0.20883,0.00012,22.0713]
[1777562863128,32.0,76426.72,3.9,-0.20902,0.00012,22.08215]
[1777562864930,32.0,76430.18,3.9,-0.20861,0.00012,22.05805]
[1777562866154,32.0,76432.7,3.9,-0.20832,0.00012,22.04067]
[1777562867910,32.0,76429.78,3.9,-0.20866,0.00012,22.06122]
[1777562868476,32.0,76430.53,3.9,-0.20858,0.00012,22.05608]
[1777562868503,32.0,76430.53,3.9,-0.20858,0.00012,22.05608]
[1777562869027,32.0,76430.53,3.9,-0.20858,0.00012,22.05608]
[1777562869033,32.0,76430.53,3.9,-0.20858,0.00012,22.05608]
[1777562871432,32.0,76424.13,3.9,-0.20933,0.00012,22.10111]
[1777562871613,32.0,76421.78,3.9,-0.20961,0.00012,22.11757]
[1777562876648,32.0,76417.33,3.9,-0.21014,0.00012,22.14953]
[1777562881684,32.0,76420.43,3.9,-0.20979,0.00012,22.12868]
[1777562886718,32.01,76419.28,3.9,-0.20994,0.00012,22.13747]
[1777562891753,32.01,76419.03,3.9,-0.20998,0.00012,22.13993]
[1777562896788,32.01,76421.12,3.9,-0.20975,0.00012,22.12611]
[1777562901824,32.01,76419.87,3.9,-0.20991,0.00012,22.13551]
[1777562906015,32.01,76418.73,3.9,-0.21005,0.00012,22.14385]
[1777562906116,32.01,76419.13,3.9,-0.21,0.00012,22.14117]
[1777562911549,32.01,76416.81,3.9,-0.21028,0.00012,22.15772]
[1777562916931,32.01,76418.19,3.9,-0.2101,0.00012,22.14524]
[1777562921966,32.01,76416.92,3.9,-0.21026,0.00012,22.15448]
[1777562927001,32.01,76413.96,3.9,-0.21061,0.00012,22.17527]
[1777562929575,32.02,76414.72,3.9,-0.21052,0.00012,22.17007]
[1777562929811,32.02,76414.72,3.9,-0.21052,0.00012,22.17007]
[1777562929917,32.02,76414.72,3.9,-0.21052,0.00012,22.17011]
[1777562935057,32.02,76413.68,3.9,-0.21065,0.00012,22.17763]
[1777562937351,32.02,76412.64,3.9,-0.21077,0.00012,22.18498]
[1777562937404,32.02,76412.64,3.9,-0.21077,0.00012,22.18498]
[1777562937633,32.02,76412.64,3.9,-0.21077,0.00012,22.18498]
[1777562940515,32.02,76404.59,3.9,-0.21172,0.00012,22.24106]
[1777562945893,32.02,76403.51,3.9,-0.21185,0.00012,22.24846]
[1777562947352,32.02,76405.44,3.9,-0.21162,0.00012,22.235]
[1777562952500,32.02,76410.06,3.9,-0.21108,0.00012,22.20289]
[1777562953340,32.02,76410.4,3.9,-0.21104,0.00012,22.20057]
[1777562953374,32.02,76410.4,3.9,-0.21104,0.00012,22.20057]
[1777562953397,32.02,76410.4,3.9,-0.21104,0.00012,22.20057]
[1777562953408,32.02,76410.4,3.9,-0.21104,0.00012,22.20057]
[1777562953571,32.02,76410.4,3.9,-0.21104,0.00012,22.20057]
[1777562953615,32.02,76410.4,3.9,-0.21104,0.00012,22.20057]
[1777562953670,32.02,76410.4,3.9,-0.21104,0.00012,22.20057]
[1777562954191,32.02,76425.47,3.9,-0.20927,0.00012,22.09561]
[1777562956457,32.02,76431.59,3.9,-0.20855,0.00012,22.05279]
[1777562956513,32.02,76431.59,3.9,-0.20855,0.00012,22.05279]
[1777562957460,32.02,76431.59,3.9,-0.20856,0.00012,22.05286]
[1777562958572,32.02,76434.12,3.9,-0.20826,0.00012,22.03525]
[1777562958616,32.02,76434.12,3.9,-0.20826,0.00012,22.03525]
[1777562958804,32.02,76434.12,3.9,-0.20826,0.00012,22.03525]
[1777562959087,32.02,76433.91,3.9,-0.20829,0.00012,22.03681]
[1777562963076,32.02,76441.85,3.9,-0.20737,0.00012,21.98142]
[1777562967222,32.02,76444.22,3.9,-0.2071,0.00012,21.96527]
[1777562968296,32.02,76443.51,3.9,-0.20718,0.00012,21.97035]
[1777562969825,32.02,76442.36,3.9,-0.20732,0.00012,21.9785]
[1777562971301,32.02,76445.46,3.9,-0.20696,0.00012,21.95698]
[1777562973369,32.02,76445.37,3.9,-0.20695,0.00012,21.95444]
[1777562974108,32.02,76445.37,3.9,-0.20695,0.00012,21.95444]
[1777562974731,32.02,76445.57,3.9,-0.20693,0.00012,21.95315]
[1777562975727,32.02,76444.02,3.9,-0.20711,0.00012,21.96413]
[1777562975828,32.02,76444.02,3.9,-0.20711,0.00012,21.96413]
[1777562976052,32.02,76444.02,3.9,-0.20711,0.00012,21.96413]
[1777562976060,32.02,76444.02,3.9,-0.20711,0.00012,21.96413]
[1777562976542,32.02,76445.67,3.9,-0.20692,0.00012,21.95267]
[1777562981561,32.02,76451.87,3.9,-0.20621,0.00012,21.90971]
[1777562985195,32.02,76455.39,3.9,-0.20581,0.00012,21.88543]
[1777562987807,32.02,76461.92,3.9,-0.20506,0.00012,21.84001]
[1777562987849,32.02,76461.72,3.9,-0.20509,0.00012,21.84154]
[1777562993813,32.02,76459.94,3.9,-0.2053,0.00012,21.85425]
[1777562994819,32.02,76461.9,3.9,-0.20507,0.00012,21.84057]
[1777562995066,32.02,76461.9,3.9,-0.20507,0.00012,21.84057]
[1777562996593,32.02,76472.05,3.9,-0.2039,0.00012,21.76935]
[1777562996625,32.02,76472.05,3.9,-0.2039,0.00012,21.76935]
[1777562997801,32.02,76473.31,3.9,-0.20376,0.00012,21.76061]
[1777562997865,32.02,76474.46,3.9,-0.20363,0.00011,21.75266]
[1777562999821,32.02,76476.05,3.9,-0.20345,0.00011,21.74154]
[1777563001364,32.03,76478.36,3.9,-0.20319,0.00011,21.72547]
[1777563001735,32.03,76478.36,3.9,-0.20319,0.00011,21.72547]
[1777563001969,32.03,76478.36,3.9,-0.20319,0.00011,21.72547]
[1777563002250,32.03,76478.36,3.9,-0.20319,0.00011,21.72547]
[1777563002468,32.03,76483.04,3.9,-0.20265,0.00011,21.69261]
[1777563002944,32.03,76501.25,3.9,-0.20057,0.00011,21.56414]
[1777563003494,32.03,76501.25,3.9,-0.20057,0.00011,21.56414]
[1777563006835,32.03,76504.86,3.9,-0.20017,0.00011,21.53892]
[1777563012604,32.03,76503.91,3.9,-0.20028,0.00011,21.54626]
[1777563016751,32.03,76502.41,3.9,-0.20046,0.00011,21.55712]
[1777563016824,32.03,76501.38,3.9,-0.20058,0.00011,21.56447]
[1777563019950,32.03,76499.75,3.9,-0.20076,0.00011,21.57605]
[1777563020036,32.03,76499.81,3.9,-0.20076,0.00011,21.57564]
[1777563025569,32.03,76490.69,3.9,-0.2018,0.00011,21.64046]
[1777563031716,32.03,76495.08,3.9,-0.20131,0.00011,21.60987]
[1777563036814,32.03,76495.37,3.9,-0.20126,0.00011,21.60484]
[1777563038210,32.03,76502.87,3.9,-0.20041,0.00011,21.55196]
[1777563038287,32.03,76508.03,3.9,-0.19982,0.00011,21.51564]
[1777563043808,32.03,76507.29,3.9,-0.19992,0.00011,21.52163]
[1777563044196,32.03,76507.29,3.9,-0.19992,0.00011,21.52163]
[1777563044296,32.03,76506.89,3.9,-0.19997,0.00011,21.52458]
[1777563044524,32.03,76506.89,3.9,-0.19997,0.00011,21.52458]
[1777563050405,32.04,76499.18,3.9,-0.20086,0.00011,21.58028]
[1777563052983,32.04,76498.03,3.9,-0.201,0.00011,21.58879]
[1777563057987,32.04,76501.6,3.9,-0.2006,0.00011,21.564]
[1777563059186,32.04,76501.82,3.9,-0.20058,0.00011,21.56255]
[1777563061956,32.04,76498.87,3.9,-0.20092,0.00011,21.58384]
[1777563065699,32.04,76497.48,3.9,-0.20109,0.00011,21.59432]
[1777563067189,32.04,76499.0,3.9,-0.20092,0.00011,21.58376]
[1777563073026,32.04,76498.17,3.9,-0.20102,0.00011,21.59043]
[1777563075698,32.04,76503.44,3.9,-0.20043,0.00011,21.55336]
[1777563075710,32.04,76503.44,3.9,-0.20043,0.00011,21.55336]
[1777563076047,32.04,76511.2,3.9,-0.19955,0.00011,21.4986]
[1777563076400,32.04,76511.2,3.9,-0.19955,0.00011,21.4986]
[1777563077782,32.04,76511.3,3.9,-0.19954,0.00011,21.49787]
[1777563078061,32.04,76510.84,3.9,-0.19959,0.00011,21.50111]
[1777563083096,32.04,76510.44,3.9,-0.19964,0.00011,21.50432]
[1777563084182,32.04,76510.44,3.9,-0.19964,0.00011,21.50432]
[1777563084206,32.04,76510.44,3.9,-0.19964,0.00011,21.50432]
[1777563084269,32.04,76513.63,3.9,-0.19928,0.00011,21.48183]
[1777563085019,32.04,76513.63,3.9,-0.19928,0.00011,21.48183]
[1777563085126,32.04,76513.63,3.9,-0.19928,0.00011,21.48183]
[1777563085153,32.04,76513.63,3.9,-0.19928,0.00011,21.48183]
[1777563085345,32.04,76513.63,3.9,-0.19928,0.00011,21.48183]
[1777563085253,32.04,76529.43,3.9,-0.19749,0.00011,21.36987]
[1777563085887,32.04,76529.43,3.9,-0.19749,0.00011,21.36987]
[1777563086563,32.05,76530.41,3.9,-0.19739,0.00011,21.36322]
[1777563087297,32.05,76530.41,3.9,-0.19739,0.00011,21.36322]
[1777563087303,32.05,76530.41,3.9,-0.19739,0.00011,21.36322]
[1777563087428,32.05,76531.34,3.9,-0.19729,0.00011,21.35693]
[1777563089587,32.05,76528.15,3.9,-0.19765,0.00011,21.38003]
[1777563090657,32.05,76531.74,3.9,-0.19725,0.00011,21.35471]
[1777563091170,32.05,76531.74,3.9,-0.19725,0.00011,21.35471]
[1777563091198,32.05,76531.74,3.9,-0.19725,0.00011,21.35471]
[1777563091450,32.05,76537.61,3.9,-0.19657,0.00011,21.3098]
[1777563091600,32.05,76537.61,3.9,-0.19657,0.00011,21.3098]
[1777563092285,32.05,76537.61,3.9,-0.19657,0.00011,21.3098]
[1777563093856,32.05,76542.13,3.9,-0.19607,0.00011,21.27818]
[1777563095271,32.05,76545.23,3.9,-0.19573,0.00011,21.25641]
[1777563097220,32.05,76542.68,3.9,-0.19602,0.00011,21.27509]
[1777563097255,32.05,76542.68,3.9,-0.19602,0.00011,21.27509]
[1777563097309,32.05,76544.95,3.9,-0.19577,0.00011,21.25922]
[1777563098223,32.05,76544.95,3.9,-0.19577,0.00011,21.25922]
[1777563099639,32.05,76548.27,3.9,-0.19541,0.00011,21.23604]
[1777563103979,32.05,76550.51,3.9,-0.19517,0.00011,21.22077]
[1777563104776,32.05,76548.89,3.9,-0.19535,0.00011,21.23245]
[1777563105631,32.05,76547.43,3.9,-0.19552,0.00011,21.24302]
[1777563105940,32.05,76547.43,3.9,-0.19552,0.00011,21.24302]
[1777563106182,32.05,76547.43,3.9,-0.19552,0.00011,21.24302]
[1777563106202,32.05,76547.43,3.9,-0.19552,0.00011,21.24302]
[1777563106314,32.05,76547.43,3.9,-0.19552,0.00011,21.24302]
[1777563106506,32.05,76540.59,3.9,-0.19629,0.00011,21.29181]
[1777563106571,32.05,76540.59,3.9,-0.19629,0.00011,21.29181]
[1777563106731,32.05,76540.59,3.9,-0.19629,0.00011,21.29181]
[1777563107276,32.06,76531.55,3.9,-0.1973,0.00011,21.35615]
[1777563107814,32.06,76531.55,3.9,-0.1973,0.00011,21.35615]
[1777563108183,32.06,76531.55,3.9,-0.1973,0.00011,21.35615]
[1777563108213,32.06,76531.55,3.9,-0.1973,0.00011,21.35615]
[1777563108756,32.06,76528.68,3.9,-0.19763,0.00011,21.37678]
[1777563109261,32.06,76528.68,3.9,-0.19763,0.00011,21.37678]
[1777563109635,32.06,76529.05,3.9,-0.19759,0.00011,21.37433]
[1777563109659,32.06,76529.05,3.9,-0.19759,0.00011,21.37433]
[1777563111409,32.06,76526.88,3.9,-0.19784,0.00011,21.39003]
[1777563112800,32.06,76525.24,3.9,-0.19803,0.00011,21.40179]
[1777563115181,32.06,76526.96,3.9,-0.19784,0.00011,21.38985]
[1777563115199,32.06,76526.96,3.9,-0.19784,0.00011,21.38985]
[1777563115245,32.06,76526.96,3.9,-0.19784,0.00011,21.38985]
[1777563116604,32.06,76535.93,3.9,-0.19683,0.00011,21.32645]
[1777563116739,32.06,76535.93,3.9,-0.19683,0.00011,21.32645]
[1777563116949,32.06,76535.93,3.9,-0.19683,0.00011,21.32645]
[1777563116996,32.06,76535.93,3.9,-0.19683,0.00011,21.32645]
[1777563117349,32.06,76545.16,3.9,-0.1958,0.00011,21.26106]
[1777563121427,32.06,76551.34,3.9,-0.19511,0.00011,21.21761]
[1777563121629,32.06,76551.34,3.9,-0.19511,0.00011,21.21761]
[1777563121702,32.06,76551.34,3.9,-0.19511,0.00011,21.21761]
[1777563121793,32.06,76551.34,3.9,-0.19511,0.00011,21.21761]
[1777563121817,32.06,76551.34,3.9,-0.19511,0.00011,21.21761]
[1777563121996,32.06,76551.34,3.9,-0.19511,0.00011,21.21761]
[1777563122384,32.06,76566.62,3.9,-0.19341,0.00011,21.10897]
[1777563123303,32.06,76566.62,3.9,-0.19341,0.00011,21.10897]
[1777563123820,32.06,76569.63,3.9,-0.19308,0.00011,21.08759]
[1777563124934,32.06,76572.26,3.9,-0.19279,0.00011,21.06905]
[1777563125316,32.06,76572.26,3.9,-0.19279,0.00011,21.06905]
[1777563125752,32.06,76572.26,3.9,-0.19279,0.00011,21.06924]
[1777563126546,32.06,76571.22,3.9,-0.19291,0.00011,21.07687]
[1777563126596,32.06,76571.22,3.9,-0.19291,0.00011,21.07687]
[1777563126774,32.06,76571.22,3.9,-0.19291,0.00011,21.07687]
[1777563127001,32.06,76571.22,3.9,-0.19291,0.00011,21.07687]
[1777563127154,32.06,76571.22,3.9,-0.19291,0.00011,21.07687]
[1777563127214,32.06,76571.33,3.9,-0.1929,0.00011,21.0763]
[1777563128129,32.06,76582.0,3.9,-0.19172,0.00011,21.00017]
[1777563128640,32.06,76582.0,3.9,-0.19172,0.00011,21.00017]
[1777563130117,32.06,76584.82,3.9,-0.19141,0.00011,20.98016]
[1777563130125,32.06,76584.82,3.9,-0.19141,0.00011,20.98016]
[1777563130340,32.06,76584.82,3.9,-0.19141,0.00011,20.98016]
[1777563130498,32.06,76587.34,3.9,-0.19114,0.00011,20.96232]
[1777563130585,32.06,76587.34,3.9,-0.19114,0.00011,20.96232]
[1777563130666,32.06,76587.34,3.9,-0.19114,0.00011,20.96232]
[1777563130770,32.06,76587.34,3.9,-0.19114,0.00011,20.96232]
[1777563130891,32.06,76587.34,3.9,-0.19114,0.00011,20.96232]
[1777563130980,32.06,76587.34,3.9,-0.19114,0.00011,20.96232]
[1777563131167,32.06,76587.34,3.9,-0.19114,0.00011,20.96232]
[1777563131269,32.06,76595.42,3.9,-0.19025,0.00011,20.90473]
[1777563131820,32.06,76595.42,3.9,-0.19025,0.00011,20.90473]
[1777563132330,32.06,76611.74,3.9,-0.18846,0.00011,20.78795]
[1777563132464,32.06,76611.74,3.9,-0.18846,0.00011,20.78795]
[1777563133369,32.06,76611.74,3.9,-0.18846,0.00011,20.78795]
[1777563133342,32.06,76613.07,3.9,-0.18832,0.00011,20.77866]
[1777563133763,32.06,76613.07,3.9,-0.18832,0.00011,20.77866]
[1777563133791,32.06,76613.07,3.9,-0.18832,0.00011,20.77866]
[1777563133799,32.06,76613.07,3.9,-0.18832,0.00011,20.77866]
[1777563134243,32.06,76613.07,3.9,-0.18832,0.00011,20.77866]
[1777563134256,32.06,76613.07,3.9,-0.18832,0.00011,20.77866]
[1777563137293,32.06,76617.88,3.9,-0.1878,0.00011,20.74461]
[1777563137390,32.06,76620.12,3.9,-0.18756,0.00011,20.72866]
[1777563137474,32.06,76620.12,3.9,-0.18756,0.00011,20.72866]
[1777563137784,32.06,76620.12,3.9,-0.18756,0.00011,20.72866]
[1777563137829,32.06,76620.12,3.9,-0.18756,0.00011,20.72866]
[1777563138064,32.06,76620.12,3.9,-0.18756,0.00011,20.72866]
[1777563138352,32.06,76620.12,3.9,-0.18756,0.00011,20.72866]
[1777563138407,32.07,76611.71,3.9,-0.18848,0.00011,20.78912]
[1777563138489,32.07,76611.71,3.9,-0.18848,0.00011,20.78912]
[1777563138519,32.07,76611.71,3.9,-0.18848,0.00011,20.78912]
[1777563138876,32.07,76611.71,3.9,-0.18848,0.00011,20.78912]
[1777563138967,32.07,76611.71,3.9,-0.18848,0.00011,20.78912]
[1777563139371,32.07,76597.43,3.9,-0.19005,0.00011,20.89182]
[1777563139787,32.07,76597.43,3.9,-0.19005,0.00011,20.89182]
[1777563139832,32.07,76597.43,3.9,-0.19005,0.00011,20.89182]
[1777563140075,32.07,76597.43,3.9,-0.19005,0.00011,20.89182]
[1777563140081,32.07,76577.92,3.9,-0.19221,0.00011,21.03155]
[1777563141421,32.07,76573.19,3.9,-0.19273,0.00011,21.0654]
[1777563142209,32.07,76573.19,3.9,-0.19273,0.00011,21.0654]
[1777563142285,32.07,76573.19,3.9,-0.19273,0.00011,21.0654]
[1777563142358,32.07,76563.04,3.9,-0.19386,0.00011,21.13783]
[1777563142563,32.07,76563.04,3.9,-0.19386,0.00011,21.13783]
[1777563142583,32.07,76563.04,3.9,-0.19386,0.00011,21.13783]
[1777563142596,32.07,76563.04,3.9,-0.19386,0.00011,21.13783]
[1777563143423,32.07,76556.02,3.9,-0.19465,0.00011,21.18796]
[1777563148785,32.07,76553.43,3.9,-0.19494,0.00011,21.20686]
[1777563150803,32.07,76552.35,3.9,-0.19507,0.00011,21.21474]
[1777563150817,32.07,76552.35,3.9,-0.19507,0.00011,21.21474]
[1777563150885,32.07,76551.29,3.9,-0.19519,0.00011,21.22235]
[1777563151525,32.07,76551.29,3.9,-0.19519,0.00011,21.22235]
[1777563152237,32.07,76539.28,3.9,-0.19651,0.00011,21.3045]
[1777563152528,32.07,76539.28,3.9,-0.19651,0.00011,21.3045]
[1777563152649,32.07,76539.28,3.9,-0.19651,0.00011,21.3045]
[1777563153459,32.07,76535.47,3.9,-0.19695,0.00011,21.33178]
[1777563154101,32.07,76535.47,3.9,-0.19695,0.00011,21.33178]
[1777563154203,32.07,76535.47,3.9,-0.19695,0.00011,21.33178]
[1777563155704,32.07,76534.96,3.9,-0.19701,0.00011,21.33581]
[1777563155856,32.07,76534.96,3.9,-0.19701,0.00011,21.33581]
[1777563155893,32.07,76534.96,3.9,-0.19701,0.00011,21.33581]
[1777563157396,32.07,76533.68,3.9,-0.19716,0.00011,21.34509]
[1777563158086,32.07,76525.44,3.9,-0.19809,0.00011,21.40369]
[1777563158216,32.07,76525.44,3.9,-0.19809,0.00011,21.40369]
[1777563158237,32.07,76525.44,3.9,-0.19809,0.00011,21.40369]
[1777563158345,32.07,76525.44,3.9,-0.19809,0.00011,21.40369]
[1777563158435,32.07,76519.06,3.9,-0.19881,0.00011,21.44898]
[1777563158462,32.07,76519.06,3.9,-0.19881,0.00011,21.44898]
[1777563158486,32.07,76519.06,3.9,-0.19881,0.00011,21.44898]
[1777563158804,32.07,76513.44,3.9,-0.19945,0.00011,21.4888]
[1777563159483,32.07,76513.44,3.9,-0.19945,0.00011,21.4888]
[1777563159510,32.07,76513.44,3.9,-0.19945,0.00011,21.4888]
[1777563159662,32.07,76505.11,3.9,-0.20039,0.00011,21.54767]
[1777563160945,32.07,76505.11,3.9,-0.20039,0.00011,21.54767]
[1777563160956,32.07,76505.11,3.9,-0.20039,0.00011,21.54767]
[1777563161124,32.07,76505.11,3.9,-0.20039,0.00011,21.54767]
[1777563162583,32.07,76494.91,3.9,-0.20156,0.00011,21.62009]
[1777563162838,32.07,76494.91,3.9,-0.20156,0.00011,21.62009]
[1777563162963,32.07,76494.91,3.9,-0.20156,0.00011,21.62009]
[1777563162987,32.07,76494.91,3.9,-0.20156,0.00011,21.62009]
[1777563163312,32.07,76494.91,3.9,-0.20156,0.00011,21.62009]
[1777563163412,32.07,76488.02,3.9,-0.20235,0.00011,21.66879]
[1777563164751,32.07,76485.45,3.9,-0.20265,0.00011,21.68714]
[1777563165675,32.07,76483.64,3.9,-0.20286,0.00011,21.70011]
[1777563165981,32.07,76483.64,3.9,-0.20286,0.00011,21.70011]
[1777563166037,32.07,76483.64,3.9,-0.20286,0.00011,21.70011]
[1777563166121,32.07,76482.5,3.9,-0.203,0.00011,21.70835]
[1777563167439,32.07,76482.5,3.9,-0.203,0.00011,21.70835]
[1777563168213,32.08,76476.77,3.9,-0.20366,0.00011,21.74895]
[1777563170412,32.08,76477.36,3.9,-0.2036,0.00011,21.74533]
[1777563171190,32.08,76472.54,3.9,-0.20416,0.00011,21.77945]
[1777563171731,32.08,76477.81,3.9,-0.20355,0.00011,21.74265]
[1777563171733,32.08,76477.81,3.9,-0.20355,0.00011,21.74265]
[1777563176189,32.08,76474.37,3.9,-0.20396,0.00011,21.76781]
[1777563176288,32.08,76475.43,3.9,-0.20385,0.00011,21.76059]
[1777563181821,32.08,76471.05,3.9,-0.20437,0.00012,21.79255]
[1777563186300,32.08,76473.58,3.9,-0.20409,0.00011,21.7753]
[1777563186307,32.08,76473.58,3.9,-0.20409,0.00011,21.7753]
[1777563186338,32.08,76475.84,3.9,-0.20383,0.00011,21.75962]
[1777563186796,32.08,76475.84,3.9,-0.20383,0.00011,21.75962]
[1777563187067,32.08,76475.84,3.9,-0.20383,0.00011,21.75962]
[1777563189729,32.09,76485.6,3.9,-0.20272,0.00011,21.69141]
[1777563190533,32.09,76489.15,3.9,-0.20231,0.00011,21.66661]
[1777563190688,32.09,76489.15,3.9,-0.20231,0.00011,21.66661]
[1777563191371,32.09,76489.15,3.9,-0.20231,0.00011,21.66661]
[1777563191702,32.09,76494.55,3.9,-0.2017,0.00011,21.6288]
[1777563191802,32.09,76494.55,3.9,-0.2017,0.00011,21.6288]
[1777563191825,32.09,76494.55,3.9,-0.2017,0.00011,21.6288]
[1777563193350,32.09,76499.76,3.9,-0.20111,0.00011,21.59235]
[1777563193437,32.09,76499.76,3.9,-0.20111,0.00011,21.59235]
[1777563193977,32.09,76504.05,3.9,-0.20063,0.00011,21.56228]
[1777563194046,32.09,76504.05,3.9,-0.20063,0.00011,21.56228]
[1777563194351,32.09,76504.05,3.9,-0.20063,0.00011,21.56228]
[1777563194355,32.09,76504.05,3.9,-0.20063,0.00011,21.56228]
[1777563194439,32.09,76511.46,3.9,-0.19979,0.00011,21.51019]
[1777563195474,32.09,76511.46,3.9,-0.19979,0.00011,21.51019]
[1777563196228,32.09,76512.88,3.9,-0.19963,0.00011,21.50029]
[1777563197930,32.09,76519.57,3.9,-0.19888,0.00011,21.45333]
[1777563197930,32.09,76519.57,3.9,-0.19888,0.00011,21.45333]
[1777563197955,32.09,76519.57,3.9,-0.19888,0.00011,21.45333]
[1777563197980,32.09,76519.57,3.9,-0.19888,0.00011,21.45333]
[1777563198234,32.09,76519.57,3.9,-0.19888,0.00011,21.45333]
[1777563198473,32.09,76514.85,3.9,-0.19941,0.00011,21.48691]
[1777563198725,32.09,76514.85,3.9,-0.19941,0.00011,21.48691]
[1777563199408,32.09,76514.85,3.9,-0.19941,0.00011,21.48691]
[1777563198941,32.09,76493.95,3.9,-0.2018,0.00011,21.63483]
[1777563199724,32.09,76493.95,3.9,-0.2018,0.00011,21.63483]
[1777563200170,32.09,76493.95,3.9,-0.2018,0.00011,21.63483]
[1777563201729,32.09,76497.44,3.9,-0.20141,0.00011,21.61069]
[1777563202914,32.09,76498.47,3.9,-0.20129,0.00011,21.60374]
[1777563204214,32.09,76495.13,3.9,-0.20168,0.00011,21.62746]
[1777563204225,32.09,76495.13,3.9,-0.20168,0.00011,21.62746]
[1777563205594,32.09,76492.67,3.9,-0.20196,0.00011,21.64494]
[1777563206296,32.09,76492.67,3.9,-0.20196,0.00011,21.64494]
[1777563207604,32.09,76488.76,3.9,-0.20241,0.00011,21.67247]
[1777563207916,32.09,76488.76,3.9,-0.20241,0.00011,21.67247]
[1777563208003,32.09,76488.76,3.9,-0.20241,0.00011,21.67247]
[1777563208590,32.09,76484.67,3.9,-0.20287,0.00011,21.70121]
[1777563209360,32.09,76484.67,3.9,-0.20287,0.00011,21.70121]
[1777563210162,32.09,76478.68,3.9,-0.20356,0.00011,21.74335]
[1777563212498,32.09,76472.12,3.9,-0.20429,0.00011,21.786]
[1777563218116,32.09,76470.74,3.9,-0.20445,0.00012,21.79529]
[1777563218204,32.09,76470.74,3.9,-0.20445,0.00012,21.79529]
[1777563218342,32.09,76470.34,3.9,-0.20449,0.00012,21.79802]
[1777563218651,32.09,76470.34,3.9,-0.20449,0.00012,21.79802]
[1777563218748,32.09,76470.34,3.9,-0.20449,0.00012,21.79802]
[1777563218815,32.09,76470.34,3.9,-0.20449,0.00012,21.79802]
[1777563219114,32.09,76470.34,3.9,-0.20449,0.00012,21.79802]
[1777563219371,32.09,76462.54,3.9,-0.20539,0.00012,21.85271]
[1777563220409,32.09,76462.54,3.9,-0.20539,0.00012,21.85271]
[1777563221138,32.09,76459.92,3.9,-0.20569,0.00012,21.87122]
[1777563221201,32.09,76459.92,3.9,-0.20569,0.00012,21.87122]
[1777563224465,32.09,76443.54,3.9,-0.2076,0.00012,21.98608]
[1777563227585,32.09,76448.69,3.9,-0.207,0.00012,21.95006]
[1777563228183,32.09,76448.69,3.9,-0.207,0.00012,21.95006]
[1777563234404,32.09,76455.27,3.9,-0.20624,0.00012,21.90448]
[1777563237737,32.09,76457.18,3.9,-0.20603,0.00012,21.89145]
[1777563237751,32.09,76457.18,3.9,-0.20603,0.00012,21.89145]
[1777563237782,32.09,76457.18,3.9,-0.20603,0.00012,21.89145]
[1777563241705,32.1,76462.91,3.9,-0.20537,0.00012,21.85173]
[1777563242380,32.1,76462.91,3.9,-0.20537,0.00012,21.85173]
[1777563243172,32.1,76462.01,3.9,-0.20548,0.00012,21.85818]
[1777563243909,32.1,76461.62,3.9,-0.20553,0.00012,21.86105]
[1777563245486,32.1,76462.36,3.9,-0.20544,0.00012,21.85601]
[1777563245929,32.1,76461.87,3.9,-0.2055,0.00012,21.85958]
[1777563245953,32.1,76461.87,3.9,-0.2055,0.00012,21.85958]
[1777563246321,32.1,76461.87,3.9,-0.2055,0.00012,21.85958]
[1777563246326,32.1,76461.87,3.9,-0.2055,0.00012,21.85958]
[1777563247148,32.1,76464.24,3.9,-0.20523,0.00012,21.84313]
[1777563247251,32.1,76464.24,3.9,-0.20523,0.00012,21.84313]
[1777563252316,32.1,76466.0,3.9,-0.20504,0.00012,21.83178]
[1777563253946,32.1,76465.76,3.9,-0.20507,0.00012,21.83365]
[1777563253947,32.1,76465.76,3.9,-0.20507,0.00012,21.83365]
[1777563259283,32.1,76467.54,3.9,-0.20488,0.00012,21.82192]
[1777563259307,32.1,76467.54,3.9,-0.20488,0.00012,21.82192]
[1777563259365,32.1,76467.06,3.9,-0.20494,0.00012,21.82566]
[1777563264400,32.1,76470.81,3.9,-0.20452,0.00012,21.80025]
[1777563267902,32.11,76470.77,3.9,-0.20454,0.00012,21.80105]
[1777563268534,32.11,76457.83,3.9,-0.20603,0.00012,21.89184]
[1777563268715,32.11,76457.83,3.9,-0.20603,0.00012,21.89184]
[1777563269451,32.11,76457.83,3.9,-0.20603,0.00012,21.89184]
[1777563269526,32.11,76445.82,3.9,-0.20742,0.00012,21.97581]
[1777563270064,32.11,76445.82,3.9,-0.20742,0.00012,21.97581]
[1777563270423,32.11,76445.82,3.9,-0.20742,0.00012,21.97581]
[1777563270707,32.11,76443.71,3.9,-0.20767,0.00012,21.99054]
[1777563271225,32.11,76443.71,3.9,-0.20767,0.00012,21.99054]
[1777563271288,32.11,76443.71,3.9,-0.20767,0.00012,21.99054]
[1777563271449,32.11,76441.23,3.9,-0.20793,0.00012,22.00444]
[1777563272591,32.11,76437.32,3.9,-0.20839,0.00012,22.03179]
[1777563273664,32.11,76435.29,3.9,-0.20863,0.00012,22.04601]
[1777563274080,32.11,76435.29,3.9,-0.20863,0.00012,22.04601]
[1777563274470,32.11,76433.69,3.9,-0.20882,0.00012,22.05719]
[1777563276945,32.11,76434.14,3.9,-0.20876,0.00012,22.05414]
[1777563277491,32.11,76431.37,3.9,-0.20909,0.00012,22.07346]
[1777563277587,32.11,76431.37,3.9,-0.20909,0.00012,22.07346]
[1777563278489,32.11,76431.37,3.9,-0.20909,0.00012,22.07346]
[1777563278496,32.11,76431.37,3.9,-0.20909,0.00012,22.07346]
[1777563278614,32.11,76429.52,3.9,-0.20931,0.00012,22.0865]
[1777563279145,32.11,76429.52,3.9,-0.20931,0.00012,22.0865]
[1777563279157,32.11,76429.52,3.9,-0.20931,0.00012,22.0865]
[1777563279547,32.11,76429.52,3.9,-0.20931,0.00012,22.0865]
[1777563280446,32.11,76420.91,3.9,-0.21031,0.00012,22.1465]
[1777563281517,32.11,76417.03,3.9,-0.21077,0.00012,22.17356]
[1777563282135,32.11,76417.45,3.9,-0.21072,0.00012,22.17072]
[1777563282717,32.11,76416.72,3.9,-0.21081,0.00012,22.17582]
[1777563284824,32.11,76415.58,3.9,-0.21094,0.00012,22.18381]
[1777563285298,32.11,76415.58,3.9,-0.21094,0.00012,22.18381]
[1777563285456,32.11,76415.58,3.9,-0.21094,0.00012,22.18381]
[1777563285593,32.11,76411.41,3.9,-0.21143,0.00012,22.21276]
[1777563286460,32.11,76411.41,3.9,-0.21143,0.00012,22.21276]
[1777563289431,32.11,76400.74,3.9,-0.21269,0.00012,22.2866]
[1777563290693,32.11,76398.2,3.9,-0.21299,0.00012,22.30405]
[1777563290746,32.11,76398.2,3.9,-0.21299,0.00012,22.30405]
[1777563290780,32.11,76398.2,3.9,-0.21299,0.00012,22.30405]
[1777563292420,32.11,76401.72,3.9,-0.21257,0.00012,22.27945]
[1777563292503,32.11,76401.72,3.9,-0.21257,0.00012,22.27945]
[1777563293621,32.11,76414.53,3.9,-0.21106,0.00012,22.19059]
[1777563294873,32.11,76416.13,3.9,-0.21087,0.00012,22.1795]
[1777563299762,32.11,76416.6,3.9,-0.21082,0.00012,22.17641]
[1777563300432,32.11,76416.6,3.9,-0.21082,0.00012,22.17641]
[1777563300505,32.11,76416.6,3.9,-0.21082,0.00012,22.17641]
[1777563300745,32.11,76414.28,3.9,-0.21109,0.00012,22.19254]
[1777563302005,32.11,76408.35,3.9,-0.21179,0.00012,22.23365]
[1777563302180,32.11,76408.35,3.9,-0.21179,0.00012,22.23365]
[1777563306403,32.11,76406.51,3.9,-0.212,0.00012,22.2462]
[1777563306710,32.11,76407.48,3.9,-0.21189,0.00012,22.23943]
[1777563307517,32.11,76407.48,3.9,-0.21189,0.00012,22.23943]
[1777563307570,32.11,76407.48,3.9,-0.21189,0.00012,22.23943]
[1777563307750,32.11,76405.47,3.9,-0.21212,0.00012,22.25332]
[1777563311047,32.11,76404.47,3.9,-0.21224,0.00012,22.26004]
[1777563312718,32.11,76404.42,3.9,-0.21224,0.00012,22.2603]
[1777563314240,32.11,76403.54,3.9,-0.21234,0.00012,22.26635]
[1777563315237,32.11,76401.69,3.9,-0.21256,0.00012,22.2791]
[1777563315339,32.11,76401.69,3.9,-0.21256,0.00012,22.2791]
[1777563315396,32.11,76401.69,3.9,-0.21256,0.00012,22.2791]
[1777563315425,32.11,76401.69,3.9,-0.21256,0.00012,22.2791]
[1777563315634,32.11,76398.67,3.9,-0.21292,0.00012,22.29998]
[1777563316075,32.11,76398.67,3.9,-0.21292,0.00012,22.29998]
[1777563316769,32.11,76397.17,3.9,-0.21309,0.00012,22.31026]
[1777563317830,32.11,76397.56,3.9,-0.21305,0.00012,22.30753]
[1777563318036,32.11,76397.56,3.9,-0.21305,0.00012,22.30753]
[1777563318793,32.11,76396.95,3.9,-0.21312,0.00012,22.31166]
[1777563319634,32.11,76392.13,3.9,-0.21368,0.00012,22.34487]
[1777563320424,32.11,76392.13,3.9,-0.21368,0.00012,22.34487]
[1777563324274,32.1,76389.41,3.9,-0.214,0.00012,22.36348]
[1777563327773,32.1,76377.76,3.9,-0.21538,0.00012,22.44338]
[1777563334654,32.1,76381.18,3.9,-0.21493,0.00012,22.41553]
[1777563339946,32.1,76374.08,3.9,-0.21576,0.00012,22.46354]
[1777563340790,32.1,76374.08,3.9,-0.21576,0.00012,22.46354]
[1777563342494,32.1,76372.88,3.9,-0.2159,0.00012,22.47162]
[1777563342507,32.1,76374.2,3.9,-0.21574,0.00012,22.46236]
[1777563348002,32.1,76374.18,3.9,-0.21573,0.00012,22.46154]
[1777563352045,32.1,76373.84,3.9,-0.21576,0.00012,22.46342]
[1777563352137,32.1,76375.71,3.9,-0.21554,0.00012,22.4504]
[1777563358075,32.09,76374.19,3.9,-0.2157,0.00012,22.45993]
[1777563363110,32.09,76373.24,3.9,-0.2158,0.00012,22.46557]
[1777563365343,32.09,76373.76,3.9,-0.21574,0.00012,22.46181]
[1777563365444,32.09,76371.56,3.9,-0.21599,0.00012,22.47678]
[1777563371166,32.09,76372.87,3.9,-0.21582,0.00012,22.4669]
[1777563376203,32.09,76370.89,3.9,-0.21605,0.00012,22.47989]
[1777563381310,32.08,76368.43,3.9,-0.21633,0.00012,22.4962]
[1777563381489,32.08,76368.43,3.9,-0.21633,0.00012,22.4962]
[1777563381567,32.08,76368.43,3.9,-0.21633,0.00012,22.4962]
[1777563384328,32.08,76365.52,3.9,-0.21667,0.00012,22.51584]
[1777563384588,32.08,76365.52,3.9,-0.21667,0.00012,22.51584]
[1777563384715,32.08,76363.95,3.9,-0.21686,0.00012,22.52652]
[1777563384972,32.08,76363.95,3.9,-0.21686,0.00012,22.52652]
[1777563385315,32.08,76363.95,3.9,-0.21686,0.00012,22.52652]
[1777563385677,32.08,76363.95,3.9,-0.21686,0.00012,22.52652]
[1777563385695,32.08,76363.95,3.9,-0.21686,0.00012,22.52652]
[1777563386795,32.08,76353.58,3.9,-0.21809,0.00012,22.59744]
[1777563391869,32.08,76350.53,3.9,-0.21842,0.00012,22.61404]
[1777563393225,32.08,76348.4,3.9,-0.21867,0.00012,22.62842]
[1777563393974,32.08,76351.35,3.9,-0.21832,0.00012,22.60798]
[1777563395863,32.08,76353.13,3.9,-0.2181,0.00012,22.59537]
[1777563397213,32.08,76351.7,3.9,-0.21827,0.00012,22.60498]
[1777563397488,32.08,76351.7,3.9,-0.21827,0.00012,22.60498]
[1777563397505,32.08,76351.7,3.9,-0.21827,0.00012,22.60498]
[1777563400470,32.08,76359.15,3.9,-0.21736,0.00012,22.55334]
[1777563401565,32.08,76358.48,3.9,-0.21744,0.00012,22.5578]
[1777563401858,32.08,76357.81,3.9,-0.21752,0.00012,22.56226]
[1777563403259,32.08,76360.56,3.9,-0.21719,0.00012,22.54324]
[1777563404146,32.08,76365.98,3.9,-0.21654,0.00012,22.50588]
[1777563404400,32.08,76367.31,3.9,-0.21638,0.00012,22.49667]
[1777563406547,32.08,76373.48,3.9,-0.21564,0.00012,22.45412]
[1777563406596,32.08,76373.48,3.9,-0.21564,0.00012,22.45412]
[1777563406717,32.08,76378.82,3.9,-0.21501,0.00012,22.4173]
[1777563408573,32.07,76382.67,3.9,-0.21455,0.00012,22.39062]
[1777563408979,32.07,76383.96,3.9,-0.2144,0.00012,22.38163]
[1777563409006,32.07,76383.96,3.9,-0.2144,0.00012,22.38163]
[1777563409251,32.07,76383.96,3.9,-0.2144,0.00012,22.38163]
[1777563411815,32.07,76392.25,3.9,-0.21341,0.00012,22.3242]
[1777563413229,32.07,76393.23,3.9,-0.2133,0.00012,22.31741]
[1777563413552,32.07,76393.23,3.9,-0.2133,0.00012,22.31741]
[1777563417186,32.07,76398.67,3.9,-0.21265,0.00012,22.2795]
[1777563419508,32.07,76394.24,3.9,-0.21317,0.00012,22.30999]
[1777563421524,32.07,76401.79,3.9,-0.21228,0.00012,22.25753]
[1777563424968,32.07,76398.64,3.9,-0.21265,0.00012,22.27917]
[1777563426310,32.07,76399.53,3.9,-0.21254,0.00012,22.27293]
[1777563430844,32.07,76399.93,3.9,-0.21249,0.00012,22.2698]
[1777563435992,32.07,76400.13,3.9,-0.21246,0.00012,22.26799]
[1777563437335,32.07,76400.0,3.9,-0.21247,0.00012,22.2688]
[1777563442668,32.07,76401.77,3.9,-0.21225,0.00012,22.25602]
[1777563447703,32.07,76402.82,3.9,-0.21212,0.00012,22.24838]
[1777563447998,32.07,76402.82,3.9,-0.21212,0.00012,22.24838]
[1777563448844,32.07,76399.12,3.9,-0.21256,0.00012,22.27395]
[1777563452063,32.07,76392.16,3.9,-0.21335,0.00012,22.31841]
[1777563456741,32.07,76387.33,3.9,-0.21391,0.00012,22.35109]
[1777563457547,32.06,76387.74,3.9,-0.21386,0.00012,22.34805]
[1777563458719,32.06,76389.0,3.9,-0.21371,0.00012,22.33913]
[1777563460421,32.06,76387.69,3.9,-0.21386,0.00012,22.34798]
[1777563461262,32.06,76388.12,3.9,-0.2138,0.00012,22.3446]
[1777563465028,32.06,76389.8,3.9,-0.21359,0.00012,22.33222]
[1777563465455,32.06,76389.8,3.9,-0.21359,0.00012,22.33222]
[1777563471597,32.06,76391.4,3.9,-0.21338,0.00012,22.31999]
[1777563473610,32.06,76388.33,3.9,-0.21374,0.00012,22.34084]
[1777563474436,32.06,76389.67,3.9,-0.21358,0.00012,22.33137]
[1777563475208,32.06,76390.52,3.9,-0.21347,0.00012,22.32529]
[1777563476586,32.06,76391.11,3.9,-0.2134,0.00012,22.32101]
[1777563480052,32.05,76390.9,3.9,-0.21341,0.00012,22.32171]
[1777563483473,32.05,76389.72,3.9,-0.21355,0.00012,22.32948]
[1777563485538,32.05,76390.09,3.9,-0.21349,0.00012,22.32632]
[1777563486344,32.05,76385.66,3.9,-0.21401,0.00012,22.35676]
[1777563490394,32.05,76386.84,3.9,-0.21386,0.00012,22.34768]
[1777563491097,32.05,76386.53,3.9,-0.21389,0.00012,22.3496]
[1777563494743,32.05,76382.33,3.9,-0.21438,0.00012,22.3779]
[1777563499744,32.04,76391.11,3.9,-0.21332,0.00012,22.31582]
[1777563502341,32.04,76392.98,3.9,-0.21309,0.00012,22.30251]
[1777563503121,32.04,76393.36,3.9,-0.21304,0.00012,22.29971]
[1777563505760,32.04,76394.35,3.9,-0.21292,0.00012,22.29253]
[1777563505773,32.04,76394.35,3.9,-0.21292,0.00012,22.29253]
[1777563506304,32.04,76394.68,3.9,-0.21288,0.00012,22.29008]
[1777563507388,32.04,76396.47,3.9,-0.21266,0.00012,22.27752]
[1777563510401,32.04,76410.61,3.9,-0.21099,0.00012,22.17912]
[1777563516270,32.04,76419.36,3.9,-0.20995,0.00012,22.11497]
[1777563516356,32.04,76419.36,3.9,-0.20995,0.00012,22.11497]
[1777563516694,32.04,76419.36,3.9,-0.20995,0.00012,22.11497]
[1777563516796,32.04,76422.08,3.9,-0.20963,0.00012,22.0961]
[1777563517028,32.04,76422.08,3.9,-0.20963,0.00012,22.0961]
[1777563517554,32.04,76422.08,3.9,-0.20963,0.00012,22.0961]
[1777563519675,32.04,76426.45,3.9,-0.20912,0.00012,22.06549]
[1777563520219,32.04,76431.02,3.9,-0.20858,0.00012,22.03355]
[1777563520270,32.04,76431.02,3.9,-0.20858,0.00012,22.03355]
[1777563521281,32.04,76433.02,3.9,-0.20835,0.00012,22.01958]
[1777563521326,32.04,76433.02,3.9,-0.20835,0.00012,22.01958]
[1777563524888,32.04,76444.4,3.9,-0.20702,0.00012,21.93986]
[1777563531284,32.04,76447.33,3.9,-0.20668,0.00012,21.91952]
[1777563533528,32.04,76447.09,3.9,-0.20671,0.00012,21.92126]
[1777563534262,32.04,76447.09,3.9,-0.20671,0.00012,21.92131]
[1777563534523,32.04,76447.09,3.9,-0.20671,0.00012,21.92131]
[1777563534976,32.04,76444.3,3.9,-0.20704,0.00012,21.94089]
[1777563535546,32.04,76444.3,3.9,-0.20704,0.00012,21.94089]
[1777563537259,32.04,76445.12,3.9,-0.20694,0.00012,21.9352]
[1777563537614,32.04,76445.12,3.9,-0.20694,0.00012,21.9352]
[1777563537806,32.04,76445.12,3.9,-0.20694,0.00012,21.9352]
[1777563538171,32.04,76447.05,3.9,-0.20672,0.00012,21.92173]
[1777563540784,32.04,76455.58,3.9,-0.20573,0.00012,21.86213]
[1777563542029,32.04,76455.48,3.9,-0.20575,0.00012,21.86309]
[1777563542061,32.04,76455.48,3.9,-0.20575,0.00012,21.86309]
[1777563542411,32.04,76455.48,3.9,-0.20575,0.00012,21.86309]
[1777563543397,32.04,76450.51,3.9,-0.20633,0.00012,21.89805]
[1777563543571,32.04,76450.51,3.9,-0.20633,0.00012,21.89805]
[1777563545280,32.04,76438.72,3.9,-0.2077,0.00012,21.98076]
[1777563547082,32.04,76440.71,3.9,-0.20747,0.00012,21.96705]
[1777563547094,32.04,76440.71,3.9,-0.20747,0.00012,21.96705]
[1777563548851,32.04,76443.5,3.9,-0.20715,0.00012,21.94764]
[1777563548858,32.04,76443.5,3.9,-0.20715,0.00012,21.94764]
[1777563551007,32.04,76441.5,3.9,-0.20739,0.00012,21.96197]
[1777563552604,32.04,76443.21,3.9,-0.20719,0.00012,21.95006]
[1777563556499,32.04,76441.94,3.9,-0.20734,0.00012,21.95917]
[1777563557559,32.04,76442.73,3.9,-0.20725,0.00012,21.95367]
[1777563557771,32.04,76442.73,3.9,-0.20725,0.00012,21.95367]
[1777563558556,32.05,76441.7,3.9,-0.20737,0.00012,21.96091]
[1777563559808,32.05,76441.4,3.9,-0.2074,0.00012,21.96306]
[1777563562591,32.05,76439.85,3.9,-0.20759,0.00012,21.97404]
[1777563563407,32.05,76439.31,3.9,-0.20765,0.00012,21.97785]
[1777563564334,32.05,76439.81,3.9,-0.20759,0.00012,21.97438]
[1777563568911,32.05,76440.79,3.9,-0.20748,0.00012,21.96786]
[1777563570460,32.05,76439.42,3.9,-0.20764,0.00012,21.97751]
[1777563573652,32.05,76437.84,3.9,-0.20781,0.00012,21.98531]
[1777563579433,32.05,76438.66,3.9,-0.20772,0.00012,21.97995]
[1777563581274,32.05,76441.79,3.9,-0.20736,0.00012,21.9582]
[1777563581761,32.05,76441.79,3.9,-0.20736,0.00012,21.9582]
[1777563587457,32.05,76445.35,3.9,-0.20695,0.00012,21.93383]
[1777563587462,32.05,76445.35,3.9,-0.20695,0.00012,21.93383]
[1777563589930,32.05,76440.57,3.9,-0.20751,0.00012,21.96752]
[1777563595740,32.05,76442.3,3.9,-0.20732,0.00012,21.95581]
[1777563598479,32.05,76444.05,3.9,-0.20712,0.00012,21.94378]
[1777563598524,32.05,76444.05,3.9,-0.20712,0.00012,21.94378]
[1777563601338,32.05,76451.58,3.9,-0.20625,0.00012,21.89128]
[1777563603468,32.05,76449.67,3.9,-0.20647,0.00012,21.90483]
[1777563604088,32.05,76451.23,3.9,-0.20629,0.00012,21.894]
[1777563604154,32.05,76451.23,3.9,-0.20629,0.00012,21.894]
[1777563604264,32.05,76451.23,3.9,-0.20629,0.00012,21.894]
[1777563604794,32.05,76451.23,3.9,-0.20629,0.00012,21.894]
[1777563605041,32.05,76443.92,3.9,-0.20714,0.00012,21.94523]
[1777563606324,32.05,76433.83,3.9,-0.20832,0.00012,22.01585]
[1777563607036,32.05,76434.34,3.9,-0.20826,0.00012,22.01243]
[1777563612859,32.05,76433.02,3.9,-0.20842,0.00012,22.02198]
[1777563617894,32.05,76434.67,3.9,-0.20823,0.00012,22.01079]
[1777563622532,32.06,76434.16,3.9,-0.2083,0.00012,22.01456]
[1777563627798,32.06,76430.71,3.9,-0.2087,0.00012,22.03892]
[1777563632126,32.06,76429.11,3.9,-0.20887,0.00012,22.04693]
[1777563632131,32.06,76429.11,3.9,-0.20887,0.00012,22.04693]
[1777563632815,32.06,76423.68,3.9,-0.20951,0.00012,22.08481]
[1777563635165,32.06,76418.99,3.9,-0.21006,0.00012,22.11772]
[1777563635213,32.06,76418.99,3.9,-0.21006,0.00012,22.11772]
[1777563635310,32.06,76418.55,3.9,-0.21011,0.00012,22.12089]
[1777563640545,32.06,76413.92,3.9,-0.21066,0.00012,22.15352]
[1777563645493,32.06,76410.33,3.9,-0.21109,0.00012,22.17879]
[1777563651925,32.06,76410.94,3.9,-0.21102,0.00012,22.17486]
[1777563652593,32.06,76411.3,3.9,-0.21098,0.00012,22.17241]
[1777563653375,32.06,76410.98,3.9,-0.21102,0.00012,22.17468]
[1777563653893,32.06,76410.98,3.9,-0.21102,0.00012,22.17468]
[1777563655136,32.06,76408.38,3.9,-0.21133,0.00012,22.19282]
[1777563655494,32.06,76408.38,3.9,-0.21133,0.00012,22.19282]
[1777563657123,32.06,76404.46,3.9,-0.21179,0.00012,22.22007]
[1777563658905,32.06,76403.47,3.9,-0.21191,0.00012,22.22693]
[1777563661606,32.06,76408.57,3.9,-0.21131,0.00012,22.1915]
[1777563666089,32.06,76408.88,3.9,-0.21127,0.00012,22.18955]
[1777563670141,32.06,76410.54,3.9,-0.21108,0.00012,22.1781]
[1777563671724,32.06,76412.75,3.9,-0.21082,0.00012,22.16277]
[1777563673273,32.06,76414.14,3.9,-0.21066,0.00012,22.15322]
[1777563678317,32.06,76409.89,3.9,-0.21116,0.00012,22.18304]
[1777563679123,32.06,76409.89,3.9,-0.21116,0.00012,22.18304]
[1777563682634,32.06,76403.89,3.9,-0.21187,0.00012,22.22475]
[1777563682679,32.06,76403.89,3.9,-0.21187,0.00012,22.22475]
[1777563683439,32.06,76402.8,3.9,-0.212,0.00012,22.23229]
[1777563686725,32.06,76409.82,3.9,-0.21117,0.00012,22.18359]
[1777563686927,32.06,76409.82,3.9,-0.21117,0.00012,22.18359]
[1777563687023,32.06,76409.82,3.9,-0.21117,0.00012,22.18359]
[1777563687326,32.06,76410.8,3.9,-0.21106,0.00012,22.17682]
[1777563690638,32.06,76419.57,3.9,-0.21003,0.00012,22.1161]
[1777563691651,32.06,76419.69,3.9,-0.21002,0.00012,22.11538]
[1777563691679,32.06,76419.69,3.9,-0.21002,0.00012,22.11538]
[1777563691924,32.06,76422.34,3.9,-0.20969,0.00012,22.09366]
[1777563693017,32.06,76422.34,3.9,-0.20969,0.00012,22.09366]
[1777563693529,32.06,76428.91,3.9,-0.20892,0.00012,22.04788]
[1777563694292,32.06,76430.13,3.9,-0.20878,0.00012,22.03941]
[1777563694911,32.06,76430.13,3.9,-0.20878,0.00012,22.03941]
[1777563696339,32.06,76426.67,3.9,-0.20919,0.00012,22.06364]
[1777563697578,32.06,76425.17,3.9,-0.20936,0.00012,22.07412]
[1777563697604,32.06,76425.17,3.9,-0.20936,0.00012,22.07412]
[1777563697679,32.06,76422.86,3.9,-0.20963,0.00012,22.09023]
[1777563702972,32.06,76424.14,3.9,-0.20948,0.00012,22.08126]
[1777563709038,32.06,76425.3,3.9,-0.20935,0.00012,22.07318]
[1777563714460,32.06,76425.92,3.9,-0.20927,0.00012,22.06883]
[1777563719604,32.06,76425.27,3.9,-0.20935,0.00012,22.07336]
[1777563722580,32.06,76427.41,3.9,-0.2091,0.00012,22.05842]
[1777563727637,32.06,76425.81,3.9,-0.20929,0.00012,22.06965]
[1777563732976,32.06,76423.77,3.9,-0.20953,0.00012,22.08395]
[1777563734206,32.06,76424.0,3.9,-0.2095,0.00012,22.08238]
[1777563734226,32.06,76424.0,3.9,-0.2095,0.00012,22.08238]
[1777563734292,32.06,76424.0,3.9,-0.2095,0.00012,22.08238]
[1777563734709,32.06,76417.93,3.9,-0.21021,0.00012,22.12465]
[1777563735765,32.06,76417.93,3.9,-0.21021,0.00012,22.12465]
[1777563736158,32.06,76415.9,3.9,-0.21045,0.00012,22.13888]
[1777563736504,32.06,76415.9,3.9,-0.21045,0.00012,22.13888]
[1777563737279,32.06,76406.29,3.9,-0.21158,0.00012,22.20573]
[1777563739365,32.06,76400.74,3.9,-0.21224,0.00012,22.24429]
[1777563743008,32.06,76402.48,3.9,-0.21203,0.00012,22.2323]
[1777563743630,32.06,76400.59,3.9,-0.21226,0.00012,22.24544]
[1777563743797,32.06,76400.59,3.9,-0.21226,0.00012,22.24544]
[1777563746474,32.06,76395.28,3.9,-0.21288,0.00012,22.28224]
[1777563748030,32.06,76393.91,3.9,-0.21304,0.00012,22.29168]
[1777563750451,32.06,76392.37,3.9,-0.21322,0.00012,22.30212]
[1777563752263,32.06,76392.37,3.9,-0.2132,0.00012,22.29856]
[1777563752439,32.06,76392.37,3.9,-0.2132,0.00012,22.29856]
[1777563752835,32.06,76377.8,3.9,-0.21492,0.00012,22.39915]
[1777563757874,32.06,76373.85,3.9,-0.21539,0.00012,22.42591]
[1777563760402,32.06,76375.25,3.9,-0.21522,0.00012,22.41607]
[1777563762233,32.06,76375.02,3.9,-0.21524,0.00012,22.41748]
[1777563763311,32.06,76375.72,3.9,-0.21516,0.00012,22.41257]
[1777563763915,32.06,76375.69,3.9,-0.21516,0.00012,22.41269]
[1777563768918,32.06,76380.16,3.9,-0.21463,0.00012,22.38202]
[1777563769234,32.06,76383.65,3.9,-0.21422,0.00012,22.35797]
[1777563770343,32.06,76387.82,3.9,-0.21372,0.00012,22.32924]
[1777563775437,32.06,76379.24,3.9,-0.21475,0.00012,22.38897]
[1777563781040,32.06,76384.72,3.9,-0.21411,0.00012,22.3515]
[1777563786075,32.06,76384.3,3.9,-0.21416,0.00012,22.35478]
[1777563787117,32.06,76384.3,3.9,-0.21416,0.00012,22.35478]
[1777563787293,32.06,76385.83,3.9,-0.21398,0.00012,22.34428]
[1777563788089,32.06,76387.01,3.9,-0.21384,0.00012,22.33621]
[1777563792646,32.06,76386.58,3.9,-0.21389,0.00012,22.33899]
[1777563792806,32.06,76386.58,3.9,-0.21389,0.00012,22.33899]
[1777563792852,32.06,76386.58,3.9,-0.21389,0.00012,22.33899]
[1777563793053,32.06,76386.58,3.9,-0.21389,0.00012,22.33899]
[1777563793123,32.06,76389.13,3.9,-0.21359,0.00012,22.32131]
[1777563794182,32.06,76390.26,3.9,-0.21346,0.00012,22.31359]
[1777563794833,32.06,76390.26,3.9,-0.21346,0.00012,22.31359]
[1777563794930,32.06,76390.26,3.9,-0.21346,0.00012,22.31371]
[1777563800113,32.07,76388.55,3.9,-0.21366,0.00012,22.32576]
[1777563808351,32.07,76394.77,3.9,-0.21293,0.00012,22.28303]
[1777563808759,32.07,76394.77,3.9,-0.21293,0.00012,22.28303]
[1777563812953,32.07,76396.94,3.9,-0.21266,0.00012,22.26505]
[1777563812959,32.07,76396.94,3.9,-0.21266,0.00012,22.26505]
[1777563813038,32.07,76396.73,3.9,-0.21269,0.00012,22.26664]
[1777563814728,32.07,76387.08,3.9,-0.21383,0.00012,22.33341]
[1777563819538,32.07,76392.08,3.9,-0.21325,0.00012,22.29942]
[1777563819795,32.07,76392.08,3.9,-0.21325,0.00012,22.29942]
[1777563819806,32.07,76392.08,3.9,-0.21325,0.00012,22.29942]
[1777563819849,32.07,76392.35,3.9,-0.21322,0.00012,22.29767]
[1777563825348,32.07,76396.57,3.9,-0.21272,0.00012,22.26855]
[1777563827127,32.07,76396.57,3.9,-0.21272,0.00012,22.26855]
[1777563827153,32.07,76396.57,5.6,-0.21272,0.00012,22.26855]
[1777563827198,32.07,76397.52,5.6,-0.21261,0.00012,22.26199]
[1777563827359,32.07,76397.52,5.6,-0.21261,0.00012,22.26199]
[1777563827486,32.07,76393.99,5.6,-0.21303,0.00012,22.28646]
[1777563828966,32.07,76393.99,5.6,-0.21303,0.00012,22.28646]
[1777563829292,32.07,76389.89,5.6,-0.21351,0.00012,22.31496]
[1777563832064,32.07,76390.05,5.6,-0.2135,0.00012,22.31409]
[1777563837432,32.07,76395.02,5.6,-0.21292,0.00012,22.28051]
[1777563840229,32.07,76389.62,5.6,-0.21357,0.00012,22.31812]
[1777563840320,32.07,76389.62,5.6,-0.21357,0.00012,22.31812]
[1777563840353,32.07,76389.62,5.6,-0.21357,0.00012,22.31812]
[1777563841351,32.07,76382.75,5.6,-0.21438,0.00012,22.36567]
[1777563844126,32.07,76379.36,5.6,-0.21479,0.00012,22.38912]
[1777563845698,32.07,76375.56,5.6,-0.21524,0.00012,22.4153]
[1777563845734,32.07,76375.56,5.6,-0.21524,0.00012,22.4153]
[1777563845739,32.07,76375.56,5.6,-0.21524,0.00012,22.4153]
[1777563845828,32.07,76375.56,5.6,-0.21524,0.00012,22.4153]
[1777563845919,32.07,76375.89,5.6,-0.2152,0.00012,22.413]
[1777563846190,32.07,76375.89,5.6,-0.2152,0.00012,22.413]
[1777563846323,32.07,76375.89,5.6,-0.2152,0.00012,22.413]
[1777563846576,32.07,76375.89,5.6,-0.2152,0.00012,22.413]
[1777563846632,32.07,76375.89,5.6,-0.2152,0.00012,22.413]
[1777563846841,32.07,76375.89,5.6,-0.2152,0.00012,22.413]
[1777563848326,32.07,76365.45,5.6,-0.21645,0.00012,22.48537]
[1777563848598,32.07,76365.45,5.6,-0.21645,0.00012,22.48537]
[1777563852715,32.08,76363.55,5.6,-0.21669,0.00012,22.49914]
[1777563854259,32.08,76360.33,5.6,-0.21708,0.00012,22.5216]
[1777563858586,32.08,76355.63,5.6,-0.21765,0.00012,22.55438]
[1777563863716,32.08,76360.21,5.6,-0.21711,0.00012,22.52375]
[1777563870064,32.08,76356.44,5.6,-0.21758,0.00012,22.5506]
[1777563870717,32.08,76357.24,5.6,-0.21749,0.00012,22.54529]
[1777563871883,32.08,76358.62,5.6,-0.21733,0.00012,22.536]
[1777563871897,32.08,76358.62,5.6,-0.21733,0.00012,22.536]
[1777563872156,32.08,76358.68,5.6,-0.2173,0.00012,22.53241]
[1777563873000,32.08,76377.44,5.6,-0.21507,0.00012,22.40354]
[1777563874569,32.08,76376.11,5.6,-0.21523,0.00012,22.41304]
[1777563874653,32.08,76376.11,5.6,-0.21523,0.00012,22.41304]
[1777563875067,32.08,76376.11,5.6,-0.21523,0.00012,22.41304]
[1777563875097,32.08,76376.11,5.6,-0.21523,0.00012,22.41304]
[1777563875196,32.09,76385.06,5.6,-0.21418,0.00012,22.35163]
[1777563875731,32.09,76385.06,5.6,-0.21418,0.00012,22.35163]
[1777563875759,32.09,76400.41,5.6,-0.21236,0.00012,22.24563]
[1777563876374,32.09,76400.41,5.6,-0.21236,0.00012,22.24563]
[1777563876707,32.09,76402.81,5.6,-0.21208,0.00012,22.22928]
[1777563877892,32.09,76402.81,5.6,-0.21208,0.00012,22.22928]
[1777563877896,32.09,76402.81,5.6,-0.21208,0.00012,22.22928]
[1777563877898,32.09,76402.81,5.6,-0.21208,0.00012,22.22928]
[1777563877956,32.09,76402.81,5.6,-0.21208,0.00012,22.22928]
[1777563878016,32.09,76402.81,5.6,-0.21208,0.00012,22.22928]
[1777563878158,32.09,76401.35,5.6,-0.21226,0.00012,22.23956]
[1777563878907,32.09,76417.57,5.6,-0.21035,0.00012,22.12702]
[1777563879472,32.09,76417.57,5.6,-0.21035,0.00012,22.12702]
[1777563880524,32.09,76419.33,5.6,-0.21015,0.00012,22.11494]
[1777563881232,32.09,76421.91,5.6,-0.20985,0.00012,22.09715]
[1777563881881,32.09,76419.33,5.6,-0.21015,0.00012,22.11527]
[1777563882507,32.09,76419.33,5.6,-0.21015,0.00012,22.11527]
[1777563882682,32.09,76419.33,5.6,-0.21015,0.00012,22.11527]
[1777563882993,32.09,76428.7,5.6,-0.20906,0.00012,22.05038]
[1777563888288,32.09,76438.5,5.6,-0.20795,0.00012,21.98359]
[1777563888315,32.09,76438.5,5.6,-0.20795,0.00012,21.98359]
[1777563888916,32.09,76438.5,5.6,-0.20795,0.00012,21.98359]
[1777563889786,32.09,76438.48,5.6,-0.20795,0.00012,21.98405]
[1777563889800,32.09,76438.76,5.6,-0.20793,0.00012,21.98242]
[1777563894034,32.1,76440.58,5.6,-0.20773,0.00012,21.97056]
[1777563894227,32.1,76440.59,5.6,-0.20773,0.00012,21.97079]
[1777563894304,32.1,76440.59,5.6,-0.20773,0.00012,21.97079]
[1777563895197,32.1,76458.11,5.6,-0.2057,0.00012,21.84848]
[1777563895717,32.1,76458.11,5.6,-0.2057,0.00012,21.84848]
[1777563898109,32.1,76456.68,5.6,-0.20588,0.00012,21.85908]
[1777563898115,32.1,76456.68,5.6,-0.20588,0.00012,21.85908]
[1777563898115,32.1,76456.68,5.6,-0.20588,0.00012,21.85908]
[1777563898143,32.1,76456.68,5.6,-0.20588,0.00012,21.85908]
[1777563898319,32.1,76454.54,5.6,-0.20613,0.00012,21.87433]
[1777563898635,32.1,76454.54,5.6,-0.20613,0.00012,21.87433]
[1777563898863,32.1,76444.62,5.6,-0.20728,0.00012,21.94391]
[1777563901213,32.1,76442.18,5.6,-0.20757,0.00012,21.96125]
[1777563906949,32.1,76434.89,5.6,-0.20844,0.00012,22.01352]
[1777563909187,32.1,76434.74,5.6,-0.20847,0.00012,22.01502]
[1777563913538,32.11,76426.42,5.6,-0.20945,0.00012,22.07391]
[1777563914844,32.11,76425.88,5.6,-0.20952,0.00012,22.07783]
[1777563915086,32.11,76425.88,5.6,-0.20952,0.00012,22.07783]
[1777563915188,32.11,76423.23,5.6,-0.20983,0.00012,22.09641]
[1777563915367,32.11,76423.23,5.6,-0.20983,0.00012,22.09641]
[1777563917587,32.11,76417.8,5.6,-0.21047,0.00012,22.13447]
[1777563920311,32.11,76420.14,5.6,-0.21021,0.00012,22.11864]
[1777563920758,32.11,76420.14,5.6,-0.21021,0.00012,22.11864]
[1777563923077,32.11,76420.66,5.6,-0.21015,0.00012,22.11535]
[1777563924067,32.11,76416.12,5.6,-0.21068,0.00012,22.14705]
[1777563924085,32.11,76416.12,5.6,-0.21068,0.00012,22.14705]
[1777563924254,32.11,76416.12,5.6,-0.21068,0.00012,22.14705]
[1777563924258,32.11,76416.12,5.6,-0.21068,0.00012,22.14705]
[1777563924263,32.11,76409.3,5.6,-0.21149,0.00012,22.19448]
[1777563925841,32.11,76404.72,5.6,-0.21203,0.00012,22.22634]
[1777563927215,32.11,76401.5,5.6,-0.21241,0.00012,22.24893]
[1777563927975,32.11,76401.69,5.6,-0.21239,0.00012,22.24777]
[1777563928050,32.11,76401.69,5.6,-0.21239,0.00012,22.24777]
[1777563928232,32.11,76393.6,5.6,-0.21335,0.00012,22.30386]
[1777563932970,32.11,76386.57,5.6,-0.21417,0.00012,22.34963]
[1777563934011,32.11,76384.21,5.6,-0.21445,0.00012,22.36605]
[1777563934094,32.11,76384.21,5.6,-0.21445,0.00012,22.36605]
[1777563939145,32.12,76379.3,5.6,-0.21504,0.00012,22.40042]
[1777563941661,32.12,76382.01,5.6,-0.21472,0.00012,22.38192]
[1777563941663,32.12,76382.01,5.6,-0.21472,0.00012,22.38192]
[1777563941677,32.12,76382.01,5.6,-0.21472,0.00012,22.38192]
[1777563941860,32.12,76382.01,5.6,-0.21472,0.00012,22.38192]
[1777563942544,32.12,76376.4,5.6,-0.21539,0.00012,22.42065]
[1777563944650,32.12,76372.64,5.6,-0.21584,0.00012,22.44669]
[1777563944885,32.12,76372.64,5.6,-0.21584,0.00012,22.44669]
[1777563946508,32.12,76369.5,5.6,-0.21622,0.00012,22.46834]
[1777563948162,32.12,76372.13,5.6,-0.2159,0.00012,22.45028]
[1777563948318,32.12,76372.31,5.6,-0.21588,0.00012,22.44905]
[1777563949019,32.12,76372.31,5.6,-0.21588,0.00012,22.44905]
[1777563949036,32.12,76372.31,5.6,-0.21588,0.00012,22.44905]
[1777563951678,32.12,76373.03,5.6,-0.2158,0.00012,22.44421]
[1777563952122,32.12,76373.03,5.6,-0.2158,0.00012,22.44421]
[1777563956717,32.12,76378.77,5.6,-0.21512,0.00012,22.40497]
[1777563957446,32.12,76380.38,5.6,-0.21493,0.00012,22.39397]
[1777563957714,32.12,76380.38,5.6,-0.21493,0.00012,22.39397]
[1777563958302,32.12,76380.38,5.6,-0.21493,0.00012,22.39397]
[1777563958801,32.12,76381.69,5.6,-0.21478,0.00012,22.38505]
[1777563960693,32.12,76382.37,5.6,-0.2147,0.00012,22.3806]
[1777563961557,32.12,76377.59,5.6,-0.21527,0.00012,22.41363]
[1777563962252,32.12,76377.59,5.6,-0.21527,0.00012,22.41363]
[1777563962861,32.12,76377.59,5.6,-0.21527,0.00012,22.41376]
[1777563964400,32.12,76379.02,5.6,-0.21511,0.00012,22.40411]
[1777563965239,32.12,76379.02,5.6,-0.21511,0.00012,22.40411]
[1777563967999,32.12,76380.18,5.6,-0.21497,0.00012,22.39644]
[1777563970007,32.12,76382.45,5.6,-0.21471,0.00012,22.38106]
[1777563971089,32.12,76379.64,5.6,-0.21504,0.00012,22.40053]
[1777563971815,32.12,76378.25,5.6,-0.21521,0.00012,22.41019]
[1777563972497,32.12,76376.92,5.6,-0.21537,0.00012,22.41943]
[1777563974046,32.12,76374.55,5.6,-0.21565,0.00012,22.4358]
[1777563977534,32.12,76371.04,5.6,-0.21607,0.00012,22.46014]
[1777563978179,32.12,76371.04,5.6,-0.21607,0.00012,22.46014]
[1777563979038,32.12,76370.41,5.6,-0.21615,0.00012,22.46449]
[1777563981306,32.12,76364.71,5.6,-0.21683,0.00012,22.5036]
[1777563981742,32.12,76362.28,5.6,-0.21712,0.00012,22.52024]
[1777563983292,32.12,76362.89,5.6,-0.21704,0.00012,22.516]
[1777563983948,32.12,76363.07,5.6,-0.21702,0.00012,22.51472]
[1777563984132,32.12,76363.07,5.6,-0.21702,0.00012,22.51472]
[1777563984222,32.12,76363.07,5.6,-0.21702,0.00012,22.51472]
[1777563984800,32.12,76363.5,5.6,-0.21697,0.00012,22.51173]
[1777563985404,32.12,76363.73,5.6,-0.21694,0.00012,22.51011]
[1777563985460,32.12,76363.73,5.6,-0.21694,0.00012,22.51011]
[1777563985665,32.12,76363.73,5.6,-0.21694,0.00012,22.51011]
[1777563985692,32.12,76363.73,5.6,-0.21694,0.00012,22.51011]
[1777563986067,32.12,76360.84,5.6,-0.21728,0.00012,22.52989]
[1777563986690,32.12,76360.84,5.6,-0.21728,0.00012,22.52989]
[1777563987694,32.12,76354.23,5.6,-0.21808,0.00012,22.57528]
[1777563988339,32.12,76353.55,5.6,-0.21816,0.00012,22.58]
[1777563989322,32.12,76353.55,5.6,-0.21816,0.00012,22.58]
[1777563989323,32.12,76355.52,5.6,-0.21793,0.00012,22.56666]
[1777563989971,32.12,76355.52,5.6,-0.21793,0.00012,22.56666]
[1777563995653,32.12,76353.02,5.6,-0.21822,0.00012,22.5813]
[1777564001115,32.13,76354.04,5.6,-0.21811,0.00012,22.57503]
[1777564002451,32.13,76351.86,5.6,-0.21837,0.00012,22.59021]
[1777564003056,32.13,76351.28,5.6,-0.21845,0.00012,22.5943]
[1777564004470,32.13,76349.31,5.6,-0.21868,0.00012,22.60792]
[1777564004578,32.13,76349.31,5.6,-0.21868,0.00012,22.60792]
[1777564005284,32.13,76349.31,5.6,-0.21868,0.00012,22.60792]
[1777564006490,32.13,76333.75,5.6,-0.22056,0.00012,22.71432]
[1777564006828,32.13,76333.75,5.6,-0.22056,0.00012,22.71432]
[1777564011034,32.13,76334.77,5.6,-0.22044,0.00012,22.70741]
[1777564011626,32.13,76334.43,5.6,-0.22048,0.00012,22.70974]
[1777564012284,32.13,76330.99,5.6,-0.22089,0.00012,22.73318]
[1777564013240,32.13,76330.99,5.6,-0.22089,0.00012,22.73318]
[1777564013559,32.13,76324.46,5.6,-0.22168,0.00012,22.77772]
[1777564014055,32.13,76324.46,5.6,-0.22168,0.00012,22.77772]
[1777564014128,32.13,76324.46,5.6,-0.22168,0.00012,22.77772]
[1777564014339,32.13,76324.46,5.6,-0.22168,0.00012,22.77772]
[1777564014229,32.13,76323.58,5.6,-0.22179,0.00012,22.78376]
[1777564014423,32.13,76323.58,5.6,-0.22179,0.00012,22.78376]
[1777564015580,32.13,76320.46,5.6,-0.22217,0.00012,22.80515]
[1777564019776,32.13,76320.23,5.6,-0.22221,0.00012,22.80732]
[1777564023202,32.13,76320.57,5.6,-0.22218,0.00012,22.80548]
[1777564023302,32.13,76320.57,5.6,-0.22218,0.00012,22.80548]
[1777564024508,32.13,76310.54,5.6,-0.2234,0.00012,22.87377]
[1777564024536,32.13,76310.54,5.6,-0.2234,0.00012,22.87377]
[1777564027416,32.13,76317.54,5.6,-0.22255,0.00012,22.82663]
[1777564031352,32.13,76323.84,5.6,-0.2218,0.00012,22.7843]
[1777564031978,32.14,76319.64,5.6,-0.22231,0.00012,22.81299]
[1777564034300,32.14,76318.14,5.6,-0.22249,0.00012,22.82345]
[1777564035451,32.14,76314.65,5.6,-0.22292,0.00012,22.84735]
[1777564035478,32.14,76314.65,5.6,-0.22292,0.00012,22.84735]
[1777564035545,32.14,76314.65,5.6,-0.22292,0.00012,22.84735]
[1777564035823,32.14,76303.6,5.6,-0.22427,0.00012,22.92223]
[1777564037380,32.14,76303.6,5.6,-0.22427,0.00012,22.92223]
[1777564037521,32.14,76301.94,5.6,-0.22447,0.00012,22.93358]
[1777564037837,32.14,76304.44,5.6,-0.22417,0.00012,22.9168]
[1777564038492,32.14,76304.44,5.6,-0.22417,0.00012,22.9168]
[1777564042324,32.14,76306.99,5.6,-0.22386,0.00012,22.89965]
[1777564044337,32.14,76308.96,5.6,-0.22362,0.00012,22.8864]
[1777564053946,32.14,76311.25,5.6,-0.22333,0.00012,22.86824]
[1777564053953,32.14,76311.25,5.6,-0.22333,0.00012,22.86824]
[1777564055047,32.14,76313.63,5.6,-0.22305,0.00012,22.85219]
[1777564055051,32.14,76313.63,5.6,-0.22305,0.00012,22.85219]
[1777564055116,32.14,76313.63,5.6,-0.22305,0.00012,22.85219]
[1777564055398,32.14,76313.63,5.6,-0.22305,0.00012,22.85219]
[1777564055387,32.14,76317.82,5.6,-0.22254,0.00012,22.82386]
[1777564055534,32.14,76317.82,5.6,-0.22254,0.00012,22.82386]
[1777564055546,32.14,76317.82,5.6,-0.22254,0.00012,22.82386]
[1777564055833,32.14,76317.82,5.6,-0.22254,0.00012,22.82386]
[1777564055846,32.14,76317.82,5.6,-0.22254,0.00012,22.82386]
[1777564055982,32.14,76317.82,5.6,-0.22254,0.00012,22.82386]
[1777564056083,32.14,76329.52,5.6,-0.22113,0.00012,22.74438]
[1777564057487,32.14,76332.04,5.6,-0.22082,0.00012,22.72731]
[1777564057905,32.14,76332.04,5.6,-0.22082,0.00012,22.72731]
[1777564057978,32.14,76331.43,5.6,-0.2209,0.00012,22.73156]
[1777564060331,32.14,76332.51,5.6,-0.22077,0.00012,22.72423]
[1777564064102,32.14,76332.35,5.6,-0.22079,0.00012,22.72543]
[1777564064109,32.14,76332.35,5.6,-0.22079,0.00012,22.72543]
[1777564064195,32.14,76333.45,5.6,-0.22066,0.00012,22.71795]
[1777564068488,32.14,76332.12,5.6,-0.22082,0.00012,22.72736]
[1777564069055,32.14,76333.54,5.6,-0.22065,0.00012,22.71778]
[1777564074089,32.14,76335.75,5.6,-0.22039,0.00012,22.70299]
[1777564074759,32.14,76335.75,5.6,-0.22039,0.00012,22.70299]
[1777564077852,32.14,76335.66,5.6,-0.22041,0.00012,22.7038]
[1777564077859,32.14,76335.66,5.6,-0.22041,0.00012,22.7038]
[1777564079975,32.14,76333.37,5.6,-0.22068,0.00012,22.71949]
[1777564081076,32.14,76334.26,5.6,-0.22058,0.00012,22.71346]
[1777564084979,32.14,76331.62,5.6,-0.2209,0.00012,22.73161]
[1777564086150,32.14,76335.96,5.6,-0.22038,0.00012,22.70213]
[1777564087479,32.14,76338.24,5.6,-0.2201,0.00012,22.68674]
[1777564088248,32.14,76338.24,5.6,-0.2201,0.00012,22.68674]
[1777564091817,32.14,76338.85,5.6,-0.22003,0.00012,22.68278]
[1777564094423,32.15,76341.62,5.6,-0.2197,0.00012,22.664]
[1777564096502,32.15,76342.18,5.6,-0.21964,0.00012,22.66037]
[1777564096530,32.15,76342.18,5.6,-0.21964,0.00012,22.66037]
[1777564097070,32.15,76342.18,5.6,-0.21964,0.00012,22.66037]
[1777564097259,32.15,76342.18,5.6,-0.21964,0.00012,22.66037]
[1777564099153,32.15,76345.88,5.6,-0.2192,0.00012,22.63522]
[1777564099982,32.15,76346.08,5.6,-0.21917,0.00012,22.63393]
[1777564100246,32.15,76346.08,5.6,-0.21917,0.00012,22.63393]
[1777564101207,32.15,76346.34,5.6,-0.21914,0.00012,22.63224]
[1777564102282,32.15,76346.41,5.6,-0.21914,0.00012,22.63184]
[1777564107321,32.15,76348.05,5.6,-0.21895,0.00012,22.62143]
[1777564110236,32.15,76348.98,5.6,-0.21885,0.00012,22.6153]
[1777564110377,32.15,76348.98,5.6,-0.21885,0.00012,22.6153]
[1777564116390,32.15,76344.03,5.6,-0.21943,0.00012,22.64644]
[1777564120235,32.15,76344.88,5.6,-0.21933,0.00012,22.64089]
[1777564120283,32.15,76344.88,5.6,-0.21933,0.00012,22.64089]
[1777564122876,32.15,76349.04,5.6,-0.21884,0.00012,22.61288]
[1777564124140,32.15,76350.73,5.6,-0.21864,0.00012,22.6015]
[1777564124608,32.15,76352.53,5.6,-0.21843,0.00012,22.58932]
[1777564124662,32.15,76352.53,5.6,-0.21843,0.00012,22.58932]
[1777564124754,32.15,76352.53,5.6,-0.21843,0.00012,22.58932]
[1777564125152,32.15,76352.53,5.6,-0.21843,0.00012,22.58932]
[1777564125174,32.15,76352.53,5.6,-0.21843,0.00012,22.58932]
[1777564125286,32.15,76352.53,5.6,-0.21843,0.00012,22.58932]
[1777564125318,32.15,76352.53,5.6,-0.21843,0.00012,22.58932]
[1777564125453,32.15,76356.24,5.6,-0.21799,0.00012,22.56409]
[1777564127542,32.15,76363.49,5.6,-0.21712,0.00012,22.5145]
[1777564129424,32.15,76368.99,5.6,-0.21647,0.00012,22.47689]
[1777564129448,32.15,76368.99,5.6,-0.21647,0.00012,22.47689]
[1777564130441,32.15,76368.99,5.6,-0.21647,0.00012,22.47689]
[1777564131393,32.15,76369.31,5.6,-0.21643,0.00012,22.47479]
[1777564131410,32.15,76368.74,5.6,-0.2165,0.00012,22.47899]
[1777564133167,32.15,76367.77,5.6,-0.21662,0.00012,22.48564]
[1777564133192,32.15,76367.77,5.6,-0.21662,0.00012,22.48564]
[1777564133699,32.15,76373.85,5.6,-0.2159,0.00012,22.44391]
[1777564133871,32.15,76373.85,5.6,-0.2159,0.00012,22.44391]
[1777564134422,32.15,76373.85,5.6,-0.2159,0.00012,22.44391]
[1777564134506,32.15,76377.73,5.6,-0.21544,0.00012,22.4173]
[1777564135024,32.15,76377.73,5.6,-0.21544,0.00012,22.4173]
[1777564135025,32.15,76377.73,5.6,-0.21544,0.00012,22.4173]
[1777564135336,32.15,76386.82,5.6,-0.21436,0.00012,22.35483]
[1777564138720,32.15,76394.08,5.6,-0.2135,0.00012,22.30489]
[1777564140038,32.16,76393.93,5.6,-0.21352,0.00012,22.30597]
[1777564144278,32.16,76396.47,5.6,-0.21322,0.00012,22.28861]
[1777564144281,32.16,76395.63,5.6,-0.21332,0.00012,22.29445]
[1777564149937,32.15,76395.4,5.6,-0.21334,0.00012,22.2955]
[1777564154884,32.15,76393.38,5.6,-0.21357,0.00012,22.30873]
[1777564155121,32.15,76392.73,5.6,-0.21364,0.00012,22.31305]
[1777564156373,32.15,76381.85,5.6,-0.21493,0.00012,22.38784]
[1777564157050,32.15,76381.85,5.6,-0.21493,0.00012,22.38784]
[1777564157305,32.15,76381.85,5.6,-0.21493,0.00012,22.38784]
[1777564157363,32.15,76384.78,5.6,-0.21458,0.00012,22.36744]
[1777564162705,32.15,76389.48,5.6,-0.214,0.00012,22.33405]
[1777564167415,32.15,76390.59,5.6,-0.21386,0.00012,22.32562]
[1777564168478,32.15,76392.47,5.6,-0.21363,0.00012,22.31247]
[1777564168966,32.15,76394.43,5.6,-0.2134,0.00012,22.29878]
[1777564168975,32.15,76394.43,5.6,-0.2134,0.00012,22.29878]
[1777564170131,32.15,76395.91,5.6,-0.21322,0.00012,22.28842]
[1777564171003,32.15,76402.38,5.6,-0.21246,0.00012,22.24359]
[1777564171079,32.15,76402.38,5.6,-0.21246,0.00012,22.24359]
[1777564173922,32.14,76405.17,5.6,-0.2121,0.00012,22.22068]
[1777564179831,32.14,76403.76,5.6,-0.21226,0.00012,22.23009]
[1777564183107,32.14,76403.79,5.6,-0.21226,0.00012,22.22981]
[1777564187420,32.14,76404.86,5.6,-0.21213,0.00012,22.22234]
[1777564188415,32.14,76404.86,5.6,-0.21213,0.00012,22.22234]
[1777564189468,32.14,76407.17,5.6,-0.21186,0.00012,22.20636]
[1777564195449,32.14,76413.89,5.6,-0.21108,0.00012,22.16025]
[1777564198448,32.15,76414.06,5.6,-0.21106,0.00012,22.15937]
[1777564199551,32.15,76410.2,5.6,-0.21152,0.00012,22.18631]
[1777564201097,32.15,76407.81,5.6,-0.2118,0.00012,22.20292]
[1777564202333,32.15,76407.5,5.6,-0.21184,0.00012,22.20512]
[1777564203922,32.15,76404.69,5.6,-0.21217,0.00012,22.22467]
[1777564204011,32.15,76404.69,5.6,-0.21217,0.00012,22.22467]
[1777564210396,32.15,76394.34,5.6,-0.21339,0.00012,22.29601]
[1777564211784,32.15,76398.95,5.6,-0.21284,0.00012,22.264]
[1777564211850,32.15,76398.95,5.6,-0.21284,0.00012,22.264]
[1777564213246,32.15,76401.13,5.6,-0.21258,0.00012,22.24889]
[1777564214382,32.15,76405.73,5.6,-0.21204,0.00012,22.21705]
[1777564214421,32.15,76405.73,5.6,-0.21204,0.00012,22.21705]
[1777564217727,32.15,76405.79,5.6,-0.21204,0.00012,22.21668]
[1777564218678,32.15,76407.71,5.6,-0.21181,0.00012,22.20341]
[1777564219866,32.15,76408.68,5.6,-0.2117,0.00012,22.19674]
[1777564221262,32.15,76408.67,5.6,-0.2117,0.00012,22.19686]
[1777564221267,32.15,76408.67,5.6,-0.2117,0.00012,22.19686]
[1777564222775,32.15,76410.17,5.6,-0.21152,0.00012,22.18657]
[1777564222805,32.15,76410.17,5.6,-0.21152,0.00012,22.18657]
[1777564224316,32.15,76407.33,5.6,-0.21186,0.00012,22.20629]
[1777564225443,32.15,76404.83,5.6,-0.21215,0.00012,22.22363]
[1777564225449,32.15,76404.83,5.6,-0.21215,0.00012,22.22363]
[1777564226128,32.15,76402.13,5.6,-0.21247,0.00012,22.24232]
[1777564227736,32.15,76400.38,5.6,-0.21268,0.00012,22.25438]
[1777564230430,32.15,76404.82,5.6,-0.21215,0.00012,22.22366]
[1777564232741,32.15,76402.55,5.6,-0.2124,0.00012,22.23599]
[1777564233550,32.15,76402.55,5.6,-0.2124,0.00012,22.23599]
[1777564239167,32.15,76398.33,5.6,-0.21289,0.00012,22.26482]
[1777564240365,32.15,76397.24,5.6,-0.21302,0.00012,22.2723]
[1777564240407,32.15,76397.24,5.6,-0.21302,0.00012,22.2723]
[1777564244705,32.14,76403.32,5.6,-0.2123,0.00012,22.23011]
[1777564247019,32.14,76405.3,5.6,-0.21207,0.00012,22.2164]
[1777564248483,32.14,76405.2,5.6,-0.21208,0.00012,22.2171]
[1777564249314,32.14,76404.83,5.6,-0.21212,0.00012,22.21967]
[1777564254330,32.15,76406.91,5.6,-0.21188,0.00012,22.20541]
[1777564258675,32.15,76405.2,5.6,-0.21209,0.00012,22.21739]
[1777564259837,32.15,76411.02,5.6,-0.2114,0.00012,22.17715]
[1777564261579,32.15,76410.87,5.6,-0.21142,0.00012,22.17826]
[1777564262048,32.15,76411.49,5.6,-0.21135,0.00012,22.17404]
[1777564267413,32.15,76408.74,5.6,-0.21168,0.00012,22.19344]
[1777564269003,32.15,76409.88,5.6,-0.21155,0.00012,22.18568]
[1777564270333,32.15,76409.71,5.6,-0.21157,0.00012,22.18693]
[1777564272252,32.15,76409.77,5.6,-0.21156,0.00012,22.18665]
[1777564274982,32.15,76425.45,5.6,-0.20973,0.00012,22.0782]
[1777564275351,32.15,76425.45,5.6,-0.20973,0.00012,22.0782]
[1777564275550,32.15,76425.45,5.6,-0.20973,0.00012,22.0782]
[1777564275631,32.15,76428.68,5.6,-0.20935,0.00012,22.05591]
[1777564275932,32.15,76428.68,5.6,-0.20935,0.00012,22.05591]
[1777564275953,32.15,76428.68,5.6,-0.20935,0.00012,22.05591]
[1777564276508,32.15,76428.52,5.6,-0.20937,0.00012,22.05706]
[1777564278964,32.15,76426.72,5.6,-0.20958,0.00012,22.06941]
[1777564282636,32.15,76426.55,5.6,-0.2096,0.00012,22.0703]
[1777564285333,32.15,76426.57,5.6,-0.20959,0.00012,22.06981]
[1777564285387,32.15,76426.57,5.6,-0.20959,0.00012,22.06981]
[1777564285411,32.15,76426.57,5.6,-0.20959,0.00012,22.06981]
[1777564285423,32.15,76426.57,5.6,-0.20959,0.00012,22.06981]
[1777564285574,32.15,76440.67,5.6,-0.20794,0.00012,21.97162]
[1777564285776,32.15,76440.67,5.6,-0.20794,0.00012,21.97162]
[1777564285888,32.15,76440.67,5.6,-0.20794,0.00012,21.97162]
[1777564286030,32.15,76440.67,5.6,-0.20794,0.00012,21.97162]
[1777564286294,32.15,76440.67,5.6,-0.20794,0.00012,21.97162]
[1777564286367,32.15,76440.67,5.6,-0.20794,0.00012,21.97162]
[1777564286413,32.15,76440.67,5.6,-0.20794,0.00012,21.97162]
[1777564286581,32.15,76449.75,5.6,-0.20689,0.00012,21.90821]
[1777564286784,32.15,76449.75,5.6,-0.20689,0.00012,21.90821]
[1777564288828,32.15,76456.02,5.6,-0.20616,0.00012,21.8642]
[1777564293940,32.15,76449.04,5.6,-0.20694,0.00012,21.90929]
[1777564294269,32.15,76449.04,5.6,-0.20694,0.00012,21.90929]
[1777564294637,32.15,76441.71,5.6,-0.20779,0.00012,21.96032]
[1777564294750,32.15,76441.71,5.6,-0.20779,0.00012,21.96032]
[1777564296303,32.15,76443.69,5.6,-0.20756,0.00012,21.94659]
[1777564296345,32.15,76443.69,5.6,-0.20756,0.00012,21.94659]
[1777564297722,32.15,76446.25,5.6,-0.20726,0.00012,21.92875]
[1777564298447,32.15,76446.25,5.6,-0.20727,0.00012,21.92879]
[1777564300298,32.15,76442.87,5.6,-0.20766,0.00012,21.95235]
[1777564301040,32.14,76444.42,5.6,-0.20747,0.00012,21.94128]
[1777564305793,32.14,76443.13,5.6,-0.20761,0.00012,21.94961]
[1777564306764,32.14,76442.58,5.6,-0.20767,0.00012,21.9533]
[1777564307550,32.14,76442.58,5.6,-0.20767,0.00012,21.9533]
[1777564307568,32.14,76440.32,5.6,-0.20793,0.00012,21.9689]
[1777564309193,32.14,76437.98,5.6,-0.20821,0.00012,21.98511]
[1777564309596,32.14,76437.98,5.6,-0.20821,0.00012,21.98511]
[1777564313842,32.14,76441.84,5.6,-0.20775,0.00012,21.95785]
[1777564314122,32.14,76441.84,5.6,-0.20775,0.00012,21.95785]
[1777564314765,32.14,76440.77,5.6,-0.20787,0.00012,21.96524]
[1777564315436,32.14,76440.77,5.6,-0.20787,0.00012,21.96524]
[1777564316320,32.14,76437.2,5.6,-0.20829,0.00012,21.9901]
[1777564317852,32.14,76437.79,5.6,-0.20822,0.00012,21.98594]
[1777564317951,32.14,76437.79,5.6,-0.20822,0.00012,21.98594]
[1777564320501,32.14,76440.12,5.6,-0.20795,0.00012,21.96967]
[1777564320600,32.14,76440.82,5.6,-0.20787,0.00012,21.96478]
[1777564324237,32.14,76442.17,5.6,-0.2077,0.00012,21.95493]
[1777564330191,32.14,76444.72,5.6,-0.20739,0.00012,21.93589]
[1777564331578,32.14,76445.26,5.6,-0.20732,0.00012,21.93189]
[1777564331620,32.14,76443.76,5.6,-0.20749,0.00012,21.94212]
[1777564337324,32.13,76442.47,5.6,-0.20763,0.00012,21.95045]
[1777564339142,32.13,76442.88,5.6,-0.20758,0.00012,21.9474]
[1777564339609,32.13,76443.02,5.6,-0.20756,0.00012,21.94633]
[1777564340341,32.13,76443.02,5.6,-0.20756,0.00012,21.94633]
[1777564342793,32.13,76448.86,5.6,-0.20688,0.00012,21.90524]
[1777564342923,32.13,76448.86,5.6,-0.20688,0.00012,21.90524]
[1777564343641,32.13,76443.41,5.6,-0.20751,0.00012,21.94316]
[1777564344596,32.13,76428.88,5.6,-0.2092,0.00012,22.04421]
[1777564349752,32.13,76428.53,5.6,-0.20922,0.00012,22.04542]
[1777564356066,32.13,76431.33,5.6,-0.20885,0.00012,22.02117]
[1777564358059,32.13,76431.18,5.6,-0.20886,0.00012,22.02203]
[1777564358080,32.13,76431.24,5.6,-0.20885,0.00012,22.02144]
[1777564361569,32.12,76425.75,5.6,-0.20949,0.00012,22.05929]
[1777564361571,32.12,76425.75,5.6,-0.20949,0.00012,22.05929]
[1777564367143,32.12,76429.51,5.6,-0.20904,0.00012,22.03265]
[1777564368300,32.12,76429.51,5.6,-0.20904,0.00012,22.03265]
[1777564370509,32.12,76429.86,5.6,-0.209,0.00012,22.03015]
[1777564370524,32.12,76429.86,5.6,-0.209,0.00012,22.03015]
[1777564370543,32.12,76429.86,5.6,-0.209,0.00012,22.03015]
[1777564370608,32.12,76429.86,5.6,-0.209,0.00012,22.03015]
[1777564370649,32.12,76429.86,5.6,-0.209,0.00012,22.03015]
[1777564370694,32.12,76429.49,5.6,-0.20904,0.00012,22.03269]
[1777564370879,32.12,76429.49,5.6,-0.20904,0.00012,22.03269]
[1777564373290,32.12,76439.44,5.6,-0.20788,0.00012,21.9631]
[1777564377582,32.12,76443.52,5.6,-0.2074,0.00012,21.93432]
[1777564379967,32.12,76444.8,5.6,-0.20725,0.00012,21.92519]
[1777564380710,32.12,76444.8,5.6,-0.20725,0.00012,21.92519]
[1777564380832,32.12,76444.63,5.6,-0.20727,0.00012,21.92632]
[1777564381241,32.12,76443.11,5.6,-0.20744,0.00012,21.93686]
[1777564383587,32.12,76442.91,5.6,-0.20746,0.00012,21.93816]
[1777564384431,32.12,76442.95,5.6,-0.20746,0.00012,21.93778]
[1777564390304,32.12,76446.01,5.6,-0.20709,0.00012,21.91582]
[1777564395339,32.12,76445.79,5.6,-0.20711,0.00012,21.91695]
[1777564399701,32.12,76445.81,5.6,-0.20711,0.00012,21.91656]
[1777564403893,32.12,76445.23,5.6,-0.20717,0.00012,21.92015]
[1777564404011,32.12,76445.23,5.6,-0.20717,0.00012,21.92015]
[1777564404402,32.12,76439.52,5.6,-0.20783,0.00012,21.95989]
[1777564409461,32.12,76430.77,5.6,-0.20884,0.00012,22.02072]
[1777564415479,32.12,76430.96,5.6,-0.20879,0.00012,22.01551]
[1777564417524,32.12,76428.61,5.6,-0.20907,0.00012,22.03181]
[1777564417786,32.12,76428.61,5.6,-0.20907,0.00012,22.03181]
[1777564420409,32.11,76420.54,5.6,-0.21001,0.00012,22.0876]
[1777564420514,32.11,76420.31,5.6,-0.21003,0.00012,22.08906]
[1777564422143,32.11,76422.06,5.6,-0.20982,0.00012,22.07662]
[1777564423284,32.11,76425.91,5.6,-0.20937,0.00012,22.04958]
[1777564423538,32.11,76427.56,5.6,-0.20917,0.00012,22.03788]
[1777564424989,32.11,76426.22,5.6,-0.20933,0.00012,22.04714]
[1777564425365,32.11,76426.22,5.6,-0.20933,0.00012,22.04714]
[1777564425552,32.11,76426.42,5.6,-0.2093,0.00012,22.04568]
[1777564426179,32.11,76426.42,5.6,-0.2093,0.00012,22.04568]
[1777564429744,32.11,76428.08,5.6,-0.2091,0.00012,22.03401]
[1777564431777,32.11,76429.98,5.6,-0.20888,0.00012,22.02074]
[1777564432535,32.11,76430.14,5.6,-0.20886,0.00012,22.0196]
[1777564436712,32.11,76432.46,5.6,-0.20859,0.00012,22.00339]
[1777564438903,32.11,76435.06,5.6,-0.20829,0.00012,21.9853]
[1777564444128,32.11,76433.83,5.6,-0.20843,0.00012,21.99396]
[1777564449732,32.11,76434.76,5.6,-0.20833,0.00012,21.98761]
[1777564453221,32.11,76438.31,5.6,-0.20791,0.00012,21.96292]
[1777564453232,32.11,76438.31,5.6,-0.20791,0.00012,21.96292]
[1777564453281,32.11,76438.31,5.6,-0.20791,0.00012,21.96292]
[1777564453423,32.11,76438.31,5.6,-0.20791,0.00012,21.96292]
[1777564453760,32.11,76443.43,5.6,-0.20732,0.00012,21.92723]
[1777564454977,32.11,76447.53,5.6,-0.20684,0.00012,21.89848]
[1777564455249,32.11,76447.53,5.6,-0.20684,0.00012,21.89848]
[1777564455280,32.11,76447.53,5.6,-0.20684,0.00012,21.89848]
[1777564457913,32.11,76454.02,5.6,-0.20609,0.00012,21.85301]
[1777564460374,32.11,76455.48,5.6,-0.20592,0.00012,21.84282]
[1777564460390,32.11,76455.48,5.6,-0.20592,0.00012,21.84282]
[1777564460427,32.11,76455.48,5.6,-0.20592,0.00012,21.84282]
[1777564460445,32.11,76455.48,5.6,-0.20592,0.00012,21.84282]
[1777564460517,32.11,76455.48,5.6,-0.20592,0.00012,21.84282]
[1777564462654,32.11,76460.62,5.6,-0.20533,0.00012,21.80687]
[1777564464847,32.11,76463.68,5.6,-0.20497,0.00012,21.78552]
[1777564464857,32.11,76462.79,5.6,-0.20508,0.00012,21.79181]
[1777564464932,32.11,76462.79,5.6,-0.20508,0.00012,21.79181]
[1777564466902,32.11,76467.63,5.6,-0.20452,0.00012,21.75788]
[1777564473999,32.11,76470.18,5.6,-0.2042,0.00012,21.73638]
[1777564479942,32.11,76469.13,5.6,-0.20431,0.00012,21.74327]
[1777564482836,32.11,76469.05,5.6,-0.20432,0.00012,21.74376]
[1777564484327,32.11,76467.5,5.6,-0.2045,0.00012,21.75448]
[1777564485053,32.11,76468.93,5.6,-0.20433,0.00012,21.74436]
[1777564491019,32.11,76468.88,5.6,-0.20433,0.00012,21.74407]
[1777564496054,32.11,76468.88,5.6,-0.20432,0.00012,21.74356]
[1777564497972,32.11,76468.77,5.6,-0.20433,0.00012,21.74423]
[1777564503090,32.11,76469.71,5.6,-0.20421,0.00012,21.73708]
[1777564505560,32.11,76474.94,5.6,-0.20361,0.00011,21.70018]
[1777564506452,32.11,76475.63,5.6,-0.20353,0.00011,21.69527]
[1777564506484,32.11,76475.63,5.6,-0.20353,0.00011,21.69527]
[1777564507748,32.11,76475.52,5.6,-0.20354,0.00011,21.69599]
[1777564513175,32.1,76476.45,5.6,-0.20343,0.00011,21.68916]
[1777564518681,32.1,76479.48,5.6,-0.20308,0.00011,21.66776]
[1777564518728,32.1,76479.48,5.6,-0.20308,0.00011,21.66776]
[1777564518783,32.1,76482.04,5.6,-0.20279,0.00011,21.64976]
[1777564521363,32.1,76482.73,5.6,-0.20271,0.00011,21.64491]
[1777564526852,32.1,76492.74,5.6,-0.20156,0.00011,21.57464]
[1777564526875,32.1,76494.16,5.6,-0.2014,0.00011,21.56475]
[1777564527681,32.1,76494.16,5.6,-0.2014,0.00011,21.56475]
[1777564533315,32.1,76500.28,5.6,-0.20068,0.00011,21.51768]
[1777564538350,32.1,76499.54,5.6,-0.20075,0.00011,21.52248]
[1777564539961,32.1,76497.3,5.6,-0.20101,0.00011,21.53818]
[1777564541194,32.1,76494.38,5.6,-0.20134,0.00011,21.55865]
[1777564541691,32.1,76494.38,5.6,-0.20134,0.00011,21.55865]
[1777564543376,32.1,76504.71,5.6,-0.20016,0.00011,21.48557]
[1777564544113,32.1,76502.76,5.6,-0.20038,0.00011,21.49928]
[1777564545591,32.1,76503.38,5.6,-0.20031,0.00011,21.49485]
[1777564546349,32.1,76503.15,5.6,-0.20033,0.00011,21.49641]
[1777564547932,32.1,76502.96,5.6,-0.20035,0.00011,21.49769]
[1777564549254,32.1,76502.79,5.6,-0.20037,0.00011,21.49903]
[1777564549903,32.1,76502.79,5.6,-0.20037,0.00011,21.49903]
[1777564551004,32.1,76488.59,5.6,-0.20199,0.00011,21.59901]
[1777564551276,32.1,76488.59,5.6,-0.20199,0.00011,21.59901]
[1777564556480,32.1,76482.96,5.6,-0.20263,0.00011,21.63812]
[1777564561515,32.1,76482.8,5.6,-0.20264,0.00011,21.63866]
[1777564566549,32.1,76486.28,5.6,-0.20224,0.00011,21.61388]
[1777564568826,32.1,76487.53,5.6,-0.20209,0.00011,21.60502]
[1777564569328,32.1,76489.83,5.6,-0.20183,0.00011,21.58879]
[1777564574606,32.1,76495.22,5.6,-0.20121,0.00011,21.55094]
[1777564579641,32.1,76495.02,5.6,-0.20124,0.00011,21.55254]
[1777564584676,32.1,76492.48,5.6,-0.20153,0.00011,21.57059]
[1777564589711,32.1,76494.64,5.6,-0.20129,0.00011,21.55551]
[1777564590770,32.1,76494.64,5.6,-0.20129,0.00011,21.55551]
[1777564590854,32.1,76493.92,5.6,-0.20137,0.00011,21.56062]
[1777564591725,32.1,76481.94,5.6,-0.20272,0.00011,21.64168]
[1777564596761,32.1,76478.78,5.6,-0.20309,0.00011,21.66399]
[1777564597089,32.1,76478.78,5.6,-0.20309,0.00011,21.66399]
[1777564598210,32.1,76470.0,5.6,-0.2041,0.00012,21.72566]
[1777564600072,32.1,76471.87,5.6,-0.20388,0.00012,21.71251]
[1777564600759,32.1,76471.87,5.6,-0.20388,0.00012,21.71251]
[1777564603985,32.1,76472.61,5.6,-0.2038,0.00012,21.70732]
[1777564610781,32.1,76476.31,5.6,-0.20338,0.00011,21.68161]
[1777564611062,32.1,76476.72,5.6,-0.20333,0.00011,21.67879]
[1777564611065,32.1,76476.72,5.6,-0.20333,0.00011,21.67879]
[1777564611865,32.1,76489.63,5.6,-0.20185,0.00011,21.58804]
[1777564613951,32.1,76491.47,5.6,-0.20164,0.00011,21.57498]
[1777564614175,32.1,76494.15,5.6,-0.20133,0.00011,21.55611]
[1777564614439,32.1,76494.15,5.6,-0.20133,0.00011,21.55611]
[1777564615591,32.1,76501.75,5.6,-0.20047,0.00011,21.50255]
[1777564616464,32.1,76503.91,5.6,-0.20022,0.00011,21.48722]
[1777564618465,32.1,76503.95,5.6,-0.20021,0.00011,21.48691]
[1777564618551,32.1,76503.95,5.6,-0.20021,0.00011,21.48691]
[1777564620053,32.1,76496.27,5.6,-0.20109,0.00011,21.54106]
[1777564621612,32.1,76497.35,5.6,-0.20096,0.00011,21.53341]
[1777564625096,32.1,76500.85,5.6,-0.20056,0.00011,21.50843]
[1777564625132,32.1,76500.85,5.6,-0.20056,0.00011,21.50843]
[1777564625669,32.1,76500.85,5.6,-0.20056,0.00011,21.50843]
[1777564625674,32.1,76500.85,5.6,-0.20056,0.00011,21.50843]
[1777564627328,32.1,76502.42,5.6,-0.20038,0.00011,21.49723]
[1777564627694,32.1,76502.42,5.6,-0.20038,0.00011,21.49723]
[1777564628293,32.1,76499.09,5.6,-0.20076,0.00011,21.52063]
[1777564630281,32.1,76493.01,5.6,-0.20145,0.00011,21.56341]
[1777564631139,32.1,76492.87,5.6,-0.20147,0.00011,21.56429]
[1777564636183,32.1,76493.71,5.6,-0.20136,0.00011,21.55774]
[1777564637335,32.1,76490.95,5.6,-0.20167,0.00011,21.57707]
[1777564643087,32.09,76484.22,5.6,-0.20243,0.00011,21.62332]
[1777564649942,32.09,76484.23,5.6,-0.20241,0.00011,21.62252]
[1777564650014,32.09,76484.23,5.6,-0.20241,0.00011,21.62252]
[1777564650141,32.09,76481.02,5.6,-0.20277,0.00011,21.64455]
[1777564655443,32.09,76479.32,5.6,-0.20294,0.00011,21.6526]
[1777564657995,32.09,76478.47,5.6,-0.20303,0.00011,21.65833]
[1777564657999,32.09,76478.47,5.6,-0.20303,0.00011,21.65833]
[1777564658471,32.09,76475.73,5.6,-0.20334,0.00011,21.67746]
[1777564658507,32.09,76474.92,5.6,-0.20344,0.00011,21.683]
[1777564661543,32.09,76473.75,5.6,-0.20356,0.00012,21.6907]
[1777564661644,32.09,76472.23,5.6,-0.20373,0.00012,21.7011]
[1777564662194,32.09,76472.23,5.6,-0.20373,0.00012,21.7011]
[1777564667227,32.09,76467.35,5.6,-0.20428,0.00012,21.73446]
[1777564668656,32.09,76466.97,5.6,-0.20432,0.00012,21.73694]
[1777564674312,32.08,76470.18,5.6,-0.20393,0.00012,21.71307]
[1777564677584,32.08,76470.01,5.6,-0.20394,0.00012,21.71387]
[1777564683670,32.08,76471.31,5.6,-0.20377,0.00012,21.70348]
[1777564689417,32.08,76473.63,5.6,-0.20349,0.00012,21.68585]
[1777564694453,32.07,76472.46,5.6,-0.20361,0.00012,21.69331]
[1777564699907,32.07,76472.68,5.6,-0.20357,0.00012,21.69118]
[1777564705532,32.07,76472.44,5.6,-0.20359,0.00012,21.69191]
[1777564710304,32.07,76472.4,5.6,-0.20358,0.00012,21.69169]
[1777564710306,32.07,76472.4,5.6,-0.20358,0.00012,21.69169]
[1777564710529,32.07,76472.4,5.6,-0.20358,0.00012,21.69169]
[1777564710563,32.07,76472.4,5.6,-0.20358,0.00012,21.69169]
[1777564710569,32.07,76472.4,5.6,-0.20358,0.00012,21.69169]
[1777564710600,32.07,76469.43,5.6,-0.20392,0.00012,21.71244]
[1777564712304,32.07,76465.85,5.6,-0.20431,0.00012,21.73419]
[1777564712313,32.07,76465.85,5.6,-0.20431,0.00012,21.73419]
[1777564717617,32.07,76463.84,5.6,-0.20454,0.00012,21.74811]
[1777564718817,32.07,76463.84,5.6,-0.20454,0.00012,21.74811]
[1777564721920,32.07,76463.9,5.6,-0.20453,0.00012,21.74751]
[1777564727687,32.07,76464.67,5.6,-0.20444,0.00012,21.74163]
[1777564732722,32.07,76464.39,5.6,-0.20446,0.00012,21.7432]
[1777564738764,32.07,76465.7,5.6,-0.20431,0.00012,21.73354]
[1777564743802,32.06,76464.25,5.6,-0.20447,0.00012,21.74327]
[1777564744139,32.06,76464.25,5.6,-0.20447,0.00012,21.74327]
[1777564746660,32.06,76468.96,5.6,-0.20392,0.00012,21.71002]
[1777564747117,32.06,76468.96,5.6,-0.20392,0.00012,21.71002]
[1777564747830,32.06,76470.9,5.6,-0.20369,0.00012,21.69631]
[1777564752865,32.06,76472.41,5.6,-0.20351,0.00012,21.68521]
[1777564757900,32.06,76470.91,5.6,-0.20368,0.00012,21.69535]
[1777564759498,32.06,76471.11,5.6,-0.20366,0.00012,21.69386]
[1777564765955,32.06,76469.71,5.6,-0.20381,0.00012,21.70336]
[1777564770991,32.06,76472.01,5.6,-0.20354,0.00012,21.68698]
[1777564776026,32.06,76470.78,5.6,-0.20366,0.00012,21.69203]
[1777564781061,32.06,76469.77,5.6,-0.20377,0.00012,21.69892]
[1777564787103,32.06,76467.5,5.6,-0.20403,0.00012,21.71449]
[1777564791724,32.06,76464.24,5.6,-0.2044,0.00012,21.73705]
[1777564791780,32.06,76464.24,5.6,-0.2044,0.00012,21.73705]
[1777564791810,32.06,76464.24,5.6,-0.2044,0.00012,21.73705]
[1777564792138,32.06,76446.92,5.6,-0.2064,0.00012,21.85843]
[1777564797174,32.05,76442.5,5.6,-0.2069,0.00012,21.88806]
[1777564798089,32.05,76442.5,5.6,-0.2069,0.00012,21.88806]
[1777564798108,32.05,76442.5,5.6,-0.2069,0.00012,21.88806]
[1777564800052,32.05,76443.28,5.6,-0.2068,0.00012,21.88218]
[1777564800196,32.05,76441.77,5.6,-0.20698,0.00012,21.89275]
[1777564803490,32.05,76446.63,5.6,-0.20641,0.00012,21.85845]
[1777564809889,32.05,76447.19,5.6,-0.20634,0.00012,21.85456]
[1777564812752,32.05,76435.88,5.6,-0.20766,0.00012,21.93385]
[1777564818328,32.05,76436.99,5.6,-0.20753,0.00012,21.92587]
[1777564823363,32.05,76439.23,5.6,-0.20727,0.00012,21.9102]
[1777564824486,32.05,76439.23,5.6,-0.20727,0.00012,21.9102]
[1777564824647,32.05,76439.23,5.6,-0.20727,0.00012,21.9102]
[1777564825125,32.05,76437.08,5.6,-0.20752,0.00012,21.92524]
[1777564825982,32.05,76424.75,5.6,-0.20896,0.00012,22.01135]
[1777564826742,32.05,76424.75,5.6,-0.20896,0.00012,22.01135]
[1777564832389,32.05,76424.56,5.6,-0.20895,0.00012,22.00891]
[1777564834502,32.05,76427.31,5.6,-0.20863,0.00012,21.98966]
[1777564834540,32.05,76427.31,5.6,-0.20863,0.00012,21.98966]
[1777564835383,32.05,76431.14,5.6,-0.20818,0.00012,21.96291]
[1777564836344,32.05,76435.93,5.6,-0.20762,0.00012,21.92944]
[1777564838296,32.05,76435.91,5.6,-0.20763,0.00012,21.92966]
[1777564838309,32.05,76435.91,5.6,-0.20763,0.00012,21.92966]
[1777564839946,32.05,76436.11,5.6,-0.2076,0.00012,21.9283]
[1777564844706,32.05,76436.57,5.6,-0.20755,0.00012,21.92532]
[1777564849713,32.05,76435.55,5.6,-0.20768,0.00012,21.93266]
[1777564849720,32.05,76435.55,5.6,-0.20768,0.00012,21.93266]
[1777564855587,32.05,76430.41,5.6,-0.20828,0.00012,21.96866]
[1777564860749,32.05,76424.36,5.6,-0.20898,0.00012,22.0109]
[1777564861441,32.05,76416.55,5.6,-0.2099,0.00012,22.06528]
[1777564865626,32.05,76414.75,5.6,-0.2101,0.00012,22.07737]
[1777564872245,32.05,76410.89,5.6,-0.21055,0.00012,22.10351]
[1777564872286,32.05,76409.79,5.6,-0.21067,0.00012,22.11102]
[1777564872450,32.05,76409.79,5.6,-0.21067,0.00012,22.11102]
[1777564872455,32.05,76409.79,5.6,-0.21067,0.00012,22.11102]
[1777564872873,32.05,76405.39,5.6,-0.21119,0.00012,22.14146]
[1777564875751,32.05,76401.87,5.6,-0.2116,0.00012,22.16588]
[1777564876237,32.05,76401.87,5.6,-0.2116,0.00012,22.16588]
[1777564876242,32.05,76401.87,5.6,-0.2116,0.00012,22.16588]
[1777564877108,32.05,76400.16,5.6,-0.2118,0.00012,22.1777]
[1777564878229,32.05,76400.16,5.6,-0.2118,0.00012,22.1777]
[1777564878340,32.05,76391.53,5.6,-0.21282,0.00012,22.23761]
[1777564878387,32.05,76391.53,5.6,-0.21282,0.00012,22.23761]
[1777564878452,32.05,76391.53,5.6,-0.21282,0.00012,22.23761]
[1777564878475,32.05,76391.53,5.6,-0.21282,0.00012,22.23761]
[1777564878805,32.05,76391.53,5.6,-0.21282,0.00012,22.23761]
[1777564878896,32.05,76391.53,5.6,-0.21282,0.00012,22.23761]
[1777564878917,32.05,76391.53,5.6,-0.21282,0.00012,22.23761]
[1777564879045,32.05,76391.53,5.6,-0.21282,0.00012,22.23761]
[1777564879080,32.05,76391.53,5.6,-0.21282,0.00012,22.23761]
[1777564879122,32.05,76391.53,5.6,-0.21282,0.00012,22.23761]
[1777564879225,32.05,76382.36,5.6,-0.21391,0.00012,22.30106]
[1777564880182,32.05,76382.36,5.6,-0.21391,0.00012,22.30106]
[1777564880280,32.05,76365.52,5.6,-0.21592,0.00012,22.41739]
[1777564881383,32.05,76360.96,5.6,-0.21646,0.00012,22.44874]
[1777564881559,32.05,76360.96,5.6,-0.21646,0.00012,22.44874]
[1777564882451,32.05,76360.39,5.6,-0.21653,0.00012,22.45257]
[1777564884363,32.05,76360.77,5.6,-0.21648,0.00012,22.44976]
[1777564884490,32.05,76360.77,5.6,-0.21648,0.00012,22.44976]
[1777564885273,32.05,76353.95,5.6,-0.2173,0.00012,22.49657]
[1777564885452,32.05,76353.95,5.6,-0.2173,0.00012,22.49657]
[1777564887820,32.05,76339.85,5.6,-0.21899,0.00012,22.59316]
[1777564889134,32.05,76339.85,5.6,-0.21899,0.00012,22.59316]
[1777564889233,32.05,76340.01,5.6,-0.21897,0.00012,22.59193]
[1777564889375,32.05,76340.01,5.6,-0.21897,0.00012,22.59193]
[1777564889835,32.05,76341.52,5.6,-0.21878,0.00012,22.58144]
[1777564891511,32.05,76342.02,5.6,-0.2187,0.00012,22.57455]
[1777564892383,32.05,76343.13,5.6,-0.21856,0.00012,22.56686]
[1777564893126,32.05,76343.13,5.6,-0.21856,0.00012,22.56686]
[1777564893158,32.05,76342.34,5.6,-0.21866,0.00012,22.57221]
[1777564896950,32.05,76344.75,5.6,-0.21836,0.00012,22.55503]
[1777564897560,32.05,76345.13,5.6,-0.21831,0.00012,22.55224]
[1777564898894,32.04,76343.8,5.6,-0.21847,0.00012,22.56119]
[1777564901087,32.04,76347.0,5.6,-0.21807,0.00012,22.5389]
[1777564905236,32.04,76342.64,5.6,-0.21859,0.00012,22.56813]
[1777564905307,32.04,76342.96,5.6,-0.21855,0.00012,22.56575]
[1777564908617,32.04,76341.98,5.6,-0.21866,0.00012,22.57195]
[1777564913855,32.04,76344.67,5.6,-0.21832,0.00012,22.55274]
[1777564915547,32.04,76345.39,5.6,-0.21823,0.00012,22.54754]
[1777564921053,32.04,76344.65,5.6,-0.2183,0.00012,22.55191]
[1777564923533,32.04,76343.79,5.6,-0.2184,0.00012,22.55756]
[1777564925214,32.04,76343.34,5.6,-0.21846,0.00012,22.56052]
[1777564925269,32.04,76343.34,5.6,-0.21846,0.00012,22.56052]
[1777564925270,32.04,76342.18,5.6,-0.21859,0.00012,22.56835]
[1777564925458,32.04,76342.18,5.6,-0.21859,0.00012,22.56835]
[1777564925493,32.04,76342.18,5.6,-0.21859,0.00012,22.56835]
[1777564928383,32.03,76331.5,5.6,-0.21988,0.00012,22.64126]
[1777564935147,32.03,76333.91,5.6,-0.21958,0.00012,22.62442]
[1777564935767,32.03,76334.56,5.6,-0.2195,0.00012,22.61993]
[1777564936736,32.03,76335.15,5.6,-0.21943,0.00012,22.61586]
[1777564937377,32.03,76339.65,5.6,-0.21889,0.00012,22.585]
[1777564938174,32.03,76341.56,5.6,-0.21866,0.00012,22.57188]
[1777564938595,32.03,76341.56,5.6,-0.21866,0.00012,22.57188]
[1777564941571,32.03,76344.43,5.6,-0.21831,0.00012,22.55218]
[1777564942718,32.03,76344.25,5.6,-0.21833,0.00012,22.55345]
[1777564944031,32.03,76343.91,5.6,-0.21837,0.00012,22.5558]
[1777564947377,32.03,76340.43,5.6,-0.21879,0.00012,22.57972]
[1777564948243,32.03,76337.75,5.6,-0.21912,0.00012,22.5981]
[1777564948986,32.03,76337.75,5.6,-0.21912,0.00012,22.5981]
[1777564948999,32.03,76337.75,5.6,-0.21912,0.00012,22.5981]
[1777564949250,32.03,76339.83,5.6,-0.21887,0.00012,22.58387]
[1777564949783,32.03,76339.83,5.6,-0.21887,0.00012,22.58387]
[1777564950006,32.03,76339.83,5.6,-0.21887,0.00012,22.58387]
[1777564950257,32.03,76340.33,5.6,-0.2188,0.00012,22.58031]
[1777564951451,32.03,76342.11,5.6,-0.21857,0.00012,22.56476]
[1777564952271,32.03,76342.73,5.6,-0.2185,0.00012,22.56054]
[1777564953090,32.03,76342.73,5.6,-0.2185,0.00012,22.56054]
[1777564953277,32.03,76343.83,5.6,-0.21836,0.00012,22.5529]
[1777564953500,32.03,76343.83,5.6,-0.21836,0.00012,22.5529]
[1777564953519,32.03,76343.83,5.6,-0.21836,0.00012,22.5529]
[1777564953807,32.03,76343.83,5.6,-0.21836,0.00012,22.5529]
[1777564954000,32.03,76343.83,5.6,-0.21836,0.00012,22.5529]
[1777564954286,32.03,76355.96,5.6,-0.21691,0.00012,22.46959]
[1777564954954,32.03,76355.96,5.6,-0.21691,0.00012,22.46959]
[1777564958742,32.03,76356.34,5.6,-0.21686,0.00012,22.46675]
[1777564960029,32.03,76357.0,5.6,-0.21678,0.00012,22.46215]
[1777564960928,32.03,76356.63,5.6,-0.21682,0.00012,22.46466]
[1777564961372,32.03,76360.11,5.6,-0.2164,0.00012,22.44067]
[1777564963405,32.03,76360.77,5.6,-0.21632,0.00012,22.43582]
[1777564963467,32.03,76360.77,5.6,-0.21632,0.00012,22.43582]
[1777564963495,32.03,76360.77,5.6,-0.21632,0.00012,22.43582]
[1777564965356,32.03,76352.5,5.6,-0.21731,0.00012,22.49276]
[1777564966338,32.03,76354.86,5.6,-0.21703,0.00012,22.47647]
[1777564967491,32.03,76355.32,5.6,-0.21697,0.00012,22.4733]
[1777564972654,32.03,76359.14,5.6,-0.21651,0.00012,22.44687]
[1777564973283,32.03,76359.14,5.6,-0.21651,0.00012,22.44687]
[1777564978454,32.03,76362.16,5.6,-0.21614,0.00012,22.42547]
[1777564982083,32.03,76360.26,5.6,-0.21636,0.00012,22.43833]
[1777564986095,32.03,76361.2,5.6,-0.21624,0.00012,22.43131]
[1777564986114,32.03,76361.2,5.6,-0.21624,0.00012,22.43131]
[1777564991545,32.03,76367.89,5.6,-0.21543,0.00012,22.38442]
[1777564994573,32.03,76369.82,5.6,-0.2152,0.00012,22.37093]
[1777564995330,32.03,76369.82,5.6,-0.2152,0.00012,22.37093]
[1777564995516,32.03,76370.26,5.6,-0.21514,0.00012,22.36781]
[1777564995531,32.03,76370.26,5.6,-0.21514,0.00012,22.36781]
[1777564995552,32.03,76370.26,5.6,-0.21514,0.00012,22.36781]
[1777564995620,32.03,76370.26,5.6,-0.21514,0.00012,22.36781]
[1777564995802,32.03,76371.36,5.6,-0.21501,0.00012,22.36013]
[1777564996515,32.03,76371.36,5.6,-0.21501,0.00012,22.36013]
[1777564997418,32.02,76372.86,5.6,-0.21483,0.00012,22.34955]
[1777564997811,32.02,76374.34,5.6,-0.21465,0.00012,22.33912]
[1777565001338,32.02,76375.31,5.6,-0.21453,0.00012,22.33235]
[1777565001866,32.02,76377.38,5.6,-0.21428,0.00012,22.31793]
[1777565002136,32.02,76377.38,5.6,-0.21428,0.00012,22.31793]
[1777565002166,32.02,76377.38,5.6,-0.21428,0.00012,22.31793]
[1777565002235,32.02,76378.04,5.6,-0.2142,0.00012,22.31332]
[1777565003201,32.02,76378.04,5.6,-0.2142,0.00012,22.31332]
[1777565003862,32.02,76379.37,5.6,-0.21404,0.00012,22.30392]
[1777565003952,32.02,76379.37,5.6,-0.21404,0.00012,22.30392]
[1777565004657,32.02,76378.86,5.6,-0.2141,0.00012,22.30727]
[1777565005436,32.02,76379.77,5.6,-0.21399,0.00012,22.30079]
[1777565005523,32.02,76379.77,5.6,-0.21399,0.00012,22.30079]
[1777565006338,32.02,76379.77,5.6,-0.21399,0.00012,22.30079]
[1777565006920,32.02,76382.33,5.6,-0.21368,0.00012,22.28288]
[1777565008769,32.02,76389.78,5.6,-0.21279,0.00012,22.23096]
[1777565008811,32.02,76389.78,5.6,-0.21279,0.00012,22.23096]
[1777565013760,32.02,76382.24,5.6,-0.21366,0.00012,22.27923]
[1777565019741,32.02,76385.56,5.6,-0.21324,0.00012,22.25497]
[1777565021235,32.02,76385.56,5.6,-0.21324,0.00012,22.25497]
[1777565026790,32.01,76386.53,5.6,-0.21311,0.00012,22.24717]
[1777565029124,32.01,76386.49,5.6,-0.21311,0.00012,22.24729]
[1777565029170,32.01,76386.57,5.6,-0.2131,0.00012,22.24657]
[1777565031060,32.01,76391.59,5.6,-0.2125,0.00012,22.21149]
[1777565031418,32.01,76391.59,5.6,-0.2125,0.00012,22.21149]
[1777565036860,32.01,76397.68,5.6,-0.21176,0.00012,22.16769]
[1777565037724,32.01,76397.68,5.6,-0.21176,0.00012,22.16769]
[1777565040875,32.01,76398.13,5.6,-0.21169,0.00012,22.16402]
[1777565041294,32.01,76398.13,5.6,-0.21169,0.00012,22.16402]
[1777565042587,32.01,76404.2,5.6,-0.21097,0.00012,22.12143]
[1777565044145,32.01,76407.53,5.6,-0.21058,0.00012,22.09808]
[1777565044691,32.01,76407.5,5.6,-0.21058,0.00012,22.09816]
[1777565046306,32.01,76406.98,5.6,-0.21064,0.00012,22.10165]
[1777565046856,32.01,76409.63,5.6,-0.21032,0.00012,22.08305]
[1777565047062,32.01,76409.63,5.6,-0.21032,0.00012,22.08305]
[1777565047176,32.01,76409.63,5.6,-0.21032,0.00012,22.08305]
[1777565047513,32.01,76411.53,5.6,-0.2101,0.00012,22.0697]
[1777565048259,32.01,76411.53,5.6,-0.2101,0.00012,22.0697]
[1777565050503,32.01,76411.38,5.6,-0.21011,0.00012,22.07044]
[1777565051336,32.01,76411.38,5.6,-0.21011,0.00012,22.07044]
[1777565051888,32.0,76411.52,5.6,-0.21009,0.00012,22.06936]
[1777565052774,32.0,76411.81,5.6,-0.21006,0.00012,22.06724]
[1777565053319,32.0,76411.81,5.6,-0.21006,0.00012,22.06724]
[1777565053456,32.0,76411.81,5.6,-0.21006,0.00012,22.06724]
[1777565053464,32.0,76408.75,5.6,-0.21041,0.00012,22.08847]
[1777565053882,32.0,76408.75,5.6,-0.21041,0.00012,22.08847]
[1777565059066,32.0,76410.01,5.6,-0.21026,0.00012,22.0791]
[1777565060416,32.0,76410.01,5.6,-0.21026,0.00012,22.0791]
[1777565061648,32.0,76412.42,5.6,-0.20997,0.00012,22.06218]
[1777565062234,32.0,76412.42,5.6,-0.20997,0.00012,22.06218]
[1777565068130,32.0,76413.21,5.6,-0.20987,0.00012,22.056]
[1777565072723,32.0,76414.32,5.6,-0.20971,0.00012,22.04452]
[1777565074160,32.0,76417.51,5.6,-0.20933,0.00012,22.02219]
[1777565079207,32.0,76416.45,5.6,-0.20946,0.00012,22.02951]
[1777565084242,32.0,76420.14,5.6,-0.20902,0.00012,22.00349]
[1777565089277,32.0,76417.25,5.6,-0.20936,0.00012,22.02351]
[1777565094398,32.0,76416.69,5.6,-0.20942,0.00012,22.02723]
[1777565094453,32.0,76416.69,5.6,-0.20942,0.00012,22.02723]
[1777565094490,32.0,76416.69,5.6,-0.20942,0.00012,22.02723]
[1777565094482,32.0,76418.75,5.6,-0.20918,0.00012,22.0128]
[1777565094569,32.0,76418.75,5.6,-0.20918,0.00012,22.0128]
[1777565094575,32.0,76418.75,5.6,-0.20918,0.00012,22.0128]
[1777565094692,32.0,76418.75,5.6,-0.20918,0.00012,22.0128]
[1777565094815,32.0,76418.75,5.6,-0.20918,0.00012,22.0128]
[1777565094966,32.0,76418.75,5.6,-0.20918,0.00012,22.0128]
[1777565095134,32.0,76418.75,5.6,-0.20918,0.00012,22.0128]
[1777565095349,32.0,76418.75,5.6,-0.20918,0.00012,22.0128]
[1777565095400,32.0,76418.75,5.6,-0.20918,0.00012,22.0128]
[1777565095433,32.0,76418.75,5.6,-0.20918,0.00012,22.0128]
[1777565095440,32.0,76451.83,5.6,-0.20531,0.00012,21.78101]
[1777565095842,32.0,76451.83,5.6,-0.20531,0.00012,21.78101]
[1777565096342,32.0,76451.83,5.6,-0.20531,0.00012,21.78101]
[1777565096507,32.0,76454.38,5.6,-0.20502,0.00012,21.76298]
[1777565097336,32.0,76450.11,5.6,-0.20551,0.00012,21.79278]
[1777565097774,32.0,76450.11,5.6,-0.20551,0.00012,21.79278]
[1777565097810,32.0,76450.11,5.6,-0.20551,0.00012,21.79278]
[1777565097849,32.0,76450.11,5.6,-0.20551,0.00012,21.79278]
[1777565098017,32.0,76450.11,5.6,-0.20551,0.00012,21.79278]
[1777565098100,32.0,76450.11,5.6,-0.20551,0.00012,21.79278]
[1777565098384,32.0,76450.11,5.6,-0.20551,0.00012,21.79278]
[1777565098480,32.0,76435.74,5.6,-0.20718,0.00012,21.89357]
[1777565098944,32.0,76435.74,5.6,-0.20718,0.00012,21.89357]
[1777565099655,32.0,76432.22,5.6,-0.20759,0.00012,21.91831]
[1777565099681,32.0,76432.22,5.6,-0.20759,0.00012,21.91831]
[1777565100451,32.0,76432.22,5.6,-0.20759,0.00012,21.91831]
[1777565101172,32.0,76433.61,5.6,-0.20743,0.00012,21.90854]
[1777565104385,32.0,76434.26,5.6,-0.20735,0.00012,21.90381]
[1777565104428,32.0,76435.35,5.6,-0.20722,0.00012,21.89613]
[1777565108331,32.0,76436.55,5.6,-0.20708,0.00012,21.88741]
[1777565111795,32.0,76440.34,5.6,-0.20663,0.00012,21.86031]
[1777565114384,32.0,76441.12,5.6,-0.20653,0.00012,21.85463]
[1777565114756,31.99,76442.54,5.6,-0.20637,0.00012,21.84455]
[1777565118426,31.99,76453.01,5.6,-0.20515,0.00012,21.7707]
[1777565119772,31.99,76454.01,5.6,-0.20503,0.00012,21.7636]
[1777565120497,31.99,76456.14,5.6,-0.20478,0.00012,21.74859]
[1777565120588,31.99,76456.14,5.6,-0.20478,0.00012,21.74859]
[1777565121504,31.99,76453.12,5.6,-0.20513,0.00012,21.76964]
[1777565122380,31.99,76453.12,5.6,-0.20513,0.00012,21.76964]
[1777565122387,31.99,76453.12,5.6,-0.20513,0.00012,21.76964]
[1777565122471,31.99,76453.12,5.6,-0.20513,0.00012,21.76964]
[1777565122655,31.99,76446.47,5.6,-0.2059,0.00012,21.81636]
[1777565124206,31.99,76443.1,5.6,-0.20629,0.00012,21.83999]
[1777565124398,31.99,76443.1,5.6,-0.20629,0.00012,21.83999]
[1777565124751,31.99,76443.1,5.6,-0.20629,0.00012,21.83989]
[1777565125626,31.99,76442.48,5.6,-0.20636,0.00012,21.84412]
[1777565125677,31.99,76442.48,5.6,-0.20636,0.00012,21.84412]
[1777565126230,31.99,76442.48,5.6,-0.20636,0.00012,21.84412]
[1777565127581,31.99,76431.56,5.6,-0.20763,0.00012,21.92045]
[1777565128689,31.99,76431.56,5.6,-0.20763,0.00012,21.92045]
[1777565134601,31.99,76431.98,5.6,-0.20755,0.00012,21.91345]
[1777565138365,31.99,76431.59,5.6,-0.20759,0.00012,21.91603]
[1777565140038,31.99,76421.02,5.6,-0.20883,0.00012,21.98982]
[1777565140307,31.99,76421.02,5.6,-0.20883,0.00012,21.98982]
[1777565140509,31.99,76421.02,5.6,-0.20883,0.00012,21.98982]
[1777565142612,31.99,76422.67,5.6,-0.20863,0.00012,21.97781]
[1777565142657,31.99,76422.3,5.6,-0.20867,0.00012,21.98026]
[1777565147692,31.99,76421.8,5.6,-0.20872,0.00012,21.98329]
[1777565152605,31.99,76417.93,5.6,-0.20917,0.00012,22.00994]
[1777565153116,31.99,76417.93,5.6,-0.20917,0.00012,22.00994]
[1777565153675,31.99,76419.23,5.6,-0.20901,0.00012,22.00072]
[1777565155202,31.99,76419.44,5.6,-0.20899,0.00012,21.99926]
[1777565155743,31.99,76422.24,5.6,-0.20866,0.00012,21.97956]
[1777565156567,31.99,76422.24,5.6,-0.20866,0.00012,21.97956]
[1777565156755,31.99,76428.56,5.6,-0.20791,0.00012,21.93515]
[1777565157669,31.99,76428.56,5.6,-0.20791,0.00012,21.93515]
[1777565157683,31.99,76428.56,5.6,-0.20791,0.00012,21.93515]
[1777565162802,31.98,76431.43,5.6,-0.20756,0.00012,21.91397]
[1777565165447,31.98,76430.48,5.6,-0.20767,0.00012,21.92044]
[1777565167651,31.98,76431.5,5.6,-0.20754,0.00012,21.91271]
[1777565174118,31.98,76430.57,5.6,-0.20764,0.00012,21.9184]
[1777565178016,31.98,76429.89,5.6,-0.20771,0.00012,21.92268]
[1777565183200,31.98,76430.31,5.6,-0.20765,0.00012,21.9192]
[1777565188985,31.98,76429.82,5.6,-0.20769,0.00012,21.92183]
[1777565194020,31.97,76432.72,5.6,-0.20732,0.00012,21.89743]
[1777565199055,31.97,76434.42,5.6,-0.20712,0.00012,21.88503]
[1777565202061,31.97,76435.15,5.6,-0.20703,0.00012,21.87975]
[1777565207111,31.97,76437.77,5.6,-0.20672,0.00012,21.86109]
[1777565212145,31.97,76438.45,5.6,-0.20664,0.00012,21.85599]
[1777565213557,31.97,76438.45,5.6,-0.20664,0.00012,21.85599]
[1777565219357,31.97,76434.96,5.6,-0.20703,0.00012,21.87997]
[1777565223168,31.97,76433.24,5.6,-0.20723,0.00012,21.89143]
[1777565226640,31.97,76424.76,5.6,-0.20821,0.00012,21.9505]
[1777565227045,31.97,76424.76,5.6,-0.20821,0.00012,21.9505]
[1777565227552,31.97,76424.76,5.6,-0.20821,0.00012,21.9505]
[1777565227591,31.97,76425.71,5.6,-0.2081,0.00012,21.94366]
[1777565233293,31.97,76425.21,5.6,-0.20815,0.00012,21.94673]
[1777565233658,31.97,76425.21,5.6,-0.20815,0.00012,21.94673]
[1777565233673,31.97,76425.21,5.6,-0.20815,0.00012,21.94673]
[1777565234300,31.97,76424.84,5.6,-0.20819,0.00012,21.94925]
[1777565236542,31.97,76425.28,5.6,-0.20814,0.00012,21.946]
[1777565238290,31.96,76423.68,5.6,-0.20832,0.00012,21.95684]
[1777565238938,31.96,76428.75,5.6,-0.20772,0.00012,21.92115]
[1777565244370,31.96,76426.88,5.6,-0.20793,0.00012,21.93351]
[1777565249408,31.96,76428.46,5.6,-0.20774,0.00012,21.9219]
[1777565250082,31.96,76428.46,5.6,-0.20774,0.00012,21.9219]
[1777565250415,31.96,76428.3,5.6,-0.20775,0.00012,21.92293]
[1777565255449,31.96,76427.58,5.6,-0.20781,0.00012,21.92404]
[1777565257343,31.96,76432.93,5.6,-0.20718,0.00012,21.88641]
[1777565257490,31.96,76432.93,5.6,-0.20718,0.00012,21.88641]
[1777565263472,31.96,76432.13,5.6,-0.20727,0.00012,21.89172]
[1777565264572,31.96,76431.58,5.6,-0.20733,0.00012,21.89553]
[1777565264574,31.96,76431.58,5.6,-0.20733,0.00012,21.89553]
[1777565265071,31.96,76432.81,5.6,-0.20719,0.00012,21.88685]
[1777565265420,31.96,76432.81,5.6,-0.20719,0.00012,21.88685]
[1777565265741,31.96,76431.82,5.6,-0.2073,0.00012,21.89373]
[1777565267816,31.96,76429.34,5.6,-0.20759,0.00012,21.91102]
[1777565272339,31.96,76428.77,5.6,-0.20765,0.00012,21.91472]
[1777565273365,31.96,76429.62,5.6,-0.20755,0.00012,21.90868]
[1777565274731,31.96,76429.27,5.6,-0.20759,0.00012,21.91098]
[1777565275084,31.96,76429.27,5.6,-0.20759,0.00012,21.91098]
[1777565277038,31.96,76431.0,5.6,-0.20739,0.00012,21.89868]
[1777565277163,31.96,76431.0,5.6,-0.20739,0.00012,21.89868]
[1777565277818,31.96,76432.5,5.6,-0.20721,0.00012,21.88808]
[1777565279467,31.96,76433.16,5.6,-0.20713,0.00012,21.88338]
[1777565280388,31.96,76434.06,5.6,-0.20702,0.00012,21.87702]
[1777565281443,31.96,76436.46,5.6,-0.20674,0.00012,21.86003]
[1777565284781,31.96,76442.34,5.6,-0.20605,0.00012,21.81827]
[1777565285205,31.96,76442.34,5.6,-0.20605,0.00012,21.81827]
[1777565286676,31.95,76442.54,5.6,-0.20602,0.00012,21.81678]
[1777565289050,31.95,76445.06,5.6,-0.20573,0.00012,21.79878]
[1777565290075,31.95,76444.86,5.6,-0.20575,0.00012,21.80013]
[1777565290221,31.95,76444.86,5.6,-0.20575,0.00012,21.80013]
[1777565290853,31.95,76443.44,5.6,-0.20591,0.00012,21.81012]
[1777565291661,31.95,76443.44,5.6,-0.20591,0.00012,21.81012]
[1777565292429,31.95,76443.44,5.6,-0.20591,0.00012,21.81006]
[1777565295424,31.95,76443.58,5.6,-0.20589,0.00012,21.80887]
[1777565296143,31.95,76443.46,5.6,-0.20591,0.00012,21.80965]
[1777565299672,31.95,76442.07,5.6,-0.20607,0.00012,21.81953]
[1777565300217,31.95,76441.92,5.6,-0.20609,0.00012,21.82062]
[1777565303397,31.95,76443.11,5.6,-0.20595,0.00012,21.81237]
[1777565308126,31.95,76440.9,5.6,-0.20621,0.00012,21.82814]
[1777565310134,31.95,76438.06,5.6,-0.20654,0.00012,21.84812]
[1777565315465,31.95,76441.39,5.6,-0.20614,0.00012,21.82145]
[1777565317315,31.96,76439.21,5.6,-0.20639,0.00012,21.83685]
[1777565321076,31.96,76431.15,5.6,-0.20734,0.00012,21.89357]
[1777565321135,31.96,76431.15,5.6,-0.20734,0.00012,21.89357]
[1777565322779,31.96,76431.94,5.6,-0.20724,0.00012,21.88797]
[1777565323156,31.96,76431.94,5.6,-0.20724,0.00012,21.88797]
[1777565324505,31.96,76430.76,5.6,-0.20738,0.00012,21.89623]
[1777565325976,31.96,76428.7,5.6,-0.20762,0.00012,21.91059]
[1777565327388,31.95,76430.46,5.6,-0.20741,0.00012,21.8982]
[1777565333011,31.95,76429.92,5.6,-0.20747,0.00012,21.90177]
[1777565336594,31.95,76427.97,5.6,-0.2077,0.00012,21.91538]
[1777565339378,31.95,76426.45,5.6,-0.20788,0.00012,21.92586]
[1777565340045,31.95,76426.99,5.6,-0.20781,0.00012,21.922]
[1777565343653,31.95,76426.21,5.6,-0.2079,0.00012,21.92725]
[1777565344033,31.95,76426.34,5.6,-0.20788,0.00012,21.92618]
[1777565344537,31.95,76426.34,5.6,-0.20788,0.00012,21.92618]
[1777565344619,31.95,76418.09,5.6,-0.20885,0.00012,21.98396]
[1777565345022,31.95,76418.09,5.6,-0.20885,0.00012,21.98396]
[1777565345297,31.95,76418.09,5.6,-0.20885,0.00012,21.98396]
[1777565345527,31.95,76418.09,5.6,-0.20885,0.00012,21.98396]
[1777565345668,31.95,76418.09,5.6,-0.20885,0.00012,21.98396]
[1777565346104,31.95,76402.06,5.6,-0.21074,0.00012,22.0959]
[1777565348261,31.95,76397.78,5.6,-0.21124,0.00012,22.12563]
[1777565353312,31.95,76394.88,5.6,-0.21157,0.00012,22.14505]
[1777565358651,31.95,76393.82,5.6,-0.21168,0.00012,22.1515]
[1777565358709,31.95,76393.82,5.6,-0.21168,0.00012,22.1515]
[1777565364548,31.95,76394.95,5.6,-0.21153,0.00012,22.14249]
[1777565369342,31.94,76394.37,5.6,-0.21158,0.00012,22.14556]
[1777565375307,31.94,76388.41,5.6,-0.21224,0.00012,22.18211]
[1777565377979,31.94,76385.18,5.6,-0.21262,0.00012,22.20407]
[1777565379336,31.94,76385.2,5.6,-0.21261,0.00012,22.20366]
[1777565385377,31.93,76384.47,5.6,-0.21266,0.00012,22.20683]
[1777565390412,31.93,76386.69,5.6,-0.21238,0.00012,22.19008]
[1777565395447,31.93,76387.13,5.6,-0.21231,0.00012,22.18573]
[1777565400782,31.92,76385.42,5.6,-0.21249,0.00012,22.19663]
[1777565400788,31.92,76385.42,5.6,-0.21249,0.00012,22.19663]
[1777565400814,31.92,76383.67,5.6,-0.2127,0.00012,22.20855]
[1777565401049,31.92,76383.67,5.6,-0.2127,0.00012,22.20855]
[1777565401253,31.92,76383.67,5.6,-0.2127,0.00012,22.20855]
[1777565401267,31.92,76383.67,5.6,-0.2127,0.00012,22.20855]
[1777565401310,31.92,76383.67,5.6,-0.2127,0.00012,22.20855]
[1777565401508,31.92,76383.67,5.6,-0.2127,0.00012,22.20855]
[1777565401680,31.92,76383.67,5.6,-0.2127,0.00012,22.20855]
[1777565401709,31.92,76383.67,5.6,-0.2127,0.00012,22.20855]
[1777565401777,31.92,76375.2,5.6,-0.2137,0.00012,22.26718]
[1777565401838,31.92,76375.2,5.6,-0.2137,0.00012,22.26718]
[1777565402758,31.92,76375.2,5.6,-0.2137,0.00012,22.26718]
[1777565404242,31.92,76365.0,5.6,-0.21491,0.00012,22.33751]
[1777565405829,31.92,76364.74,5.6,-0.21493,0.00012,22.33875]
[1777565410408,31.92,76363.81,5.6,-0.21503,0.00012,22.34404]
[1777565410485,31.92,76363.81,5.6,-0.21503,0.00012,22.34404]
[1777565410807,31.92,76368.12,5.6,-0.21451,0.00012,22.31387]
[1777565411103,31.92,76368.12,5.6,-0.21451,0.00012,22.31387]
[1777565412982,31.92,76380.56,5.6,-0.21301,0.00012,22.22687]
[1777565415145,31.92,76380.02,5.6,-0.21307,0.00012,22.23008]
[1777565418445,31.91,76388.85,5.6,-0.21201,0.00012,22.16784]
[1777565421308,31.91,76386.17,5.6,-0.21231,0.00012,22.18583]
[1777565421315,31.91,76386.17,5.6,-0.21231,0.00012,22.18583]
[1777565421884,31.91,76386.17,5.6,-0.21231,0.00012,22.18583]
[1777565425479,31.91,76389.8,5.6,-0.21187,0.00012,22.15993]
[1777565426571,31.91,76390.39,5.6,-0.2118,0.00012,22.1557]
[1777565428542,31.91,76391.69,5.6,-0.21164,0.00012,22.14629]
[1777565428886,31.91,76391.69,5.6,-0.21164,0.00012,22.14629]
[1777565430767,31.91,76392.54,5.6,-0.21153,0.00012,22.13991]
[1777565433064,31.91,76393.73,5.6,-0.21136,0.00012,22.12757]
[1777565433097,31.91,76393.73,5.6,-0.21136,0.00012,22.12757]
[1777565433566,31.91,76393.73,5.6,-0.21136,0.00012,22.12757]
[1777565434061,31.91,76398.7,5.6,-0.21077,0.00012,22.09266]
[1777565434824,31.91,76398.7,5.6,-0.21077,0.00012,22.09266]
[1777565435730,31.91,76402.97,5.6,-0.21026,0.00012,22.06248]
[1777565438051,31.9,76393.8,5.6,-0.21133,0.00012,22.12602]
[1777565438334,31.9,76393.8,5.6,-0.21133,0.00012,22.12602]
[1777565438751,31.9,76394.0,5.6,-0.21131,0.00012,22.12433]
[1777565440774,31.9,76392.59,5.6,-0.21147,0.00012,22.13397]
[1777565441743,31.9,76393.24,5.6,-0.21138,0.00012,22.12901]
[1777565441759,31.9,76393.24,5.6,-0.21138,0.00012,22.12901]
[1777565444023,31.9,76402.01,5.6,-0.21034,0.00012,22.06743]
[1777565445447,31.9,76402.43,5.6,-0.21029,0.00012,22.06437]
[1777565445800,31.9,76402.03,5.6,-0.21034,0.00012,22.06707]
[1777565449644,31.9,76399.43,5.6,-0.21063,0.00012,22.0845]
[1777565452285,31.9,76398.82,5.6,-0.21069,0.00012,22.08798]
[1777565452325,31.9,76398.82,5.6,-0.21069,0.00012,22.08798]
[1777565452849,31.9,76399.06,5.6,-0.21066,0.00012,22.08604]
[1777565454839,31.9,76401.66,5.6,-0.21035,0.00012,22.06762]
[1777565455590,31.9,76401.6,5.6,-0.21035,0.00012,22.0678]
[1777565461912,31.89,76402.67,5.6,-0.2102,0.00012,22.05868]
[1777565464192,31.89,76401.07,5.6,-0.21038,0.00012,22.06948]
[1777565465617,31.89,76401.07,5.6,-0.21038,0.00012,22.06948]
[1777565467031,31.89,76406.2,5.6,-0.20977,0.00012,22.0332]
[1777565468337,31.89,76405.9,5.6,-0.2098,0.00012,22.03514]
[1777565472030,31.89,76407.29,5.6,-0.20963,0.00012,22.02477]
[1777565472069,31.89,76407.29,5.6,-0.20963,0.00012,22.02477]
[1777565472823,31.89,76407.29,5.6,-0.20963,0.00012,22.02477]
[1777565472862,31.89,76407.29,5.6,-0.20963,0.00012,22.02477]
[1777565472851,31.89,76409.48,5.6,-0.20936,0.00012,22.00929]
[1777565473478,31.89,76409.48,5.6,-0.20936,0.00012,22.00929]
[1777565473492,31.89,76412.69,5.6,-0.20898,0.00012,21.98666]
[1777565474094,31.89,76412.69,5.6,-0.20898,0.00012,21.98666]
[1777565474924,31.89,76412.69,5.6,-0.20898,0.00012,21.98666]
[1777565474929,31.89,76412.69,5.6,-0.20898,0.00012,21.98666]
[1777565474932,31.89,76414.86,5.6,-0.20873,0.00012,21.9713]
[1777565480043,31.88,76411.16,5.6,-0.20915,0.00012,21.99623]
[1777565485078,31.88,76410.48,5.6,-0.20921,0.00012,21.99999]
[1777565488487,31.88,76412.17,5.6,-0.209,0.00012,21.98775]
[1777565489063,31.88,76412.92,5.6,-0.20891,0.00012,21.9823]
[1777565489780,31.88,76412.92,5.6,-0.20891,0.00012,21.9823]
[1777565489836,31.88,76412.92,5.6,-0.20891,0.00012,21.9823]
[1777565489877,31.88,76408.76,5.6,-0.2094,0.00012,22.01134]
[1777565490175,31.88,76408.76,5.6,-0.2094,0.00012,22.01134]
[1777565490596,31.88,76408.76,5.6,-0.2094,0.00012,22.01134]
[1777565491395,31.88,76400.24,5.6,-0.21041,0.00012,22.07093]
[1777565493251,31.88,76391.94,5.6,-0.21137,0.00012,22.12532]
[1777565498259,31.88,76392.93,5.6,-0.21124,0.00012,22.11768]
[1777565499789,31.88,76391.67,5.6,-0.21138,0.00012,22.12635]
[1777565505218,31.88,76392.24,5.6,-0.2113,0.00012,22.12125]
[1777565507927,31.88,76391.54,5.6,-0.21138,0.00012,22.12599]
[1777565509805,31.87,76390.96,5.6,-0.21144,0.00012,22.12972]
[1777565514939,31.87,76397.27,5.6,-0.21068,0.00012,22.08488]
[1777565515289,31.87,76402.05,5.6,-0.21011,0.00012,22.05113]
[1777565516260,31.87,76402.05,5.6,-0.21011,0.00012,22.05113]
[1777565516765,31.87,76402.05,5.6,-0.21011,0.00012,22.05113]
[1777565517538,31.87,76401.57,5.6,-0.21016,0.00012,22.05427]
[1777565517541,31.87,76401.57,5.6,-0.21016,0.00012,22.05427]
[1777565518287,31.87,76403.39,5.6,-0.20995,0.00012,22.0413]
[1777565519806,31.87,76407.41,5.6,-0.20947,0.00012,22.01292]
[1777565519908,31.87,76410.42,5.6,-0.20911,0.00012,21.99165]
[1777565521254,31.87,76410.27,5.6,-0.20912,0.00012,21.99256]
[1777565523835,31.87,76413.11,5.6,-0.20878,0.00012,21.97222]
[1777565525910,31.87,76416.96,5.6,-0.20832,0.00012,21.94482]
[1777565529809,31.87,76419.78,5.6,-0.20798,0.00012,21.9244]
[1777565530558,31.87,76421.51,5.6,-0.20778,0.00012,21.91209]
[1777565532416,31.87,76423.32,5.6,-0.20756,0.00012,21.89907]
[1777565537844,31.86,76420.11,5.6,-0.20793,0.00012,21.92093]
[1777565539998,31.86,76420.77,5.6,-0.20784,0.00012,21.91599]
[1777565542839,31.86,76413.76,5.6,-0.20866,0.00012,21.96479]
[1777565542869,31.86,76413.76,5.6,-0.20866,0.00012,21.96479]
[1777565543000,31.86,76414.11,5.6,-0.20862,0.00012,21.96217]
[1777565543221,31.86,76414.11,5.6,-0.20862,0.00012,21.96217]
[1777565543254,31.86,76414.11,5.6,-0.20862,0.00012,21.96217]
[1777565543846,31.86,76414.11,5.6,-0.20862,0.00012,21.96217]
[1777565543892,31.86,76394.48,5.6,-0.21093,0.00012,22.09958]
[1777565544352,31.86,76394.48,5.6,-0.21093,0.00012,22.09958]
[1777565546337,31.86,76394.06,5.6,-0.21098,0.00012,22.10205]
[1777565551592,31.86,76398.11,5.6,-0.21049,0.00012,22.07317]
[1777565553293,31.86,76399.35,5.6,-0.21032,0.00012,22.06107]
[1777565553566,31.86,76399.35,5.6,-0.21032,0.00012,22.06107]
[1777565556721,31.86,76402.98,5.6,-0.20989,0.00012,22.03552]
[1777565557328,31.86,76403.47,5.6,-0.20983,0.00012,22.03206]
[1777565557583,31.86,76404.54,5.6,-0.2097,0.00012,22.02453]
[1777565560597,31.86,76404.2,5.6,-0.20974,0.00012,22.02658]
[1777565560608,31.86,76404.2,5.6,-0.20974,0.00012,22.02658]
[1777565560681,31.86,76404.2,5.6,-0.20974,0.00012,22.02658]
[1777565560753,31.86,76404.2,5.6,-0.20974,0.00012,22.02658]
[1777565560923,31.86,76404.2,5.6,-0.20974,0.00012,22.02658]
[1777565561261,31.86,76405.62,5.6,-0.20956,0.00012,22.01629]
[1777565561608,31.86,76405.62,5.6,-0.20956,0.00012,22.01629]
[1777565561612,31.86,76416.0,5.6,-0.20834,0.00012,21.94343]
[1777565566612,31.86,76413.88,5.6,-0.20858,0.00012,21.95798]
[1777565571682,31.86,76411.03,5.6,-0.20891,0.00012,21.97738]
[1777565572569,31.86,76411.03,5.6,-0.20891,0.00012,21.97738]
[1777565572689,31.85,76408.02,5.6,-0.20926,0.00012,21.99838]
[1777565574020,31.85,76408.02,5.6,-0.20926,0.00012,21.99838]
[1777565578485,31.85,76411.7,5.6,-0.20882,0.00012,21.97226]
[1777565579032,31.85,76413.35,5.6,-0.20863,0.00012,21.96053]
[1777565581991,31.85,76414.68,5.6,-0.20847,0.00012,21.95109]
[1777565582590,31.85,76417.71,5.6,-0.20811,0.00012,21.92971]
[1777565582759,31.85,76419.05,5.6,-0.20795,0.00012,21.92023]
[1777565587794,31.85,76418.18,5.6,-0.20805,0.00012,21.92584]
[1777565592830,31.85,76420.33,5.6,-0.20779,0.00012,21.91024]
[1777565593480,31.85,76420.33,5.6,-0.20779,0.00012,21.91024]
[1777565597483,31.85,76424.72,5.6,-0.20727,0.00012,21.87902]
[1777565601712,31.85,76428.55,5.6,-0.20681,0.00012,21.85191]
[1777565602696,31.85,76427.78,5.6,-0.2069,0.00012,21.85732]
[1777565603137,31.85,76430.84,5.6,-0.20655,0.00012,21.83575]
[1777565607828,31.85,76430.99,5.6,-0.20653,0.00012,21.83469]
[1777565608936,31.85,76430.99,5.6,-0.20653,0.00012,21.8347]
[1777565608967,31.85,76430.99,5.6,-0.20653,0.00012,21.8347]
[1777565608992,31.85,76430.99,5.6,-0.20653,0.00012,21.8347]
[1777565611467,31.85,76444.0,5.6,-0.205,0.00012,21.74257]
[1777565611597,31.85,76444.0,5.6,-0.205,0.00012,21.74257]
[1777565612359,31.85,76445.7,5.6,-0.20478,0.00012,21.72711]
[1777565612628,31.85,76445.7,5.6,-0.20478,0.00012,21.72711]
[1777565612732,31.85,76445.7,5.6,-0.20478,0.00012,21.72711]
[1777565613071,31.85,76445.7,5.6,-0.20478,0.00012,21.72711]
[1777565613908,31.85,76441.85,5.6,-0.20523,0.00012,21.75431]
[1777565614642,31.85,76437.34,5.6,-0.20576,0.00012,21.78616]
[1777565616647,31.85,76434.86,5.6,-0.20605,0.00012,21.8035]
[1777565621854,31.85,76435.41,5.6,-0.20598,0.00012,21.79926]
[1777565622564,31.85,76437.5,5.6,-0.20573,0.00012,21.78435]
[1777565623483,31.85,76439.2,5.6,-0.20553,0.00012,21.77228]
[1777565623989,31.85,76439.2,5.6,-0.20553,0.00012,21.77228]
[1777565624575,31.85,76441.75,5.6,-0.20523,0.00012,21.75423]
[1777565625399,31.85,76441.72,5.6,-0.20523,0.00012,21.75441]
[1777565626229,31.85,76441.84,5.6,-0.20522,0.00012,21.75353]
[1777565631159,31.85,76438.53,5.6,-0.2056,0.00012,21.77672]
[1777565633523,31.85,76438.62,5.6,-0.20559,0.00012,21.77602]
[1777565635538,31.85,76438.34,5.6,-0.20562,0.00012,21.77786]
[1777565636953,31.85,76440.58,5.6,-0.20536,0.00012,21.76197]
[1777565642174,31.85,76440.36,5.6,-0.20538,0.00012,21.76316]
[1777565647209,31.84,76440.52,5.6,-0.20536,0.00012,21.76177]
[1777565652244,31.84,76439.98,5.6,-0.20541,0.00012,21.76533]
[1777565655942,31.84,76437.04,5.6,-0.20576,0.00012,21.78599]
[1777565657262,31.84,76438.89,5.6,-0.20554,0.00012,21.77279]
[1777565662314,31.84,76436.78,5.6,-0.20578,0.00012,21.78734]
[1777565667349,31.84,76438.89,5.6,-0.20553,0.00012,21.77212]
[1777565668145,31.84,76438.89,5.6,-0.20553,0.00012,21.77212]
[1777565673391,31.84,76437.94,5.6,-0.20561,0.00012,21.77516]
[1777565678426,31.84,76437.86,5.6,-0.20562,0.00012,21.77545]
[1777565683461,31.84,76437.85,5.6,-0.20561,0.00012,21.77524]
[1777565689503,31.84,76437.34,5.6,-0.20567,0.00012,21.77848]
[1777565692276,31.84,76435.75,5.6,-0.20585,0.00012,21.78958]
[1777565695007,31.84,76434.43,5.6,-0.206,0.00012,21.79873]
[1777565695023,31.84,76434.43,5.6,-0.206,0.00012,21.79873]
[1777565695033,31.84,76434.43,5.6,-0.206,0.00012,21.79873]
[1777565695045,31.84,76434.43,5.6,-0.206,0.00012,21.79873]
[1777565695087,31.84,76437.23,5.6,-0.20568,0.00012,21.77887]
[1777565695338,31.84,76437.23,5.6,-0.20568,0.00012,21.77887]
[1777565695546,31.84,76447.53,5.6,-0.20447,0.00012,21.70601]
[1777565696679,31.84,76447.53,5.6,-0.20447,0.00012,21.70601]
[1777565696711,31.84,76447.53,5.6,-0.20447,0.00012,21.70601]
[1777565696867,31.84,76447.53,5.6,-0.20447,0.00012,21.70601]
[1777565697041,31.84,76447.53,5.6,-0.20447,0.00012,21.70601]
[1777565697121,31.84,76447.53,5.6,-0.20447,0.00012,21.70601]
[1777565697380,31.84,76452.77,5.6,-0.20386,0.00012,21.6687]
[1777565698737,31.84,76453.74,5.6,-0.20375,0.00012,21.66184]
[1777565700391,31.84,76444.16,5.6,-0.20486,0.00012,21.72941]
[1777565700990,31.84,76444.16,5.6,-0.20486,0.00012,21.72941]
[1777565702225,31.84,76444.29,5.6,-0.20484,0.00012,21.72818]
[1777565702353,31.84,76444.29,5.6,-0.20484,0.00012,21.72818]
[1777565702825,31.84,76444.29,5.6,-0.20484,0.00012,21.72818]
[1777565702926,31.84,76440.72,5.6,-0.20525,0.00012,21.75325]
[1777565703284,31.84,76440.72,5.6,-0.20525,0.00012,21.75325]
[1777565703401,31.84,76440.72,5.6,-0.20525,0.00012,21.75325]
[1777565706080,31.84,76431.32,5.6,-0.20635,0.00012,21.8195]
[1777565706109,31.84,76431.32,5.6,-0.20635,0.00012,21.8195]
[1777565706114,31.84,76431.32,5.6,-0.20635,0.00012,21.8195]
[1777565708255,31.84,76420.27,5.6,-0.20764,0.00012,21.89704]
[1777565710088,31.84,76418.91,5.6,-0.2078,0.00012,21.90651]
[1777565713151,31.83,76411.69,5.6,-0.20864,0.00012,21.95689]
[1777565715306,31.83,76411.62,5.6,-0.20864,0.00012,21.95685]
[1777565716291,31.83,76411.58,5.6,-0.20865,0.00012,21.95696]
[1777565716879,31.83,76407.34,5.6,-0.20914,0.00012,21.98657]
[1777565717598,31.83,76407.34,5.6,-0.20914,0.00012,21.98657]
[1777565717625,31.83,76407.34,5.6,-0.20914,0.00012,21.98657]
[1777565719441,31.83,76404.39,5.6,-0.20949,0.00012,22.00691]
[1777565719453,31.83,76404.39,5.6,-0.20949,0.00012,22.00691]
[1777565719464,31.83,76404.39,5.6,-0.20949,0.00012,22.00691]
[1777565719885,31.83,76404.39,5.6,-0.20949,0.00012,22.00691]
[1777565719890,31.83,76404.39,5.6,-0.20949,0.00012,22.00691]
[1777565722759,31.83,76401.15,5.6,-0.20986,0.00012,22.02901]
[1777565723450,31.83,76402.17,5.6,-0.20973,0.00012,22.02163]
[1777565723743,31.83,76401.16,5.6,-0.20985,0.00012,22.0285]
[1777565724702,31.83,76401.16,5.6,-0.20985,0.00012,22.0285]
[1777565724750,31.83,76401.19,5.6,-0.20985,0.00012,22.02822]
[1777565725228,31.83,76401.19,5.6,-0.20985,0.00012,22.02822]
[1777565725270,31.83,76401.19,5.6,-0.20985,0.00012,22.02822]
[1777565725757,31.83,76400.22,5.6,-0.20996,0.00012,22.03481]
[1777565727099,31.83,76400.22,5.6,-0.20996,0.00012,22.03481]
[1777565727122,31.83,76400.22,5.6,-0.20996,0.00012,22.03481]
[1777565730686,31.83,76403.64,5.6,-0.20954,0.00012,22.01024]
[1777565732013,31.83,76405.35,5.6,-0.20934,0.00012,21.99806]
[1777565732637,31.83,76405.42,5.6,-0.20931,0.00012,21.99413]
[1777565732749,31.83,76405.42,5.6,-0.20931,0.00012,21.99413]
[1777565734801,31.83,76405.77,5.6,-0.20926,0.00012,21.99148]
[1777565735123,31.83,76405.77,5.6,-0.20926,0.00012,21.99148]
[1777565735485,31.83,76406.75,5.6,-0.20914,0.00012,21.98442]
[1777565735828,31.83,76410.63,5.6,-0.20869,0.00012,21.95715]
[1777565740863,31.82,76407.33,5.6,-0.20906,0.00012,21.97949]
[1777565745898,31.82,76408.26,5.6,-0.20894,0.00012,21.97204]
[1777565747784,31.82,76408.21,5.6,-0.20894,0.00012,21.97221]
[1777565747912,31.82,76407.02,5.6,-0.20908,0.00012,21.9804]
[1777565749238,31.82,76408.09,5.6,-0.20895,0.00012,21.97285]
[1777565749926,31.82,76407.89,5.6,-0.20897,0.00012,21.97423]
[1777565754961,31.82,76408.53,5.6,-0.20889,0.00012,21.96887]
[1777565759996,31.82,76407.31,5.6,-0.20902,0.00012,21.97661]
[1777565760858,31.82,76407.31,5.6,-0.20902,0.00012,21.97661]
[1777565761167,31.82,76407.31,5.6,-0.20902,0.00012,21.97661]
[1777565761177,31.82,76405.5,5.6,-0.20923,0.00012,21.98916]
[1777565761284,31.82,76405.5,5.6,-0.20923,0.00012,21.98916]
[1777565761295,31.82,76405.5,5.6,-0.20923,0.00012,21.98916]
[1777565762473,31.82,76401.13,5.6,-0.20974,0.00012,22.01969]
[1777565763215,31.82,76401.13,5.6,-0.20974,0.00012,22.01969]
[1777565764024,31.82,76400.62,5.6,-0.2098,0.00012,22.02311]
[1777565769059,31.81,76400.08,5.6,-0.20985,0.00012,22.0259]
[1777565774095,31.81,76399.63,5.6,-0.20988,0.00012,22.02806]
[1777565779130,31.81,76402.03,5.6,-0.20958,0.00012,22.01017]
[1777565781432,31.81,76401.94,5.6,-0.20959,0.00012,22.01043]
[1777565781540,31.81,76401.94,5.6,-0.20959,0.00012,22.01043]
[1777565782151,31.81,76402.21,5.6,-0.20955,0.00012,22.00835]
[1777565787186,31.81,76395.59,5.6,-0.21032,0.00012,22.05378]
[1777565787682,31.81,76395.59,5.6,-0.21032,0.00012,22.05378]
[1777565787684,31.81,76395.59,5.6,-0.21032,0.00012,22.05378]
[1777565788193,31.8,76392.42,5.6,-0.21069,0.00012,22.07576]
[1777565789435,31.8,76392.36,5.6,-0.21069,0.00012,22.07577]
[1777565789987,31.8,76392.36,5.6,-0.21069,0.00012,22.07577]
[1777565790048,31.8,76392.36,5.6,-0.21069,0.00012,22.07577]
[1777565790753,31.8,76385.25,5.6,-0.21154,0.00012,22.12559]
[1777565790757,31.8,76385.25,5.6,-0.21154,0.00012,22.12559]
[1777565790874,31.8,76385.25,5.6,-0.21154,0.00012,22.12559]
[1777565790954,31.8,76385.25,5.6,-0.21154,0.00012,22.12559]
[1777565790957,31.8,76385.25,5.6,-0.21154,0.00012,22.12559]
[1777565790983,31.8,76385.25,5.6,-0.21154,0.00012,22.12559]
[1777565791197,31.8,76385.25,5.6,-0.21154,0.00012,22.12559]
[1777565791216,31.8,76371.63,5.6,-0.21314,0.00012,22.2173]
[1777565791389,31.8,76371.63,5.6,-0.21314,0.00012,22.2173]
[1777565791445,31.8,76371.63,5.6,-0.21314,0.00012,22.2173]
[1777565791816,31.8,76371.63,5.6,-0.21314,0.00012,22.2173]
[1777565792070,31.8,76371.63,5.6,-0.21314,0.00012,22.2173]
[1777565792231,31.8,76371.63,5.6,-0.21314,0.00012,22.2173]
[1777565793816,31.8,76366.81,5.6,-0.21371,0.00012,22.2506]
[1777565795022,31.8,76371.02,5.6,-0.21321,0.00012,22.22123]
[1777565795408,31.8,76371.38,5.6,-0.21316,0.00012,22.21854]
[1777565795412,31.8,76371.38,5.6,-0.21316,0.00012,22.21854]
[1777565795831,31.8,76371.38,5.6,-0.21316,0.00012,22.21854]
[1777565795979,31.8,76371.38,5.6,-0.21316,0.00012,22.21854]
[1777565795996,31.8,76371.38,5.6,-0.21316,0.00012,22.21854]
[1777565796047,31.8,76371.38,5.6,-0.21316,0.00012,22.21854]
[1777565796252,31.8,76377.76,5.6,-0.2124,0.00012,22.17384]
[1777565798265,31.8,76382.82,5.6,-0.2118,0.00012,22.13854]
[1777565798266,31.8,76381.86,5.6,-0.21191,0.00012,22.14537]
[1777565800031,31.8,76383.35,5.6,-0.21173,0.00012,22.1349]
[1777565801330,31.8,76386.22,5.6,-0.21139,0.00012,22.11477]
[1777565803623,31.8,76388.23,5.6,-0.21115,0.00012,22.1007]
[1777565803644,31.8,76388.23,5.6,-0.21115,0.00012,22.1007]
[1777565804499,31.8,76388.37,5.6,-0.21114,0.00012,22.09974]
[1777565806000,31.8,76388.5,5.6,-0.21112,0.00012,22.09884]
[1777565806102,31.8,76388.7,5.6,-0.2111,0.00012,22.09745]
[1777565808104,31.8,76388.22,5.6,-0.21115,0.00012,22.10072]
[1777565810470,31.8,76389.2,5.6,-0.21103,0.00012,22.09355]
[1777565816397,31.8,76386.44,5.6,-0.21134,0.00012,22.11186]
[1777565818415,31.8,76386.95,5.6,-0.21128,0.00012,22.10812]
[1777565823890,31.8,76386.7,5.6,-0.2113,0.00012,22.10905]
[1777565823892,31.8,76386.7,5.6,-0.2113,0.00012,22.10905]
[1777565827147,31.8,76384.23,5.6,-0.21158,0.00012,22.12591]
[1777565829145,31.79,76384.31,5.6,-0.21157,0.00012,22.12505]
[1777565829154,31.79,76384.31,5.6,-0.21157,0.00012,22.12505]
[1777565834465,31.79,76384.55,5.6,-0.21152,0.00012,22.12228]
[1777565835299,31.79,76384.55,5.6,-0.21152,0.00012,22.12228]
[1777565837156,31.79,76388.42,5.6,-0.21106,0.00012,22.0948]
[1777565838435,31.79,76396.35,5.6,-0.21011,0.00012,22.03887]
[1777565839332,31.79,76397.98,5.6,-0.20991,0.00012,22.02733]
[1777565844592,31.79,76399.53,5.6,-0.20972,0.00012,22.01595]
[1777565849628,31.79,76399.77,5.6,-0.20969,0.00012,22.01394]
[1777565854663,31.79,76401.06,5.6,-0.20951,0.00012,22.00119]
[1777565859698,31.79,76399.48,5.6,-0.20969,0.00012,22.01213]
[1777565863532,31.79,76395.55,5.6,-0.21016,0.00012,22.03964]
[1777565864268,31.79,76395.55,5.6,-0.21016,0.00012,22.03964]
[1777565867608,31.79,76396.44,5.6,-0.21005,0.00012,22.03323]
[1777565869117,31.79,76393.95,5.6,-0.21035,0.00012,22.05066]
[1777565870869,31.79,76379.07,5.6,-0.21211,0.00012,22.15473]
[1777565877159,31.78,76379.39,5.6,-0.21206,0.00012,22.15171]
[1777565878372,31.78,76379.76,5.6,-0.21201,0.00012,22.14883]
[1777565878696,31.78,76379.76,5.6,-0.21201,0.00012,22.14883]
[1777565884092,31.78,76378.18,5.6,-0.21219,0.00012,22.15897]
[1777565888004,31.78,76378.46,5.6,-0.21214,0.00012,22.15629]
[1777565893554,31.78,76373.34,5.6,-0.21273,0.00012,22.19087]
[1777565898973,31.77,76376.99,5.6,-0.21228,0.00012,22.16418]
[1777565904008,31.77,76377.72,5.6,-0.21218,0.00012,22.1582]
[1777565905513,31.77,76377.72,5.6,-0.21218,0.00012,22.1582]
[1777565907534,31.77,76377.32,5.6,-0.21222,0.00012,22.1605]
[1777565913307,31.77,76374.48,5.6,-0.21252,0.00012,22.17611]
[1777565919114,31.77,76374.09,5.6,-0.21255,0.00012,22.17761]
[1777565919484,31.77,76374.09,5.6,-0.21255,0.00012,22.17761]
[1777565920407,31.77,76372.88,5.6,-0.21269,0.00012,22.1859]
[1777565920417,31.77,76372.88,5.6,-0.21269,0.00012,22.1859]
[1777565920429,31.77,76372.88,5.6,-0.21269,0.00012,22.1859]
[1777565920663,31.77,76372.88,5.6,-0.21269,0.00012,22.1859]
[1777565924707,31.76,76387.26,5.6,-0.21097,0.00012,22.08477]
[1777565930339,31.76,76386.18,5.6,-0.21109,0.00012,22.09192]
[1777565940261,31.76,76385.05,5.6,-0.21121,0.00012,22.09903]
[1777565941193,31.76,76385.05,5.6,-0.21121,0.00012,22.09903]
[1777565941196,31.76,76385.05,5.6,-0.21121,0.00012,22.09903]
[1777565942787,31.76,76373.02,5.6,-0.21264,0.00012,22.18323]
[1777565942864,31.76,76373.02,5.6,-0.21264,0.00012,22.18323]
[1777565944195,31.76,76371.35,5.6,-0.21284,0.00012,22.19486]
[1777565946256,31.76,76370.07,5.6,-0.21299,0.00012,22.20357]
[1777565946528,31.76,76370.91,5.6,-0.21289,0.00012,22.19757]
[1777565948947,31.76,76369.76,5.6,-0.21302,0.00012,22.2054]
[1777565951008,31.76,76371.13,5.6,-0.21286,0.00012,22.19566]
[1777565954536,31.76,76371.02,5.6,-0.21286,0.00012,22.1959]
[1777565956355,31.76,76369.19,5.6,-0.21308,0.00012,22.20854]
[1777565957990,31.76,76362.58,5.6,-0.21387,0.00012,22.25441]
[1777565959668,31.76,76366.26,5.6,-0.21341,0.00012,22.22805]
[1777565960401,31.76,76366.49,5.6,-0.21338,0.00012,22.22637]
[1777565961665,31.76,76366.24,5.6,-0.21341,0.00012,22.22805]
[1777565962414,31.76,76366.11,5.6,-0.21342,0.00012,22.22874]
[1777565962481,31.76,76366.11,5.6,-0.21342,0.00012,22.22874]
[1777565963422,31.76,76365.9,5.6,-0.21345,0.00012,22.23014]
[1777565965532,31.75,76365.19,5.6,-0.21353,0.00012,22.23497]
[1777565970750,31.75,76363.63,5.6,-0.21372,0.00012,22.24582]
[1777565971661,31.75,76362.6,5.6,-0.21384,0.00012,22.25298]
[1777565971844,31.75,76362.06,5.6,-0.21388,0.00012,22.25334]
[1777565975080,31.75,76362.7,5.6,-0.2138,0.00012,22.24852]
[1777565975159,31.75,76362.7,5.6,-0.2138,0.00012,22.24852]
[1777565975389,31.75,76362.74,5.6,-0.21379,0.00012,22.24808]
[1777565976995,31.75,76356.85,5.6,-0.2145,0.00012,22.28918]
[1777565977096,31.75,76354.81,5.6,-0.21475,0.00012,22.30334]
[1777565978002,31.75,76354.81,5.6,-0.21475,0.00012,22.30334]
[1777565978103,31.75,76354.43,5.6,-0.21479,0.00012,22.30576]
[1777565979330,31.75,76354.43,5.6,-0.21479,0.00012,22.30576]
[1777565979365,31.75,76354.43,5.6,-0.21479,0.00012,22.30576]
[1777565984569,31.75,76351.05,5.6,-0.21519,0.00012,22.32893]
[1777565986273,31.75,76351.05,5.6,-0.21519,0.00012,22.32893]
[1777565992626,31.75,76350.96,5.6,-0.2152,0.00012,22.32931]
[1777565997610,31.75,76351.14,5.6,-0.21517,0.00012,22.32794]
[1777565997625,31.75,76351.14,5.6,-0.21517,0.00012,22.32794]
[1777565997740,31.75,76351.14,5.6,-0.21517,0.00012,22.32794]
[1777565998341,31.75,76351.14,5.6,-0.21517,0.00012,22.32794]
[1777565998910,31.75,76351.22,5.6,-0.21516,0.00012,22.32733]
[1777566000425,31.75,76350.92,5.6,-0.2152,0.00012,22.32942]
[1777566001835,31.75,76352.99,5.6,-0.21495,0.00012,22.31492]
[1777566001903,31.75,76352.99,5.6,-0.21495,0.00012,22.31492]
[1777566001908,31.75,76352.99,5.6,-0.21495,0.00012,22.31492]
[1777566001929,31.75,76354.87,5.6,-0.21472,0.00012,22.3018]
[1777566003705,31.75,76356.81,5.6,-0.21448,0.00012,22.28812]
[1777566004130,31.75,76358.53,5.6,-0.21428,0.00012,22.27598]
[1777566005859,31.75,76358.73,5.6,-0.21425,0.00012,22.27462]
[1777566005939,31.75,76359.11,5.6,-0.21421,0.00012,22.272]
[1777566011759,31.75,76366.15,5.6,-0.21336,0.00012,22.22249]
[1777566015371,31.75,76358.95,5.6,-0.21422,0.00012,22.2727]
[1777566015456,31.75,76354.97,5.6,-0.21469,0.00012,22.30024]
[1777566016068,31.75,76354.97,5.6,-0.21469,0.00012,22.30024]
[1777566016090,31.75,76352.0,5.6,-0.21505,0.00012,22.32095]
[1777566016811,31.75,76352.0,5.6,-0.21505,0.00012,22.32095]
[1777566016910,31.75,76351.27,5.6,-0.21514,0.00012,22.32588]
[1777566021117,31.75,76350.6,5.6,-0.21522,0.00012,22.33048]
[1777566025252,31.75,76346.33,5.6,-0.21573,0.00012,22.36009]
[1777566027321,31.75,76346.29,5.6,-0.21573,0.00012,22.36024]
[1777566031549,31.75,76347.75,5.6,-0.21555,0.00012,22.34977]
[1777566032063,31.75,76347.75,5.6,-0.21555,0.00012,22.34977]
[1777566032164,31.75,76350.43,5.6,-0.21521,0.00012,22.32766]
[1777566032802,31.75,76350.43,5.6,-0.21521,0.00012,22.32766]
[1777566032907,31.75,76351.93,5.6,-0.21502,0.00012,22.31703]
[1777566035927,31.75,76355.86,5.6,-0.21455,0.00012,22.2896]
[1777566036431,31.75,76355.86,5.6,-0.21455,0.00012,22.2896]
[1777566036477,31.75,76359.55,5.6,-0.21411,0.00012,22.26393]
[1777566037357,31.75,76359.55,5.6,-0.21411,0.00012,22.26393]
[1777566037364,31.75,76359.55,5.6,-0.21411,0.00012,22.26393]
[1777566037418,31.75,76363.91,5.6,-0.21358,0.00012,22.23347]
[1777566043109,31.74,76366.65,5.6,-0.21324,0.00012,22.21369]
[1777566043818,31.74,76366.92,5.6,-0.21321,0.00012,22.21166]
[1777566045896,31.74,76366.39,5.6,-0.21327,0.00012,22.2151]
[1777566049089,31.74,76369.66,5.6,-0.21287,0.00012,22.19188]
[1777566055061,31.74,76365.63,5.6,-0.21334,0.00012,22.21917]
[1777566056316,31.74,76365.63,5.6,-0.21334,0.00012,22.21917]
[1777566056361,31.74,76365.63,5.6,-0.21334,0.00012,22.21917]
[1777566059547,31.74,76360.53,5.6,-0.21394,0.00012,22.25437]
[1777566059594,31.74,76360.35,5.6,-0.21396,0.00012,22.25546]
[1777566059728,31.74,76360.35,5.6,-0.21396,0.00012,22.25546]
[1777566060512,31.74,76360.35,5.6,-0.21396,0.00012,22.25546]
[1777566060515,31.74,76352.29,5.6,-0.21493,0.00012,22.31155]
[1777566060927,31.74,76352.29,5.6,-0.21493,0.00012,22.31155]
[1777566061528,31.74,76349.66,5.6,-0.21524,0.00012,22.32973]
[1777566061714,31.74,76349.66,5.6,-0.21524,0.00012,22.32973]
[1777566062555,31.74,76348.71,5.6,-0.21536,0.00012,22.33635]
[1777566063334,31.74,76348.71,5.6,-0.21536,0.00012,22.33635]
[1777566067596,31.74,76349.2,5.6,-0.2153,0.00012,22.33287]
[1777566067637,31.74,76349.2,5.6,-0.2153,0.00012,22.33287]
[1777566068184,31.74,76349.2,5.6,-0.2153,0.00012,22.33287]
[1777566070624,31.74,76341.89,5.6,-0.21618,0.00012,22.38362]
[1777566076208,31.74,76343.54,5.6,-0.21597,0.00012,22.37174]
[1777566076572,31.74,76343.54,5.6,-0.21597,0.00012,22.37174]
[1777566082000,31.74,76343.09,5.6,-0.21602,0.00012,22.37456]
[1777566082249,31.74,76343.68,5.6,-0.21595,0.00012,22.37039]
[1777566085536,31.74,76347.23,5.6,-0.21551,0.00012,22.34527]
[1777566093134,31.73,76349.27,5.6,-0.21523,0.00012,22.32644]
[1777566093327,31.73,76346.62,5.6,-0.21554,0.00012,22.34477]
[1777566094329,31.73,76346.62,5.6,-0.21554,0.00012,22.34477]
[1777566094333,31.73,76345.56,5.6,-0.21567,0.00012,22.35214]
[1777566095791,31.73,76345.28,5.6,-0.2157,0.00012,22.35392]
[1777566096348,31.73,76343.62,5.6,-0.2159,0.00012,22.36531]
[1777566102020,31.73,76344.05,5.6,-0.21585,0.00012,22.36217]
[1777566103642,31.73,76342.99,5.6,-0.21597,0.00012,22.36946]
[1777566103753,31.73,76342.99,5.6,-0.21597,0.00012,22.36946]
[1777566109439,31.73,76342.96,5.6,-0.21597,0.00012,22.36896]
[1777566114474,31.73,76343.17,5.6,-0.21593,0.00012,22.36685]
[1777566117212,31.73,76342.78,5.6,-0.21597,0.00012,22.36932]
[1777566117781,31.73,76342.75,5.6,-0.21597,0.00012,22.3694]
[1777566117850,31.73,76342.75,5.6,-0.21597,0.00012,22.3694]
[1777566118216,31.73,76342.75,5.6,-0.21597,0.00012,22.3694]
[1777566118387,31.73,76342.75,5.6,-0.21597,0.00012,22.3694]
[1777566119022,31.73,76341.83,5.6,-0.21608,0.00012,22.37566]
[1777566121449,31.73,76341.08,5.6,-0.21617,0.00012,22.38069]
[1777566121453,31.73,76341.08,5.6,-0.21617,0.00012,22.38069]
[1777566121712,31.73,76341.13,5.6,-0.21616,0.00012,22.38029]
[1777566124197,31.73,76341.96,5.6,-0.21606,0.00012,22.37442]
[1777566124606,31.73,76341.96,5.6,-0.21606,0.00012,22.37442]
[1777566125408,31.73,76339.78,5.6,-0.21632,0.00012,22.38956]
[1777566125860,31.72,76337.81,5.6,-0.21656,0.00012,22.40316]
[1777566127409,31.72,76337.92,5.6,-0.21655,0.00012,22.4024]
[1777566128848,31.72,76332.39,5.6,-0.21721,0.00012,22.44059]
[1777566133123,31.72,76332.41,5.6,-0.2172,0.00012,22.43993]
[1777566133565,31.72,76332.41,5.6,-0.2172,0.00012,22.43993]
[1777566134329,31.72,76340.59,5.6,-0.21621,0.00012,22.38291]
[1777566135110,31.72,76344.23,5.6,-0.21577,0.00012,22.3575]
[1777566135886,31.72,76343.66,5.6,-0.21584,0.00012,22.36143]
[1777566141233,31.72,76339.51,5.6,-0.21633,0.00012,22.38965]
[1777566147993,31.72,76340.36,5.6,-0.2162,0.00012,22.38247]
[1777566147999,31.72,76340.36,5.6,-0.2162,0.00012,22.38247]
[1777566148291,31.72,76340.47,5.6,-0.21618,0.00012,22.38129]
[1777566153926,31.71,76347.41,5.6,-0.21531,0.00012,22.32859]
[1777566158213,31.71,76348.12,5.6,-0.21521,0.00012,22.32294]
[1777566158801,31.71,76347.95,5.6,-0.21523,0.00012,22.32396]
[1777566158810,31.71,76347.95,5.6,-0.21523,0.00012,22.32396]
[1777566158857,31.71,76347.95,5.6,-0.21523,0.00012,22.32396]
[1777566158872,31.71,76347.95,5.6,-0.21523,0.00012,22.32396]
[1777566158994,31.71,76353.08,5.6,-0.21461,0.00012,22.28799]
[1777566164826,31.71,76359.96,5.6,-0.21376,0.00012,22.23859]
[1777566170022,31.71,76359.69,5.6,-0.21378,0.00012,22.23972]
[1777566171675,31.71,76359.58,5.6,-0.21378,0.00012,22.24013]
[1777566171678,31.71,76359.58,5.6,-0.21378,0.00012,22.24013]
[1777566172502,31.71,76359.58,5.6,-0.21378,0.00012,22.24013]
[1777566178350,31.7,76363.78,5.6,-0.21327,0.00012,22.20993]
[1777566183324,31.7,76369.3,5.6,-0.21259,0.00012,22.17056]
[1777566186287,31.7,76367.11,5.6,-0.21285,0.00012,22.18564]
[1777566187086,31.7,76368.0,5.6,-0.21274,0.00012,22.1793]
[1777566187711,31.7,76368.07,5.6,-0.21273,0.00012,22.17871]
[1777566188970,31.7,76368.05,5.6,-0.21273,0.00012,22.17876]
[1777566190589,31.7,76366.82,5.6,-0.21288,0.00012,22.18729]
[1777566196048,31.7,76363.05,5.6,-0.21332,0.00012,22.2128]
[1777566201083,31.7,76363.13,5.6,-0.2133,0.00012,22.21166]
[1777566206410,31.7,76363.27,5.6,-0.21327,0.00012,22.21024]
[1777566206424,31.7,76363.27,5.6,-0.21327,0.00012,22.21024]
[1777566206496,31.7,76363.27,5.6,-0.21327,0.00012,22.21024]
[1777566206627,31.7,76363.27,5.6,-0.21327,0.00012,22.21024]
[1777566206520,31.7,76363.18,5.6,-0.21328,0.00012,22.21076]
[1777566206897,31.7,76363.18,5.6,-0.21328,0.00012,22.21076]
[1777566206938,31.7,76363.18,5.6,-0.21328,0.00012,22.21076]
[1777566207125,31.7,76350.4,5.6,-0.21482,0.00012,22.30005]
[1777566207843,31.7,76350.4,5.6,-0.21482,0.00012,22.30005]
[1777566207876,31.7,76350.4,5.6,-0.21482,0.00012,22.30005]
[1777566208133,31.7,76340.91,5.6,-0.21596,0.00012,22.36619]
[1777566211033,31.7,76338.68,5.6,-0.21623,0.00012,22.38157]
[1777566211794,31.7,76338.34,5.6,-0.21625,0.00012,22.38046]
[1777566212098,31.7,76338.34,5.6,-0.21625,0.00012,22.38046]
[1777566212176,31.7,76338.34,5.6,-0.21625,0.00012,22.38046]
[1777566212291,31.7,76338.34,5.6,-0.21625,0.00012,22.38046]
[1777566212544,31.7,76336.42,5.6,-0.21648,0.00012,22.39379]
[1777566216727,31.7,76334.16,5.6,-0.21676,0.00012,22.4097]
[1777566219361,31.7,76334.68,5.6,-0.2167,0.00012,22.40618]
[1777566219461,31.7,76334.65,5.6,-0.2167,0.00012,22.40643]
[1777566225256,31.7,76330.83,5.6,-0.21716,0.00012,22.43254]
[1777566225764,31.7,76330.83,5.6,-0.21716,0.00012,22.43254]
[1777566232305,31.69,76331.14,5.6,-0.21711,0.00012,22.42963]
[1777566237340,31.69,76328.09,5.6,-0.21747,0.00012,22.45025]
[1777566240180,31.69,76328.04,5.6,-0.21747,0.00012,22.45031]
[1777566240361,31.69,76329.47,5.6,-0.21729,0.00012,22.44021]
[1777566245396,31.69,76329.48,5.6,-0.21728,0.00012,22.43911]
[1777566247799,31.69,76330.28,5.6,-0.21717,0.00012,22.43314]
[1777566250487,31.69,76336.82,5.6,-0.21637,0.00012,22.38709]
[1777566252989,31.68,76337.8,5.6,-0.21624,0.00012,22.37948]
[1777566253032,31.68,76337.8,5.6,-0.21624,0.00012,22.37948]
[1777566253241,31.68,76337.8,5.6,-0.21624,0.00012,22.37948]
[1777566253452,31.68,76341.45,5.6,-0.21579,0.00012,22.3538]
[1777566255467,31.68,76344.45,5.6,-0.21542,0.00012,22.33253]
[1777566255599,31.68,76344.45,5.6,-0.21542,0.00012,22.33253]
[1777566255671,31.68,76344.1,5.6,-0.21546,0.00012,22.33465]
[1777566257441,31.68,76344.12,5.6,-0.21545,0.00012,22.33418]
[1777566257479,31.68,76343.95,5.6,-0.21547,0.00012,22.33518]
[1777566262515,31.68,76343.23,5.6,-0.21553,0.00012,22.33853]
[1777566263528,31.68,76343.23,5.6,-0.21553,0.00012,22.33853]
[1777566263606,31.68,76342.82,5.6,-0.21557,0.00012,22.34105]
[1777566263873,31.68,76342.82,5.6,-0.21557,0.00012,22.34105]
[1777566264132,31.68,76342.82,5.6,-0.21557,0.00012,22.34105]
[1777566264185,31.68,76342.82,5.6,-0.21557,0.00012,22.34105]
[1777566267511,31.67,76337.61,5.6,-0.21619,0.00012,22.37632]
[1777566267549,31.67,76336.08,5.6,-0.21636,0.00012,22.38661]
[1777566268266,31.67,76336.08,5.6,-0.21636,0.00012,22.38661]
[1777566268557,31.67,76335.48,5.6,-0.21643,0.00012,22.39056]
[1777566272202,31.67,76335.22,5.6,-0.21642,0.00012,22.38782]
[1777566272586,31.67,76334.65,5.6,-0.21649,0.00012,22.39141]
[1777566277729,31.67,76336.8,5.6,-0.21621,0.00012,22.3754]
[1777566277826,31.67,76336.8,5.6,-0.21621,0.00012,22.3754]
[1777566278627,31.66,76343.81,5.6,-0.21535,0.00012,22.32599]
[1777566279636,31.66,76343.81,5.6,-0.21535,0.00012,22.32599]
[1777566279737,31.66,76343.76,5.6,-0.21535,0.00012,22.32562]
[1777566280880,31.66,76340.3,5.6,-0.21577,0.00012,22.34979]
[1777566281654,31.66,76340.3,5.6,-0.21577,0.00012,22.34979]
[1777566281683,31.66,76340.36,5.6,-0.21575,0.00012,22.34903]
[1777566286683,31.66,76340.86,5.6,-0.21566,0.00012,22.34375]
[1777566291718,31.65,76340.49,5.6,-0.21568,0.00012,22.34457]
[1777566296754,31.65,76339.07,5.6,-0.21581,0.00012,22.35235]
[1777566301789,31.64,76339.02,5.6,-0.21579,0.00012,22.35088]
[1777566302177,31.64,76339.02,5.6,-0.21579,0.00012,22.35088]
[1777566302796,31.64,76334.93,5.6,-0.21628,0.00012,22.3793]
[1777566306896,31.64,76333.41,5.6,-0.21646,0.00012,22.38938]
[1777566311246,31.64,76334.58,5.6,-0.2163,0.00012,22.38041]
[1777566311834,31.64,76334.58,5.6,-0.2163,0.00012,22.38022]
[1777566316062,31.64,76338.28,5.6,-0.21584,0.00012,22.35369]
[1777566316663,31.64,76338.28,5.6,-0.21584,0.00012,22.35369]
[1777566316764,31.64,76341.35,5.6,-0.21546,0.00012,22.33196]
[1777566321929,31.63,76336.96,5.6,-0.21597,0.00012,22.3612]
[1777566323726,31.63,76336.96,5.6,-0.21597,0.00012,22.3612]
[1777566328775,31.63,76340.89,5.6,-0.21547,0.00012,22.33204]
[1777566329072,31.63,76340.89,5.6,-0.21547,0.00012,22.33204]
[1777566335021,31.63,76335.56,5.6,-0.21606,0.00012,22.36393]
[1777566336329,31.63,76335.56,5.6,-0.21606,0.00012,22.36393]
[1777566336431,31.63,76334.39,5.6,-0.2162,0.00012,22.3718]
[1777566338684,31.62,76333.27,5.6,-0.21633,0.00012,22.37945]
[1777566338752,31.62,76332.77,5.6,-0.21639,0.00012,22.38277]
[1777566343599,31.62,76339.65,5.6,-0.21554,0.00012,22.33373]
[1777566346184,31.62,76340.42,5.6,-0.21543,0.00012,22.32783]
[1777566347157,31.62,76337.51,5.6,-0.21578,0.00012,22.34767]
[1777566347177,31.62,76336.59,5.6,-0.21589,0.00012,22.35383]
[1777566353147,31.62,76339.5,5.6,-0.21551,0.00012,22.332]
[1777566358254,31.61,76339.39,5.6,-0.21551,0.00012,22.33185]
[1777566358355,31.61,76339.35,5.6,-0.21551,0.00012,22.3319]
[1777566363213,31.61,76340.4,5.6,-0.21536,0.00012,22.32356]
[1777566363930,31.61,76341.49,5.6,-0.21523,0.00012,22.31569]
[1777566365239,31.61,76344.62,5.6,-0.21484,0.00012,22.29354]
[1777566365340,31.61,76347.4,5.6,-0.2145,0.00012,22.27385]
[1777566367168,31.61,76348.24,5.6,-0.2144,0.00012,22.26776]
[1777566368164,31.61,76347.38,5.6,-0.2145,0.00012,22.2736]
[1777566374508,31.61,76344.0,5.6,-0.21489,0.00012,22.29612]
[1777566374609,31.6,76344.13,5.6,-0.21487,0.00012,22.29499]
[1777566379856,31.6,76344.58,5.6,-0.21481,0.00012,22.2916]
[1777566385371,31.6,76348.41,5.6,-0.21435,0.00012,22.26451]
[1777566390407,31.6,76345.98,5.6,-0.21464,0.00012,22.28147]
[1777566391094,31.6,76345.98,5.8,-0.21464,0.00012,22.28147]
[1777566391098,31.6,76345.98,5.8,-0.21464,0.00012,22.28147]
[1777566391124,31.6,76345.98,5.8,-0.21464,0.00012,22.28147]
[1777566391140,31.6,76345.98,5.8,-0.21464,0.00012,22.28147]
[1777566391513,31.6,76344.1,5.8,-0.21484,0.00012,22.2911]
[1777566397775,31.6,76342.51,5.8,-0.21503,0.00012,22.30224]
[1777566403498,31.6,76340.73,5.8,-0.21525,0.00012,22.31476]
[1777566404117,31.6,76340.73,5.8,-0.21525,0.00012,22.31476]
[1777566404505,31.6,76340.81,5.8,-0.21524,0.00012,22.31419]
[1777566409736,31.6,76343.78,5.8,-0.21488,0.00012,22.29333]
[1777566415582,31.6,76343.95,5.8,-0.21486,0.00012,22.29216]
[1777566420617,31.6,76341.98,5.8,-0.2151,0.00012,22.30598]
[1777566425652,31.6,76341.69,5.8,-0.21513,0.00012,22.308]
[1777566428794,31.6,76342.49,5.8,-0.21504,0.00012,22.30239]
[1777566428817,31.6,76346.26,5.8,-0.21458,0.00012,22.27598]
[1777566434715,31.6,76340.5,5.8,-0.21528,0.00012,22.31644]
[1777566439048,31.6,76342.04,5.8,-0.21509,0.00012,22.30574]
[1777566439750,31.6,76342.18,5.8,-0.21508,0.00012,22.30479]
[1777566444785,31.6,76343.5,5.8,-0.21492,0.00012,22.29565]
[1777566447628,31.6,76342.28,5.8,-0.21507,0.00012,22.30426]
[1777566452841,31.6,76343.42,5.8,-0.21491,0.00012,22.29272]
[1777566457876,31.6,76342.1,5.8,-0.21506,0.00012,22.30181]
[1777566462343,31.6,76339.84,5.8,-0.21534,0.00012,22.31753]
[1777566462804,31.6,76339.84,5.8,-0.21534,0.00012,22.31753]
[1777566462911,31.6,76337.45,5.8,-0.21562,0.00012,22.33413]
[1777566463949,31.6,76337.45,5.8,-0.21562,0.00012,22.33413]
[1777566463984,31.6,76333.88,5.8,-0.21606,0.00012,22.35907]
[1777566463998,31.6,76333.88,5.8,-0.21606,0.00012,22.35907]
[1777566464118,31.6,76333.88,5.8,-0.21606,0.00012,22.35907]
[1777566464925,31.6,76320.99,5.8,-0.21763,0.00012,22.44906]
[1777566465432,31.6,76320.99,5.8,-0.21763,0.00012,22.44906]
[1777566466525,31.6,76320.46,5.8,-0.21769,0.00012,22.45263]
[1777566466541,31.6,76320.46,5.8,-0.21769,0.00012,22.45263]
[1777566466604,31.6,76320.46,5.8,-0.21769,0.00012,22.45263]
[1777566466797,31.6,76320.46,5.8,-0.21769,0.00012,22.45263]
[1777566466865,31.6,76320.46,5.8,-0.21769,0.00012,22.45263]
[1777566466868,31.6,76320.46,5.8,-0.21769,0.00012,22.45263]
[1777566466939,31.6,76312.98,5.8,-0.2186,0.00012,22.50472]
[1777566466992,31.6,76312.98,5.8,-0.2186,0.00012,22.50472]
[1777566467184,31.6,76312.98,5.8,-0.2186,0.00012,22.50472]
[1777566468160,31.6,76305.43,5.8,-0.21953,0.00012,22.55728]
[1777566468416,31.6,76305.43,5.8,-0.21953,0.00012,22.55728]
[1777566469688,31.6,76306.08,5.8,-0.21945,0.00012,22.55278]
[1777566469851,31.6,76306.08,5.8,-0.21945,0.00012,22.55278]
[1777566471354,31.6,76304.63,5.8,-0.21963,0.00012,22.56286]
[1777566472101,31.6,76302.01,5.8,-0.21995,0.00012,22.58113]
[1777566475131,31.6,76299.23,5.8,-0.2203,0.00012,22.60056]
[1777566475139,31.6,76299.23,5.8,-0.2203,0.00012,22.60056]
[1777566475610,31.6,76299.23,5.8,-0.2203,0.00012,22.60056]
[1777566477339,31.6,76296.33,5.8,-0.22065,0.00012,22.62063]
[1777566477711,31.6,76296.33,5.8,-0.22065,0.00012,22.62063]
[1777566478789,31.6,76296.97,5.8,-0.22057,0.00012,22.61611]
[1777566479797,31.6,76288.02,5.8,-0.22167,0.00012,22.67801]
[1777566480564,31.6,76284.7,5.8,-0.22208,0.00012,22.70081]
[1777566485643,31.6,76285.93,5.8,-0.22192,0.00012,22.69157]
[1777566490478,31.6,76285.77,5.8,-0.22192,0.00012,22.69191]
[1777566490539,31.6,76285.97,5.8,-0.2219,0.00012,22.69039]
[1777566491057,31.6,76285.97,5.8,-0.2219,0.00012,22.69039]
[1777566491463,31.6,76285.97,5.8,-0.2219,0.00012,22.69039]
[1777566491600,31.6,76285.97,5.8,-0.2219,0.00012,22.69039]
[1777566491611,31.6,76285.97,5.8,-0.2219,0.00012,22.69039]
[1777566491706,31.6,76285.97,5.8,-0.2219,0.00012,22.69039]
[1777566491719,31.6,76278.89,5.8,-0.22277,0.00012,22.73931]
[1777566494002,31.6,76269.72,5.8,-0.22391,0.00012,22.80263]
[1777566494784,31.6,76269.46,5.8,-0.22394,0.00012,22.80444]
[1777566496858,31.6,76269.57,5.8,-0.22393,0.00012,22.80356]
[1777566497080,31.6,76269.83,5.8,-0.22389,0.00012,22.80165]
[1777566497669,31.6,76269.83,5.8,-0.22389,0.00012,22.80165]
[1777566498360,31.6,76269.97,5.8,-0.22387,0.00012,22.80057]
[1777566498453,31.6,76269.86,5.8,-0.22389,0.00012,22.80122]
[1777566502625,31.6,76270.01,5.8,-0.22387,0.00012,22.80028]
[1777566502680,31.6,76269.59,5.8,-0.22392,0.00012,22.8032]
[1777566504019,31.6,76269.61,5.8,-0.22392,0.00012,22.80308]
[1777566504768,31.6,76269.61,5.8,-0.22392,0.00012,22.80308]
[1777566510241,31.6,76268.24,5.8,-0.22409,0.00012,22.81251]
[1777566512628,31.6,76269.43,5.8,-0.22392,0.00012,22.80095]
[1777566512726,31.6,76267.76,5.8,-0.22413,0.00012,22.81246]
[1777566518297,31.6,76267.55,5.8,-0.22416,0.00012,22.81408]
[1777566523335,31.6,76267.89,5.8,-0.22412,0.00012,22.81194]
[1777566528368,31.6,76270.44,5.8,-0.22381,0.00012,22.79468]
[1777566532733,31.6,76270.22,5.8,-0.22384,0.00012,22.79639]
[1777566534989,31.6,76271.74,5.8,-0.22365,0.00012,22.78606]
[1777566535049,31.6,76271.78,5.8,-0.22365,0.00012,22.78587]
[1777566535419,31.6,76272.27,5.8,-0.22359,0.00012,22.78257]
[1777566536596,31.6,76272.27,5.8,-0.22359,0.00012,22.78257]
[1777566536662,31.6,76272.27,5.8,-0.22359,0.00012,22.78257]
[1777566537354,31.6,76272.45,5.8,-0.22357,0.00012,22.78139]
[1777566537372,31.6,76272.45,5.8,-0.22357,0.00012,22.78139]
[1777566537597,31.6,76279.96,5.8,-0.22264,0.00012,22.72966]
[1777566542453,31.6,76283.58,5.8,-0.22219,0.00012,22.7047]
[1777566544516,31.6,76283.93,5.8,-0.22215,0.00012,22.70224]
[1777566548508,31.6,76282.09,5.8,-0.22237,0.00012,22.71498]
[1777566553546,31.6,76282.78,5.8,-0.22229,0.00012,22.71015]
[1777566558583,31.6,76282.83,5.8,-0.22228,0.00012,22.70983]
[1777566561229,31.6,76286.71,5.8,-0.2218,0.00012,22.68304]
[1777566566639,31.6,76288.23,5.8,-0.22161,0.00012,22.67236]
[1777566568249,31.6,76288.3,5.8,-0.2216,0.00012,22.67184]
[1777566568357,31.6,76288.3,5.8,-0.2216,0.00012,22.67184]
[1777566568402,31.6,76288.3,5.8,-0.2216,0.00012,22.67184]
[1777566571825,31.6,76294.28,5.8,-0.22087,0.00012,22.63039]
[1777566573393,31.6,76294.87,5.8,-0.22077,0.00012,22.62295]
[1777566574019,31.6,76294.87,5.8,-0.22077,0.00012,22.62295]
[1777566580242,31.6,76295.2,5.8,-0.22073,0.00012,22.62076]
[1777566581660,31.6,76295.91,5.8,-0.22065,0.00012,22.61585]
[1777566585650,31.6,76293.32,5.8,-0.22097,0.00012,22.63385]
[1777566586561,31.6,76298.08,5.8,-0.22038,0.00012,22.60086]
[1777566587559,31.6,76301.33,5.8,-0.21998,0.00012,22.57835]
[1777566589808,31.6,76301.42,5.8,-0.21997,0.00012,22.57786]
[1777566589892,31.6,76301.42,5.8,-0.21997,0.00012,22.57786]
[1777566589895,31.6,76301.42,5.8,-0.21997,0.00012,22.57786]
[1777566591520,31.6,76307.8,5.8,-0.21919,0.00012,22.53367]
[1777566591859,31.6,76307.8,5.8,-0.21919,0.00012,22.53367]
[1777566593551,31.6,76312.68,5.8,-0.2186,0.00012,22.49997]
[1777566595833,31.6,76314.69,5.8,-0.21836,0.00012,22.48627]
[1777566595841,31.6,76314.69,5.8,-0.21836,0.00012,22.48627]
[1777566595881,31.6,76314.69,5.8,-0.21836,0.00012,22.48627]
[1777566595973,31.6,76314.69,5.8,-0.21836,0.00012,22.48627]
[1777566596013,31.6,76314.69,5.8,-0.21836,0.00012,22.48627]
[1777566596073,31.6,76319.63,5.8,-0.21776,0.00012,22.45203]
[1777566596106,31.6,76319.63,5.8,-0.21776,0.00012,22.45203]
[1777566596352,31.6,76319.63,5.8,-0.21776,0.00012,22.45203]
[1777566596418,31.6,76319.63,5.8,-0.21776,0.00012,22.45203]
[1777566598016,31.6,76326.7,5.8,-0.21689,0.00012,22.40275]
[1777566599154,31.6,76327.77,5.8,-0.21677,0.00012,22.39546]
[1777566600254,31.6,76327.63,5.8,-0.21679,0.00012,22.39653]
[1777566600419,31.6,76327.63,5.8,-0.21679,0.00012,22.39653]
[1777566600886,31.6,76330.84,5.8,-0.2164,0.00012,22.37421]
[1777566604918,31.6,76332.64,5.8,-0.21618,0.00012,22.36158]
[1777566605493,31.6,76332.78,5.8,-0.21616,0.00012,22.36061]
[1777566608720,31.6,76329.93,5.8,-0.21651,0.00012,22.38056]
[1777566613675,31.6,76339.98,5.8,-0.21529,0.00012,22.31042]
[1777566619011,31.61,76336.83,5.8,-0.21568,0.00012,22.33292]
[1777566624051,31.61,76336.42,5.8,-0.21573,0.00012,22.33604]
[1777566624302,31.61,76336.42,5.8,-0.21573,0.00012,22.33604]
[1777566624595,31.61,76336.42,5.8,-0.21573,0.00012,22.33604]
[1777566624809,31.61,76336.42,5.8,-0.21573,0.00012,22.33604]
[1777566624905,31.61,76336.42,5.8,-0.21573,0.00012,22.33604]
[1777566625059,31.61,76344.99,5.8,-0.21469,0.00012,22.27609]
[1777566629036,31.61,76349.51,5.8,-0.21415,0.00012,22.24433]
[1777566629086,31.61,76349.27,5.8,-0.21418,0.00012,22.24604]
[1777566631931,31.61,76350.77,5.8,-0.21397,0.00012,22.23209]
[1777566633989,31.61,76350.67,5.8,-0.21398,0.00012,22.23267]
[1777566635761,31.61,76347.52,5.8,-0.21436,0.00012,22.25473]
[1777566635881,31.61,76347.52,5.8,-0.21436,0.00012,22.25473]
[1777566635912,31.61,76347.52,5.8,-0.21436,0.00012,22.25473]
[1777566635983,31.61,76344.89,5.8,-0.21468,0.00012,22.2731]
[1777566638078,31.61,76343.6,5.8,-0.21484,0.00012,22.28214]
[1777566643908,31.61,76349.36,5.8,-0.21414,0.00012,22.24166]
[1777566646459,31.61,76353.69,5.8,-0.21362,0.00012,22.21134]
[1777566647225,31.61,76352.44,5.8,-0.21377,0.00012,22.22017]
[1777566651106,31.61,76353.24,5.8,-0.21367,0.00012,22.21466]
[1777566653842,31.61,76354.36,5.8,-0.21354,0.00012,22.20692]
[1777566659297,31.61,76348.6,5.8,-0.21424,0.00012,22.24745]
[1777566664083,31.61,76346.98,5.8,-0.21443,0.00012,22.25883]
[1777566665120,31.61,76345.89,5.8,-0.21457,0.00012,22.26647]
[1777566664332,31.61,76344.06,5.8,-0.21479,0.00012,22.27928]
[1777566665701,31.61,76344.06,5.8,-0.21479,0.00012,22.27928]
[1777566670376,31.61,76343.19,5.8,-0.21488,0.00012,22.2849]
[1777566671115,31.61,76343.19,5.8,-0.21488,0.00012,22.2849]
[1777566670425,31.6,76342.75,5.8,-0.21494,0.00012,22.28788]
[1777566671381,31.6,76342.03,5.8,-0.21502,0.00012,22.29289]
[1777566676416,31.61,76338.1,5.8,-0.21551,0.00012,22.3209]
[1777566681450,31.61,76340.07,5.8,-0.21527,0.00012,22.30748]
[1777566683652,31.61,76339.97,5.8,-0.21529,0.00012,22.30826]
[1777566685912,31.61,76340.24,5.8,-0.21526,0.00012,22.30651]
[1777566686204,31.61,76334.92,5.8,-0.2159,0.00012,22.3438]
[1777566691417,31.61,76333.11,5.8,-0.21613,0.00012,22.35654]
[1777566697563,31.61,76332.97,5.8,-0.21612,0.00012,22.35412]
[1777566698190,31.61,76332.97,5.8,-0.21612,0.00012,22.35412]
[1777566703152,31.61,76332.64,5.8,-0.21616,0.00012,22.35647]
[1777566703155,31.61,76332.64,5.8,-0.21616,0.00012,22.35647]
[1777566703258,31.61,76328.91,5.8,-0.21662,0.00012,22.38254]
[1777566704173,31.61,76328.91,5.8,-0.21662,0.00012,22.38254]
[1777566704206,31.61,76327.57,5.8,-0.21678,0.00012,22.39182]
[1777566704754,31.61,76327.57,5.8,-0.21678,0.00012,22.39182]
[1777566704859,31.61,76327.57,5.8,-0.21678,0.00012,22.39182]
[1777566705672,31.61,76324.3,5.8,-0.21718,0.00012,22.41463]
[1777566706764,31.61,76322.94,5.8,-0.21734,0.00012,22.42404]
[1777566707662,31.61,76321.64,5.8,-0.2175,0.00012,22.43302]
[1777566707887,31.61,76321.64,5.8,-0.2175,0.00012,22.43302]
[1777566710091,31.61,76321.17,5.8,-0.21755,0.00012,22.43611]
[1777566713464,31.61,76320.57,5.8,-0.21762,0.00012,22.4399]
[1777566714255,31.61,76320.77,5.8,-0.21759,0.00012,22.43841]
[1777566715023,31.61,76320.77,5.8,-0.21759,0.00012,22.43841]
[1777566716320,31.61,76320.8,5.8,-0.21759,0.00012,22.43801]
[1777566720550,31.6,76321.75,5.8,-0.21746,0.00012,22.43103]
[1777566721024,31.6,76321.75,5.8,-0.21746,0.00012,22.43103]
[1777566721364,31.6,76318.51,5.8,-0.21786,0.00012,22.45353]
[1777566721384,31.6,76318.51,5.8,-0.21786,0.00012,22.45353]
[1777566722388,31.6,76312.28,5.8,-0.21862,0.00012,22.4968]
[1777566723317,31.6,76308.67,5.8,-0.21906,0.00012,22.52181]
[1777566724095,31.6,76308.67,5.8,-0.21906,0.00012,22.52181]
[1777566732810,31.6,76308.15,5.8,-0.2191,0.00012,22.5241]
[1777566737277,31.6,76310.23,5.8,-0.21883,0.00012,22.50896]
[1777566742887,31.6,76307.56,5.8,-0.21914,0.00012,22.52651]
[1777566744503,31.6,76306.44,5.8,-0.21928,0.00012,22.53411]
[1777566744899,31.6,76303.88,5.8,-0.21959,0.00012,22.55169]
[1777566746625,31.6,76304.02,5.8,-0.21957,0.00012,22.55064]
[1777566746914,31.6,76303.95,5.8,-0.21958,0.00012,22.55104]
[1777566752024,31.59,76303.85,5.8,-0.21959,0.00012,22.55169]
[1777566756380,31.59,76301.38,5.8,-0.21987,0.00012,22.5654]
[1777566756984,31.59,76304.07,5.8,-0.21954,0.00012,22.54669]
[1777566762021,31.59,76307.83,5.8,-0.21908,0.00012,22.52059]
[1777566762468,31.59,76307.83,5.8,-0.21908,0.00012,22.52059]
[1777566767004,31.59,76312.15,5.8,-0.21855,0.00012,22.49043]
[1777566767055,31.59,76313.24,5.8,-0.21841,0.00012,22.48281]
[1777566769133,31.59,76313.5,5.8,-0.21838,0.00012,22.48083]
[1777566771817,31.59,76314.03,5.8,-0.21831,0.00012,22.47674]
[1777566771909,31.59,76314.03,5.8,-0.21831,0.00012,22.47674]
[1777566773582,31.59,76318.35,5.8,-0.21778,0.00012,22.44648]
[1777566773605,31.59,76318.35,5.8,-0.21778,0.00012,22.44648]
[1777566773644,31.59,76318.35,5.8,-0.21778,0.00012,22.44648]
[1777566779139,31.59,76326.54,5.8,-0.21677,0.00012,22.38881]
[1777566781492,31.59,76324.49,5.8,-0.21702,0.00012,22.40298]
[1777566783598,31.59,76319.02,5.8,-0.21768,0.00012,22.44109]
[1777566783980,31.59,76319.02,5.8,-0.21768,0.00012,22.44109]
[1777566787020,31.59,76316.91,5.8,-0.21794,0.00012,22.45547]
[1777566787026,31.59,76316.91,5.8,-0.21794,0.00012,22.45547]
[1777566792230,31.59,76316.22,5.8,-0.218,0.00012,22.45921]
[1777566795230,31.59,76316.05,5.8,-0.21801,0.00012,22.45978]
[1777566800076,31.58,76314.45,5.8,-0.2182,0.00012,22.47031]
[1777566801311,31.58,76314.45,5.8,-0.2182,0.00012,22.47031]
[1777566806706,31.58,76314.32,5.8,-0.21819,0.00012,22.4701]
[1777566811916,31.58,76313.41,5.8,-0.21829,0.00012,22.47546]
[1777566812169,31.58,76313.41,5.8,-0.21829,0.00012,22.47546]
[1777566817405,31.58,76317.57,5.8,-0.21774,0.00012,22.44177]
[1777566822440,31.57,76317.76,5.8,-0.2177,0.00012,22.43954]
[1777566827475,31.57,76315.3,5.8,-0.21798,0.00012,22.45577]
[1777566829858,31.57,76315.84,5.8,-0.21791,0.00012,22.4518]
[1777566835531,31.57,76311.06,5.8,-0.21847,0.00012,22.48349]
[1777566836635,31.57,76311.06,5.8,-0.21847,0.00012,22.48349]
[1777566842580,31.56,76310.01,5.8,-0.21858,0.00012,22.48955]
[1777566847615,31.56,76310.22,5.8,-0.21854,0.00012,22.48722]
[1777566848871,31.56,76310.22,5.8,-0.21854,0.00012,22.48722]
[1777566849132,31.56,76310.22,5.8,-0.21854,0.00012,22.48722]
[1777566849259,31.56,76310.22,5.8,-0.21854,0.00012,22.48722]
[1777566849602,31.56,76309.87,5.8,-0.21858,0.00012,22.48949]
[1777566851371,31.56,76325.11,5.8,-0.21671,0.00012,22.38261]
[1777566851433,31.56,76325.11,5.8,-0.21671,0.00012,22.38261]
[1777566857853,31.56,76328.81,5.8,-0.21624,0.00012,22.35601]
[1777566857988,31.56,76328.81,5.8,-0.21624,0.00012,22.35601]
[1777566859447,31.56,76321.7,5.8,-0.21711,0.00012,22.40551]
[1777566861007,31.56,76320.75,5.8,-0.21722,0.00012,22.41199]
[1777566863860,31.56,76319.83,5.8,-0.21733,0.00012,22.41806]
[1777566869769,31.55,76316.13,5.8,-0.21775,0.00012,22.4423]
[1777566874804,31.55,76315.8,5.8,-0.21775,0.00012,22.44009]
[1777566880289,31.55,76316.84,5.8,-0.21761,0.00012,22.4319]
[1777566883325,31.55,76319.06,5.8,-0.21733,0.00012,22.41575]
[1777566884968,31.55,76319.73,5.8,-0.21724,0.00012,22.41064]
[1777566889666,31.54,76331.13,5.8,-0.21584,0.00012,22.33012]
[1777566889758,31.54,76331.13,5.8,-0.21584,0.00012,22.33012]
[1777566889885,31.54,76331.13,5.8,-0.21584,0.00012,22.33012]
[1777566891532,31.54,76340.65,5.8,-0.21468,0.00012,22.26318]
[1777566891976,31.54,76340.65,5.8,-0.21468,0.00012,22.26318]
[1777566893024,31.54,76347.44,5.8,-0.21385,0.00012,22.21546]
[1777566893503,31.54,76349.66,5.8,-0.21359,0.00012,22.1999]
[1777566893520,31.54,76349.66,5.8,-0.21359,0.00012,22.1999]
[1777566893546,31.54,76349.66,5.8,-0.21359,0.00012,22.1999]
[1777566893551,31.54,76349.66,5.8,-0.21359,0.00012,22.1999]
[1777566893939,31.54,76356.0,5.8,-0.21282,0.00012,22.15534]
[1777566899100,31.54,76358.97,5.8,-0.21245,0.00012,22.13381]
[1777566899106,31.54,76358.97,5.8,-0.21245,0.00012,22.13381]
[1777566900156,31.54,76359.13,5.8,-0.21243,0.00012,22.13255]
[1777566900364,31.54,76359.13,5.8,-0.21243,0.00012,22.13255]
[1777566900368,31.54,76359.13,5.8,-0.21243,0.00012,22.13255]
[1777566902141,31.54,76361.47,5.8,-0.21215,0.00012,22.11583]
[1777566902187,31.54,76361.47,5.8,-0.21215,0.00012,22.11583]
[1777566902581,31.54,76362.9,5.8,-0.21197,0.00012,22.10574]
[1777566903658,31.54,76367.03,5.8,-0.21147,0.00012,22.07646]
[1777566903707,31.54,76367.03,5.8,-0.21147,0.00012,22.07646]
[1777566903852,31.54,76367.03,5.8,-0.21147,0.00012,22.07646]
[1777566903909,31.54,76367.03,5.8,-0.21147,0.00012,22.07646]
[1777566904116,31.54,76367.03,5.8,-0.21147,0.00012,22.07646]
[1777566906254,31.54,76373.17,5.8,-0.21074,0.00012,22.03307]
[1777566906260,31.54,76373.17,5.8,-0.21074,0.00012,22.03307]
[1777566910574,31.54,76366.19,5.8,-0.21158,0.00012,22.08236]
[1777566911270,31.54,76366.19,5.8,-0.21158,0.00012,22.08236]
[1777566911272,31.54,76366.19,5.8,-0.21158,0.00012,22.08236]
[1777566911617,31.54,76366.13,5.8,-0.21158,0.00012,22.08276]
[1777566913111,31.54,76361.78,5.8,-0.21211,0.00012,22.11344]
[1777566916452,31.54,76369.45,5.8,-0.21118,0.00012,22.0592]
[1777566921270,31.54,76369.08,5.8,-0.21123,0.00012,22.06195]
[1777566925451,31.54,76364.39,5.8,-0.21179,0.00012,22.09521]
[1777566925901,31.54,76364.39,5.8,-0.21179,0.00012,22.09521]
[1777566926352,31.54,76364.39,5.8,-0.21179,0.00012,22.09521]
[1777566932205,31.54,76362.0,5.8,-0.21206,0.00012,22.1087]
[1777566934401,31.54,76364.11,5.8,-0.21181,0.00012,22.09383]
[1777566940510,31.54,76362.03,5.8,-0.21206,0.00012,22.10873]
[1777566950331,31.54,76358.15,5.8,-0.21253,0.00012,22.13635]
[1777566954944,31.54,76362.43,5.8,-0.21202,0.00012,22.10628]
[1777566956811,31.54,76365.57,5.8,-0.21164,0.00012,22.08425]
[1777566961417,31.54,76365.87,5.8,-0.21161,0.00012,22.08249]
[1777566962196,31.54,76368.06,5.8,-0.21135,0.00012,22.06721]
[1777566965471,31.55,76370.62,5.8,-0.21105,0.00012,22.04965]
[1777566970497,31.55,76368.49,5.8,-0.21132,0.00012,22.06521]
[1777566970971,31.55,76368.49,5.8,-0.21132,0.00012,22.06521]
[1777566971919,31.55,76368.72,5.8,-0.21129,0.00012,22.0637]
[1777566974516,31.55,76368.31,5.8,-0.21135,0.00012,22.06693]
[1777566974948,31.55,76368.31,5.8,-0.21135,0.00012,22.06693]
[1777566975707,31.55,76368.25,5.8,-0.21136,0.00012,22.06746]
[1777566981550,31.55,76369.6,5.8,-0.21121,0.00012,22.05877]
[1777566985640,31.55,76370.35,5.8,-0.21112,0.00012,22.05382]
[1777566987669,31.55,76378.95,5.8,-0.2101,0.00012,21.9933]
[1777566993973,31.55,76377.31,5.8,-0.21029,0.00012,22.00254]
[1777566995449,31.55,76377.19,5.8,-0.21031,0.00012,22.00355]
[1777566996460,31.56,76378.01,5.8,-0.21021,0.00012,21.99805]
[1777567001689,31.56,76383.46,5.8,-0.20956,0.00012,21.95955]
[1777567006839,31.56,76382.59,5.8,-0.20967,0.00012,21.96579]
[1777567012060,31.56,76383.46,5.8,-0.20956,0.00012,21.95961]
[1777567012224,31.56,76383.46,5.8,-0.20956,0.00012,21.95961]
[1777567017802,31.56,76386.28,5.8,-0.20923,0.00012,21.93982]
[1777567022837,31.56,76384.41,5.8,-0.20945,0.00012,21.95309]
[1777567027134,31.56,76386.68,5.8,-0.20918,0.00012,21.937]
[1777567027325,31.56,76386.68,5.8,-0.20918,0.00012,21.937]
[1777567027509,31.56,76386.68,5.8,-0.20918,0.00012,21.937]
[1777567027514,31.56,76386.81,5.8,-0.20917,0.00012,21.93626]
[1777567027749,31.56,76386.81,5.8,-0.20917,0.00012,21.93626]
[1777567027759,31.56,76386.81,5.8,-0.20917,0.00012,21.93626]
[1777567028434,31.56,76386.81,5.8,-0.20917,0.00012,21.93626]
[1777567028441,31.56,76386.81,5.8,-0.20917,0.00012,21.93626]
[1777567028457,31.56,76375.02,5.8,-0.21058,0.00012,22.01972]
[1777567029742,31.56,76370.71,5.8,-0.2111,0.00012,22.05012]
[1777567030085,31.56,76370.71,5.8,-0.2111,0.00012,22.05012]
[1777567030141,31.56,76374.84,5.8,-0.2106,0.00012,22.0211]
[1777567031137,31.56,76374.84,5.8,-0.2106,0.00012,22.0211]
[1777567037284,31.56,76378.67,5.8,-0.21015,0.00012,21.99459]
[1777567038298,31.56,76377.43,5.8,-0.2103,0.00012,22.00345]
[1777567038805,31.56,76372.43,5.8,-0.2109,0.00012,22.03887]
[1777567039026,31.56,76372.43,5.8,-0.2109,0.00012,22.03887]
[1777567039713,31.56,76371.43,5.8,-0.21102,0.00012,22.04597]
[1777567045489,31.56,76369.08,5.8,-0.21131,0.00012,22.06265]
[1777567048693,31.56,76374.75,5.8,-0.21063,0.00012,22.02271]
[1777567054055,31.56,76371.82,5.8,-0.21096,0.00012,22.04028]
[1777567059090,31.56,76369.93,5.8,-0.21119,0.00012,22.05382]
[1777567063990,31.56,76369.67,5.8,-0.21123,0.00012,22.05577]
[1777567064130,31.56,76369.67,5.8,-0.21123,0.00012,22.05577]
[1777567064193,31.56,76369.67,5.8,-0.21123,0.00012,22.05577]
[1777567064303,31.56,76369.67,5.8,-0.21123,0.00012,22.05577]
[1777567065352,31.56,76368.31,5.8,-0.21139,0.00012,22.0654]
[1777567066930,31.56,76358.62,5.8,-0.21256,0.00012,22.13372]
[1777567068223,31.56,76357.48,5.8,-0.21269,0.00012,22.14169]
[1777567068482,31.56,76357.48,5.8,-0.21269,0.00012,22.14169]
[1777567068535,31.56,76357.48,5.8,-0.21269,0.00012,22.14169]
[1777567069161,31.56,76353.04,5.8,-0.21323,0.00012,22.1728]
[1777567070399,31.56,76353.04,5.8,-0.21323,0.00012,22.1728]
[1777567070429,31.56,76353.04,5.8,-0.21323,0.00012,22.1728]
[1777567071098,31.56,76352.3,5.8,-0.21332,0.00012,22.17804]
[1777567072047,31.56,76349.48,5.8,-0.21366,0.00012,22.1979]
[1777567072182,31.56,76347.54,5.8,-0.21389,0.00012,22.21154]
[1777567075600,31.56,76337.96,5.8,-0.21506,0.00012,22.27882]
[1777567080274,31.56,76339.84,5.8,-0.21483,0.00012,22.26576]
[1777567080476,31.56,76339.84,5.8,-0.21483,0.00012,22.26576]
[1777567080482,31.56,76339.84,5.8,-0.21483,0.00012,22.26576]
[1777567083975,31.56,76337.06,5.8,-0.21517,0.00012,22.28547]
[1777567088026,31.56,76337.08,5.8,-0.21517,0.00012,22.28552]
[1777567093328,31.56,76339.3,5.8,-0.21491,0.00012,22.27038]
[1777567096164,31.56,76339.46,5.8,-0.21489,0.00012,22.26941]
[1777567097217,31.56,76339.45,5.8,-0.21489,0.00012,22.26956]
[1777567097357,31.56,76341.15,5.8,-0.21469,0.00012,22.25771]
[1777567098674,31.56,76345.17,5.8,-0.2142,0.00012,22.22946]
[1777567099497,31.56,76345.17,5.8,-0.2142,0.00012,22.22946]
[1777567105521,31.56,76342.61,5.8,-0.21451,0.00012,22.24754]
[1777567112468,31.56,76340.42,5.8,-0.21476,0.00012,22.25933]
[1777567113720,31.56,76340.06,5.8,-0.2148,0.00012,22.26182]
[1777567113730,31.56,76340.06,5.8,-0.2148,0.00012,22.26182]
[1777567114482,31.56,76338.93,5.8,-0.21493,0.00012,22.26971]
[1777567119516,31.56,76339.2,5.8,-0.21491,0.00012,22.26819]
[1777567124551,31.56,76339.27,5.8,-0.21491,0.00012,22.26807]
[1777567129587,31.57,76342.18,5.8,-0.21456,0.00012,22.2482]
[1777567134622,31.57,76342.16,5.8,-0.21457,0.00012,22.2488]
[1777567140553,31.57,76342.62,5.8,-0.21452,0.00012,22.24596]
[1777567141072,31.57,76340.31,5.8,-0.2148,0.00012,22.26227]
[1777567141092,31.57,76340.31,5.8,-0.2148,0.00012,22.26227]
[1777567146253,31.57,76333.31,5.8,-0.21566,0.00012,22.31149]
[1777567149725,31.57,76338.0,5.8,-0.21509,0.00012,22.27875]
[1777567154763,31.57,76339.81,5.8,-0.21488,0.00012,22.26643]
[1777567157788,31.57,76340.35,5.8,-0.21481,0.00012,22.26277]
[1777567158584,31.57,76340.06,5.8,-0.21485,0.00012,22.26488]
[1777567163826,31.57,76341.7,5.8,-0.21465,0.00012,22.25342]
[1777567168860,31.57,76342.96,5.8,-0.2145,0.00012,22.24463]
[1777567173896,31.57,76341.68,5.8,-0.21463,0.00012,22.25025]
[1777567178931,31.57,76342.51,5.8,-0.21453,0.00012,22.24444]
[1777567185172,31.57,76343.15,5.8,-0.21446,0.00012,22.23997]
[1777567191014,31.57,76341.18,5.8,-0.21469,0.00012,22.2538]
[1777567196050,31.57,76344.22,5.8,-0.21433,0.00012,22.23253]
[1777567201184,31.57,76343.96,5.8,-0.21436,0.00012,22.23441]
[1777567205230,31.57,76337.22,5.8,-0.21518,0.00012,22.28161]
[1777567205490,31.57,76336.79,5.8,-0.21523,0.00012,22.28458]
[1777567205876,31.57,76336.79,5.8,-0.21523,0.00012,22.28458]
[1777567206147,31.57,76336.79,5.8,-0.21523,0.00012,22.28458]
[1777567206736,31.57,76334.5,5.8,-0.21551,0.00012,22.30066]
[1777567211713,31.57,76330.76,5.8,-0.21596,0.00012,22.32677]
[1777567213253,31.57,76330.71,5.8,-0.21597,0.00012,22.3271]
[1777567216458,31.57,76327.92,5.8,-0.2163,0.00012,22.34655]
[1777567217663,31.57,76327.7,5.8,-0.21633,0.00012,22.34804]
[1777567217704,31.57,76331.21,5.8,-0.2159,0.00012,22.32343]
[1777567222223,31.57,76338.13,5.8,-0.21506,0.00012,22.27473]
[1777567222847,31.57,76338.42,5.8,-0.21502,0.00012,22.27263]
[1777567224972,31.57,76339.16,5.8,-0.21493,0.00012,22.26734]
[1777567225578,31.57,76339.16,5.8,-0.21493,0.00012,22.26734]
[1777567232682,31.57,76334.23,5.8,-0.2155,0.00012,22.29807]
[1777567238291,31.57,76334.86,5.8,-0.21542,0.00012,22.29322]
[1777567241067,31.57,76334.24,5.8,-0.21549,0.00012,22.29736]
[1777567241130,31.57,76334.24,5.8,-0.21549,0.00012,22.29736]
[1777567241407,31.57,76334.24,5.8,-0.21549,0.00012,22.29736]
[1777567241485,31.57,76334.24,5.8,-0.21549,0.00012,22.29736]
[1777567241535,31.57,76334.24,5.8,-0.21549,0.00012,22.29736]
[1777567241601,31.57,76334.24,5.8,-0.21549,0.00012,22.29736]
[1777567241678,31.57,76325.63,5.8,-0.21654,0.00012,22.35757]
[1777567241937,31.57,76325.63,5.8,-0.21654,0.00012,22.35757]
[1777567242197,31.57,76325.63,5.8,-0.21654,0.00012,22.35757]
[1777567242455,31.57,76325.63,5.8,-0.21654,0.00012,22.35757]
[1777567242672,31.57,76305.89,5.8,-0.21895,0.00012,22.49527]
[1777567243070,31.57,76305.89,5.8,-0.21895,0.00012,22.49527]
[1777567243293,31.57,76305.89,5.8,-0.21895,0.00012,22.49527]
[1777567243325,31.57,76305.89,5.8,-0.21895,0.00012,22.49527]
[1777567244359,31.57,76304.19,5.8,-0.21916,0.00012,22.50704]
[1777567244465,31.57,76304.19,5.8,-0.21916,0.00012,22.50704]
[1777567244607,31.57,76304.19,5.8,-0.21916,0.00012,22.50704]
[1777567244612,31.57,76304.19,5.8,-0.21916,0.00012,22.50704]
[1777567244655,31.57,76304.19,5.8,-0.21916,0.00012,22.50704]
[1777567244710,31.57,76304.88,5.8,-0.21907,0.00012,22.50215]
[1777567245183,31.57,76304.88,5.8,-0.21907,0.00012,22.50215]
[1777567245410,31.57,76304.88,5.8,-0.21907,0.00012,22.50215]
[1777567245653,31.57,76304.88,5.8,-0.21907,0.00012,22.50215]
[1777567245662,31.57,76315.22,5.8,-0.21781,0.00012,22.43016]
[1777567246470,31.57,76315.22,5.8,-0.21781,0.00012,22.43016]
[1777567248324,31.57,76317.15,5.8,-0.21757,0.00012,22.41668]
[1777567253451,31.57,76314.21,5.8,-0.21793,0.00012,22.43721]
[1777567256673,31.57,76314.7,5.8,-0.21787,0.00012,22.43378]
[1777567260384,31.57,76315.89,5.8,-0.21772,0.00012,22.42548]
[1777567265535,31.57,76310.83,5.8,-0.21834,0.00012,22.46056]
[1777567270570,31.56,76309.97,5.8,-0.21844,0.00012,22.46622]
[1777567272494,31.56,76312.82,5.8,-0.21809,0.00012,22.44627]
[1777567275470,31.56,76318.33,5.8,-0.21741,0.00012,22.40741]
[1777567279732,31.56,76318.7,5.8,-0.21735,0.00012,22.40428]
[1777567285026,31.56,76315.39,5.8,-0.21775,0.00012,22.42661]
[1777567285575,31.56,76315.39,5.8,-0.21775,0.00012,22.42661]
[1777567286115,31.56,76316.59,5.8,-0.2176,0.00012,22.41809]
[1777567286150,31.56,76316.59,5.8,-0.2176,0.00012,22.41809]
[1777567286162,31.56,76316.59,5.8,-0.2176,0.00012,22.41809]
[1777567286196,31.56,76316.59,5.8,-0.2176,0.00012,22.41809]
[1777567286485,31.56,76316.59,5.8,-0.2176,0.00012,22.41809]
[1777567286548,31.56,76316.59,5.8,-0.2176,0.00012,22.41809]
[1777567286682,31.56,76303.69,5.8,-0.21918,0.00012,22.50788]
[1777567287679,31.56,76303.69,5.8,-0.21918,0.00012,22.50788]
[1777567288012,31.56,76302.47,5.8,-0.21933,0.00012,22.51638]
[1777567289477,31.56,76302.74,5.8,-0.21929,0.00012,22.5144]
[1777567289703,31.56,76302.67,5.8,-0.2193,0.00012,22.51479]
[1777567294738,31.56,76300.39,5.8,-0.21956,0.00012,22.52742]
[1777567299773,31.56,76301.38,5.8,-0.21944,0.00012,22.5207]
[1777567305083,31.56,76301.71,5.8,-0.2194,0.00012,22.51857]
[1777567310851,31.56,76303.22,5.8,-0.21922,0.00012,22.5084]
[1777567315886,31.56,76303.28,5.8,-0.21922,0.00012,22.50819]
[1777567317446,31.56,76303.28,5.8,-0.21922,0.00012,22.50819]
[1777567317496,31.56,76303.31,5.8,-0.21922,0.00012,22.50802]
[1777567322907,31.56,76302.73,5.8,-0.21929,0.00012,22.51211]
[1777567327447,31.56,76299.8,5.8,-0.21965,0.00012,22.5325]
[1777567327548,31.56,76297.02,5.8,-0.21999,0.00012,22.5518]
[1777567333532,31.56,76300.49,5.8,-0.21956,0.00012,22.52762]
[1777567333537,31.56,76300.49,5.8,-0.21956,0.00012,22.52762]
[1777567333634,31.56,76300.81,5.8,-0.21952,0.00012,22.5254]
[1777567336450,31.56,76304.14,5.8,-0.21911,0.00012,22.50189]
[1777567336667,31.56,76304.14,5.8,-0.21911,0.00012,22.50189]
[1777567337185,31.56,76304.35,5.8,-0.21908,0.00012,22.50027]
[1777567339957,31.56,76312.54,5.8,-0.21806,0.00012,22.4426]
[1777567339959,31.56,76312.54,5.8,-0.21806,0.00012,22.4426]
[1777567340021,31.56,76312.54,5.8,-0.21806,0.00012,22.4426]
[1777567340493,31.56,76312.54,5.8,-0.21806,0.00012,22.4426]
[1777567346098,31.56,76315.05,5.8,-0.21774,0.00012,22.42396]
[1777567351133,31.55,76317.03,5.8,-0.21746,0.00012,22.40591]
[1777567356168,31.55,76313.29,5.8,-0.2179,0.00012,22.43116]
[1777567359048,31.55,76313.97,5.8,-0.21781,0.00012,22.42601]
[1777567361597,31.55,76317.66,5.8,-0.21736,0.00012,22.39987]
[1777567367245,31.55,76317.68,5.8,-0.21733,0.00012,22.39848]
[1777567371981,31.55,76314.13,5.8,-0.21776,0.00012,22.42257]
[1777567373983,31.54,76311.85,5.8,-0.21803,0.00012,22.43805]
[1777567381343,31.54,76314.02,5.8,-0.21773,0.00012,22.42106]
[1777567382155,31.54,76314.02,5.8,-0.21773,0.00012,22.42106]
[1777567382303,31.54,76314.02,5.8,-0.21773,0.00012,22.42106]
[1777567387385,31.54,76317.44,5.8,-0.21729,0.00012,22.39599]
[1777567388105,31.54,76317.44,5.8,-0.21729,0.00012,22.39599]
[1777567393427,31.53,76316.46,5.8,-0.21739,0.00012,22.40177]
[1777567394044,31.53,76316.46,5.8,-0.21739,0.00012,22.40177]
[1777567397270,31.53,76312.78,5.8,-0.21784,0.00012,22.42698]
[1777567397773,31.53,76312.78,5.8,-0.21784,0.00012,22.42698]
[1777567398255,31.53,76311.98,5.8,-0.21793,0.00012,22.43237]
[1777567403498,31.53,76318.1,5.8,-0.21716,0.00012,22.38856]
[1777567408534,31.53,76316.89,5.8,-0.2173,0.00012,22.39619]
[1777567413568,31.53,76317.91,5.8,-0.21714,0.00012,22.3848]
[1777567418604,31.52,76317.31,5.8,-0.2172,0.00012,22.38823]
[1777567420834,31.52,76317.52,5.8,-0.21717,0.00012,22.38662]
[1777567422519,31.52,76313.04,5.8,-0.21771,0.00012,22.41767]
[1777567423217,31.52,76312.19,5.8,-0.21782,0.00012,22.42345]
[1777567428674,31.52,76311.46,5.8,-0.21789,0.00012,22.42758]
[1777567430834,31.52,76311.59,5.8,-0.21787,0.00012,22.4265]
[1777567434491,31.52,76317.02,5.8,-0.21719,0.00012,22.38788]
[1777567439107,31.52,76317.63,5.8,-0.21711,0.00012,22.38298]
[1777567439398,31.52,76317.63,5.8,-0.21711,0.00012,22.38298]
[1777567444453,31.52,76317.84,5.8,-0.21707,0.00012,22.38097]
[1777567445502,31.52,76317.82,5.8,-0.21707,0.00012,22.38102]
[1777567445723,31.52,76317.82,5.8,-0.21707,0.00012,22.38102]
[1777567445768,31.52,76317.82,5.8,-0.21707,0.00012,22.38102]
[1777567446636,31.52,76320.96,5.8,-0.21669,0.00012,22.35894]
[1777567447366,31.52,76325.47,5.8,-0.21614,0.00012,22.32725]
[1777567447934,31.52,76326.57,5.8,-0.216,0.00012,22.31948]
[1777567450644,31.51,76328.48,5.8,-0.21576,0.00012,22.30587]
[1777567453624,31.51,76329.39,5.8,-0.21565,0.00012,22.29924]
[1777567453634,31.51,76329.39,5.8,-0.21565,0.00012,22.29924]
[1777567453851,31.51,76328.17,5.8,-0.2158,0.00012,22.30771]
[1777567458886,31.51,76328.52,5.8,-0.21576,0.00012,22.30535]
[1777567463543,31.51,76327.66,5.8,-0.21586,0.00012,22.3115]
[1777567467851,31.51,76324.83,5.8,-0.21621,0.00012,22.33143]
[1777567471066,31.51,76325.0,5.8,-0.21619,0.00012,22.33027]
[1777567477014,31.52,76326.12,5.8,-0.21603,0.00012,22.31914]
[1777567479150,31.52,76326.0,5.8,-0.21605,0.00012,22.32004]
[1777567479251,31.52,76325.91,5.8,-0.21606,0.00012,22.3207]
[1777567483092,31.52,76325.96,5.8,-0.21606,0.00012,22.32039]
[1777567483116,31.52,76325.96,5.8,-0.21606,0.00012,22.32039]
[1777567483334,31.52,76325.96,5.8,-0.21606,0.00012,22.32039]
[1777567483389,31.52,76325.96,5.8,-0.21606,0.00012,22.32039]
[1777567483524,31.52,76325.96,5.8,-0.21606,0.00012,22.32039]
[1777567483564,31.52,76323.6,5.8,-0.21634,0.00012,22.33694]
[1777567484595,31.52,76323.6,5.8,-0.21634,0.00012,22.33694]
[1777567485060,31.52,76315.88,5.8,-0.21729,0.00012,22.39101]
[1777567488422,31.52,76317.62,5.8,-0.21707,0.00012,22.37865]
[1777567489996,31.51,76316.3,5.8,-0.21723,0.00012,22.38777]
[1777567490046,31.51,76316.3,5.8,-0.21723,0.00012,22.38777]
[1777567490052,31.51,76316.3,5.8,-0.21723,0.00012,22.38777]
[1777567490066,31.51,76316.3,5.8,-0.21723,0.00012,22.38777]
[1777567496148,31.51,76314.05,5.8,-0.21749,0.00012,22.40265]
[1777567498206,31.51,76313.96,5.8,-0.2175,0.00012,22.40318]
[1777567499318,31.51,76313.07,5.8,-0.21761,0.00012,22.4093]
[1777567499848,31.51,76313.07,5.8,-0.21761,0.00012,22.4093]
[1777567500207,31.51,76315.48,5.8,-0.21731,0.00012,22.39234]
[1777567501321,31.51,76316.39,5.8,-0.2172,0.00012,22.38588]
[1777567505861,31.51,76317.27,5.8,-0.21709,0.00012,22.37944]
[1777567506605,31.51,76315.62,5.8,-0.21729,0.00012,22.39092]
[1777567509924,31.51,76312.7,5.8,-0.21764,0.00012,22.41101]
[1777567510567,31.51,76313.71,5.8,-0.21751,0.00012,22.40384]
[1777567511142,31.51,76315.95,5.8,-0.21724,0.00012,22.38806]
[1777567511503,31.51,76315.95,5.8,-0.21724,0.00012,22.38806]
[1777567516188,31.51,76312.96,5.8,-0.2176,0.00012,22.40843]
[1777567517771,31.51,76311.42,5.8,-0.21778,0.00012,22.41906]
[1777567523643,31.51,76310.39,5.8,-0.21789,0.00012,22.4253]
[1777567526774,31.5,76310.42,5.8,-0.21788,0.00012,22.42461]
[1777567529258,31.5,76309.91,5.8,-0.21793,0.00012,22.42769]
[1777567529781,31.5,76309.91,5.8,-0.21793,0.00012,22.42769]
[1777567530481,31.5,76309.91,5.8,-0.21793,0.00012,22.42752]
[1777567534802,31.5,76312.17,5.8,-0.21762,0.00012,22.40769]
[1777567535056,31.5,76312.86,5.8,-0.21754,0.00012,22.40271]
[1777567540103,31.5,76312.79,5.8,-0.21753,0.00012,22.40246]
[1777567545492,31.5,76312.74,5.8,-0.21752,0.00012,22.4019]
[1777567547302,31.5,76313.0,5.8,-0.21749,0.00012,22.39992]
[1777567551140,31.5,76312.28,5.8,-0.21757,0.00012,22.40433]
[1777567551252,31.5,76312.28,5.8,-0.21757,0.00012,22.40433]
[1777567553396,31.49,76316.77,5.8,-0.21701,0.00012,22.3726]
[1777567554280,31.49,76316.28,5.8,-0.21707,0.00012,22.37592]
[1777567554631,31.49,76316.28,5.8,-0.21707,0.00012,22.37592]
[1777567555377,31.49,76314.54,5.8,-0.21728,0.00012,22.38799]
[1777567555834,31.49,76314.54,5.8,-0.21728,0.00012,22.38799]
[1777567556172,31.49,76312.51,5.8,-0.21753,0.00012,22.40207]
[1777567556591,31.49,76312.51,5.8,-0.21753,0.00012,22.40207]
[1777567560962,31.49,76314.78,5.8,-0.21724,0.00012,22.38562]
[1777567561020,31.49,76314.78,5.8,-0.21724,0.00012,22.38562]
[1777567561031,31.49,76314.78,5.8,-0.21724,0.00012,22.38562]
[1777567563254,31.49,76309.38,5.8,-0.21789,0.00012,22.42297]
[1777567563948,31.49,76309.38,5.8,-0.21789,0.00012,22.42297]
[1777567566641,31.49,76308.87,5.8,-0.21795,0.00012,22.426]
[1777567568393,31.49,76309.66,5.8,-0.21784,0.00012,22.42011]
[1777567568577,31.49,76309.66,5.8,-0.21784,0.00012,22.42011]
[1777567570191,31.49,76311.47,5.8,-0.21762,0.00012,22.4071]
[1777567571032,31.49,76311.47,5.8,-0.21762,0.00012,22.4071]
[1777567572192,31.49,76311.19,5.8,-0.21765,0.00012,22.40874]
[1777567574096,31.49,76309.55,5.8,-0.21784,0.00012,22.41987]
[1777567574840,31.49,76309.55,5.8,-0.21784,0.00012,22.41987]
[1777567579322,31.48,76312.83,5.8,-0.21743,0.00012,22.39616]
[1777567579375,31.48,76312.83,5.8,-0.21743,0.00012,22.39616]
[1777567580478,31.48,76310.7,5.8,-0.21768,0.00012,22.41094]
[1777567581596,31.48,76309.92,5.8,-0.21778,0.00012,22.41626]
[1777567585466,31.48,76307.82,5.8,-0.21803,0.00012,22.43032]
[1777567586186,31.48,76307.78,5.8,-0.21803,0.00012,22.43043]
[1777567587530,31.48,76307.68,5.8,-0.21804,0.00012,22.43096]
[1777567588358,31.48,76307.88,5.8,-0.21801,0.00012,22.42939]
[1777567589816,31.48,76307.72,5.8,-0.21803,0.00012,22.43034]
[1777567590673,31.48,76310.41,5.8,-0.21769,0.00012,22.41135]
[1777567591089,31.48,76314.0,5.8,-0.21725,0.00012,22.38606]
[1777567596269,31.48,76316.65,5.8,-0.2169,0.00012,22.36362]
[1777567601308,31.48,76320.8,5.8,-0.21639,0.00012,22.33435]
[1777567601885,31.48,76320.81,5.8,-0.21638,0.00012,22.33427]
[1777567606920,31.48,76320.58,5.8,-0.21641,0.00012,22.33576]
[1777567608701,31.48,76318.99,5.8,-0.2166,0.00012,22.3469]
[1777567613969,31.48,76319.21,5.8,-0.21657,0.00012,22.34521]
[1777567620020,31.48,76320.56,5.8,-0.21641,0.00012,22.33566]
[1777567625053,31.48,76320.55,5.8,-0.21641,0.00012,22.33576]
[1777567630087,31.48,76319.6,5.8,-0.21653,0.00012,22.3425]
[1777567635123,31.48,76319.57,5.8,-0.21653,0.00012,22.34279]
[1777567641164,31.48,76318.58,5.8,-0.21666,0.00012,22.34985]
[1777567646200,31.48,76317.47,5.8,-0.21679,0.00012,22.35768]
[1777567651235,31.48,76317.57,5.8,-0.21676,0.00012,22.35365]
[1777567656270,31.48,76317.43,5.8,-0.21678,0.00012,22.35471]
[1777567658962,31.48,76317.43,5.8,-0.21678,0.00012,22.35471]
[1777567659093,31.48,76317.43,5.8,-0.21678,0.00012,22.35471]
[1777567659103,31.48,76317.43,5.8,-0.21678,0.00012,22.35471]
[1777567659189,31.48,76317.4,5.8,-0.21678,0.00012,22.35497]
[1777567659204,31.48,76317.4,5.8,-0.21678,0.00012,22.35497]
[1777567659255,31.48,76317.4,5.8,-0.21678,0.00012,22.35497]
[1777567659298,31.48,76317.4,5.8,-0.21678,0.00012,22.35497]
[1777567659519,31.48,76317.4,5.8,-0.21678,0.00012,22.35497]
[1777567659684,31.48,76317.4,5.8,-0.21678,0.00012,22.35497]
[1777567660123,31.48,76307.63,5.8,-0.21798,0.00012,22.42341]
[1777567663873,31.48,76306.77,5.8,-0.21809,0.00012,22.42968]
[1777567669070,31.48,76308.93,5.8,-0.21783,0.00012,22.41505]
[1777567669077,31.48,76308.93,5.8,-0.21783,0.00012,22.41505]
[1777567669167,31.48,76310.06,5.8,-0.2177,0.00012,22.40741]
[1777567670354,31.48,76310.36,5.8,-0.21766,0.00012,22.40531]
[1777567672013,31.48,76310.36,5.8,-0.21766,0.00012,22.4053]
[1777567675416,31.48,76310.38,5.8,-0.21766,0.00012,22.40509]
[1777567676757,31.48,76310.38,5.8,-0.21766,0.00012,22.40506]
[1777567682689,31.48,76310.21,5.8,-0.21768,0.00012,22.40598]
[1777567683202,31.48,76310.13,5.8,-0.21768,0.00012,22.40648]
[1777567685025,31.48,76303.01,5.8,-0.21856,0.00012,22.4562]
[1777567687785,31.48,76305.1,5.8,-0.2183,0.00012,22.44126]
[1777567688315,31.48,76305.68,5.8,-0.21822,0.00012,22.4371]
[1777567688602,31.48,76305.68,5.8,-0.21822,0.00012,22.4371]
[1777567690160,31.48,76307.59,5.8,-0.21799,0.00012,22.42365]
[1777567690512,31.48,76308.57,5.8,-0.21786,0.00012,22.41671]
[1777567690524,31.48,76308.57,5.8,-0.21786,0.00012,22.41671]
[1777567690586,31.48,76308.57,5.8,-0.21786,0.00012,22.41671]
[1777567690685,31.48,76308.57,5.8,-0.21786,0.00012,22.41671]
[1777567692374,31.48,76318.87,5.8,-0.2166,0.00012,22.34442]
[1777567693550,31.48,76318.88,5.8,-0.2166,0.00012,22.34436]
[1777567693875,31.48,76318.88,5.8,-0.2166,0.00012,22.34436]
[1777567700579,31.48,76319.34,5.8,-0.21654,0.00012,22.34127]
[1777567705615,31.48,76322.6,5.8,-0.21615,0.00012,22.3186]
[1777567710649,31.48,76322.64,5.8,-0.21615,0.00012,22.3186]
[1777567715685,31.48,76320.62,5.8,-0.21638,0.00012,22.32958]
[1777567720720,31.48,76320.64,5.8,-0.21638,0.00012,22.32965]
[1777567722439,31.48,76322.31,5.8,-0.21618,0.00012,22.31798]
[1777567723837,31.48,76329.62,5.8,-0.21528,0.00012,22.2667]
[1777567724514,31.48,76334.56,5.8,-0.21468,0.00012,22.23208]
[1777567729644,31.48,76333.47,5.8,-0.21483,0.00012,22.24054]
[1777567731490,31.48,76336.66,5.8,-0.21445,0.00012,22.21841]
[1777567733531,31.48,76335.04,5.8,-0.21465,0.00012,22.23015]
[1777567735903,31.49,76332.65,5.8,-0.21495,0.00012,22.24726]
[1777567740788,31.49,76328.56,5.8,-0.21545,0.00012,22.27653]
[1777567740943,31.49,76328.56,5.8,-0.21545,0.00012,22.27653]
[1777567740993,31.49,76328.79,5.8,-0.21543,0.00012,22.27501]
[1777567746728,31.49,76330.36,5.8,-0.21524,0.00012,22.26439]
[1777567751939,31.49,76333.04,5.8,-0.21491,0.00012,22.24549]
[1777567756974,31.49,76332.51,5.8,-0.21498,0.00012,22.24912]
[1777567762009,31.49,76332.75,5.8,-0.21494,0.00012,22.24727]
[1777567763239,31.49,76332.75,5.8,-0.21494,0.00012,22.24727]
[1777567764023,31.49,76339.41,5.8,-0.21413,0.00012,22.20033]
[1777567767812,31.49,76339.24,5.8,-0.21415,0.00012,22.20113]
[1777567773086,31.48,76340.38,5.8,-0.21397,0.00012,22.18889]
[1777567775228,31.48,76342.33,5.8,-0.21374,0.00012,22.17502]
[1777567780423,31.48,76341.27,5.8,-0.21385,0.00012,22.18175]
[1777567787273,31.48,76340.95,5.8,-0.21388,0.00012,22.18333]
[1777567792400,31.48,76339.01,5.8,-0.2141,0.00012,22.19604]
[1777567798087,31.48,76337.78,5.8,-0.21424,0.00012,22.20391]
[1777567803164,31.47,76337.13,5.8,-0.2143,0.00012,22.20769]
[1777567812885,31.47,76336.24,5.8,-0.21438,0.00012,22.2123]
[1777567814394,31.47,76333.53,5.8,-0.21471,0.00012,22.23104]
[1777567815624,31.47,76333.49,5.8,-0.21471,0.00012,22.23112]
[1777567820227,31.47,76332.21,5.8,-0.21485,0.00012,22.23935]
[1777567821183,31.47,76333.66,5.8,-0.21467,0.00012,22.22893]
[1777567821226,31.47,76333.66,5.8,-0.21467,0.00012,22.22893]
[1777567821360,31.47,76336.5,5.8,-0.21432,0.00012,22.20874]
[1777567821484,31.47,76336.5,5.8,-0.21432,0.00012,22.20874]
[1777567827119,31.47,76344.62,5.8,-0.21333,0.00012,22.15091]
[1777567828482,31.46,76339.36,5.8,-0.21396,0.00012,22.18782]
[1777567834516,31.46,76341.54,5.8,-0.21366,0.00012,22.16816]
[1777567838549,31.46,76341.57,5.8,-0.21365,0.00012,22.16758]
[1777567843829,31.46,76343.35,5.8,-0.21342,0.00012,22.15441]
[1777567847027,31.46,76344.13,5.8,-0.21332,0.00012,22.14858]
[1777567847183,31.46,76344.13,5.8,-0.21332,0.00012,22.14858]
[1777567847622,31.46,76343.15,5.8,-0.21344,0.00012,22.15539]
[1777567849978,31.46,76333.57,5.8,-0.2146,0.00012,22.22277]
[1777567855835,31.46,76334.79,5.8,-0.21444,0.00012,22.21318]
[1777567857240,31.46,76333.99,5.8,-0.21453,0.00012,22.21864]
[1777567857270,31.46,76333.99,5.8,-0.21453,0.00012,22.21864]
[1777567858150,31.46,76333.59,5.8,-0.21458,0.00012,22.22128]
[1777567861417,31.45,76336.01,5.8,-0.21427,0.00012,22.20356]
[1777567861818,31.45,76330.65,5.8,-0.21492,0.00012,22.24117]
[1777567868757,31.45,76325.94,5.8,-0.21551,0.00012,22.27469]
[1777567873793,31.46,76325.68,5.8,-0.21554,0.00012,22.27671]
[1777567878828,31.45,76325.67,5.8,-0.21554,0.00012,22.27652]
[1777567883867,31.45,76319.99,5.8,-0.21623,0.00012,22.31608]
[1777567883968,31.45,76319.95,5.8,-0.21623,0.00012,22.31639]
[1777567886775,31.45,76319.89,5.8,-0.21624,0.00012,22.31684]
[1777567888508,31.45,76317.24,5.8,-0.21657,0.00012,22.33553]
[1777567890161,31.45,76315.58,5.9,-0.21677,0.00012,22.34719]
[1777567895948,31.45,76314.1,5.9,-0.21693,0.00012,22.35414]
[1777567897318,31.45,76314.1,5.9,-0.21693,0.00012,22.35414]
[1777567898333,31.45,76313.73,5.9,-0.21697,0.00012,22.35675]
[1777567904004,31.45,76305.96,5.9,-0.21793,0.00012,22.41102]
[1777567909039,31.45,76305.13,5.9,-0.21803,0.00012,22.41666]
[1777567909738,31.45,76305.13,5.9,-0.21803,0.00012,22.41666]
[1777567913724,31.45,76305.79,5.9,-0.21794,0.00012,22.41194]
[1777567919111,31.45,76306.39,5.9,-0.21787,0.00012,22.40766]
[1777567924135,31.45,76314.41,5.9,-0.21688,0.00012,22.35152]
[1777567929184,31.45,76306.0,5.9,-0.21792,0.00012,22.41057]
[1777567934078,31.45,76295.94,5.9,-0.21915,0.00012,22.48054]
[1777567934168,31.45,76295.94,5.9,-0.21915,0.00012,22.48054]
[1777567939254,31.45,76288.51,5.9,-0.22006,0.00012,22.53167]
[1777567944416,31.45,76288.48,5.9,-0.22006,0.00012,22.53178]
[1777567950179,31.45,76286.75,5.9,-0.22026,0.00012,22.54306]
[1777567954943,31.45,76284.56,5.9,-0.2205,0.00012,22.55404]
[1777567960401,31.45,76284.77,5.9,-0.22046,0.00012,22.55204]
[1777567965436,31.44,76284.59,5.9,-0.22047,0.00012,22.55244]
[1777567970471,31.44,76286.59,5.9,-0.2202,0.00012,22.53753]
[1777567975505,31.44,76286.45,5.9,-0.2202,0.00012,22.53741]
[1777567980540,31.44,76287.17,5.9,-0.2201,0.00012,22.53147]
[1777567985310,31.43,76284.96,5.9,-0.22036,0.00012,22.54633]
[1777567985335,31.43,76284.96,5.9,-0.22036,0.00012,22.54633]
[1777567985413,31.43,76283.17,5.9,-0.22058,0.00012,22.55861]
[1777567985937,31.43,76283.17,5.9,-0.22058,0.00012,22.55861]
[1777567987183,31.43,76282.44,5.9,-0.22067,0.00012,22.56362]
[1777567988778,31.43,76270.6,5.9,-0.22214,0.00012,22.64604]
[1777567994392,31.43,76269.61,5.9,-0.22226,0.00012,22.65264]
[1777567999579,31.43,76266.09,5.9,-0.22269,0.00012,22.67669]
[1777568001840,31.43,76258.32,5.9,-0.22366,0.00013,22.73039]
[1777568002965,31.43,76264.34,5.9,-0.2229,0.00012,22.68851]
[1777568008743,31.43,76261.2,5.9,-0.22329,0.00012,22.70963]
[1777568010727,31.43,76262.27,5.9,-0.22315,0.00012,22.70212]
[1777568012634,31.43,76267.05,5.9,-0.22253,0.00012,22.66541]
[1777568017805,31.43,76262.35,5.9,-0.22311,0.00012,22.69753]
[1777568021188,31.43,76262.62,5.9,-0.22307,0.00012,22.69554]
[1777568021374,31.43,76262.62,5.9,-0.22307,0.00012,22.69554]
[1777568021389,31.43,76262.62,5.9,-0.22307,0.00012,22.69554]
[1777568021480,31.43,76262.62,5.9,-0.22307,0.00012,22.69554]
[1777568022841,31.43,76277.47,5.9,-0.22122,0.00012,22.59224]
[1777568027876,31.43,76281.19,5.9,-0.22076,0.00012,22.56664]
[1777568028819,31.43,76281.19,5.9,-0.22076,0.00012,22.56664]
[1777568033919,31.43,76280.28,5.9,-0.22088,0.00012,22.57339]
[1777568037900,31.43,76273.21,5.9,-0.22176,0.00012,22.62272]
[1777568043325,31.43,76271.43,5.9,-0.22199,0.00012,22.63509]
[1777568049503,31.43,76272.68,5.9,-0.22183,0.00012,22.62622]
[1777568049553,31.43,76272.68,5.9,-0.22183,0.00012,22.62622]
[1777568050208,31.43,76272.8,5.9,-0.22181,0.00012,22.62532]
[1777568052511,31.43,76280.92,5.9,-0.2208,0.00012,22.56873]
[1777568054507,31.43,76278.76,5.9,-0.22107,0.00012,22.58371]
[1777568059593,31.43,76277.8,5.9,-0.22118,0.00012,22.59007]
[1777568065137,31.43,76277.66,5.9,-0.2212,0.00012,22.5908]
[1777568070172,31.43,76280.35,5.9,-0.22086,0.00012,22.5719]
[1777568075192,31.43,76282.17,5.9,-0.22061,0.00012,22.5559]
[1777568076085,31.43,76282.98,5.9,-0.22051,0.00012,22.55028]
[1777568076320,31.43,76282.98,5.9,-0.22051,0.00012,22.55028]
[1777568076830,31.43,76283.27,5.9,-0.22048,0.00012,22.5483]
[1777568077221,31.43,76287.15,5.9,-0.22,0.00012,22.52127]
[1777568080337,31.43,76289.51,5.9,-0.2197,0.00012,22.50467]
[1777568080436,31.43,76287.94,5.9,-0.2199,0.00012,22.51559]
[1777568080853,31.43,76287.94,5.9,-0.2199,0.00012,22.51559]
[1777568086285,31.43,76287.46,5.9,-0.21996,0.00012,22.51937]
[1777568091136,31.43,76288.99,5.9,-0.21978,0.00012,22.50897]
[1777568096355,31.43,76288.92,5.9,-0.2198,0.00012,22.50991]
[1777568098037,31.43,76289.77,5.9,-0.21969,0.00012,22.50404]
[1777568098368,31.43,76288.1,5.9,-0.2199,0.00012,22.51577]
[1777568099768,31.43,76286.16,5.9,-0.22014,0.00012,22.52923]
[1777568100038,31.43,76286.16,5.9,-0.22014,0.00012,22.52923]
[1777568100354,31.43,76286.16,5.9,-0.22014,0.00012,22.52923]
[1777568100481,31.43,76286.16,5.9,-0.22014,0.00012,22.52923]
[1777568100568,31.43,76281.51,5.9,-0.22071,0.00012,22.56156]
[1777568101567,31.43,76281.51,5.9,-0.22071,0.00012,22.56156]
[1777568103978,31.43,76272.32,5.9,-0.22186,0.00012,22.62556]
[1777568104724,31.43,76272.8,5.9,-0.2218,0.00012,22.62219]
[1777568107728,31.43,76264.73,5.9,-0.2228,0.00012,22.67812]
[1777568107778,31.43,76264.73,5.9,-0.2228,0.00012,22.67812]
[1777568107911,31.43,76264.73,5.9,-0.2228,0.00012,22.67812]
[1777568108439,31.43,76252.09,5.9,-0.22438,0.00013,22.76562]
[1777568109452,31.43,76252.09,5.9,-0.22438,0.00013,22.76562]
[1777568109546,31.43,76252.13,5.9,-0.22438,0.00013,22.76552]
[1777568110397,31.43,76252.13,5.9,-0.22438,0.00013,22.76552]
[1777568110453,31.43,76252.49,5.9,-0.22433,0.00013,22.76311]
[1777568112473,31.43,76252.78,5.9,-0.22429,0.00013,22.76106]
[1777568112563,31.43,76253.66,5.9,-0.22418,0.00013,22.75493]
[1777568118509,31.43,76255.25,5.9,-0.22398,0.00013,22.74377]
[1777568123544,31.43,76252.79,5.9,-0.22429,0.00013,22.76064]
[1777568124417,31.43,76252.79,5.9,-0.22429,0.00013,22.76064]
[1777568124551,31.43,76253.33,5.9,-0.22422,0.00013,22.75683]
[1777568126571,31.43,76250.95,5.9,-0.22452,0.00013,22.77336]
[1777568126612,31.43,76249.89,5.9,-0.22465,0.00013,22.78075]
[1777568126841,31.43,76249.89,5.9,-0.22465,0.00013,22.78075]
[1777568127080,31.43,76249.89,5.9,-0.22465,0.00013,22.78075]
[1777568127505,31.43,76249.89,5.9,-0.22465,0.00013,22.78075]
[1777568127572,31.43,76247.25,5.9,-0.22498,0.00013,22.79904]
[1777568132607,31.43,76247.62,5.9,-0.22492,0.00013,22.79328]
[1777568137642,31.43,76250.29,5.9,-0.22459,0.00013,22.77527]
[1777568137734,31.43,76250.29,5.9,-0.22459,0.00013,22.77527]
[1777568140234,31.43,76252.76,5.9,-0.22429,0.00013,22.75841]
[1777568140752,31.43,76252.51,5.9,-0.22432,0.00013,22.76028]
[1777568140968,31.43,76252.51,5.9,-0.22432,0.00013,22.76028]
[1777568140974,31.43,76252.51,5.9,-0.22432,0.00013,22.76028]
[1777568146704,31.43,76253.98,5.9,-0.22415,0.00013,22.75084]
[1777568147888,31.43,76253.98,5.9,-0.22415,0.00013,22.75084]
[1777568153754,31.43,76248.0,5.9,-0.22491,0.00013,22.79277]
[1777568158450,31.44,76248.24,5.9,-0.22488,0.00013,22.79141]
[1777568159041,31.44,76248.2,5.9,-0.22489,0.00013,22.79179]
[1777568164831,31.44,76237.21,5.9,-0.22628,0.00013,22.86797]
[1777568170005,31.44,76240.41,5.9,-0.22587,0.00013,22.84587]
[1777568174756,31.44,76244.9,5.9,-0.22531,0.00013,22.81496]
[1777568178987,31.44,76248.65,5.9,-0.22485,0.00013,22.78943]
[1777568182067,31.44,76243.66,5.9,-0.22548,0.00013,22.82402]
[1777568183946,31.44,76242.94,5.9,-0.22557,0.00013,22.82909]
[1777568186869,31.44,76242.03,5.9,-0.22569,0.00013,22.83551]
[1777568187579,31.44,76242.03,5.9,-0.22569,0.00013,22.83551]
[1777568191774,31.44,76244.83,5.9,-0.22532,0.00013,22.81303]
[1777568193711,31.44,76244.53,5.9,-0.22536,0.00013,22.81525]
[1777568193764,31.44,76244.53,5.9,-0.22536,0.00013,22.81525]
[1777568194034,31.44,76246.4,5.9,-0.22512,0.00013,22.80241]
[1777568194981,31.44,76246.4,5.9,-0.22512,0.00013,22.80241]
[1777568195041,31.44,76250.56,5.9,-0.2246,0.00013,22.77363]
[1777568196082,31.44,76250.56,5.9,-0.2246,0.00013,22.77363]
[1777568197654,31.44,76247.12,5.9,-0.22503,0.00013,22.79753]
[1777568198671,31.44,76244.21,5.9,-0.2254,0.00013,22.81772]
[1777568207638,31.44,76247.08,5.9,-0.22506,0.00013,22.79878]
[1777568209486,31.44,76246.78,5.9,-0.2251,0.00013,22.80108]
[1777568215818,31.44,76248.49,5.9,-0.2249,0.00013,22.79002]
[1777568215823,31.44,76248.49,5.9,-0.2249,0.00013,22.79002]
[1777568216885,31.45,76248.57,5.9,-0.22489,0.00013,22.78973]
[1777568216930,31.45,76248.57,5.9,-0.22489,0.00013,22.78973]
[1777568218790,31.45,76235.78,5.9,-0.2265,0.00013,22.87813]
[1777568219061,31.45,76235.78,5.9,-0.2265,0.00013,22.87813]
[1777568220776,31.45,76233.35,5.9,-0.22681,0.00013,22.89495]
[1777568220823,31.45,76233.35,5.9,-0.22681,0.00013,22.89495]
[1777568220907,31.45,76233.35,5.9,-0.22681,0.00013,22.89495]
[1777568221204,31.45,76233.35,5.9,-0.22681,0.00013,22.89495]
[1777568221688,31.45,76219.27,5.9,-0.22859,0.00013,22.99166]
[1777568221917,31.45,76219.27,5.9,-0.22859,0.00013,22.99166]
[1777568222240,31.45,76219.27,5.9,-0.22859,0.00013,22.99166]
[1777568222492,31.45,76213.23,5.9,-0.22936,0.00013,23.03302]
[1777568222836,31.45,76213.23,5.9,-0.22936,0.00013,23.03302]
[1777568223073,31.45,76213.23,6.0,-0.22936,0.00013,23.03302]
[1777568223075,31.45,76213.23,6.0,-0.22936,0.00013,23.03302]
[1777568223488,31.45,76214.76,6.0,-0.22916,0.00013,23.02265]
[1777568224082,31.45,76214.76,6.0,-0.22916,0.00013,23.02265]
[1777568225563,31.45,76213.84,6.0,-0.22928,0.00013,23.02907]
[1777568225725,31.45,76213.84,6.0,-0.22928,0.00013,23.02907]
[1777568225735,31.45,76213.84,6.0,-0.22928,0.00013,23.02907]
[1777568225884,31.45,76213.72,6.0,-0.2293,0.00013,23.03]
[1777568225910,31.45,76213.72,6.0,-0.2293,0.00013,23.03]
[1777568226316,31.45,76213.72,6.0,-0.2293,0.00013,23.03]
[1777568226862,31.45,76213.72,6.0,-0.2293,0.00013,23.03]
[1777568226903,31.45,76213.72,6.0,-0.2293,0.00013,23.03]
[1777568227191,31.45,76212.38,6.0,-0.22947,0.00013,23.03926]
[1777568227282,31.45,76212.38,6.0,-0.22947,0.00013,23.03926]
[1777568227656,31.45,76199.76,6.0,-0.23108,0.00013,23.12553]
[1777568228263,31.45,76199.76,6.0,-0.23108,0.00013,23.12553]
[1777568230845,31.45,76196.41,6.0,-0.23151,0.00013,23.14862]
[1777568233703,31.45,76200.68,6.0,-0.23097,0.00013,23.11968]
[1777568238631,31.45,76198.43,6.0,-0.23126,0.00013,23.13545]
[1777568238719,31.45,76197.03,6.0,-0.23144,0.00013,23.14506]
[1777568241183,31.45,76200.34,6.0,-0.23102,0.00013,23.12258]
[1777568241925,31.45,76202.47,6.0,-0.23075,0.00013,23.10808]
[1777568241988,31.45,76202.47,6.0,-0.23075,0.00013,23.10808]
[1777568247342,31.45,76211.32,6.0,-0.22963,0.00013,23.04774]
[1777568248279,31.45,76211.02,6.0,-0.22967,0.00013,23.04983]
[1777568248305,31.45,76211.02,6.0,-0.22967,0.00013,23.04983]
[1777568249647,31.45,76212.94,6.0,-0.22942,0.00013,23.03674]
[1777568249674,31.45,76212.94,6.0,-0.22942,0.00013,23.03674]
[1777568249676,31.45,76212.94,6.0,-0.22942,0.00013,23.03674]
[1777568250722,31.45,76217.57,6.0,-0.22884,0.00013,23.0051]
[1777568252819,31.45,76218.25,6.0,-0.22873,0.00013,22.99733]
[1777568253557,31.45,76218.25,6.0,-0.22873,0.00013,22.99733]
[1777568255392,31.45,76212.45,6.0,-0.22947,0.00013,23.0372]
[1777568255473,31.45,76212.45,6.0,-0.22947,0.00013,23.0372]
[1777568255588,31.45,76212.45,6.0,-0.22947,0.00013,23.0372]
[1777568261521,31.45,76212.1,6.0,-0.22952,0.00013,23.03982]
[1777568266556,31.45,76218.44,6.0,-0.22872,0.00013,22.99663]
[1777568267548,31.45,76218.44,6.0,-0.22872,0.00013,22.99663]
[1777568268107,31.45,76220.41,6.0,-0.22847,0.00013,22.9832]
[1777568268116,31.45,76220.41,6.0,-0.22847,0.00013,22.9832]
[1777568269410,31.45,76223.57,6.0,-0.22807,0.00013,22.96162]
[1777568270682,31.45,76226.1,6.0,-0.22776,0.00013,22.94436]
[1777568271016,31.45,76228.1,6.0,-0.22751,0.00013,22.93076]
[1777568271316,31.45,76228.1,6.0,-0.22751,0.00013,22.93076]
[1777568272143,31.45,76233.29,6.0,-0.22685,0.00013,22.89523]
[1777568272598,31.45,76234.03,6.0,-0.22676,0.00013,22.89032]
[1777568273514,31.45,76234.03,6.0,-0.22676,0.00013,22.89032]
[1777568273741,31.45,76234.03,6.0,-0.22676,0.00013,22.89032]
[1777568273605,31.45,76230.87,6.0,-0.22716,0.00013,22.91209]
[1777568276339,31.46,76228.92,6.0,-0.22741,0.00013,22.92579]
[1777568276626,31.46,76228.35,6.0,-0.22749,0.00013,22.92983]
[1777568281688,31.46,76229.72,6.0,-0.22732,0.00013,22.92071]
[1777568287703,31.46,76228.42,6.0,-0.22749,0.00013,22.93005]
[1777568292738,31.46,76230.83,6.0,-0.22719,0.00013,22.91382]
[1777568294299,31.46,76230.91,6.0,-0.22718,0.00013,22.91334]
[1777568294752,31.46,76231.52,6.0,-0.22711,0.00013,22.90921]
[1777568295334,31.46,76231.52,6.0,-0.22711,0.00013,22.90921]
[1777568298318,31.46,76227.7,6.0,-0.22759,0.00013,22.93525]
[1777568299072,31.46,76228.78,6.0,-0.22745,0.00013,22.92775]
[1777568299787,31.46,76223.63,6.0,-0.2281,0.00013,22.96303]
[1777568300468,31.46,76223.63,6.0,-0.2281,0.00013,22.96303]
[1777568300547,31.46,76223.63,6.0,-0.2281,0.00013,22.96303]
[1777568300567,31.46,76223.63,6.0,-0.2281,0.00013,22.96303]
[1777568300794,31.46,76216.89,6.0,-0.22895,0.00013,23.00929]
[1777568301390,31.46,76216.89,6.0,-0.22895,0.00013,23.00929]
[1777568301472,31.46,76216.89,6.0,-0.22895,0.00013,23.00929]
[1777568302124,31.46,76215.16,6.0,-0.22918,0.00013,23.02132]
[1777568302825,31.46,76215.0,6.0,-0.2292,0.00013,23.02254]
[1777568303189,31.46,76215.0,6.0,-0.2292,0.00013,23.02254]
[1777568303221,31.46,76215.0,6.0,-0.2292,0.00013,23.02254]
[1777568304603,31.46,76214.95,6.0,-0.22921,0.00013,23.02301]
[1777568305111,31.46,76214.95,6.0,-0.22921,0.00013,23.02312]
[1777568305127,31.46,76214.95,6.0,-0.22921,0.00013,23.02312]
[1777568305431,31.46,76216.51,6.0,-0.22901,0.00013,23.01257]
[1777568307324,31.46,76216.48,6.0,-0.22902,0.00013,23.01277]
[1777568309328,31.46,76219.74,6.0,-0.22861,0.00013,22.9905]
[1777568311205,31.46,76219.37,6.0,-0.22865,0.00013,22.99313]
[1777568316653,31.46,76219.75,6.0,-0.22859,0.00013,22.98744]
[1777568322025,31.46,76213.62,6.0,-0.22937,0.00013,23.0298]
[1777568322029,31.46,76213.62,6.0,-0.22937,0.00013,23.0298]
[1777568327156,31.46,76214.35,6.0,-0.22929,0.00013,23.02509]
[1777568327572,31.46,76214.35,6.0,-0.22929,0.00013,23.02509]
[1777568333249,31.46,76215.68,6.0,-0.22912,0.00013,23.01632]
[1777568334378,31.46,76216.3,6.0,-0.22905,0.00013,23.01215]
[1777568334380,31.46,76216.3,6.0,-0.22905,0.00013,23.01215]
[1777568334474,31.46,76216.3,6.0,-0.22905,0.00013,23.01215]
[1777568334575,31.46,76216.6,6.0,-0.22901,0.00013,23.01017]
[1777568336895,31.46,76211.23,6.0,-0.2297,0.00013,23.04725]
[1777568340327,31.47,76211.04,6.0,-0.22973,0.00013,23.04901]
[1777568341865,31.47,76213.43,6.0,-0.22943,0.00013,23.033]
[1777568342546,31.47,76213.43,6.0,-0.22943,0.00013,23.033]
[1777568342647,31.47,76214.71,6.0,-0.22927,0.00013,23.02443]
[1777568343447,31.47,76214.71,6.0,-0.22927,0.00013,23.02443]
[1777568343484,31.47,76214.71,6.0,-0.22927,0.00013,23.02443]
[1777568343559,31.47,76214.71,6.0,-0.22927,0.00013,23.02443]
[1777568345222,31.47,76220.06,6.0,-0.2286,0.00013,22.98798]
[1777568350705,31.47,76225.58,6.0,-0.22791,0.00013,22.95081]
[1777568350828,31.47,76225.58,6.0,-0.22791,0.00013,22.95081]
[1777568350927,31.47,76226.49,6.0,-0.2278,0.00013,22.94472]
[1777568350929,31.47,76226.49,6.0,-0.2278,0.00013,22.94472]
[1777568351529,31.47,76226.49,6.0,-0.2278,0.00013,22.94472]
[1777568353002,31.47,76232.66,6.0,-0.22703,0.00013,22.90268]
[1777568353130,31.47,76232.66,6.0,-0.22703,0.00013,22.90268]
[1777568353644,31.47,76232.66,6.0,-0.22703,0.00013,22.90268]
[1777568353651,31.47,76232.89,6.0,-0.227,0.00013,22.9013]
[1777568358432,31.47,76232.63,6.0,-0.22704,0.00013,22.90336]
[1777568358562,31.47,76232.63,6.0,-0.22704,0.00013,22.90336]
[1777568358754,31.47,76232.63,6.0,-0.22704,0.00013,22.90336]
[1777568358755,31.47,76232.63,6.0,-0.22704,0.00013,22.90336]
[1777568359763,31.47,76230.11,6.0,-0.22736,0.00013,22.92072]
[1777568360232,31.47,76226.9,6.0,-0.22776,0.00013,22.94279]
[1777568360691,31.47,76226.9,6.0,-0.22776,0.00013,22.94279]
[1777568360725,31.47,76227.86,6.0,-0.22764,0.00013,22.93622]
[1777568362085,31.47,76228.03,6.0,-0.22762,0.00013,22.93521]
[1777568362229,31.47,76227.93,6.0,-0.22764,0.00013,22.93604]
[1777568363436,31.47,76227.93,6.0,-0.22764,0.00013,22.93604]
[1777568363990,31.47,76228.01,6.0,-0.22763,0.00013,22.93551]
[1777568366017,31.47,76227.89,6.0,-0.22764,0.00013,22.93635]
[1777568366257,31.47,76228.36,6.0,-0.22759,0.00013,22.93314]
[1777568367615,31.47,76228.36,6.0,-0.22759,0.00013,22.93314]
[1777568367616,31.47,76228.36,6.0,-0.22759,0.00013,22.93314]
[1777568367715,31.47,76231.72,6.0,-0.22716,0.00013,22.91022]
[1777568371132,31.47,76233.09,6.0,-0.22699,0.00013,22.90096]
[1777568374067,31.47,76232.0,6.0,-0.22711,0.00013,22.90521]
[1777568376820,31.47,76236.25,6.0,-0.22658,0.00013,22.87613]
[1777568383336,31.48,76234.34,6.0,-0.22683,0.00013,22.88979]
[1777568387795,31.48,76237.17,6.0,-0.22648,0.00013,22.87067]
[1777568393233,31.48,76238.89,6.0,-0.22628,0.00013,22.85958]
[1777568394356,31.48,76239.09,6.0,-0.22625,0.00013,22.85832]
[1777568395372,31.48,76236.03,6.0,-0.22664,0.00013,22.8795]
[1777568395373,31.48,76236.03,6.0,-0.22664,0.00013,22.8795]
[1777568395376,31.48,76236.03,6.0,-0.22664,0.00013,22.8795]
[1777568398325,31.48,76229.09,6.0,-0.22752,0.00013,22.92738]
[1777568398327,31.48,76229.09,6.0,-0.22752,0.00013,22.92738]
[1777568400954,31.48,76227.48,6.0,-0.22772,0.00013,22.93849]
[1777568400972,31.48,76227.48,6.0,-0.22772,0.00013,22.93849]
[1777568401017,31.48,76227.48,6.0,-0.22772,0.00013,22.93849]
[1777568401054,31.48,76227.34,6.0,-0.22774,0.00013,22.93948]
[1777568401114,31.48,76227.34,6.0,-0.22774,0.00013,22.93948]
[1777568401151,31.48,76227.34,6.0,-0.22774,0.00013,22.93948]
[1777568401158,31.48,76227.34,6.0,-0.22774,0.00013,22.93948]
[1777568401769,31.48,76227.34,6.0,-0.22774,0.00013,22.93948]
[1777568401870,31.48,76215.88,6.0,-0.22919,0.00013,23.01798]
[1777568402431,31.48,76215.88,6.0,-0.22919,0.00013,23.01798]
[1777568407329,31.48,76207.33,6.0,-0.23028,0.00013,23.07664]
[1777568409666,31.48,76201.2,6.0,-0.23106,0.00013,23.1184]
[1777568409669,31.48,76201.2,6.0,-0.23106,0.00013,23.1184]
[1777568409684,31.48,76201.2,6.0,-0.23106,0.00013,23.1184]
[1777568409725,31.48,76201.2,6.0,-0.23106,0.00013,23.1184]
[1777568409845,31.48,76201.2,6.0,-0.23106,0.00013,23.1184]
[1777568409845,31.48,76200.88,6.0,-0.2311,0.00013,23.12054]
[1777568410659,31.48,76200.88,6.0,-0.2311,0.00013,23.12054]
[1777568411850,31.48,76199.85,6.0,-0.23124,0.00013,23.12774]
[1777568411873,31.48,76199.85,6.0,-0.23124,0.00013,23.12774]
[1777568413407,31.48,76199.73,6.0,-0.23126,0.00013,23.1289]
[1777568413455,31.48,76199.73,6.0,-0.23126,0.00013,23.1289]
[1777568413611,31.48,76199.73,6.0,-0.23126,0.00013,23.1289]
[1777568413708,31.48,76199.73,6.0,-0.23126,0.00013,23.1289]
[1777568413735,31.48,76199.73,6.0,-0.23126,0.00013,23.1289]
[1777568413762,31.48,76199.73,6.0,-0.23126,0.00013,23.1289]
[1777568413917,31.48,76199.73,6.0,-0.23126,0.00013,23.1289]
[1777568413928,31.48,76203.42,6.0,-0.23079,0.00013,23.10403]
[1777568414315,31.48,76203.42,6.0,-0.23079,0.00013,23.10403]
[1777568414326,31.48,76203.42,6.0,-0.23079,0.00013,23.10403]
[1777568414575,31.48,76203.42,6.0,-0.23079,0.00013,23.10403]
[1777568414861,31.48,76217.29,6.0,-0.22903,0.00013,23.00945]
[1777568415138,31.48,76217.29,6.0,-0.22903,0.00013,23.00945]
[1777568415943,31.48,76217.29,6.0,-0.22903,0.00013,23.00945]
[1777568415946,31.48,76217.29,6.0,-0.22903,0.00013,23.00945]
[1777568415866,31.48,76218.37,6.0,-0.2289,0.00013,23.00227]
[1777568415970,31.48,76218.37,6.0,-0.2289,0.00013,23.00227]
[1777568416005,31.48,76218.37,6.0,-0.2289,0.00013,23.00227]
[1777568416805,31.48,76229.94,6.0,-0.22744,0.00013,22.92308]
[1777568417104,31.48,76229.94,6.0,-0.22744,0.00013,22.92308]
[1777568417551,31.48,76229.94,6.0,-0.22744,0.00013,22.92308]
[1777568417597,31.48,76229.94,6.0,-0.22744,0.00013,22.92308]
[1777568417629,31.48,76229.94,6.0,-0.22744,0.00013,22.92308]
[1777568417719,31.48,76229.94,6.0,-0.22744,0.00013,22.92308]
[1777568417876,31.48,76239.4,6.0,-0.22625,0.00013,22.85826]
[1777568418630,31.48,76239.4,6.0,-0.22625,0.00013,22.85826]
[1777568418728,31.48,76239.4,6.0,-0.22625,0.00013,22.85826]
[1777568419018,31.48,76238.48,6.0,-0.22637,0.00013,22.86471]
[1777568421552,31.49,76236.58,6.0,-0.22661,0.00013,22.87799]
[1777568421576,31.49,76236.58,6.0,-0.22661,0.00013,22.87799]
[1777568421616,31.49,76236.58,6.0,-0.22661,0.00013,22.87799]
[1777568421617,31.49,76236.58,6.0,-0.22661,0.00013,22.87799]
[1777568424346,31.49,76233.31,6.0,-0.22703,0.00013,22.9007]
[1777568425826,31.49,76230.61,6.0,-0.22737,0.00013,22.9193]
[1777568425856,31.49,76230.61,6.0,-0.22737,0.00013,22.9193]
[1777568430640,31.49,76236.04,6.0,-0.22669,0.00013,22.88239]
[1777568430718,31.49,76239.76,6.0,-0.22622,0.00013,22.85691]
[1777568434183,31.49,76238.8,6.0,-0.22633,0.00013,22.86028]
[1777568434327,31.49,76238.8,6.0,-0.22633,0.00013,22.86028]
[1777568438191,31.49,76247.72,6.0,-0.22521,0.00013,22.79928]
[1777568438217,31.49,76247.72,6.0,-0.22521,0.00013,22.79928]
[1777568438244,31.49,76247.72,6.0,-0.22521,0.00013,22.79928]
[1777568438296,31.49,76247.72,6.0,-0.22521,0.00013,22.79928]
[1777568443809,31.49,76255.59,6.0,-0.22424,0.00013,22.74578]
[1777568444689,31.49,76255.59,6.0,-0.22424,0.00013,22.74578]
[1777568444697,31.49,76255.59,6.0,-0.22424,0.00013,22.74578]
[1777568449908,31.49,76261.35,6.0,-0.22354,0.00012,22.70691]
[1777568450592,31.49,76260.67,6.0,-0.22363,0.00012,22.71183]
[1777568452088,31.49,76255.64,6.0,-0.22426,0.00013,22.74701]
[1777568453145,31.49,76249.8,6.0,-0.225,0.00013,22.78747]
[1777568458915,31.5,76254.17,6.0,-0.22446,0.00013,22.75815]
[1777568463949,31.5,76261.21,6.0,-0.2236,0.00012,22.71032]
[1777568468980,31.5,76264.16,6.0,-0.22324,0.00012,22.69072]
[1777568472611,31.5,76272.75,6.0,-0.22219,0.00012,22.6322]
[1777568473596,31.5,76271.48,6.0,-0.22235,0.00012,22.64131]
[1777568473650,31.5,76271.48,6.0,-0.22235,0.00012,22.64131]
[1777568474234,31.5,76271.48,6.0,-0.22236,0.00012,22.64161]
[1777568474428,31.5,76271.48,6.0,-0.22236,0.00012,22.64161]
[1777568475037,31.51,76273.74,6.0,-0.22208,0.00012,22.62624]
[1777568475403,31.51,76273.74,6.0,-0.22208,0.00012,22.62624]
[1777568475787,31.51,76273.74,6.0,-0.22208,0.00012,22.62624]
[1777568481398,31.51,76269.33,6.0,-0.22266,0.00012,22.65848]
[1777568482095,31.51,76269.75,6.0,-0.22261,0.00012,22.65584]
[1777568483067,31.51,76268.09,6.0,-0.22282,0.00012,22.66761]
[1777568483158,31.51,76268.09,6.0,-0.22282,0.00012,22.66761]
[1777568489717,31.51,76267.54,6.0,-0.22291,0.00012,22.6725]
[1777568489887,31.51,76267.54,6.0,-0.22291,0.00012,22.6725]
[1777568489943,31.51,76267.54,6.0,-0.22291,0.00012,22.6725]
[1777568490517,31.52,76264.51,6.0,-0.2233,0.00012,22.69394]
[1777568492321,31.52,76254.85,6.0,-0.22449,0.00013,22.75771]
[1777568492329,31.52,76254.85,6.0,-0.22449,0.00013,22.75771]
[1777568493637,31.52,76253.26,6.0,-0.22469,0.00013,22.76883]
[1777568494328,31.52,76252.56,6.0,-0.22478,0.00013,22.77377]
[1777568500595,31.52,76255.2,6.0,-0.22446,0.00013,22.75627]
[1777568500602,31.52,76255.2,6.0,-0.22446,0.00013,22.75627]
[1777568500658,31.52,76255.2,6.0,-0.22446,0.00013,22.75627]
[1777568505665,31.52,76256.92,6.0,-0.22427,0.00012,22.74538]
[1777568505733,31.52,76256.92,6.0,-0.22427,0.00012,22.74538]
[1777568505751,31.52,76256.92,6.0,-0.22427,0.00012,22.74538]
[1777568505847,31.52,76256.92,6.0,-0.22427,0.00012,22.74538]
[1777568507597,31.52,76266.63,6.0,-0.22306,0.00012,22.67864]
[1777568513776,31.52,76262.11,6.0,-0.22364,0.00012,22.71081]
[1777568519336,31.53,76271.51,6.0,-0.22249,0.00012,22.64732]
[1777568521043,31.53,76271.51,6.0,-0.22249,0.00012,22.64732]
[1777568522716,31.53,76265.68,6.0,-0.22323,0.00012,22.68813]
[1777568528399,31.53,76264.83,6.0,-0.22336,0.00012,22.69563]
[1777568533434,31.54,76262.3,6.0,-0.22369,0.00012,22.71402]
[1777568537562,31.54,76262.94,6.0,-0.22362,0.00012,22.71017]
[1777568537703,31.54,76262.94,6.0,-0.22362,0.00012,22.71017]
[1777568537712,31.54,76262.94,6.0,-0.22362,0.00012,22.71017]
[1777568537793,31.54,76262.94,6.0,-0.22362,0.00012,22.71017]
[1777568537862,31.54,76259.87,6.0,-0.22401,0.00012,22.73155]
[1777568543504,31.54,76255.55,6.0,-0.22458,0.00013,22.76291]
[1777568544239,31.54,76255.55,6.0,-0.22458,0.00013,22.76291]
[1777568548291,31.54,76255.32,6.0,-0.22462,0.00013,22.76542]
[1777568548539,31.54,76255.91,6.0,-0.22455,0.00012,22.76158]
[1777568553326,31.55,76255.23,6.0,-0.22463,0.00013,22.76365]
[1777568555449,31.55,76252.63,6.0,-0.22496,0.00013,22.78196]
[1777568555546,31.55,76252.63,6.0,-0.22496,0.00013,22.78196]
[1777568555980,31.55,76252.63,6.0,-0.22496,0.00013,22.78196]
[1777568555981,31.55,76252.63,6.0,-0.22496,0.00013,22.78196]
[1777568556080,31.55,76247.84,6.0,-0.22557,0.00013,22.81509]
[1777568559181,31.55,76244.14,6.0,-0.22604,0.00013,22.84094]
[1777568564669,31.55,76246.11,6.0,-0.2258,0.00013,22.82802]
[1777568564671,31.55,76246.11,6.0,-0.2258,0.00013,22.82802]
[1777568564839,31.55,76246.11,6.0,-0.2258,0.00013,22.82802]
[1777568564940,31.55,76246.47,6.0,-0.22576,0.00013,22.82569]
[1777568565330,31.55,76246.47,6.0,-0.22576,0.00013,22.82569]
[1777568565898,31.55,76246.47,6.0,-0.22576,0.00013,22.82569]
[1777568566771,31.55,76246.42,6.0,-0.22577,0.00013,22.82629]
[1777568566952,31.55,76246.32,6.0,-0.22579,0.00013,22.82724]
[1777568572539,31.55,76240.65,6.0,-0.22651,0.00013,22.86684]
[1777568573750,31.55,76240.93,6.0,-0.22648,0.00013,22.865]
[1777568573851,31.55,76239.11,6.0,-0.22671,0.00013,22.87756]
[1777568575278,31.55,76238.08,6.0,-0.22684,0.00013,22.88471]
[1777568575453,31.55,76238.08,6.0,-0.22684,0.00013,22.88471]
[1777568575728,31.55,76237.21,6.0,-0.22695,0.00013,22.89075]
[1777568576561,31.55,76237.21,6.0,-0.22695,0.00013,22.89075]
[1777568577350,31.56,76236.65,6.0,-0.22702,0.00013,22.89473]
[1777568577362,31.56,76236.65,6.0,-0.22702,0.00013,22.89473]
[1777568577900,31.56,76236.65,6.0,-0.22702,0.00013,22.89473]
[1777568580573,31.56,76232.92,6.0,-0.2275,0.00013,22.92078]
[1777568582382,31.56,76230.06,6.0,-0.22786,0.00013,22.94064]
[1777568583821,31.56,76232.11,6.0,-0.22761,0.00013,22.92673]
[1777568585005,31.56,76232.87,6.0,-0.22751,0.00013,22.9216]
[1777568585917,31.56,76220.58,6.0,-0.22907,0.00013,23.00581]
[1777568587685,31.56,76220.83,6.0,-0.22904,0.00013,23.00414]
[1777568587726,31.56,76220.83,6.0,-0.22904,0.00013,23.00414]
[1777568587812,31.56,76220.05,6.0,-0.22914,0.00013,23.00949]
[1777568588219,31.56,76220.05,6.0,-0.22914,0.00013,23.00949]
[1777568588227,31.56,76220.05,6.0,-0.22914,0.00013,23.00949]
[1777568588966,31.56,76220.05,6.0,-0.22914,0.00013,23.00949]
[1777568590679,31.56,76210.91,6.0,-0.2303,0.00013,23.07201]
[1777568595870,31.56,76210.86,6.0,-0.23031,0.00013,23.07286]
[1777568598925,31.56,76210.57,6.0,-0.23035,0.00013,23.07502]
[1777568598947,31.56,76210.81,6.0,-0.23033,0.00013,23.07349]
[1777568604602,31.56,76215.12,6.0,-0.22979,0.00013,23.04462]
[1777568609175,31.56,76216.21,6.0,-0.22966,0.00013,23.03776]
[1777568615008,31.57,76213.63,6.0,-0.22998,0.00013,23.05265]
[1777568620040,31.57,76224.83,6.0,-0.22857,0.00013,22.97691]
[1777568625081,31.57,76225.1,6.0,-0.22856,0.00013,22.97603]
[1777568626227,31.57,76217.77,6.0,-0.22948,0.00013,23.02621]
[1777568630523,31.57,76207.8,6.0,-0.23076,0.00013,23.09451]
[1777568636490,31.57,76207.13,6.0,-0.23085,0.00013,23.09938]
[1777568640842,31.57,76209.48,6.0,-0.23055,0.00013,23.08361]
[1777568641041,31.57,76209.48,6.0,-0.23055,0.00013,23.08361]
[1777568646633,31.57,76212.72,6.0,-0.23015,0.00013,23.0621]
[1777568646735,31.57,76212.76,6.0,-0.23015,0.00013,23.06203]
[1777568650106,31.58,76213.06,6.0,-0.23012,0.00013,23.06025]
[1777568650117,31.58,76213.06,6.0,-0.23012,0.00013,23.06025]
[1777568650132,31.58,76213.02,6.0,-0.23012,0.00013,23.06065]
[1777568655292,31.58,76218.88,6.0,-0.22939,0.00013,23.02149]
[1777568660358,31.58,76221.53,6.0,-0.22907,0.00013,23.00394]
[1777568666519,31.58,76220.94,6.0,-0.22916,0.00013,23.00876]
[1777568666683,31.58,76220.94,6.0,-0.22916,0.00013,23.00876]
[1777568672411,31.58,76210.01,6.0,-0.23053,0.00013,23.0804]
[1777568677446,31.58,76209.86,6.0,-0.23056,0.00013,23.08177]
[1777568679040,31.58,76209.86,6.0,-0.23056,0.00013,23.08177]
[1777568679363,31.58,76211.34,6.0,-0.23037,0.00013,23.07178]
[1777568679434,31.58,76211.34,6.0,-0.23037,0.00013,23.07178]
[1777568679454,31.58,76211.34,6.0,-0.23037,0.00013,23.07178]
[1777568679527,31.58,76211.34,6.0,-0.23037,0.00013,23.07178]
[1777568679595,31.58,76211.34,6.0,-0.23037,0.00013,23.07178]
[1777568680133,31.58,76200.53,6.0,-0.23175,0.00013,23.14521]
[1777568680637,31.58,76200.53,6.0,-0.23175,0.00013,23.14521]
[1777568681327,31.58,76200.58,6.0,-0.23174,0.00013,23.14498]
[1777568683325,31.59,76202.64,6.0,-0.23148,0.00013,23.13131]
[1777568690194,31.59,76204.46,6.0,-0.23127,0.00013,23.11984]
[1777568692686,31.59,76204.74,6.0,-0.23124,0.00013,23.11839]
[1777568695395,31.59,76207.85,6.0,-0.23085,0.00013,23.09776]
[1777568696049,31.59,76207.85,6.0,-0.23085,0.00013,23.09776]
[1777568696504,31.59,76207.58,6.0,-0.23089,0.00013,23.09976]
[1777568696891,31.59,76207.58,6.0,-0.23089,0.00013,23.09976]
[1777568696995,31.59,76207.58,6.0,-0.23089,0.00013,23.09976]
[1777568697015,31.59,76207.97,6.0,-0.23084,0.00013,23.09727]
[1777568697699,31.59,76207.97,6.0,-0.23084,0.00013,23.09727]
[1777568697704,31.59,76207.97,6.0,-0.23084,0.00013,23.09727]
[1777568698293,31.59,76212.96,6.0,-0.23021,0.00013,23.06342]
[1777568698306,31.59,76212.96,6.0,-0.23021,0.00013,23.06342]
[1777568698386,31.59,76212.96,6.0,-0.23021,0.00013,23.06342]
[1777568698477,31.59,76212.96,6.0,-0.23021,0.00013,23.06342]
[1777568698491,31.59,76212.96,6.0,-0.23021,0.00013,23.06342]
[1777568698518,31.59,76212.96,6.0,-0.23021,0.00013,23.06342]
[1777568698558,31.59,76212.96,6.0,-0.23021,0.00013,23.06342]
[1777568698570,31.59,76212.96,6.0,-0.23021,0.00013,23.06342]
[1777568698587,31.59,76212.96,6.0,-0.23021,0.00013,23.06342]
[1777568698592,31.59,76212.96,6.0,-0.23021,0.00013,23.06342]
[1777568698779,31.59,76212.96,6.0,-0.23021,0.00013,23.06342]
[1777568698860,31.59,76212.96,6.0,-0.23021,0.00013,23.06342]
[1777568698880,31.59,76212.96,6.0,-0.23021,0.00013,23.06342]
[1777568698900,31.59,76212.96,6.0,-0.23021,0.00013,23.06342]
[1777568699431,31.59,76220.86,6.0,-0.22921,0.00013,23.00975]
[1777568699477,31.59,76220.86,6.0,-0.22921,0.00013,23.00975]
[1777568699708,31.59,76220.86,6.0,-0.22921,0.00013,23.00975]
[1777568699828,31.59,76220.86,6.0,-0.22921,0.00013,23.00975]
[1777568699891,31.59,76228.63,6.0,-0.22824,0.00013,22.95691]
[1777568700460,31.59,76228.63,6.0,-0.22824,0.00013,22.95691]
[1777568701861,31.59,76229.42,6.0,-0.22814,0.00013,22.95169]
[1777568701889,31.59,76229.42,6.0,-0.22814,0.00013,22.95169]
[1777568707874,31.59,76221.76,6.0,-0.22912,0.00013,23.00483]
[1777568711151,31.6,76225.96,6.0,-0.2286,0.00013,22.97657]
[1777568715982,31.6,76226.28,6.0,-0.22857,0.00013,22.97511]
[1777568719150,31.6,76226.8,6.0,-0.22851,0.00013,22.97201]
[1777568719775,31.6,76225.95,6.0,-0.22862,0.00013,22.97794]
[1777568725785,31.6,76226.54,6.0,-0.22857,0.00013,22.97484]
[1777568727926,31.6,76228.33,6.0,-0.22834,0.00013,22.96277]
[1777568731993,31.6,76225.74,6.0,-0.22868,0.00013,22.98099]
[1777568737656,31.6,76219.58,6.0,-0.22945,0.00013,23.02026]
[1777568742904,31.61,76221.49,6.0,-0.22921,0.00013,23.00771]
[1777568745758,31.61,76215.04,6.0,-0.23003,0.00013,23.05178]
[1777568746697,31.61,76214.42,6.0,-0.23011,0.00013,23.05603]
[1777568751970,31.61,76215.89,6.0,-0.22993,0.00013,23.04623]
[1777568757006,31.61,76216.46,6.0,-0.22986,0.00013,23.04258]
[1777568762042,31.61,76218.03,6.0,-0.22967,0.00013,23.03212]
[1777568767076,31.61,76220.5,6.0,-0.22936,0.00013,23.01572]
[1777568769333,31.61,76220.52,6.0,-0.22936,0.00013,23.01572]
[1777568769350,31.61,76220.52,6.0,-0.22936,0.00013,23.01572]
[1777568769417,31.61,76220.52,6.0,-0.22936,0.00013,23.01572]
[1777568769591,31.61,76220.52,6.0,-0.22936,0.00013,23.01572]
[1777568769799,31.61,76220.52,6.0,-0.22936,0.00013,23.01572]
[1777568770284,31.61,76209.02,6.0,-0.23082,0.00013,23.09392]
[1777568770418,31.61,76209.02,6.0,-0.23082,0.00013,23.09392]
[1777568771326,31.61,76204.98,6.0,-0.23133,0.00013,23.12137]
[1777568771848,31.61,76204.98,6.0,-0.23133,0.00013,23.12137]
[1777568772112,31.61,76204.25,6.0,-0.23143,0.00013,23.12636]
[1777568776325,31.61,76199.33,6.0,-0.23206,0.00013,23.16008]
[1777568780844,31.61,76202.15,6.0,-0.23171,0.00013,23.14168]
[1777568783956,31.61,76197.5,6.0,-0.23231,0.00013,23.17334]
[1777568787410,31.61,76199.26,6.0,-0.23209,0.00013,23.16173]
[1777568788984,31.61,76198.29,6.0,-0.23221,0.00013,23.16837]
[1777568794115,31.62,76198.2,6.0,-0.23221,0.00013,23.16611]
[1777568794145,31.62,76198.2,6.0,-0.23221,0.00013,23.16611]
[1777568794193,31.62,76198.2,6.0,-0.23221,0.00013,23.16611]
[1777568794265,31.62,76198.2,6.0,-0.23221,0.00013,23.16611]
[1777568794445,31.62,76201.87,6.0,-0.23175,0.00013,23.14138]
[1777568794610,31.62,76201.87,6.0,-0.23175,0.00013,23.14138]
[1777568795123,31.62,76201.87,6.0,-0.23175,0.00013,23.14138]
[1777568795233,31.62,76201.87,6.0,-0.23175,0.00013,23.14138]
[1777568795274,31.62,76209.49,6.0,-0.23078,0.00013,23.08979]
[1777568795461,31.62,76209.49,6.0,-0.23078,0.00013,23.08979]
[1777568795533,31.62,76209.49,6.0,-0.23078,0.00013,23.08979]
[1777568796281,31.62,76212.65,6.0,-0.23038,0.00013,23.06828]
[1777568797161,31.62,76212.65,6.0,-0.23038,0.00013,23.06828]
[1777568797266,31.62,76212.65,6.0,-0.23038,0.00013,23.06828]
[1777568797326,31.62,76212.65,6.0,-0.23038,0.00013,23.06828]
[1777568797338,31.62,76212.65,6.0,-0.23038,0.00013,23.06828]
[1777568797288,31.62,76214.62,6.0,-0.23013,0.00013,23.05502]
[1777568799841,31.62,76213.8,6.0,-0.23024,0.00013,23.06064]
[1777568801238,31.62,76219.06,6.0,-0.22957,0.00013,23.02494]
[1777568801275,31.62,76219.06,6.0,-0.22957,0.00013,23.02494]
[1777568801319,31.62,76219.06,6.0,-0.22957,0.00013,23.02494]
[1777568801317,31.62,76222.5,6.0,-0.22914,0.00013,23.00157]
[1777568801493,31.62,76222.5,6.0,-0.22914,0.00013,23.00157]
[1777568801632,31.62,76222.5,6.0,-0.22914,0.00013,23.00157]
[1777568801905,31.62,76222.5,6.0,-0.22914,0.00013,23.00157]
[1777568806273,31.62,76226.17,6.0,-0.22868,0.00013,22.97674]
[1777568806283,31.62,76226.17,6.0,-0.22868,0.00013,22.97674]
[1777568806312,31.62,76226.17,6.0,-0.22868,0.00013,22.97674]
[1777568806351,31.62,76225.93,6.0,-0.22871,0.00013,22.97841]
[1777568807249,31.62,76225.93,6.0,-0.22871,0.00013,22.97841]
[1777568807259,31.62,76225.93,6.0,-0.22871,0.00013,22.97841]
[1777568808155,31.62,76223.35,6.0,-0.22904,0.00013,22.99602]
[1777568808791,31.62,76223.35,6.0,-0.22904,0.00013,22.99615]
[1777568813075,31.62,76215.18,6.0,-0.23008,0.00013,23.05203]
[1777568818435,31.62,76214.58,6.0,-0.23016,0.00013,23.05642]
[1777568819376,31.62,76214.58,6.0,-0.23016,0.00013,23.05642]
[1777568820483,31.62,76214.13,6.0,-0.23022,0.00013,23.05951]
[1777568821294,31.62,76214.13,6.0,-0.23022,0.00013,23.05951]
[1777568821536,31.62,76214.56,6.0,-0.23016,0.00013,23.05662]
[1777568822555,31.62,76215.19,6.0,-0.23008,0.00013,23.05238]
[1777568824331,31.62,76223.83,6.0,-0.22899,0.00013,22.99367]
[1777568829517,31.62,76223.36,6.0,-0.22906,0.00013,22.9976]
[1777568832187,31.62,76223.44,6.0,-0.22906,0.00013,22.99717]
[1777568832201,31.62,76222.69,6.0,-0.22915,0.00013,23.00238]
[1777568834404,31.62,76223.43,6.0,-0.22906,0.00013,22.99739]
[1777568834594,31.62,76223.43,6.0,-0.22906,0.00013,22.99739]
[1777568834706,31.62,76223.43,6.0,-0.22906,0.00013,22.99739]
[1777568836815,31.62,76233.75,6.0,-0.22776,0.00013,22.92707]
[1777568837635,31.62,76233.37,6.0,-0.22781,0.00013,22.92974]
[1777568843024,31.62,76229.74,6.0,-0.22827,0.00013,22.95476]
[1777568843323,31.62,76229.74,6.0,-0.22827,0.00013,22.95476]
[1777568843357,31.62,76229.74,6.0,-0.22827,0.00013,22.95476]
[1777568843339,31.62,76230.59,6.0,-0.22816,0.00013,22.94899]
[1777568843668,31.62,76230.59,6.0,-0.22816,0.00013,22.94899]
[1777568843732,31.62,76230.59,6.0,-0.22816,0.00013,22.94899]
[1777568843829,31.62,76230.59,6.0,-0.22816,0.00013,22.94899]
[1777568843840,31.62,76230.59,6.0,-0.22816,0.00013,22.94899]
[1777568844239,31.62,76230.59,6.0,-0.22816,0.00013,22.94899]
[1777568844302,31.62,76242.14,6.0,-0.22671,0.00013,22.87012]
[1777568844622,31.62,76253.16,6.0,-0.22533,0.00012,22.79462]
[1777568848099,31.62,76253.67,6.0,-0.22527,0.00012,22.7913]
[1777568848102,31.62,76253.67,6.0,-0.22527,0.00012,22.7913]
[1777568851329,31.62,76247.38,6.0,-0.22606,0.00013,22.83463]
[1777568854218,31.62,76246.9,6.0,-0.2261,0.00013,22.83467]
[1777568854833,31.62,76246.28,6.0,-0.22618,0.00013,22.83896]
[1777568858746,31.62,76247.63,6.0,-0.22602,0.00013,22.8299]
[1777568864326,31.63,76249.54,6.0,-0.22579,0.00013,22.81722]
[1777568867750,31.63,76251.76,6.0,-0.22551,0.00013,22.80231]
[1777568871161,31.63,76246.39,6.0,-0.22619,0.00013,22.83933]
[1777568871341,31.63,76246.39,6.0,-0.22619,0.00013,22.83933]
[1777568873453,31.63,76248.49,6.0,-0.22593,0.00013,22.82511]
[1777568873455,31.63,76248.49,6.0,-0.22593,0.00013,22.82511]
[1777568874211,31.63,76245.35,6.0,-0.22632,0.00013,22.84668]
[1777568878000,31.63,76245.25,6.0,-0.22634,0.00013,22.84759]
[1777568878016,31.63,76245.25,6.0,-0.22634,0.00013,22.84759]
[1777568878022,31.63,76245.25,6.0,-0.22634,0.00013,22.84759]
[1777568878433,31.63,76245.25,6.0,-0.22634,0.00013,22.84759]
[1777568883635,31.63,76249.75,6.0,-0.22579,0.00013,22.81742]
[1777568884331,31.63,76249.75,6.0,-0.22579,0.00013,22.81742]
[1777568890330,31.63,76246.28,6.0,-0.22623,0.00013,22.84191]
[1777568890330,31.63,76246.28,6.0,-0.22623,0.00013,22.84191]
[1777568890377,31.63,76246.28,6.0,-0.22623,0.00013,22.84191]
[1777568890592,31.63,76246.15,6.0,-0.22625,0.00013,22.84292]
[1777568895980,31.64,76245.0,6.0,-0.22642,0.00013,22.85189]
[1777568896644,31.64,76245.0,6.0,-0.22642,0.00013,22.85189]
[1777568900781,31.64,76242.69,6.0,-0.22672,0.00013,22.86826]
[1777568901820,31.64,76246.14,6.0,-0.22629,0.00013,22.84476]
[1777568901876,31.64,76246.14,6.0,-0.22629,0.00013,22.84476]
[1777568902261,31.64,76253.67,6.0,-0.22535,0.00012,22.79341]
[1777568902699,31.64,76253.67,6.0,-0.22535,0.00012,22.79341]
[1777568902746,31.64,76253.67,6.0,-0.22535,0.00012,22.79341]
[1777568902924,31.64,76253.67,6.0,-0.22535,0.00012,22.79341]
[1777568905301,31.64,76262.63,6.0,-0.22424,0.00012,22.73229]
[1777568905350,31.64,76262.63,6.0,-0.22424,0.00012,22.73229]
[1777568905357,31.64,76262.63,6.0,-0.22424,0.00012,22.73229]
[1777568905386,31.64,76263.09,6.0,-0.22418,0.00012,22.72938]
[1777568908625,31.64,76272.0,6.0,-0.22309,0.00012,22.66866]
[1777568908649,31.64,76272.0,6.0,-0.22309,0.00012,22.66866]
[1777568913309,31.64,76282.59,6.0,-0.22177,0.00012,22.59326]
[1777568913320,31.64,76282.59,6.0,-0.22177,0.00012,22.59326]
[1777568916847,31.65,76283.06,6.0,-0.22173,0.00012,22.59114]
[1777568919209,31.65,76283.67,6.0,-0.22166,0.00012,22.58747]
[1777568919346,31.65,76284.29,6.0,-0.22159,0.00012,22.58346]
[1777568925181,31.65,76289.08,6.0,-0.22101,0.00012,22.55117]
[1777568927298,31.65,76288.49,6.0,-0.22109,0.00012,22.55559]
[1777568932137,31.65,76292.64,6.0,-0.2206,0.00012,22.5278]
[1777568932141,31.65,76292.64,6.0,-0.2206,0.00012,22.5278]
[1777568932202,31.65,76292.64,6.0,-0.2206,0.00012,22.5278]
[1777568935547,31.66,76294.95,6.0,-0.22032,0.00012,22.51257]
[1777568937444,31.66,76291.57,6.0,-0.22074,0.00012,22.53616]
[1777568937530,31.66,76291.34,6.0,-0.22078,0.00012,22.53791]
[1777568937816,31.66,76291.34,6.0,-0.22078,0.00012,22.53791]
[1777568938276,31.66,76290.96,6.0,-0.22083,0.00012,22.5407]
[1777568943311,31.66,76288.28,6.0,-0.22117,0.00012,22.55994]
[1777568948345,31.66,76291.87,6.0,-0.22074,0.00012,22.53594]
[1777568952789,31.66,76291.56,6.0,-0.22079,0.00012,22.53874]
[1777568958417,31.66,76293.27,6.0,-0.22059,0.00012,22.52783]
[1777568962997,31.67,76294.42,6.0,-0.22046,0.00012,22.52058]
[1777568963451,31.67,76295.62,6.0,-0.22032,0.00012,22.51247]
[1777568963584,31.67,76295.62,6.0,-0.22032,0.00012,22.51247]
[1777568966563,31.67,76296.09,6.0,-0.22027,0.00012,22.50967]
[1777568968638,31.67,76296.33,6.0,-0.22025,0.00012,22.50831]
[1777568970771,31.67,76296.36,6.0,-0.22025,0.00012,22.50839]
[1777568971537,31.67,76297.13,6.0,-0.22013,0.00012,22.49983]
[1777568971544,31.67,76297.13,6.0,-0.22013,0.00012,22.49983]
[1777568972521,31.67,76298.57,6.0,-0.21996,0.00012,22.49001]
[1777568975329,31.67,76301.88,6.0,-0.21955,0.00012,22.46713]
[1777568976306,31.67,76301.88,6.0,-0.21955,0.00012,22.46717]
[1777568976520,31.67,76301.88,6.0,-0.21955,0.00012,22.46717]
[1777568978042,31.67,76302.45,6.0,-0.21948,0.00012,22.46333]
[1777568981090,31.67,76299.84,6.0,-0.21981,0.00012,22.48157]
[1777568981100,31.67,76299.84,6.0,-0.21981,0.00012,22.48157]
[1777568981128,31.67,76299.84,6.0,-0.21981,0.00012,22.48157]
[1777568982533,31.67,76297.9,6.0,-0.22005,0.00012,22.49503]
[1777568983762,31.67,76297.93,6.0,-0.22004,0.00012,22.49485]
[1777568984513,31.67,76297.93,6.0,-0.22004,0.00012,22.49485]
[1777568986103,31.67,76300.21,6.0,-0.21976,0.00012,22.47909]
[1777568991975,31.67,76300.22,6.0,-0.21977,0.00012,22.47918]
[1777568997691,31.67,76299.8,6.0,-0.21982,0.00012,22.48224]
[1777569000653,31.67,76299.59,6.0,-0.21985,0.00012,22.48371]
[1777569001378,31.67,76299.59,6.0,-0.21985,0.00012,22.48371]
[1777569001724,31.67,76297.08,6.0,-0.22016,0.00012,22.50109]
[1777569002381,31.67,76297.08,6.0,-0.22016,0.00012,22.50109]
[1777569002500,31.67,76297.08,6.0,-0.22016,0.00012,22.50109]
[1777569002907,31.67,76291.62,6.0,-0.22083,0.00012,22.53885]
[1777569008767,31.67,76294.48,6.0,-0.22047,0.00012,22.51869]
[1777569013803,31.67,76295.66,6.0,-0.22032,0.00012,22.51036]
[1777569018942,31.67,76295.49,6.0,-0.22034,0.00012,22.51143]
[1777569024367,31.67,76288.5,6.0,-0.2212,0.00012,22.55956]
[1777569027691,31.67,76282.14,6.0,-0.22198,0.00012,22.60308]
[1777569028044,31.67,76282.14,6.0,-0.22198,0.00012,22.60308]
[1777569028182,31.67,76280.31,6.0,-0.2222,0.00012,22.61557]
[1777569031393,31.67,76277.98,6.0,-0.22249,0.00012,22.63161]
[1777569031417,31.67,76277.98,6.0,-0.22249,0.00012,22.63161]
[1777569031445,31.67,76277.98,6.0,-0.22249,0.00012,22.63161]
[1777569031727,31.67,76277.69,6.0,-0.2225,0.00012,22.63019]
[1777569032386,31.67,76270.34,6.0,-0.22342,0.00012,22.68077]
[1777569033994,31.67,76265.8,6.0,-0.22398,0.00012,22.71204]
[1777569036109,31.67,76266.71,6.0,-0.22387,0.00012,22.70584]
[1777569038134,31.67,76275.27,6.0,-0.22281,0.00012,22.64707]
[1777569040465,31.67,76275.25,6.0,-0.22281,0.00012,22.64745]
[1777569040836,31.67,76275.41,6.0,-0.2228,0.00012,22.64646]
[1777569040902,31.67,76275.41,6.0,-0.2228,0.00012,22.64646]
[1777569040996,31.67,76278.6,6.0,-0.2224,0.00012,22.6246]
[1777569042349,31.67,76278.6,6.0,-0.2224,0.00012,22.6246]
[1777569042594,31.67,76284.31,6.0,-0.2217,0.00012,22.58523]
[1777569043618,31.67,76285.36,6.0,-0.22157,0.00012,22.57817]
[1777569044017,31.67,76285.38,6.0,-0.22157,0.00012,22.57823]
[1777569044847,31.67,76285.38,6.0,-0.22157,0.00012,22.57823]
[1777569046586,31.67,76282.98,6.0,-0.22187,0.00012,22.59486]
[1777569051035,31.67,76284.3,6.0,-0.22171,0.00012,22.58598]
[1777569051096,31.67,76284.3,6.0,-0.22171,0.00012,22.58598]
[1777569051136,31.67,76282.05,6.0,-0.22199,0.00012,22.60156]
[1777569056847,31.67,76282.63,6.0,-0.22193,0.00012,22.59805]
[1777569059478,31.67,76284.89,6.0,-0.22165,0.00012,22.58267]
[1777569063065,31.67,76275.87,6.0,-0.22278,0.00012,22.6454]
[1777569063068,31.67,76275.87,6.0,-0.22278,0.00012,22.6454]
[1777569066047,31.68,76273.53,6.0,-0.22307,0.00012,22.66197]
[1777569067723,31.68,76273.98,6.0,-0.22302,0.00012,22.65921]
[1777569068021,31.68,76273.98,6.0,-0.22302,0.00012,22.65921]
[1777569068106,31.68,76273.98,6.0,-0.22302,0.00012,22.65921]
[1777569068341,31.68,76261.71,6.0,-0.22455,0.00012,22.74369]
[1777569070324,31.68,76259.37,6.0,-0.22484,0.00012,22.75975]
[1777569071147,31.68,76259.01,6.0,-0.22489,0.00012,22.76221]
[1777569077248,31.68,76256.88,6.0,-0.22515,0.00012,22.77654]
[1777569078647,31.68,76255.51,6.0,-0.22532,0.00012,22.78588]
[1777569078749,31.68,76255.51,6.0,-0.22532,0.00012,22.78588]
[1777569079439,31.68,76252.64,6.0,-0.22568,0.00012,22.80547]
[1777569082893,31.68,76247.92,6.0,-0.22627,0.00013,22.8379]
[1777569082960,31.68,76247.92,6.0,-0.22627,0.00013,22.8379]
[1777569083773,31.68,76241.1,6.0,-0.22713,0.00013,22.88451]
[1777569083919,31.68,76241.1,6.0,-0.22713,0.00013,22.88451]
[1777569086192,31.68,76241.06,6.0,-0.22713,0.00013,22.88475]
[1777569087300,31.68,76238.22,6.0,-0.22749,0.00013,22.90411]
[1777569087878,31.68,76237.4,6.0,-0.22759,0.00013,22.90967]
[1777569087910,31.68,76237.4,6.0,-0.22759,0.00013,22.90967]
[1777569088325,31.68,76232.15,6.0,-0.22825,0.00013,22.9454]
[1777569088826,31.68,76232.15,6.0,-0.22825,0.00013,22.9454]
[1777569089604,31.68,76232.15,6.0,-0.22825,0.00013,22.9454]
[1777569091120,31.68,76231.31,6.0,-0.22835,0.00013,22.95117]
[1777569091841,31.68,76229.25,6.0,-0.22859,0.00013,22.96186]
[1777569092676,31.68,76229.37,6.0,-0.22858,0.00013,22.96103]
[1777569096280,31.68,76229.3,6.0,-0.22859,0.00013,22.96158]
[1777569101633,31.68,76231.43,6.0,-0.22832,0.00013,22.94708]
[1777569101831,31.68,76231.57,6.0,-0.2283,0.00013,22.94613]
[1777569105952,31.68,76231.01,6.0,-0.22837,0.00013,22.94985]
[1777569107211,31.68,76224.17,6.0,-0.22923,0.00013,22.99632]
[1777569107303,31.68,76224.17,6.0,-0.22923,0.00013,22.99632]
[1777569107782,31.68,76219.13,6.0,-0.22987,0.00013,23.03051]
[1777569107794,31.68,76219.13,6.0,-0.22987,0.00013,23.03051]
[1777569108558,31.68,76219.13,6.0,-0.22987,0.00013,23.03051]
[1777569114511,31.68,76218.09,6.0,-0.22999,0.00013,23.03706]
[1777569117906,31.67,76218.0,6.0,-0.23,0.00013,23.03749]
[1777569121509,31.67,76218.56,6.0,-0.22993,0.00013,23.0335]
[1777569123671,31.67,76219.17,6.0,-0.22985,0.00013,23.02925]
[1777569123766,31.67,76219.76,6.0,-0.22977,0.00013,23.0252]
[1777569123827,31.67,76219.76,6.0,-0.22977,0.00013,23.0252]
[1777569123857,31.67,76219.76,6.0,-0.22977,0.00013,23.0252]
[1777569126828,31.67,76224.2,6.0,-0.22921,0.00013,22.99497]
[1777569126832,31.67,76224.2,6.0,-0.22921,0.00013,22.99497]
[1777569126867,31.67,76224.2,6.0,-0.22921,0.00013,22.99497]
[1777569126899,31.67,76224.2,6.0,-0.22921,0.00013,22.99497]
[1777569130462,31.67,76219.78,6.0,-0.22977,0.00013,23.02489]
[1777569131042,31.67,76219.82,6.0,-0.22976,0.00013,23.02456]
[1777569131221,31.67,76219.82,6.0,-0.22976,0.00013,23.02456]
[1777569131863,31.67,76221.42,6.0,-0.22956,0.00013,23.01365]
[1777569135181,31.67,76221.09,6.0,-0.2296,0.00013,23.01578]
[1777569138024,31.67,76218.9,6.0,-0.22987,0.00013,23.03055]
[1777569140696,31.67,76219.51,6.0,-0.22979,0.00013,23.0263]
[1777569140780,31.67,76218.1,6.0,-0.22997,0.00013,23.03582]
[1777569140831,31.67,76218.1,6.0,-0.22997,0.00013,23.03582]
[1777569145765,31.67,76214.75,6.0,-0.23039,0.00013,23.05815]
[1777569146293,31.67,76214.75,6.0,-0.23039,0.00013,23.05815]
[1777569146373,31.67,76214.75,6.0,-0.23039,0.00013,23.05815]
[1777569146383,31.67,76214.75,6.0,-0.23039,0.00013,23.05815]
[1777569146403,31.67,76214.69,6.0,-0.23039,0.00013,23.05848]
[1777569147033,31.67,76214.69,6.0,-0.23039,0.00013,23.05848]
[1777569147067,31.67,76214.69,6.0,-0.23039,0.00013,23.05848]
[1777569148182,31.67,76208.94,6.0,-0.23112,0.00013,23.09745]
[1777569148964,31.67,76203.01,6.0,-0.23187,0.00013,23.13752]
[1777569150966,31.67,76203.96,6.0,-0.23175,0.00013,23.13103]
[1777569155939,31.67,76201.74,6.0,-0.23201,0.00013,23.14249]
[1777569155992,31.67,76201.74,6.0,-0.23201,0.00013,23.14249]
[1777569156047,31.67,76201.74,6.0,-0.23201,0.00013,23.14249]
[1777569156135,31.67,76201.74,6.0,-0.23201,0.00013,23.14249]
[1777569156172,31.67,76201.74,6.0,-0.23201,0.00013,23.14249]
[1777569156261,31.67,76201.74,6.0,-0.23201,0.00013,23.14249]
[1777569156355,31.67,76201.74,6.0,-0.23201,0.00013,23.14249]
[1777569156446,31.67,76201.74,6.0,-0.23201,0.00013,23.14249]
[1777569156496,31.67,76201.74,6.0,-0.23201,0.00013,23.14249]
[1777569156695,31.67,76201.74,6.0,-0.23201,0.00013,23.14249]
[1777569156696,31.67,76201.83,6.0,-0.232,0.00013,23.14185]
[1777569156940,31.67,76201.83,6.0,-0.232,0.00013,23.14185]
[1777569157680,31.67,76186.66,6.0,-0.23393,0.00013,23.24426]
[1777569157870,31.67,76186.66,6.0,-0.23393,0.00013,23.24426]
[1777569158126,31.67,76186.66,6.0,-0.23393,0.00013,23.24426]
[1777569158618,31.67,76192.25,6.0,-0.23322,0.00013,23.20665]
[1777569160098,31.67,76192.16,6.0,-0.23323,0.00013,23.20717]
[1777569160116,31.67,76192.16,6.0,-0.23323,0.00013,23.20709]
[1777569164949,31.67,76192.45,6.0,-0.23319,0.00013,23.2053]
[1777569165006,31.67,76192.45,6.0,-0.23319,0.00013,23.2053]
[1777569165094,31.67,76195.25,6.0,-0.23284,0.00013,23.18648]
[1777569165754,31.67,76195.25,6.0,-0.23284,0.00013,23.18648]
[1777569166179,31.67,76195.25,6.0,-0.23284,0.00013,23.18648]
[1777569166797,31.67,76200.49,6.0,-0.23217,0.00013,23.15107]
[1777569167579,31.67,76200.49,6.0,-0.23217,0.00013,23.15107]
[1777569168183,31.67,76194.93,6.0,-0.23288,0.00013,23.18854]
[1777569168246,31.67,76194.93,6.0,-0.23288,0.00013,23.18854]
[1777569168268,31.67,76194.06,6.0,-0.23299,0.00013,23.19433]
[1777569169980,31.67,76190.43,6.0,-0.23345,0.00013,23.21877]
[1777569170001,31.67,76190.43,6.0,-0.23345,0.00013,23.21877]
[1777569170013,31.67,76190.43,6.0,-0.23345,0.00013,23.21877]
[1777569170144,31.67,76190.43,6.0,-0.23345,0.00013,23.21877]
[1777569170148,31.67,76190.43,6.0,-0.23345,0.00013,23.21877]
[1777569170736,31.67,76190.43,6.0,-0.23345,0.00013,23.21877]
[1777569171338,31.67,76191.36,6.0,-0.23333,0.00013,23.21249]
[1777569171340,31.67,76191.36,6.0,-0.23333,0.00013,23.21249]
[1777569173837,31.67,76181.26,6.0,-0.23462,0.00013,23.28028]
[1777569176250,31.67,76182.14,6.0,-0.2345,0.00013,23.27425]
[1777569178042,31.67,76181.4,6.0,-0.2346,0.00013,23.2791]
[1777569180548,31.67,76180.85,6.0,-0.23466,0.00013,23.28269]
[1777569180563,31.67,76180.85,6.0,-0.23466,0.00013,23.28269]
[1777569180714,31.67,76180.85,6.0,-0.23466,0.00013,23.28269]
[1777569180648,31.67,76180.96,6.0,-0.23465,0.00013,23.2819]
[1777569184179,31.67,76187.51,6.0,-0.23382,0.00013,23.23815]
[1777569184192,31.67,76187.51,6.0,-0.23382,0.00013,23.23815]
[1777569184325,31.67,76187.51,6.0,-0.23382,0.00013,23.23815]
[1777569184356,31.67,76187.14,6.0,-0.23387,0.00013,23.24075]
[1777569185167,31.67,76187.14,6.0,-0.23387,0.00013,23.24075]
[1777569185210,31.67,76187.14,6.0,-0.23387,0.00013,23.24075]
[1777569185318,31.67,76187.14,6.0,-0.23387,0.00013,23.24075]
[1777569187317,31.67,76196.14,6.0,-0.23272,0.00013,23.18028]
[1777569187326,31.67,76196.14,6.0,-0.23272,0.00013,23.18028]
[1777569190172,31.67,76198.0,6.0,-0.23249,0.00013,23.16811]
[1777569193324,31.67,76198.72,6.0,-0.23241,0.00013,23.1636]
[1777569199105,31.67,76198.65,6.0,-0.23242,0.00013,23.16461]
[1777569202325,31.67,76196.46,6.0,-0.2327,0.00013,23.17943]
[1777569202334,31.67,76196.46,6.0,-0.2327,0.00013,23.17943]
[1777569202682,31.67,76196.46,6.0,-0.2327,0.00013,23.17943]
[1777569202708,31.67,76198.81,6.0,-0.23241,0.00013,23.16357]
[1777569203375,31.67,76198.81,6.0,-0.23241,0.00013,23.16357]
[1777569203643,31.67,76209.51,6.0,-0.23105,0.00013,23.09118]
[1777569204375,31.67,76209.51,6.0,-0.23105,0.00013,23.09118]
[1777569204411,31.67,76209.51,6.0,-0.23105,0.00013,23.09118]
[1777569208840,31.67,76204.09,6.0,-0.23173,0.00013,23.12762]
[1777569208849,31.67,76204.09,6.0,-0.23173,0.00013,23.12762]
[1777569208850,31.67,76204.09,6.0,-0.23173,0.00013,23.12762]
[1777569208959,31.67,76204.09,6.0,-0.23173,0.00013,23.12762]
[1777569209190,31.67,76198.08,6.0,-0.23249,0.00013,23.16813]
[1777569213582,31.67,76198.66,6.0,-0.2324,0.00013,23.16093]
[1777569213825,31.67,76199.22,6.0,-0.23233,0.00013,23.15719]
[1777569213847,31.67,76199.22,6.0,-0.23233,0.00013,23.15719]
[1777569217797,31.67,76198.54,6.0,-0.23242,0.00013,23.162]
[1777569217809,31.67,76198.54,6.0,-0.23242,0.00013,23.162]
[1777569219801,31.67,76201.41,6.0,-0.23206,0.00013,23.14275]
[1777569221765,31.67,76204.19,6.0,-0.2317,0.00013,23.12402]
[1777569222285,31.67,76205.38,6.0,-0.23155,0.00013,23.11612]
[1777569227320,31.67,76210.0,6.0,-0.23097,0.00013,23.08481]
[1777569228940,31.67,76209.28,6.0,-0.23106,0.00013,23.08969]
[1777569230940,31.67,76208.76,6.0,-0.23113,0.00013,23.09321]
[1777569231348,31.67,76208.98,6.0,-0.2311,0.00013,23.09172]
[1777569236444,31.67,76208.32,6.0,-0.23118,0.00013,23.09629]
[1777569238325,31.67,76206.91,6.0,-0.23136,0.00013,23.10588]
[1777569242475,31.67,76201.95,6.0,-0.23199,0.00013,23.13945]
[1777569248467,31.68,76204.46,6.0,-0.23168,0.00013,23.12289]
[1777569252488,31.68,76205.14,6.0,-0.2316,0.00013,23.11855]
[1777569252544,31.68,76205.14,6.0,-0.2316,0.00013,23.11855]
[1777569252646,31.68,76205.28,6.0,-0.23158,0.00013,23.1177]
[1777569258537,31.68,76199.16,6.0,-0.23236,0.00013,23.15905]
[1777569258828,31.68,76199.16,6.0,-0.23236,0.00013,23.15905]
[1777569259336,31.68,76199.16,6.0,-0.23236,0.00013,23.15905]
[1777569259351,31.68,76199.16,6.0,-0.23236,0.00013,23.15905]
[1777569259544,31.68,76198.53,6.0,-0.23244,0.00013,23.16322]
[1777569262516,31.68,76194.35,6.0,-0.23297,0.00013,23.19145]
[1777569267600,31.68,76195.04,6.0,-0.23289,0.00013,23.18685]
[1777569272521,31.68,76195.09,6.0,-0.23286,0.00013,23.18318]
[1777569277670,31.68,76196.83,6.0,-0.23264,0.00013,23.17149]
[1777569279296,31.68,76197.7,6.0,-0.23253,0.00013,23.16565]
[1777569279301,31.68,76197.7,6.0,-0.23253,0.00013,23.16565]
[1777569280039,31.68,76196.32,6.0,-0.23271,0.00013,23.17498]
[1777569281578,31.68,76194.79,6.0,-0.2329,0.00013,23.18539]
[1777569286733,31.68,76196.24,6.0,-0.23273,0.00013,23.17616]
[1777569287819,31.68,76196.24,6.0,-0.23273,0.00013,23.17616]
[1777569293964,31.68,76195.97,6.0,-0.23277,0.00013,23.17866]
[1777569294309,31.68,76195.97,6.0,-0.23277,0.00013,23.17866]
[1777569294789,31.68,76189.9,6.0,-0.23355,0.00013,23.21961]
[1777569299824,31.68,76189.63,6.0,-0.23359,0.00013,23.22186]
[1777569302113,31.68,76186.12,6.0,-0.23404,0.00013,23.2456]
[1777569305583,31.68,76183.98,6.0,-0.23432,0.00013,23.26012]
[1777569305588,31.68,76183.98,6.0,-0.23432,0.00013,23.26012]
[1777569306547,31.68,76184.06,6.0,-0.23431,0.00013,23.25962]
[1777569307038,31.68,76182.11,6.0,-0.23456,0.00013,23.27274]
[1777569307103,31.68,76182.11,6.0,-0.23456,0.00013,23.27274]
[1777569307139,31.68,76182.11,6.0,-0.23456,0.00013,23.27274]
[1777569307272,31.68,76182.11,6.0,-0.23456,0.00013,23.27274]
[1777569307495,31.68,76182.11,6.0,-0.23456,0.00013,23.27274]
[1777569309120,31.68,76176.96,6.0,-0.23522,0.00013,23.30734]
[1777569309138,31.68,76176.96,6.0,-0.23522,0.00013,23.30734]
[1777569309399,31.68,76175.89,6.0,-0.23535,0.00013,23.31451]
[1777569309927,31.68,76175.89,6.0,-0.23535,0.00013,23.31451]
[1777569310431,31.68,76175.89,6.0,-0.23535,0.00013,23.31451]
[1777569310509,31.68,76175.89,6.0,-0.23535,0.00013,23.31451]
[1777569310511,31.68,76175.89,6.0,-0.23535,0.00013,23.31451]
[1777569311056,31.68,76172.49,6.0,-0.23579,0.00013,23.33731]
[1777569311631,31.68,76170.19,6.0,-0.23609,0.00013,23.35278]
[1777569313226,31.68,76169.81,6.0,-0.23614,0.00013,23.35526]
[1777569314776,31.68,76168.45,6.0,-0.23631,0.00013,23.36429]
[1777569314877,31.68,76168.61,6.0,-0.23629,0.00013,23.36315]
[1777569316694,31.68,76168.61,6.0,-0.23629,0.00013,23.36315]
[1777569316699,31.68,76168.61,6.0,-0.23629,0.00013,23.36315]
[1777569317376,31.68,76168.33,6.0,-0.23632,0.00013,23.36499]
[1777569321019,31.68,76165.95,6.0,-0.23663,0.00013,23.38104]
[1777569321832,31.68,76165.95,6.0,-0.23663,0.00013,23.38104]
[1777569328020,31.68,76164.17,6.0,-0.23686,0.00013,23.3929]
[1777569332056,31.68,76161.77,6.0,-0.23715,0.00013,23.40556]
[1777569332756,31.68,76161.77,6.0,-0.23715,0.00013,23.40556]
[1777569338091,31.68,76162.4,6.0,-0.23706,0.00013,23.40126]
[1777569343126,31.68,76162.45,6.0,-0.23706,0.00013,23.40086]
[1777569348163,31.68,76162.66,6.0,-0.23703,0.00013,23.3994]
[1777569351353,31.68,76162.83,6.0,-0.23701,0.00013,23.39824]
[1777569352099,31.68,76161.55,6.0,-0.23717,0.00013,23.40677]
[1777569355496,31.68,76161.26,6.0,-0.23721,0.00013,23.40866]
[1777569355524,31.68,76161.26,6.0,-0.23721,0.00013,23.40866]
[1777569355558,31.68,76161.26,6.0,-0.23721,0.00013,23.40866]
[1777569355601,31.68,76161.26,6.0,-0.23721,0.00013,23.40866]
[1777569355867,31.68,76161.22,6.0,-0.23721,0.00013,23.40891]
[1777569356000,31.68,76161.22,6.0,-0.23721,0.00013,23.40891]
[1777569358674,31.68,76150.02,6.0,-0.23866,0.00013,23.48356]
[1777569358701,31.68,76150.02,6.0,-0.23866,0.00013,23.48356]
[1777569358829,31.68,76150.02,6.0,-0.23866,0.00013,23.48356]
[1777569364275,31.68,76149.35,6.0,-0.23874,0.00013,23.48801]
[1777569365830,31.68,76149.35,6.0,-0.23874,0.00013,23.48801]
[1777569365931,31.68,76150.33,6.0,-0.23862,0.00013,23.48151]
[1777569370218,31.68,76153.31,6.0,-0.23823,0.00013,23.46175]
[1777569375352,31.68,76152.75,6.0,-0.23831,0.00013,23.4656]
[1777569380386,31.68,76152.8,6.0,-0.2383,0.00013,23.46538]
[1777569383515,31.68,76152.36,6.0,-0.23836,0.00013,23.46834]
[1777569383666,31.68,76152.36,6.0,-0.23836,0.00013,23.46834]
[1777569384984,31.68,76154.11,6.0,-0.23814,0.00013,23.45674]
[1777569387708,31.68,76154.39,6.0,-0.2381,0.00013,23.45493]
[1777569387718,31.68,76154.39,6.0,-0.2381,0.00013,23.45493]
[1777569387760,31.68,76154.39,6.0,-0.2381,0.00013,23.45493]
[1777569389239,31.68,76160.66,6.0,-0.23729,0.00013,23.41315]
[1777569393444,31.68,76158.47,6.0,-0.23755,0.00013,23.42432]
[1777569399520,31.68,76168.81,6.0,-0.23623,0.00013,23.35537]
[1777569401082,31.68,76171.5,6.0,-0.23588,0.00013,23.33744]
[1777569401866,31.68,76171.5,6.0,-0.23588,0.00013,23.33744]
[1777569401901,31.68,76171.7,6.0,-0.23586,0.00013,23.33618]
[1777569404042,31.68,76170.94,6.0,-0.23595,0.00013,23.34118]
[1777569404044,31.68,76170.94,6.0,-0.23595,0.00013,23.34118]
[1777569404921,31.68,76170.94,6.0,-0.23595,0.00013,23.34118]
[1777569404555,31.68,76160.37,6.0,-0.23731,0.00013,23.41169]
[1777569405803,31.68,76160.37,6.0,-0.23731,0.00013,23.41169]
[1777569406757,31.68,76162.73,6.0,-0.23701,0.00013,23.39594]
[1777569407329,31.68,76161.86,6.0,-0.23712,0.00013,23.40175]
[1777569412070,31.68,76167.08,6.0,-0.23645,0.00013,23.36698]
[1777569418653,31.68,76161.87,6.0,-0.23712,0.00013,23.40165]
[1777569423689,31.68,76162.98,6.0,-0.23697,0.00013,23.39425]
[1777569428724,31.68,76162.06,6.0,-0.23709,0.00013,23.40041]
[1777569431349,31.68,76162.14,6.0,-0.23708,0.00013,23.39987]
[1777569431379,31.68,76162.14,6.0,-0.23708,0.00013,23.39987]
[1777569431395,31.68,76162.14,6.0,-0.23708,0.00013,23.39987]
[1777569431489,31.68,76162.14,6.0,-0.23708,0.00013,23.39987]
[1777569431682,31.68,76162.14,6.0,-0.23708,0.00013,23.39987]
[1777569431770,31.68,76162.14,6.0,-0.23708,0.00013,23.39987]
[1777569431791,31.68,76162.14,6.0,-0.23708,0.00013,23.39987]
[1777569431848,31.68,76162.14,6.0,-0.23708,0.00013,23.39987]
[1777569431942,31.68,76162.14,6.0,-0.23708,0.00013,23.39987]
[1777569431965,31.68,76150.42,6.0,-0.23859,0.00013,23.47788]
[1777569432940,31.68,76150.42,6.0,-0.23859,0.00013,23.47788]
[1777569434330,31.68,76140.61,6.0,-0.23986,0.00013,23.54294]
[1777569434489,31.68,76140.61,6.0,-0.23986,0.00013,23.54294]
[1777569434799,31.68,76140.61,6.0,-0.23986,0.00013,23.54294]
[1777569434810,31.68,76140.61,6.0,-0.23986,0.00013,23.54294]
[1777569434859,31.68,76138.62,6.0,-0.24012,0.00013,23.55606]
[1777569435193,31.68,76138.62,6.0,-0.24012,0.00013,23.55606]
[1777569437388,31.68,76132.43,6.0,-0.24092,0.00013,23.59705]
[1777569441587,31.68,76127.75,6.0,-0.24153,0.00013,23.62815]
[1777569442206,31.68,76127.67,6.0,-0.24154,0.00013,23.62873]
[1777569442981,31.68,76127.67,6.0,-0.24154,0.00013,23.62873]
[1777569443004,31.68,76127.72,6.0,-0.24154,0.00013,23.62846]
[1777569443037,31.68,76127.72,6.0,-0.24154,0.00013,23.62846]
[1777569443210,31.68,76127.72,6.0,-0.24154,0.00013,23.62846]
[1777569443889,31.68,76127.72,6.0,-0.24154,0.00013,23.62846]
[1777569443980,31.69,76119.83,6.0,-0.24257,0.00013,23.68048]
[1777569444820,31.69,76119.83,6.0,-0.24257,0.00013,23.68048]
[1777569444835,31.69,76119.83,6.0,-0.24257,0.00013,23.68048]
[1777569444855,31.69,76108.44,6.0,-0.24405,0.00013,23.75528]
[1777569445334,31.69,76108.44,6.0,-0.24405,0.00013,23.75528]
[1777569445400,31.69,76108.44,6.0,-0.24405,0.00013,23.75528]
[1777569445796,31.69,76108.44,6.0,-0.24405,0.00013,23.75528]
[1777569445861,31.69,76106.72,6.0,-0.24428,0.00013,23.76659]
[1777569446423,31.69,76106.72,6.0,-0.24428,0.00013,23.76659]
[1777569446462,31.69,76106.72,6.0,-0.24428,0.00013,23.76659]
[1777569446650,31.69,76106.72,6.0,-0.24428,0.00013,23.76659]
[1777569447313,31.69,76102.52,6.0,-0.24483,0.00013,23.79422]
[1777569447399,31.69,76102.52,6.0,-0.24483,0.00013,23.79422]
[1777569447829,31.69,76102.52,6.0,-0.24483,0.00013,23.79422]
[1777569448099,31.69,76096.68,6.0,-0.2456,0.00013,23.83247]
[1777569448659,31.69,76096.68,6.0,-0.2456,0.00013,23.83247]
[1777569448930,31.69,76096.68,6.0,-0.2456,0.00013,23.83247]
[1777569450309,31.69,76094.88,6.0,-0.24584,0.00013,23.84439]
[1777569450646,31.69,76094.88,6.0,-0.24584,0.00013,23.84439]
[1777569451265,31.69,76095.47,6.0,-0.24576,0.00013,23.84061]
[1777569454830,31.69,76099.07,6.0,-0.24527,0.00013,23.81396]
[1777569454915,31.69,76099.07,6.0,-0.24527,0.00013,23.81396]
[1777569454925,31.69,76102.56,6.0,-0.24482,0.00013,23.79122]
[1777569455329,31.69,76102.56,6.0,-0.24482,0.00013,23.79122]
[1777569456969,31.69,76098.09,6.0,-0.2454,0.00013,23.82046]
[1777569458259,31.69,76097.96,6.0,-0.24542,0.00013,23.82139]
[1777569460986,31.69,76096.56,6.0,-0.24561,0.00013,23.83057]
[1777569461646,31.69,76097.05,6.0,-0.24554,0.00013,23.82739]
[1777569462841,31.69,76097.01,6.0,-0.24555,0.00013,23.82766]
[1777569464455,31.69,76096.77,6.0,-0.24558,0.00013,23.82926]
[1777569470033,31.69,76091.67,6.0,-0.24625,0.00013,23.86246]
[1777569472442,31.69,76093.49,6.0,-0.24601,0.00013,23.85055]
[1777569472694,31.69,76093.49,6.0,-0.24601,0.00013,23.85055]
[1777569473054,31.69,76087.47,6.0,-0.2468,0.00013,23.88974]
[1777569473440,31.69,76087.47,6.0,-0.2468,0.00013,23.88974]
[1777569473444,31.69,76087.47,6.0,-0.2468,0.00013,23.88979]
[1777569475003,31.69,76087.47,6.0,-0.2468,0.00013,23.88979]
[1777569475023,31.69,76086.62,6.0,-0.24691,0.00013,23.8953]
[1777569476604,31.69,76086.79,6.0,-0.24689,0.00013,23.89416]
[1777569476700,31.69,76089.79,6.0,-0.2465,0.00013,23.87473]
[1777569481301,31.69,76082.66,6.0,-0.24744,0.00013,23.9215]
[1777569481318,31.69,76082.66,6.0,-0.24744,0.00013,23.9215]
[1777569481837,31.69,76082.66,6.0,-0.24744,0.00013,23.9215]
[1777569483442,31.69,76083.14,6.0,-0.24738,0.00013,23.91853]
[1777569483493,31.69,76087.57,6.0,-0.2468,0.00013,23.88983]
[1777569484459,31.69,76087.57,6.0,-0.2468,0.00013,23.88983]
[1777569484494,31.69,76087.57,6.0,-0.2468,0.00013,23.88983]
[1777569487116,31.69,76097.93,6.0,-0.24544,0.00013,23.82245]
[1777569487234,31.69,76097.93,6.0,-0.24544,0.00013,23.82245]
[1777569488163,31.69,76099.0,6.0,-0.2453,0.00013,23.81555]
[1777569488165,31.69,76099.0,6.0,-0.2453,0.00013,23.81555]
[1777569488235,31.69,76088.12,6.0,-0.24674,0.00013,23.88656]
[1777569490441,31.69,76086.91,6.0,-0.2469,0.00013,23.89444]
[1777569490911,31.69,76086.91,6.0,-0.2469,0.00013,23.89444]
[1777569491889,31.69,76083.76,6.0,-0.24731,0.00013,23.91492]
[1777569493683,31.69,76085.56,6.0,-0.24707,0.00013,23.9032]
[1777569493735,31.69,76085.56,6.0,-0.24707,0.00013,23.9032]
[1777569493768,31.69,76089.06,6.0,-0.24661,0.00013,23.88044]
[1777569494940,31.69,76089.06,6.0,-0.24661,0.00013,23.88044]
[1777569499933,31.69,76091.91,6.0,-0.24624,0.00013,23.86201]
[1777569500025,31.69,76091.91,6.0,-0.24624,0.00013,23.86201]
[1777569500086,31.69,76091.86,6.0,-0.24625,0.00013,23.86237]
[1777569500497,31.69,76091.86,6.0,-0.24625,0.00013,23.86237]
[1777569501044,31.69,76091.86,6.0,-0.24625,0.00013,23.86237]
[1777569502054,31.69,76099.34,6.0,-0.24527,0.00013,23.81362]
[1777569502248,31.69,76101.92,6.0,-0.24493,0.00013,23.79686]
[1777569503054,31.69,76101.92,6.0,-0.24493,0.00013,23.79686]
[1777569504543,31.69,76090.67,6.0,-0.24641,0.00013,23.87043]
[1777569510318,31.69,76090.99,6.0,-0.24637,0.00013,23.86853]
[1777569515354,31.69,76092.5,6.0,-0.24616,0.00013,23.85556]
[1777569519529,31.69,76093.56,6.0,-0.24602,0.00013,23.84875]
[1777569525424,31.69,76095.46,6.0,-0.24578,0.00013,23.83684]
[1777569528700,31.7,76096.7,6.0,-0.24562,0.00013,23.82888]
[1777569528961,31.7,76096.7,6.0,-0.24562,0.00013,23.82888]
[1777569528997,31.7,76096.7,6.0,-0.24562,0.00013,23.82888]
[1777569529016,31.7,76096.7,6.0,-0.24562,0.00013,23.82888]
[1777569529240,31.7,76097.04,6.0,-0.24557,0.00013,23.82672]
[1777569530763,31.7,76103.64,6.0,-0.24471,0.00013,23.78368]
[1777569530773,31.7,76105.36,6.0,-0.24449,0.00013,23.7725]
[1777569531806,31.7,76105.36,6.0,-0.24449,0.00013,23.7725]
[1777569531981,31.7,76105.36,6.0,-0.24449,0.00013,23.7725]
[1777569538669,31.69,76103.99,6.0,-0.24466,0.00013,23.78115]
[1777569544478,31.69,76106.48,6.0,-0.24433,0.00013,23.76453]
[1777569544634,31.69,76106.48,6.0,-0.24433,0.00013,23.76453]
[1777569547351,31.69,76114.12,6.0,-0.24333,0.00013,23.71428]
[1777569547351,31.69,76114.12,6.0,-0.24333,0.00013,23.71428]
[1777569547365,31.69,76114.12,6.0,-0.24333,0.00013,23.71428]
[1777569547395,31.69,76114.12,6.0,-0.24333,0.00013,23.71428]
[1777569547469,31.69,76114.12,6.0,-0.24333,0.00013,23.71428]
[1777569547474,31.69,76114.12,6.0,-0.24333,0.00013,23.71428]
[1777569547598,31.69,76114.12,6.0,-0.24333,0.00013,23.71428]
[1777569547642,31.69,76114.12,6.0,-0.24333,0.00013,23.71428]
[1777569547682,31.69,76114.12,6.0,-0.24333,0.00013,23.71428]
[1777569548221,31.69,76119.37,6.0,-0.24264,0.00013,23.67975]
[1777569549796,31.69,76119.1,6.0,-0.24268,0.00013,23.68152]
[1777569550149,31.69,76119.15,6.0,-0.24267,0.00013,23.68118]
[1777569551664,31.69,76116.95,6.0,-0.24296,0.00013,23.69562]
[1777569552518,31.69,76115.31,6.0,-0.24317,0.00013,23.70636]
[1777569552769,31.69,76115.31,6.0,-0.24317,0.00013,23.70636]
[1777569552915,31.69,76115.31,6.0,-0.24317,0.00013,23.70636]
[1777569552947,31.69,76115.31,6.0,-0.24317,0.00013,23.70636]
[1777569553172,31.69,76109.48,6.0,-0.24393,0.00013,23.74456]
[1777569553803,31.69,76109.48,6.0,-0.24393,0.00013,23.74456]
[1777569553888,31.69,76099.85,6.0,-0.24519,0.00013,23.80747]
[1777569554791,31.69,76099.85,6.0,-0.24519,0.00013,23.80747]
[1777569555656,31.69,76098.39,6.0,-0.24538,0.00013,23.81695]
[1777569557326,31.69,76099.22,6.0,-0.24527,0.00013,23.81141]
[1777569558039,31.69,76099.22,6.0,-0.24527,0.00013,23.81141]
[1777569558089,31.69,76099.32,6.0,-0.24525,0.00013,23.8107]
[1777569563694,31.69,76099.08,6.0,-0.24527,0.00013,23.81159]
[1777569566986,31.69,76100.34,6.0,-0.2451,0.00013,23.80312]
[1777569570631,31.69,76102.0,6.0,-0.24488,0.00013,23.79206]
[1777569571002,31.69,76102.0,6.0,-0.24488,0.00013,23.79206]
[1777569571042,31.69,76102.0,6.0,-0.24488,0.00013,23.79206]
[1777569571102,31.69,76102.58,6.0,-0.24478,0.00013,23.78492]
[1777569573575,31.69,76109.7,6.0,-0.24385,0.00013,23.7381]
[1777569574336,31.69,76110.64,6.0,-0.24372,0.00013,23.73186]
[1777569576324,31.69,76114.93,6.0,-0.24316,0.00013,23.70358]
[1777569576456,31.69,76114.93,6.0,-0.24316,0.00013,23.70358]
[1777569576469,31.69,76114.93,6.0,-0.24316,0.00013,23.70358]
[1777569576698,31.69,76114.93,6.0,-0.24316,0.00013,23.70358]
[1777569577098,31.69,76114.93,6.0,-0.24316,0.00013,23.70358]
[1777569577132,31.69,76114.93,6.0,-0.24316,0.00013,23.70358]
[1777569577586,31.69,76119.45,6.0,-0.24257,0.00013,23.67383]
[1777569578027,31.69,76119.45,6.0,-0.24257,0.00013,23.67383]
[1777569578050,31.69,76119.45,6.0,-0.24257,0.00013,23.67383]
[1777569579325,31.69,76117.27,6.0,-0.24286,0.00013,23.68814]
[1777569580291,31.69,76115.7,6.0,-0.24306,0.00013,23.69842]
[1777569580741,31.69,76115.7,6.0,-0.24306,0.00013,23.69842]
[1777569581176,31.69,76116.72,6.0,-0.24293,0.00013,23.69167]
[1777569582331,31.69,76117.59,6.0,-0.24281,0.00013,23.68591]
[1777569582336,31.69,76117.59,6.0,-0.24281,0.00013,23.68591]
[1777569582808,31.69,76117.59,6.0,-0.24281,0.00013,23.68591]
[1777569583841,31.69,76117.94,6.0,-0.24277,0.00013,23.68357]
[1777569584795,31.69,76118.44,6.0,-0.2427,0.00013,23.68025]
[1777569585013,31.69,76118.44,6.0,-0.2427,0.00013,23.68025]
[1777569586204,31.69,76126.0,6.0,-0.24171,0.00013,23.63043]
[1777569586370,31.69,76126.0,6.0,-0.24171,0.00013,23.63043]
[1777569586514,31.69,76126.0,6.0,-0.24171,0.00013,23.63043]
[1777569586718,31.69,76126.0,6.0,-0.24171,0.00013,23.63043]
[1777569586855,31.69,76128.42,6.0,-0.2414,0.00013,23.61449]
[1777569588793,31.69,76128.85,6.0,-0.24134,0.00013,23.61159]
[1777569593941,31.69,76133.57,6.0,-0.24073,0.00013,23.58022]
[1777569596665,31.69,76130.87,6.0,-0.24107,0.00013,23.59796]
[1777569596999,31.69,76130.87,6.0,-0.24107,0.00013,23.59796]
[1777569601181,31.69,76128.55,6.0,-0.24137,0.00013,23.61306]
[1777569606201,31.68,76128.27,6.0,-0.2414,0.00013,23.61463]
[1777569612033,31.68,76124.64,6.0,-0.24187,0.00013,23.63811]
[1777569614436,31.68,76123.9,6.0,-0.24196,0.00013,23.64282]
[1777569615683,31.68,76125.67,6.0,-0.24173,0.00013,23.63107]
[1777569615906,31.68,76125.67,6.0,-0.24173,0.00013,23.63107]
[1777569617626,31.68,76121.16,6.0,-0.24231,0.00013,23.66067]
[1777569623110,31.68,76119.96,6.0,-0.24246,0.00013,23.6681]
[1777569623378,31.68,76119.96,6.0,-0.24246,0.00013,23.6681]
[1777569630159,31.68,76121.66,6.0,-0.24223,0.00013,23.65629]
[1777569635195,31.68,76124.8,6.0,-0.24179,0.00013,23.63188]
[1777569636610,31.68,76124.98,6.0,-0.24177,0.00013,23.63063]
[1777569638160,31.68,76126.06,6.0,-0.24163,0.00013,23.62346]
[1777569638771,31.68,76126.97,6.0,-0.24151,0.00013,23.61741]
[1777569644867,31.68,76126.9,6.0,-0.24151,0.00013,23.61778]
[1777569644893,31.68,76126.9,6.0,-0.24151,0.00013,23.61778]
[1777569644909,31.68,76126.9,6.0,-0.24151,0.00013,23.61778]
[1777569644937,31.68,76126.9,6.0,-0.24151,0.00013,23.61778]
[1777569645005,31.68,76126.9,6.0,-0.24151,0.00013,23.61767]
[1777569647324,31.68,76136.39,6.0,-0.24028,0.00013,23.55482]
[1777569649063,31.68,76140.43,6.0,-0.23975,0.00013,23.52792]
[1777569654328,31.68,76140.08,6.0,-0.23979,0.00013,23.53002]
[1777569658524,31.68,76139.54,6.0,-0.23986,0.00013,23.53353]
[1777569660952,31.67,76139.97,6.0,-0.2398,0.00013,23.53061]
[1777569661201,31.67,76139.97,6.0,-0.2398,0.00013,23.53061]
[1777569661223,31.67,76139.86,6.0,-0.23982,0.00013,23.5313]
[1777569662385,31.67,76130.23,6.0,-0.24107,0.00013,23.59501]
[1777569667876,31.67,76132.33,6.0,-0.24079,0.00013,23.58118]
[1777569671245,31.68,76132.65,6.0,-0.24075,0.00013,23.57921]
[1777569672989,31.68,76130.57,6.0,-0.24103,0.00013,23.59304]
[1777569673064,31.68,76130.57,6.0,-0.24103,0.00013,23.59304]
[1777569673090,31.68,76130.57,6.0,-0.24103,0.00013,23.59304]
[1777569673104,31.68,76130.57,6.0,-0.24103,0.00013,23.59304]
[1777569673267,31.68,76130.95,6.0,-0.24098,0.00013,23.59059]
[1777569673281,31.68,76130.95,6.0,-0.24098,0.00013,23.59059]
[1777569674164,31.68,76126.66,6.0,-0.24154,0.00013,23.61899]
[1777569675345,31.68,76126.59,6.0,-0.24155,0.00013,23.61957]
[1777569680520,31.68,76126.27,6.0,-0.2416,0.00013,23.62234]
[1777569684642,31.68,76126.18,6.0,-0.24162,0.00013,23.62324]
[1777569684654,31.68,76126.18,6.0,-0.24162,0.00013,23.62324]
[1777569685489,31.68,76125.41,6.0,-0.24172,0.00013,23.62841]
[1777569687324,31.68,76115.09,6.0,-0.24307,0.00013,23.69645]
[1777569687325,31.68,76115.09,6.0,-0.24307,0.00013,23.69645]
[1777569687453,31.68,76115.09,6.0,-0.24307,0.00013,23.69645]
[1777569688149,31.68,76115.09,6.0,-0.24307,0.00013,23.69645]
[1777569689040,31.68,76110.5,6.0,-0.24367,0.00013,23.72659]
[1777569689138,31.68,76107.71,6.0,-0.24403,0.00013,23.74486]
[1777569690666,31.68,76107.88,6.0,-0.24401,0.00013,23.7438]
[1777569690764,31.68,76108.33,6.0,-0.24395,0.00013,23.74091]
[1777569696422,31.68,76108.27,6.0,-0.24394,0.00013,23.73767]
[1777569697145,31.68,76111.21,6.0,-0.24355,0.00013,23.71832]
[1777569698937,31.68,76114.36,6.0,-0.24314,0.00013,23.69756]
[1777569699325,31.68,76114.81,6.0,-0.24308,0.00013,23.69455]
[1777569703487,31.68,76119.51,6.0,-0.24246,0.00013,23.66326]
[1777569705375,31.68,76107.05,6.0,-0.24408,0.00013,23.74492]
[1777569705548,31.68,76107.05,6.0,-0.24408,0.00013,23.74492]
[1777569705695,31.68,76106.77,6.0,-0.24412,0.00013,23.74663]
[1777569706324,31.68,76106.77,6.0,-0.24412,0.00013,23.74663]
[1777569707338,31.68,76106.49,6.0,-0.24415,0.00013,23.74837]
[1777569709324,31.68,76107.12,6.0,-0.24406,0.00013,23.74406]
[1777569710325,31.68,76107.03,6.0,-0.24407,0.00013,23.74455]
[1777569713983,31.67,76107.38,6.0,-0.24402,0.00013,23.74198]
[1777569719214,31.67,76107.22,6.0,-0.24404,0.00013,23.74257]
[1777569719250,31.67,76107.22,6.0,-0.24404,0.00013,23.74257]
[1777569719281,31.67,76107.22,6.0,-0.24404,0.00013,23.74257]
[1777569719493,31.67,76107.09,6.0,-0.24405,0.00013,23.74333]
[1777569719686,31.67,76107.09,6.0,-0.24405,0.00013,23.74333]
[1777569720233,31.67,76096.03,6.0,-0.2455,0.00013,23.81561]
[1777569722063,31.67,76091.32,6.0,-0.24612,0.00013,23.84637]
[1777569722195,31.67,76091.29,6.0,-0.24612,0.00013,23.84655]
[1777569722746,31.67,76091.29,6.0,-0.24612,0.00013,23.84655]
[1777569725710,31.67,76097.57,6.0,-0.24529,0.00013,23.80539]
[1777569728010,31.67,76092.65,6.0,-0.24594,0.00013,23.83741]
[1777569728629,31.67,76092.79,6.0,-0.24592,0.00013,23.8364]
[1777569731158,31.67,76100.13,6.0,-0.24495,0.00013,23.78835]
[1777569735611,31.67,76100.45,6.0,-0.24491,0.00013,23.78598]
[1777569736832,31.67,76101.32,6.0,-0.24479,0.00013,23.78023]
[1777569738829,31.67,76099.01,6.0,-0.24509,0.00013,23.79525]
[1777569739031,31.67,76099.01,6.0,-0.24509,0.00013,23.79525]
[1777569740684,31.67,76091.52,6.0,-0.24607,0.00013,23.84401]
[1777569746985,31.67,76091.17,6.0,-0.24611,0.00013,23.84583]
[1777569752020,31.67,76093.88,6.0,-0.24573,0.00013,23.82458]
[1777569757055,31.67,76094.76,6.0,-0.24561,0.00013,23.8187]
[1777569760666,31.67,76094.34,6.0,-0.24566,0.00013,23.82141]
[1777569760691,31.67,76094.34,6.0,-0.24566,0.00013,23.82141]
[1777569760774,31.67,76094.34,6.0,-0.24566,0.00013,23.82141]
[1777569760788,31.67,76094.34,6.0,-0.24566,0.00013,23.82141]
[1777569761321,31.67,76094.34,6.0,-0.24566,0.00013,23.82141]
[1777569761083,31.67,76102.25,6.0,-0.24463,0.00013,23.76969]
[1777569764495,31.67,76106.45,6.0,-0.24407,0.00013,23.74196]
[1777569765350,31.67,76106.45,6.0,-0.24407,0.00013,23.74196]
[1777569765444,31.67,76106.34,6.0,-0.24409,0.00013,23.74263]
[1777569765619,31.67,76106.34,6.0,-0.24409,0.00013,23.74263]
[1777569766573,31.67,76115.03,6.0,-0.24295,0.00013,23.68552]
[1777569769062,31.67,76118.34,6.0,-0.24252,0.00013,23.66379]
[1777569771077,31.67,76121.34,6.0,-0.24213,0.00013,23.6441]
[1777569771082,31.67,76121.34,6.0,-0.24213,0.00013,23.6441]
[1777569771093,31.67,76121.34,6.0,-0.24213,0.00013,23.6441]
[1777569771484,31.67,76121.31,6.0,-0.24213,0.00013,23.64435]
[1777569771488,31.67,76121.31,6.0,-0.24213,0.00013,23.64435]
[1777569772066,31.67,76121.31,6.0,-0.24213,0.00013,23.64435]
[1777569772616,31.67,76124.99,6.0,-0.24165,0.00013,23.62013]
[1777569773839,31.67,76127.17,6.0,-0.24137,0.00013,23.60583]
[1777569773892,31.67,76127.17,6.0,-0.24137,0.00013,23.60583]
[1777569775324,31.67,76127.18,6.0,-0.24137,0.00013,23.60585]
[1777569776912,31.67,76127.38,6.0,-0.24135,0.00013,23.60472]
[1777569777326,31.67,76127.38,6.0,-0.24135,0.00013,23.60472]
[1777569777534,31.67,76123.66,6.0,-0.24184,0.00013,23.62936]
[1777569778943,31.67,76121.87,6.0,-0.24207,0.00013,23.64122]
[1777569779740,31.67,76122.18,6.0,-0.24203,0.00013,23.63923]
[1777569781644,31.67,76123.48,6.0,-0.24186,0.00013,23.63075]
[1777569781994,31.67,76123.48,6.0,-0.24186,0.00013,23.63075]
[1777569782007,31.67,76123.48,6.0,-0.24186,0.00013,23.63075]
[1777569787181,31.67,76122.83,6.0,-0.24195,0.00013,23.63527]
[1777569787232,31.67,76122.83,6.0,-0.24195,0.00013,23.63527]
[1777569787265,31.67,76121.91,6.0,-0.24207,0.00013,23.64138]
[1777569792300,31.67,76121.64,6.0,-0.24211,0.00013,23.64306]
[1777569796026,31.67,76121.91,6.0,-0.24207,0.00013,23.6412]
[1777569797301,31.67,76122.96,6.0,-0.24193,0.00013,23.63425]
[1777569797846,31.67,76125.67,6.0,-0.24158,0.00013,23.61635]
[1777569798300,31.67,76125.67,6.0,-0.24158,0.00013,23.61635]
[1777569798370,31.67,76125.67,6.0,-0.24158,0.00013,23.61635]
[1777569798519,31.67,76122.96,6.0,-0.24193,0.00013,23.6342]
[1777569798609,31.67,76122.96,6.0,-0.24193,0.00013,23.6342]
[1777569798783,31.67,76122.96,6.0,-0.24193,0.00013,23.6342]
[1777569798969,31.67,76122.96,6.0,-0.24193,0.00013,23.6342]
[1777569799349,31.67,76099.81,6.0,-0.24496,0.00013,23.78621]
[1777569799507,31.67,76099.81,6.0,-0.24496,0.00013,23.78621]
[1777569799630,31.67,76099.81,6.0,-0.24496,0.00013,23.78621]
[1777569799957,31.67,76099.81,6.0,-0.24496,0.00013,23.78621]
[1777569800077,31.67,76099.81,6.0,-0.24496,0.00013,23.78621]
[1777569800499,31.67,76101.0,6.0,-0.2448,0.00013,23.77857]
[1777569800714,31.67,76101.0,6.0,-0.2448,0.00013,23.77857]
[1777569801509,31.67,76101.93,6.0,-0.24468,0.00013,23.77245]
[1777569802792,31.67,76101.78,6.0,-0.2447,0.00013,23.77341]
[1777569803377,31.67,76101.89,6.0,-0.24469,0.00013,23.77267]
[1777569803564,31.67,76101.89,6.0,-0.24469,0.00013,23.77267]
[1777569804127,31.67,76101.89,6.0,-0.24469,0.00013,23.77267]
[1777569804527,31.67,76101.86,6.0,-0.24469,0.00013,23.77296]
[1777569805391,31.67,76101.17,6.0,-0.24478,0.00013,23.77757]
[1777569805671,31.67,76101.17,6.0,-0.24478,0.00013,23.77757]
[1777569806397,31.67,76102.84,6.0,-0.24456,0.00013,23.76663]
[1777569810870,31.67,76102.01,6.0,-0.24466,0.00013,23.77159]
[1777569810880,31.67,76102.01,6.0,-0.24466,0.00013,23.77159]
[1777569810883,31.67,76102.01,6.0,-0.24466,0.00013,23.77159]
[1777569815302,31.67,76108.34,6.0,-0.24381,0.00013,23.72639]
[1777569815336,31.67,76108.34,6.0,-0.24381,0.00013,23.72639]
[1777569816349,31.67,76108.68,6.0,-0.24376,0.00013,23.72409]
[1777569817419,31.67,76111.83,6.0,-0.24335,0.00013,23.70334]
[1777569818028,31.67,76119.54,6.0,-0.24234,0.00013,23.65258]
[1777569818329,31.67,76119.54,6.0,-0.24234,0.00013,23.65258]
[1777569820324,31.67,76120.57,6.0,-0.24221,0.00013,23.64582]
[1777569824972,31.67,76121.74,6.0,-0.24206,0.00013,23.63815]
[1777569825285,31.67,76121.74,6.0,-0.24206,0.00013,23.63815]
[1777569826171,31.67,76122.52,6.0,-0.24195,0.00013,23.63302]
[1777569826633,31.67,76123.74,6.0,-0.2418,0.00013,23.62499]
[1777569826886,31.67,76123.74,6.0,-0.2418,0.00013,23.62499]
[1777569828902,31.67,76123.97,6.0,-0.24177,0.00013,23.62352]
[1777569828942,31.67,76123.97,6.0,-0.24177,0.00013,23.62352]
[1777569830965,31.67,76119.54,6.0,-0.24234,0.00013,23.65275]
[1777569836091,31.67,76121.15,6.0,-0.24213,0.00013,23.64207]
[1777569836329,31.67,76121.15,6.0,-0.24213,0.00013,23.64207]
[1777569836823,31.67,76120.44,6.0,-0.24223,0.00013,23.64673]
[1777569837206,31.67,76120.44,6.0,-0.24223,0.00013,23.64673]
[1777569837371,31.67,76120.44,6.0,-0.24223,0.00013,23.64673]
[1777569837308,31.67,76120.48,6.0,-0.24222,0.00013,23.64645]
[1777569842649,31.66,76120.39,6.0,-0.24222,0.00013,23.64646]
[1777569848941,31.66,76120.76,6.0,-0.24216,0.00013,23.64361]
[1777569848949,31.66,76120.76,6.0,-0.24216,0.00013,23.64361]
[1777569850077,31.66,76119.83,6.0,-0.24228,0.00013,23.64953]
[1777569851314,31.66,76118.05,6.0,-0.24251,0.00013,23.66119]
[1777569851394,31.66,76113.05,6.0,-0.24316,0.00013,23.69401]
[1777569856748,31.66,76111.08,6.0,-0.24341,0.00013,23.70654]
[1777569860866,31.66,76111.22,6.0,-0.24339,0.00013,23.70542]
[1777569861323,31.66,76111.22,6.0,-0.24339,0.00013,23.70542]
[1777569861424,31.66,76112.81,6.0,-0.24318,0.00013,23.69491]
[1777569861617,31.66,76112.81,6.0,-0.24318,0.00013,23.69491]
[1777569861706,31.66,76112.81,6.0,-0.24318,0.00013,23.69491]
[1777569861774,31.66,76112.81,6.0,-0.24318,0.00013,23.69491]
[1777569862544,31.66,76122.18,6.0,-0.24196,0.00013,23.63311]
[1777569863865,31.66,76125.82,6.0,-0.24148,0.00013,23.60906]
[1777569864680,31.66,76125.26,6.0,-0.24156,0.00013,23.61274]
[1777569870846,31.66,76120.64,6.0,-0.24215,0.00013,23.64293]
[1777569872908,31.66,76120.6,6.0,-0.24214,0.00013,23.6398]
[1777569878049,31.66,76128.36,6.0,-0.24112,0.00013,23.58846]
[1777569878141,31.66,76128.36,6.0,-0.24112,0.00013,23.58846]
[1777569881182,31.66,76121.65,6.0,-0.242,0.00013,23.63274]
[1777569883623,31.66,76119.7,6.0,-0.24225,0.00013,23.64547]
[1777569883937,31.66,76118.83,6.0,-0.24236,0.00013,23.65115]
[1777569884802,31.66,76118.83,6.0,-0.24236,0.00013,23.65115]
[1777569884951,31.66,76118.83,6.0,-0.24236,0.00013,23.65115]
[1777569885189,31.66,76118.83,6.0,-0.24236,0.00013,23.65115]
[1777569886188,31.66,76116.28,6.0,-0.24269,0.00013,23.66791]
[1777569887329,31.66,76113.01,6.0,-0.24312,0.00013,23.68937]
[1777569887596,31.66,76113.4,6.0,-0.24307,0.00013,23.68672]
[1777569891094,31.66,76113.36,6.0,-0.24307,0.00013,23.68676]
[1777569896311,31.66,76114.51,6.0,-0.24291,0.00013,23.67883]
[1777569896326,31.66,76114.65,6.0,-0.24289,0.00013,23.67784]
[1777569902064,31.65,76114.09,6.0,-0.24295,0.00013,23.68089]
[1777569907144,31.65,76114.45,6.0,-0.2429,0.00013,23.67809]
[1777569909882,31.65,76112.64,6.0,-0.24313,0.00013,23.6897]
[1777569910187,31.65,76112.64,6.0,-0.24313,0.00013,23.6897]
[1777569916189,31.65,76116.97,6.0,-0.24255,0.00013,23.66051]
[1777569921223,31.65,76117.18,6.0,-0.24251,0.00013,23.65873]
[1777569926258,31.65,76116.95,6.0,-0.24254,0.00013,23.65984]
[1777569932301,31.65,76117.78,6.0,-0.2424,0.00013,23.65053]
[1777569933849,31.65,76117.85,6.0,-0.24239,0.00013,23.64999]
[1777569935041,31.65,76122.0,6.0,-0.24185,0.00013,23.62255]
[1777569939165,31.65,76120.3,6.0,-0.24206,0.00013,23.63359]
[1777569939180,31.65,76120.3,6.0,-0.24206,0.00013,23.63359]
[1777569939200,31.65,76120.3,6.0,-0.24206,0.00013,23.63359]
[1777569939350,31.65,76118.13,6.0,-0.24235,0.00013,23.64784]
[1777569942614,31.64,76112.27,6.0,-0.24311,0.00013,23.68616]
[1777569944327,31.64,76112.06,6.0,-0.24313,0.00013,23.68744]
[1777569948389,31.64,76112.88,6.0,-0.24302,0.00013,23.68165]
[1777569948414,31.64,76112.78,6.0,-0.24303,0.00013,23.68221]
[1777569952328,31.64,76114.12,6.0,-0.24285,0.00013,23.673]
[1777569956557,31.64,76114.68,6.0,-0.24276,0.00013,23.66884]
[1777569958409,31.64,76114.8,6.0,-0.24274,0.00013,23.66782]
[1777569959772,31.64,76118.33,6.0,-0.24228,0.00013,23.64421]
[1777569960620,31.64,76118.35,6.0,-0.24227,0.00013,23.64392]
[1777569966542,31.64,76117.85,6.0,-0.24232,0.00013,23.64633]
[1777569968409,31.64,76117.47,6.0,-0.24237,0.00013,23.64869]
[1777569973590,31.63,76118.02,6.0,-0.24228,0.00013,23.64422]
[1777569978625,31.63,76115.97,6.0,-0.24253,0.00013,23.65687]
[1777569983734,31.63,76116.11,6.0,-0.2425,0.00013,23.65536]
[1777569983783,31.63,76116.11,6.0,-0.2425,0.00013,23.65536]
[1777569983807,31.63,76116.11,6.0,-0.2425,0.00013,23.65536]
[1777569983973,31.63,76116.11,6.0,-0.2425,0.00013,23.65536]
[1777569984091,31.63,76116.11,6.0,-0.2425,0.00013,23.65536]
[1777569984292,31.63,76116.11,6.0,-0.2425,0.00013,23.65536]
[1777569984357,31.63,76113.3,6.0,-0.24286,0.00013,23.67372]
[1777569984831,31.63,76099.59,6.0,-0.24466,0.00013,23.76372]
[1777569986503,31.63,76099.59,6.0,-0.24466,0.00013,23.76372]
[1777569986513,31.63,76099.59,6.0,-0.24466,0.00013,23.76372]
[1777569986604,31.63,76099.02,6.0,-0.24473,0.00013,23.76728]
[1777569991717,31.63,76101.09,6.0,-0.24442,0.00013,23.74953]
[1777569995361,31.62,76100.85,6.0,-0.24445,0.00013,23.75084]
[1777569996208,31.62,76100.97,6.0,-0.24443,0.00013,23.74992]
[1777569996226,31.62,76100.97,6.0,-0.24443,0.00013,23.74992]
[1777570000242,31.62,76096.66,6.0,-0.24499,0.00013,23.77797]
[1777570001699,31.62,76098.82,6.0,-0.24471,0.00013,23.76377]
[1777570006822,31.62,76099.62,6.0,-0.2446,0.00013,23.75851]
[1777570012576,31.62,76096.55,6.0,-0.24501,0.00013,23.77862]
[1777570018474,31.62,76099.2,6.0,-0.24466,0.00013,23.76126]
[1777570022590,31.62,76099.29,6.0,-0.24465,0.00013,23.76076]
[1777570022614,31.62,76099.29,6.0,-0.24465,0.00013,23.76076]
[1777570025218,31.62,76107.44,6.0,-0.24358,0.00013,23.70735]
[1777570025241,31.62,76107.44,6.0,-0.24358,0.00013,23.70735]
[1777570025295,31.62,76107.14,6.0,-0.24362,0.00013,23.70939]
[1777570025813,31.62,76107.14,6.0,-0.24362,0.00013,23.70939]
[1777570026532,31.62,76107.14,6.0,-0.24362,0.00013,23.70939]
[1777570026620,31.62,76107.14,6.0,-0.24362,0.00013,23.70939]
[1777570026628,31.62,76107.14,6.0,-0.24362,0.00013,23.70939]
[1777570026634,31.62,76107.67,6.0,-0.24355,0.00013,23.70585]
[1777570031997,31.62,76103.3,6.0,-0.24412,0.00013,23.73458]
[1777570037032,31.62,76098.97,6.0,-0.24469,0.00013,23.76308]
[1777570040222,31.62,76101.44,6.0,-0.24437,0.00013,23.74689]
[1777570040248,31.62,76101.44,6.0,-0.24437,0.00013,23.74689]
[1777570040323,31.62,76106.14,6.0,-0.24375,0.00013,23.71606]
[1777570046096,31.62,76107.99,6.0,-0.24351,0.00013,23.70366]
[1777570051520,31.62,76108.13,6.0,-0.24349,0.00013,23.70262]
[1777570056512,31.62,76106.08,6.0,-0.24373,0.00013,23.7125]
[1777570057247,31.62,76103.35,6.0,-0.24409,0.00013,23.73037]
[1777570057988,31.62,76103.72,6.0,-0.24404,0.00013,23.72786]
[1777570062527,31.62,76104.56,6.0,-0.24392,0.00013,23.72207]
[1777570062530,31.62,76104.56,6.0,-0.24392,0.00013,23.72207]
[1777570064633,31.62,76104.03,6.0,-0.24399,0.00013,23.72541]
[1777570068393,31.62,76104.54,6.0,-0.24392,0.00013,23.72179]
[1777570069025,31.62,76104.55,6.0,-0.24391,0.00013,23.72166]
[1777570070183,31.62,76105.83,6.0,-0.24375,0.00013,23.71318]
[1777570075300,31.62,76106.85,6.0,-0.24361,0.00013,23.7062]
[1777570080335,31.62,76107.12,6.0,-0.24357,0.00013,23.70418]
[1777570083527,31.62,76105.59,6.0,-0.24377,0.00013,23.71414]
[1777570083628,31.62,76105.36,6.0,-0.24379,0.00013,23.71559]
[1777570089399,31.62,76103.72,6.0,-0.244,0.00013,23.72604]
[1777570094434,31.62,76104.53,6.0,-0.24389,0.00013,23.72046]
[1777570099469,31.62,76104.25,6.0,-0.24392,0.00013,23.72205]
[1777570104504,31.61,76104.28,6.0,-0.24392,0.00013,23.72161]
[1777570109539,31.61,76105.55,6.0,-0.24374,0.00013,23.71305]
[1777570114574,31.61,76104.32,6.0,-0.24388,0.00013,23.71761]
[1777570119608,31.61,76103.34,6.0,-0.24401,0.00013,23.7238]
[1777570119767,31.61,76103.34,6.0,-0.24401,0.00013,23.7238]
[1777570125652,31.61,76103.84,6.0,-0.24393,0.00013,23.72021]
[1777570130686,31.61,76104.41,6.0,-0.24386,0.00013,23.71623]
[1777570130807,31.61,76104.41,6.0,-0.24386,0.00013,23.71623]
[1777570136195,31.61,76105.23,6.0,-0.24374,0.00013,23.71061]
[1777570141397,31.61,76106.95,6.0,-0.24351,0.00013,23.69912]
[1777570146826,31.61,76104.99,6.0,-0.24377,0.00013,23.71178]
[1777570151861,31.61,76105.79,6.0,-0.24366,0.00013,23.70633]
[1777570154453,31.61,76106.38,6.0,-0.24358,0.00013,23.70241]
[1777570154555,31.61,76105.99,6.0,-0.24363,0.00013,23.70495]
[1777570159917,31.61,76107.16,6.0,-0.24347,0.00013,23.69695]
[1777570164952,31.61,76107.07,6.0,-0.24348,0.00013,23.69731]
[1777570169987,31.61,76107.22,6.0,-0.24346,0.00013,23.69609]
[1777570171463,31.61,76107.22,6.0,-0.24346,0.00013,23.69609]
[1777570171564,31.61,76107.22,6.0,-0.24343,0.00013,23.69271]
[1777570176725,31.61,76106.01,6.0,-0.24359,0.00013,23.7004]
[1777570176726,31.61,76106.01,6.0,-0.24359,0.00013,23.7004]
[1777570179633,31.6,76106.44,6.0,-0.24353,0.00013,23.69737]
[1777570179658,31.6,76106.44,6.0,-0.24353,0.00013,23.69737]
[1777570179675,31.6,76106.44,6.0,-0.24353,0.00013,23.69737]
[1777570179707,31.6,76106.44,6.0,-0.24353,0.00013,23.69737]
[1777570179813,31.6,76106.7,6.0,-0.24349,0.00013,23.6956]
[1777570180661,31.6,76106.7,6.0,-0.24349,0.00013,23.6956]
[1777570181056,31.6,76113.27,6.0,-0.24263,0.00013,23.65226]
[1777570182514,31.6,76114.75,6.0,-0.24244,0.00013,23.6425]
[1777570184692,31.6,76114.3,6.0,-0.2425,0.00013,23.64549]
[1777570186033,31.6,76114.17,6.0,-0.24251,0.00013,23.64636]
[1777570186865,31.6,76114.3,6.0,-0.2425,0.00013,23.64551]
[1777570190945,31.6,76114.42,6.0,-0.24248,0.00013,23.64473]
[1777570191125,31.6,76114.42,6.0,-0.24248,0.00013,23.64473]
[1777570191271,31.6,76114.42,6.0,-0.24248,0.00013,23.64473]
[1777570191372,31.6,76114.36,6.0,-0.24249,0.00013,23.64513]
[1777570194302,31.6,76114.57,6.0,-0.24246,0.00013,23.64363]
[1777570194481,31.6,76114.57,6.0,-0.24246,0.00013,23.64363]
[1777570194490,31.6,76114.75,6.0,-0.24244,0.00013,23.64239]
[1777570195074,31.6,76114.75,6.0,-0.24244,0.00013,23.64239]
[1777570196325,31.6,76108.77,6.0,-0.24322,0.00013,23.68181]
[1777570197654,31.6,76108.0,6.0,-0.24332,0.00013,23.68684]
[1777570197739,31.6,76108.59,6.0,-0.24324,0.00013,23.6829]
[1777570202023,31.6,76115.14,6.0,-0.24238,0.00013,23.63934]
[1777570202028,31.6,76115.14,6.0,-0.24238,0.00013,23.63934]
[1777570203790,31.6,76118.49,6.0,-0.24194,0.00013,23.61713]
[1777570204078,31.6,76119.01,6.0,-0.24187,0.00013,23.61358]
[1777570204179,31.6,76119.01,6.0,-0.24187,0.00013,23.61358]
[1777570204330,31.6,76119.01,6.0,-0.24187,0.00013,23.61358]
[1777570204637,31.6,76119.01,6.0,-0.24187,0.00013,23.61358]
[1777570204721,31.6,76119.01,6.0,-0.24187,0.00013,23.61358]
[1777570204763,31.6,76119.01,6.0,-0.24187,0.00013,23.61358]
[1777570204774,31.6,76119.01,6.0,-0.24187,0.00013,23.61358]
[1777570204794,31.6,76119.01,6.0,-0.24187,0.00013,23.61358]
[1777570204778,31.6,76130.69,6.0,-0.24034,0.00013,23.53625]
[1777570204951,31.6,76130.69,6.0,-0.24034,0.00013,23.53625]
[1777570205090,31.6,76130.69,6.0,-0.24034,0.00013,23.53625]
[1777570205723,31.6,76129.32,6.0,-0.24052,0.00013,23.54534]
[1777570206138,31.6,76129.32,6.0,-0.24052,0.00013,23.54534]
[1777570208609,31.6,76131.77,6.0,-0.2402,0.00013,23.52905]
[1777570208612,31.6,76131.77,6.0,-0.2402,0.00013,23.52905]
[1777570208636,31.6,76131.77,6.0,-0.2402,0.00013,23.52905]
[1777570208736,31.6,76134.98,6.0,-0.23978,0.00013,23.50771]
[1777570209500,31.6,76125.41,6.0,-0.24103,0.00013,23.5713]
[1777570211877,31.6,76126.04,6.0,-0.24095,0.00013,23.56717]
[1777570211879,31.6,76126.04,6.0,-0.24095,0.00013,23.56717]
[1777570212282,31.6,76135.36,6.0,-0.23974,0.00013,23.50547]
[1777570213488,31.6,76135.36,6.0,-0.23974,0.00013,23.50547]
[1777570213494,31.6,76135.36,6.0,-0.23974,0.00013,23.50547]
[1777570213587,31.6,76136.85,6.0,-0.23955,0.00013,23.49558]
[1777570215360,31.6,76139.66,6.0,-0.23918,0.00013,23.47684]
[1777570215567,31.6,76139.66,6.0,-0.23918,0.00013,23.47684]
[1777570215589,31.6,76139.66,6.0,-0.23918,0.00013,23.47684]
[1777570221337,31.6,76141.41,6.0,-0.23895,0.00013,23.465]
[1777570221657,31.6,76141.41,6.0,-0.23895,0.00013,23.465]
[1777570222687,31.6,76140.68,6.0,-0.23904,0.00013,23.46984]
[1777570222779,31.6,76142.55,6.0,-0.2388,0.00013,23.45736]
[1777570225532,31.6,76143.62,6.0,-0.23866,0.00013,23.45004]
[1777570227123,31.6,76152.06,6.0,-0.23756,0.00013,23.39356]
[1777570227210,31.6,76152.06,6.0,-0.23756,0.00013,23.39356]
[1777570227295,31.6,76152.06,6.0,-0.23756,0.00013,23.39356]
[1777570228019,31.6,76158.16,6.0,-0.23677,0.00013,23.35273]
[1777570228074,31.6,76158.16,6.0,-0.23677,0.00013,23.35273]
[1777570228819,31.6,76158.16,6.0,-0.23677,0.00013,23.35273]
[1777570228868,31.6,76158.16,6.0,-0.23677,0.00013,23.35273]
[1777570228857,31.6,76162.18,6.0,-0.23626,0.00013,23.32584]
[1777570229401,31.6,76167.35,6.0,-0.23559,0.00013,23.29111]
[1777570230574,31.6,76167.35,6.0,-0.23559,0.00013,23.29111]
[1777570231096,31.6,76167.58,6.0,-0.23556,0.00013,23.2897]
[1777570231836,31.6,76167.58,6.0,-0.23556,0.00013,23.2897]
[1777570231871,31.6,76167.58,6.0,-0.23556,0.00013,23.2897]
[1777570231871,31.6,76168.07,6.0,-0.23548,0.00013,23.28314]
[1777570232071,31.6,76168.07,6.0,-0.23548,0.00013,23.28314]
[1777570232185,31.6,76168.07,6.0,-0.23548,0.00013,23.28314]
[1777570232788,31.6,76168.07,6.0,-0.23548,0.00013,23.28314]
[1777570232889,31.6,76179.5,6.0,-0.23401,0.00013,23.20625]
[1777570233232,31.6,76179.5,6.0,-0.23401,0.00013,23.20625]
[1777570234229,31.6,76179.29,6.0,-0.23404,0.00013,23.20773]
[1777570234363,31.6,76179.29,6.0,-0.23404,0.00013,23.20773]
[1777570234490,31.6,76179.29,6.0,-0.23404,0.00013,23.20773]
[1777570234775,31.6,76179.29,6.0,-0.23404,0.00013,23.20773]
[1777570234791,31.6,76179.29,6.0,-0.23404,0.00013,23.20773]
[1777570234801,31.6,76183.96,6.0,-0.23344,0.00013,23.17631]
[1777570235585,31.6,76183.96,6.0,-0.23344,0.00013,23.17631]
[1777570237940,31.6,76180.94,6.0,-0.23383,0.00013,23.19666]
[1777570237947,31.6,76180.94,6.0,-0.23383,0.00013,23.19666]
[1777570237948,31.6,76180.94,6.0,-0.23383,0.00013,23.19666]
[1777570237978,31.6,76180.94,6.0,-0.23383,0.00013,23.19666]
[1777570238201,31.6,76180.94,6.0,-0.23383,0.00013,23.19666]
[1777570238253,31.6,76180.94,6.0,-0.23383,0.00013,23.19666]
[1777570238670,31.6,76174.78,6.0,-0.23462,0.00013,23.23809]
[1777570239312,31.6,76174.78,6.0,-0.23462,0.00013,23.23809]
[1777570240583,31.6,76175.71,6.0,-0.2345,0.00013,23.23186]
[1777570241335,31.6,76178.97,6.0,-0.23408,0.00013,23.20995]
[1777570241358,31.6,76178.97,6.0,-0.23408,0.00013,23.20995]
[1777570241373,31.6,76178.97,6.0,-0.23408,0.00013,23.20995]
[1777570243190,31.6,76175.23,6.0,-0.23456,0.00013,23.2352]
[1777570243228,31.6,76175.23,6.0,-0.23456,0.00013,23.2352]
[1777570243335,31.6,76175.23,6.0,-0.23456,0.00013,23.2352]
[1777570243825,31.6,76175.23,6.0,-0.23456,0.00013,23.2352]
[1777570243871,31.6,76175.23,6.0,-0.23456,0.00013,23.2352]
[1777570243901,31.6,76175.23,6.0,-0.23456,0.00013,23.2352]
[1777570243842,31.6,76177.12,6.0,-0.23432,0.00013,23.22251]
[1777570244087,31.6,76177.12,6.0,-0.23432,0.00013,23.22251]
[1777570244183,31.6,76177.12,6.0,-0.23432,0.00013,23.22251]
[1777570244326,31.6,76177.12,6.0,-0.23432,0.00013,23.22251]
[1777570244460,31.6,76177.12,6.0,-0.23432,0.00013,23.22251]
[1777570244603,31.6,76177.12,6.0,-0.23432,0.00013,23.22251]
[1777570244722,31.6,76210.16,6.0,-0.23011,0.00013,22.99903]
[1777570245126,31.6,76210.16,6.0,-0.23011,0.00013,22.99903]
[1777570245154,31.6,76210.16,6.0,-0.23011,0.00013,22.99903]
[1777570245539,31.6,76210.16,6.0,-0.23011,0.00013,22.99903]
[1777570245754,31.6,76210.16,6.0,-0.23011,0.00013,22.99903]
[1777570245856,31.6,76204.62,6.0,-0.23081,0.00013,23.03671]
[1777570246002,31.6,76204.62,6.0,-0.23081,0.00013,23.03671]
[1777570246040,31.6,76204.62,6.0,-0.23081,0.00013,23.03671]
[1777570246598,31.6,76204.62,6.0,-0.23081,0.00013,23.03671]
[1777570246627,31.6,76204.62,6.0,-0.23081,0.00013,23.03671]
[1777570246854,31.6,76204.62,6.0,-0.23081,0.00013,23.03671]
[1777570247588,31.6,76198.69,6.0,-0.23157,0.00013,23.07694]
[1777570249584,31.6,76201.79,6.0,-0.23117,0.00013,23.05592]
[1777570251087,31.6,76201.21,6.0,-0.23125,0.00013,23.05987]
[1777570251091,31.6,76201.21,6.0,-0.23125,0.00013,23.05987]
[1777570251429,31.6,76201.21,6.0,-0.23125,0.00013,23.05987]
[1777570251560,31.6,76201.21,6.0,-0.23125,0.00013,23.05987]
[1777570251741,31.6,76205.11,6.0,-0.23075,0.00013,23.03342]
[1777570252035,31.6,76205.11,6.0,-0.23075,0.00013,23.03342]
[1777570252562,31.6,76210.04,6.0,-0.23012,0.00013,22.99991]
[1777570252937,31.6,76210.04,6.0,-0.23012,0.00013,22.99991]
[1777570252939,31.6,76210.04,6.0,-0.23012,0.00013,22.99991]
[1777570257361,31.6,76213.34,6.0,-0.22971,0.00013,22.97785]
[1777570260213,31.6,76214.35,6.0,-0.22959,0.00013,22.97129]
[1777570260330,31.6,76214.35,6.0,-0.22959,0.00013,22.97129]
[1777570260752,31.6,76214.35,6.0,-0.22959,0.00013,22.97129]
[1777570261015,31.6,76217.32,6.0,-0.22921,0.00013,22.95118]
[1777570261299,31.6,76217.32,6.0,-0.22921,0.00013,22.95118]
[1777570261370,31.6,76217.32,6.0,-0.22921,0.00013,22.95118]
[1777570261846,31.6,76217.32,6.0,-0.22921,0.00013,22.95118]
[1777570261871,31.6,76230.35,6.0,-0.22757,0.00013,22.86243]
[1777570262170,31.6,76230.35,6.0,-0.22757,0.00013,22.86243]
[1777570262633,31.6,76230.3,6.0,-0.22758,0.00013,22.86278]
[1777570263214,31.6,76230.3,6.0,-0.22758,0.00013,22.86278]
[1777570263640,31.6,76227.22,6.0,-0.22797,0.00013,22.88394]
[1777570264144,31.6,76227.22,6.0,-0.22797,0.00013,22.88394]
[1777570265091,31.6,76225.6,6.0,-0.22817,0.00013,22.89498]
[1777570265652,31.6,76225.6,6.0,-0.22817,0.00013,22.89498]
[1777570265655,31.6,76215.22,6.0,-0.22948,0.00013,22.96568]
[1777570270690,31.6,76220.7,6.0,-0.22879,0.00013,22.92848]
[1777570274164,31.61,76213.44,6.0,-0.22971,0.00013,22.978]
[1777570275523,31.61,76209.28,6.0,-0.23024,0.00013,23.00626]
[1777570276023,31.6,76209.53,6.0,-0.23021,0.00013,23.00452]
[1777570277726,31.6,76201.55,6.0,-0.23122,0.00013,23.05864]
[1777570277792,31.6,76201.55,6.0,-0.23122,0.00013,23.05864]
[1777570278379,31.6,76200.51,6.0,-0.23135,0.00013,23.06558]
[1777570279317,31.6,76198.98,6.0,-0.23154,0.00013,23.07584]
[1777570279759,31.6,76195.03,6.0,-0.23205,0.00013,23.10246]
[1777570280184,31.6,76195.03,6.0,-0.23205,0.00013,23.10246]
[1777570280188,31.6,76195.03,6.0,-0.23205,0.00013,23.10246]
[1777570280209,31.6,76195.03,6.0,-0.23205,0.00013,23.10246]
[1777570280564,31.6,76195.03,6.0,-0.23205,0.00013,23.10246]
[1777570280766,31.6,76190.61,6.0,-0.23261,0.00013,23.13232]
[1777570282694,31.6,76187.66,6.0,-0.23299,0.00013,23.15232]
[1777570284080,31.6,76183.66,6.0,-0.2335,0.00013,23.17938]
[1777570284865,31.6,76183.66,6.0,-0.2335,0.00013,23.17938]
[1777570285096,31.6,76182.05,6.0,-0.23371,0.00013,23.19025]
[1777570285233,31.6,76182.05,6.0,-0.23371,0.00013,23.19025]
[1777570285687,31.6,76182.05,6.0,-0.23371,0.00013,23.19025]
[1777570285691,31.6,76182.05,6.0,-0.23371,0.00013,23.19025]
[1777570285692,31.6,76182.05,6.0,-0.23371,0.00013,23.19025]
[1777570285805,31.6,76173.95,6.0,-0.23475,0.00013,23.24484]
[1777570286513,31.6,76173.95,6.0,-0.23475,0.00013,23.24484]
[1777570287966,31.6,76175.76,6.0,-0.23452,0.00013,23.23274]
[1777570288811,31.6,76175.92,6.0,-0.2345,0.00013,23.23167]
[1777570290537,31.6,76172.8,6.0,-0.2349,0.00013,23.2527]
[1777570292222,31.6,76171.96,6.0,-0.23499,0.00013,23.25502]
[1777570292327,31.6,76171.96,6.0,-0.23499,0.00013,23.25502]
[1777570292952,31.6,76171.96,6.0,-0.23499,0.00013,23.25502]
[1777570297080,31.61,76164.0,6.0,-0.23601,0.00013,23.30848]
[1777570297122,31.61,76164.0,6.0,-0.23601,0.00013,23.30848]
[1777570297894,31.6,76164.88,6.0,-0.2359,0.00013,23.30255]
[1777570297987,31.6,76164.88,6.0,-0.2359,0.00013,23.30255]
[1777570299035,31.61,76166.19,6.0,-0.23573,0.00013,23.29385]
[1777570299908,31.61,76169.23,6.0,-0.23534,0.00013,23.27355]
[1777570301141,31.61,76170.16,6.0,-0.23522,0.00013,23.26731]
[1777570302808,31.61,76169.84,6.0,-0.23526,0.00013,23.26948]
[1777570305324,31.61,76170.41,6.0,-0.23519,0.00013,23.26577]
[1777570306275,31.61,76169.53,6.0,-0.23531,0.00013,23.2718]
[1777570306430,31.61,76169.53,6.0,-0.23531,0.00013,23.2718]
[1777570306957,31.61,76169.23,6.0,-0.23535,0.00013,23.27385]
[1777570307282,31.61,76169.23,6.0,-0.23535,0.00013,23.27385]
[1777570307413,31.61,76169.23,6.0,-0.23535,0.00013,23.27385]
[1777570310324,31.61,76170.44,6.0,-0.23519,0.00013,23.26586]
[1777570311310,31.61,76170.45,6.0,-0.23519,0.00013,23.26586]
[1777570311314,31.61,76170.45,6.0,-0.23519,0.00013,23.26586]
[1777570311324,31.61,76170.45,6.0,-0.23519,0.00013,23.26586]
[1777570312533,31.61,76175.34,6.0,-0.23456,0.00013,23.23296]
[1777570312782,31.61,76175.34,6.0,-0.23456,0.00013,23.23296]
[1777570313534,31.61,76175.34,6.0,-0.23456,0.00013,23.23296]
[1777570317310,31.61,76171.17,6.0,-0.2351,0.00013,23.26093]
[1777570317317,31.61,76171.17,6.0,-0.2351,0.00013,23.26093]
[1777570317340,31.61,76171.17,6.0,-0.2351,0.00013,23.26093]
[1777570317365,31.61,76171.17,6.0,-0.2351,0.00013,23.26093]
[1777570317484,31.61,76171.17,6.0,-0.2351,0.00013,23.26093]
[1777570317563,31.61,76171.93,6.0,-0.235,0.00013,23.25578]
[1777570319783,31.61,76168.49,6.0,-0.23544,0.00013,23.27896]
[1777570319884,31.61,76168.51,6.0,-0.23544,0.00013,23.27888]
[1777570325152,31.61,76167.6,6.0,-0.23556,0.00013,23.28491]
[1777570325929,31.61,76167.6,6.0,-0.23556,0.00013,23.28491]
[1777570326029,31.61,76166.72,6.0,-0.23567,0.00013,23.29076]
[1777570326757,31.61,76166.72,6.0,-0.23567,0.00013,23.29076]
[1777570327042,31.61,76165.42,6.0,-0.23584,0.00013,23.29948]
[1777570327047,31.61,76165.42,6.0,-0.23584,0.00013,23.29948]
[1777570327063,31.61,76165.42,6.0,-0.23584,0.00013,23.29948]
[1777570327067,31.61,76165.42,6.0,-0.23584,0.00013,23.29948]
[1777570327099,31.61,76165.42,6.0,-0.23584,0.00013,23.29948]
[1777570327165,31.61,76165.42,6.0,-0.23584,0.00013,23.29948]
[1777570327184,31.61,76165.42,6.0,-0.23584,0.00013,23.29948]
[1777570327313,31.61,76165.42,6.0,-0.23584,0.00013,23.29948]
[1777570327318,31.61,76163.17,6.0,-0.23613,0.00013,23.31452]
[1777570328182,31.61,76163.17,6.0,-0.23613,0.00013,23.31452]
[1777570331100,31.61,76158.43,6.0,-0.23673,0.00013,23.34612]
[1777570331136,31.61,76157.34,6.0,-0.23687,0.00013,23.35338]
[1777570332533,31.61,76157.34,6.0,-0.23687,0.00013,23.35338]
[1777570332568,31.61,76157.99,6.0,-0.23679,0.00013,23.3491]
[1777570335190,31.61,76158.19,6.0,-0.23676,0.00013,23.34767]
[1777570338987,31.61,76159.8,6.0,-0.23655,0.00013,23.33675]
[1777570339643,31.61,76160.0,6.0,-0.23653,0.00013,23.33537]
[1777570339745,31.61,76160.15,6.0,-0.23651,0.00013,23.33432]
[1777570341617,31.6,76162.21,6.0,-0.23624,0.00013,23.32039]
[1777570342078,31.6,76164.03,6.0,-0.236,0.00013,23.30808]
[1777570342328,31.6,76164.03,6.0,-0.236,0.00013,23.30808]
[1777570348102,31.6,76164.07,6.0,-0.23599,0.00013,23.30719]
[1777570348104,31.6,76164.07,6.0,-0.23599,0.00013,23.30719]
[1777570353292,31.6,76169.54,6.0,-0.23525,0.00013,23.26669]
[1777570355429,31.6,76170.04,6.0,-0.23519,0.00013,23.26327]
[1777570358470,31.6,76170.44,6.0,-0.23513,0.00013,23.2604]
[1777570364960,31.6,76170.35,6.0,-0.23514,0.00013,23.26054]
[1777570364974,31.6,76170.35,6.0,-0.23514,0.00013,23.26054]
[1777570364979,31.6,76170.35,6.0,-0.23514,0.00013,23.26054]
[1777570367359,31.6,76174.92,6.0,-0.23454,0.00013,23.22954]
[1777570367367,31.6,76174.92,6.0,-0.23454,0.00013,23.22954]
[1777570369231,31.6,76166.06,6.0,-0.23568,0.00013,23.28891]
[1777570371718,31.6,76165.6,6.0,-0.23574,0.00013,23.29176]
[1777570371791,31.6,76165.6,6.0,-0.23574,0.00013,23.29176]
[1777570371850,31.6,76165.6,6.0,-0.23574,0.00013,23.29176]
[1777570371863,31.6,76165.6,6.0,-0.23574,0.00013,23.29176]
[1777570372206,31.6,76163.83,6.0,-0.23596,0.00013,23.30352]
[1777570372268,31.6,76163.83,6.0,-0.23596,0.00013,23.30352]
[1777570372410,31.6,76163.83,6.0,-0.23596,0.00013,23.30352]
[1777570372691,31.6,76163.83,6.0,-0.23596,0.00013,23.30352]
[1777570372763,31.6,76163.83,6.0,-0.23596,0.00013,23.30352]
[1777570372772,31.6,76163.83,6.0,-0.23596,0.00013,23.30352]
[1777570372876,31.6,76147.3,6.0,-0.23809,0.00013,23.41396]
[1777570373279,31.6,76147.3,6.0,-0.23809,0.00013,23.41396]
[1777570373794,31.6,76147.3,6.0,-0.23809,0.00013,23.41396]
[1777570373815,31.6,76147.3,6.0,-0.23809,0.00013,23.41396]
[1777570374041,31.6,76142.9,6.0,-0.23866,0.00013,23.44288]
[1777570374234,31.6,76142.9,6.0,-0.23866,0.00013,23.44288]
[1777570374333,31.6,76142.9,6.0,-0.23866,0.00013,23.44288]
[1777570374343,31.6,76142.9,6.0,-0.23866,0.00013,23.44288]
[1777570374762,31.6,76142.9,6.0,-0.23866,0.00013,23.44288]
[1777570374999,31.6,76141.53,6.0,-0.23883,0.00013,23.45201]
[1777570376924,31.6,76133.78,6.0,-0.23984,0.00013,23.5035]
[1777570376960,31.6,76133.78,6.0,-0.23984,0.00013,23.5035]
[1777570378269,31.6,76137.28,6.0,-0.23938,0.00013,23.48002]
[1777570378325,31.6,76137.28,6.0,-0.23938,0.00013,23.48002]
[1777570382282,31.59,76135.94,6.0,-0.23955,0.00013,23.48862]
[1777570382382,31.59,76135.94,6.0,-0.23955,0.00013,23.48862]
[1777570382872,31.59,76130.44,6.0,-0.24026,0.00013,23.52507]
[1777570386245,31.59,76127.93,6.0,-0.24059,0.00013,23.54167]
[1777570387590,31.59,76124.84,6.0,-0.24099,0.00013,23.56211]
[1777570387766,31.59,76124.84,6.0,-0.24099,0.00013,23.56211]
[1777570390324,31.59,76124.3,6.0,-0.24106,0.00013,23.56551]
[1777570392541,31.59,76126.73,6.0,-0.24074,0.00013,23.54928]
[1777570392544,31.59,76126.73,6.0,-0.24074,0.00013,23.54928]
[1777570392575,31.59,76126.73,6.0,-0.24074,0.00013,23.54928]
[1777570392926,31.59,76128.28,6.0,-0.24054,0.00013,23.53894]
[1777570398136,31.59,76129.37,6.0,-0.24038,0.00013,23.53117]
[1777570398933,31.59,76129.37,6.0,-0.24038,0.00013,23.53117]
[1777570402803,31.59,76134.5,6.0,-0.23971,0.00013,23.49668]
[1777570404111,31.59,76126.87,6.0,-0.2407,0.00013,23.54711]
[1777570409686,31.59,76129.32,6.0,-0.24036,0.00013,23.53004]
[1777570413420,31.59,76129.68,6.0,-0.24029,0.00013,23.52391]
[1777570414193,31.59,76128.6,6.0,-0.24043,0.00013,23.53095]
[1777570419757,31.58,76121.57,6.0,-0.24132,0.00013,23.57647]
[1777570423070,31.58,76123.2,6.0,-0.2411,0.00013,23.5653]
[1777570423079,31.58,76123.2,6.0,-0.2411,0.00013,23.5653]
[1777570423112,31.58,76122.56,6.0,-0.24118,0.00013,23.56918]
[1777570426439,31.58,76126.08,6.0,-0.24072,0.00013,23.54565]
[1777570426529,31.58,76126.08,6.0,-0.24072,0.00013,23.54565]
[1777570426818,31.58,76126.08,6.0,-0.24072,0.00013,23.54565]
[1777570427187,31.58,76121.61,6.0,-0.2413,0.00013,23.5752]
[1777570427332,31.58,76121.61,6.0,-0.2413,0.00013,23.5752]
[1777570427771,31.58,76121.61,6.0,-0.2413,0.00013,23.5752]
[1777570428502,31.58,76116.21,6.0,-0.242,0.00013,23.61081]
[1777570429205,31.58,76116.07,6.0,-0.24202,0.00013,23.61158]
[1777570434986,31.58,76115.33,6.0,-0.2421,0.00013,23.61565]
[1777570435002,31.58,76115.33,6.0,-0.2421,0.00013,23.61565]
[1777570435072,31.58,76115.25,6.0,-0.24211,0.00013,23.61603]
[1777570437467,31.58,76114.28,6.0,-0.24223,0.00013,23.62222]
[1777570442276,31.57,76117.23,6.0,-0.24184,0.00013,23.60246]
[1777570442308,31.57,76117.23,6.0,-0.24184,0.00013,23.60246]
[1777570442919,31.57,76120.35,6.0,-0.24143,0.00013,23.58179]
[1777570443449,31.57,76120.35,6.0,-0.24143,0.00013,23.58179]
[1777570443966,31.57,76120.35,6.0,-0.24143,0.00013,23.58179]
[1777570446056,31.57,76121.8,6.0,-0.24124,0.00013,23.57198]
[1777570451983,31.57,76120.41,6.0,-0.2414,0.00013,23.58032]
[1777570454478,31.57,76120.53,6.0,-0.24138,0.00013,23.5793]
[1777570455006,31.57,76120.58,6.0,-0.24137,0.00013,23.57887]
[1777570460039,31.57,76124.81,6.0,-0.24081,0.00013,23.55041]
[1777570462197,31.57,76126.9,6.0,-0.24054,0.00013,23.53643]
[1777570462212,31.57,76126.9,6.0,-0.24054,0.00013,23.53643]
[1777570462214,31.57,76126.9,6.0,-0.24054,0.00013,23.53643]
[1777570462325,31.57,76126.9,6.0,-0.24054,0.00013,23.53643]
[1777570463059,31.57,76129.97,6.0,-0.24014,0.00013,23.51599]
[1777570463171,31.57,76129.97,6.0,-0.24014,0.00013,23.51599]
[1777570464229,31.57,76130.56,6.0,-0.24006,0.00013,23.51201]
[1777570465327,31.57,76130.36,6.0,-0.24009,0.00013,23.51331]
[1777570469156,31.57,76131.74,6.0,-0.2399,0.00013,23.50404]
[1777570469705,31.57,76131.84,6.0,-0.23989,0.00013,23.50335]
[1777570471952,31.57,76135.76,6.0,-0.23936,0.00013,23.47387]
[1777570472333,31.57,76135.45,6.0,-0.2394,0.00013,23.47593]
[1777570472346,31.57,76135.45,6.0,-0.2394,0.00013,23.47593]
[1777570474336,31.57,76135.24,6.0,-0.23943,0.00013,23.47731]
[1777570477066,31.57,76135.45,6.0,-0.2394,0.00013,23.4759]
[1777570478945,31.57,76135.82,6.0,-0.23935,0.00013,23.47343]
[1777570479003,31.57,76136.82,6.0,-0.23922,0.00013,23.46676]
[1777570480992,31.57,76140.81,6.0,-0.2387,0.00013,23.44008]
[1777570481022,31.57,76140.81,6.0,-0.2387,0.00013,23.44008]
[1777570486230,31.57,76141.0,6.0,-0.23867,0.00013,23.43842]
[1777570487852,31.57,76141.0,6.0,-0.23867,0.00013,23.43842]
[1777570490127,31.57,76141.92,6.0,-0.23855,0.00013,23.43218]
[1777570491148,31.57,76141.71,6.0,-0.23857,0.00013,23.43353]
[1777570491681,31.57,76141.43,6.0,-0.23861,0.00013,23.43534]
[1777570495256,31.57,76142.25,6.0,-0.2385,0.00013,23.42969]
[1777570495862,31.57,76142.25,6.0,-0.2385,0.00013,23.42969]
[1777570496357,31.57,76142.76,6.0,-0.23843,0.00013,23.42625]
[1777570496374,31.57,76142.76,6.0,-0.23843,0.00013,23.42625]
[1777570496476,31.57,76142.76,6.0,-0.23843,0.00013,23.42625]
[1777570496505,31.57,76145.55,6.0,-0.23807,0.00013,23.40753]
[1777570499685,31.56,76145.66,6.0,-0.23805,0.00013,23.4065]
[1777570500151,31.56,76145.66,6.0,-0.23805,0.00013,23.4065]
[1777570500361,31.56,76145.88,6.0,-0.23802,0.00013,23.40489]
[1777570500920,31.56,76145.88,6.0,-0.23802,0.00013,23.40489]
[1777570501782,31.56,76150.22,6.0,-0.23745,0.00013,23.37573]
[1777570502552,31.56,76152.34,6.0,-0.23718,0.00013,23.36144]
[1777570502827,31.56,76152.34,6.0,-0.23718,0.00013,23.36144]
[1777570502926,31.56,76152.34,6.0,-0.23718,0.00013,23.36144]
[1777570503455,31.56,76152.82,6.0,-0.23711,0.00013,23.35813]
[1777570504054,31.56,76152.82,6.0,-0.23711,0.00013,23.35813]
[1777570504199,31.56,76152.82,6.0,-0.23711,0.00013,23.35813]
[1777570505111,31.56,76156.41,6.0,-0.23665,0.00013,23.334]
[1777570505131,31.56,76156.41,6.0,-0.23665,0.00013,23.334]
[1777570505619,31.56,76159.26,6.0,-0.23628,0.00013,23.31482]
[1777570506329,31.56,76160.66,6.0,-0.2361,0.00013,23.30539]
[1777570506477,31.56,76160.66,6.0,-0.2361,0.00013,23.30539]
[1777570507166,31.56,76160.66,6.0,-0.2361,0.00013,23.30539]
[1777570507933,31.56,76165.57,6.0,-0.23546,0.00013,23.27238]
[1777570508637,31.56,76166.38,6.0,-0.23536,0.00013,23.26695]
[1777570510493,31.56,76166.68,6.0,-0.23532,0.00013,23.265]
[1777570511054,31.56,76166.68,6.0,-0.23532,0.00013,23.265]
[1777570511070,31.56,76166.68,6.0,-0.23532,0.00013,23.265]
[1777570513558,31.56,76166.67,6.0,-0.23532,0.00013,23.26519]
[1777570513773,31.56,76166.67,6.0,-0.23532,0.00013,23.26519]
[1777570513800,31.56,76168.38,6.0,-0.2351,0.00013,23.25373]
[1777570516060,31.56,76175.07,6.0,-0.23424,0.00013,23.20867]
[1777570519703,31.56,76179.73,6.0,-0.23365,0.00013,23.17738]
[1777570520270,31.56,76176.43,6.0,-0.23407,0.00013,23.19967]
[1777570524173,31.56,76176.88,6.0,-0.23401,0.00013,23.19664]
[1777570530781,31.56,76179.0,6.0,-0.23374,0.00013,23.18233]
[1777570531649,31.56,76178.97,6.0,-0.23375,0.00013,23.18255]
[1777570531654,31.56,76178.97,6.0,-0.23375,0.00013,23.18255]
[1777570531714,31.56,76179.18,6.0,-0.2337,0.00013,23.17778]
[1777570532328,31.56,76179.18,6.0,-0.2337,0.00013,23.17778]
[1777570533956,31.56,76179.1,6.0,-0.23371,0.00013,23.1782]
[1777570535351,31.56,76178.93,6.0,-0.23373,0.00013,23.17913]
[1777570536330,31.56,76178.46,6.0,-0.23378,0.00013,23.18218]
[1777570540715,31.56,76178.6,6.0,-0.23376,0.00013,23.18075]
[1777570541205,31.56,76178.6,6.0,-0.23376,0.00013,23.18075]
[1777570541220,31.56,76178.0,6.0,-0.23383,0.00013,23.18454]
[1777570541645,31.56,76178.0,6.0,-0.23383,0.00013,23.18454]
[1777570541665,31.56,76178.0,6.0,-0.23383,0.00013,23.18454]
[1777570544430,31.56,76170.86,6.0,-0.23474,0.00013,23.23239]
[1777570544465,31.56,76170.86,6.0,-0.23474,0.00013,23.23239]
[1777570547519,31.56,76169.71,6.0,-0.23488,0.00013,23.23987]
[1777570551887,31.56,76170.19,6.0,-0.23481,0.00013,23.23614]
[1777570551938,31.56,76170.19,6.0,-0.23481,0.00013,23.23614]
[1777570551965,31.56,76170.19,6.0,-0.23481,0.00013,23.23614]
[1777570552035,31.56,76168.82,6.0,-0.23499,0.00013,23.24523]
[1777570552788,31.56,76168.82,6.0,-0.23499,0.00013,23.24523]
[1777570553924,31.56,76161.7,6.0,-0.23591,0.00013,23.29314]
[1777570554471,31.56,76160.85,6.0,-0.23602,0.00013,23.29883]
[1777570556824,31.56,76161.09,6.0,-0.23598,0.00013,23.29718]
[1777570556870,31.56,76161.09,6.0,-0.23598,0.00013,23.29718]
[1777570558007,31.56,76160.44,6.0,-0.23607,0.00013,23.30152]
[1777570558040,31.56,76160.44,6.0,-0.23607,0.00013,23.30152]
[1777570558864,31.56,76154.25,6.0,-0.23687,0.00013,23.34301]
[1777570558871,31.56,76154.25,6.0,-0.23687,0.00013,23.34301]
[1777570558881,31.56,76154.25,6.0,-0.23687,0.00013,23.34301]
[1777570559082,31.56,76154.25,6.0,-0.23687,0.00013,23.34301]
[1777570559375,31.56,76153.34,6.0,-0.23698,0.00013,23.34903]
[1777570559702,31.56,76153.34,6.0,-0.23698,0.00013,23.34903]
[1777570560758,31.56,76151.53,6.0,-0.23722,0.00013,23.36106]
[1777570563910,31.56,76155.02,6.0,-0.23676,0.00013,23.33741]
[1777570564670,31.56,76155.1,6.0,-0.23675,0.00013,23.33681]
[1777570566790,31.56,76155.28,6.0,-0.23672,0.00013,23.33546]
[1777570566796,31.56,76155.28,6.0,-0.23672,0.00013,23.33546]
[1777570566798,31.56,76155.28,6.0,-0.23672,0.00013,23.33546]
[1777570568389,31.55,76157.59,6.0,-0.23642,0.00013,23.31978]
[1777570573683,31.55,76157.86,6.0,-0.23638,0.00013,23.31779]
[1777570573687,31.55,76157.86,6.0,-0.23638,0.00013,23.31779]
[1777570573841,31.55,76158.49,6.0,-0.2363,0.00013,23.31351]
[1777570575515,31.55,76158.14,6.0,-0.23634,0.00013,23.31579]
[1777570577989,31.55,76159.15,6.0,-0.23621,0.00013,23.30887]
[1777570577990,31.55,76159.15,6.0,-0.23621,0.00013,23.30887]
[1777570581366,31.55,76154.21,6.0,-0.23684,0.00013,23.34162]
[1777570586931,31.55,76159.0,6.0,-0.23621,0.00013,23.30904]
[1777570587783,31.55,76159.0,6.0,-0.23621,0.00013,23.30904]
[1777570592974,31.55,76161.43,6.0,-0.23587,0.00013,23.28912]
[1777570598008,31.55,76161.83,6.0,-0.23582,0.00013,23.28626]
[1777570599218,31.55,76161.83,6.0,-0.23582,0.00013,23.28626]
[1777570601307,31.55,76165.85,6.0,-0.2353,0.00013,23.25915]
[1777570603666,31.55,76165.8,6.0,-0.23531,0.00013,23.25948]
[1777570609086,31.55,76169.1,6.0,-0.23487,0.00013,23.23689]
[1777570614121,31.55,76166.97,6.0,-0.23514,0.00013,23.2508]
[1777570618896,31.55,76166.07,6.0,-0.23525,0.00013,23.25648]
[1777570619613,31.55,76166.01,6.0,-0.23526,0.00013,23.25677]
[1777570624691,31.55,76164.2,6.0,-0.23548,0.00013,23.26846]
[1777570624754,31.55,76164.2,6.0,-0.23548,0.00013,23.26846]
[1777570630237,31.54,76163.48,6.0,-0.23556,0.00013,23.27262]
[1777570634626,31.54,76159.65,6.0,-0.23605,0.00013,23.29789]
[1777570638300,31.54,76159.08,6.0,-0.23612,0.00013,23.30149]
[1777570643330,31.54,76156.05,6.0,-0.2365,0.00013,23.32139]
[1777570648365,31.54,76157.24,6.0,-0.23634,0.00013,23.31304]
[1777570653400,31.54,76156.95,6.0,-0.23635,0.00013,23.3113]
[1777570658997,31.54,76157.11,6.0,-0.23632,0.00013,23.30997]
[1777570664299,31.54,76158.01,6.0,-0.2362,0.00013,23.30362]
[1777570665503,31.54,76151.63,6.0,-0.23703,0.00013,23.34631]
[1777570665838,31.54,76151.63,6.0,-0.23703,0.00013,23.34631]
[1777570666168,31.54,76147.02,6.0,-0.23762,0.00013,23.37708]
[1777570670326,31.54,76144.57,6.0,-0.23793,0.00013,23.39317]
[1777570675562,31.53,76145.52,6.0,-0.2378,0.00013,23.3862]
[1777570680609,31.53,76143.38,6.0,-0.23807,0.00013,23.40017]
[1777570685645,31.53,76141.68,6.0,-0.23828,0.00013,23.41111]
[1777570690692,31.53,76143.91,6.0,-0.23799,0.00013,23.39586]
[1777570691277,31.53,76143.91,6.0,-0.23799,0.00013,23.39586]
[1777570691372,31.53,76146.22,6.0,-0.23769,0.00013,23.38034]
[1777570694397,31.53,76148.33,6.0,-0.23741,0.00013,23.36601]
[1777570695323,31.53,76148.33,6.0,-0.23741,0.00013,23.36601]
[1777570699061,31.53,76153.26,6.0,-0.23677,0.00013,23.33273]
[1777570704329,31.53,76150.14,6.0,-0.23716,0.00013,23.35329]
[1777570704330,31.53,76150.14,6.0,-0.23716,0.00013,23.35329]
[1777570705232,31.53,76150.12,6.0,-0.23716,0.00013,23.35335]
[1777570707110,31.53,76152.75,6.0,-0.23682,0.00013,23.33557]
[1777570711717,31.53,76152.17,6.0,-0.23689,0.00013,23.33913]
[1777570713137,31.53,76153.63,6.0,-0.23668,0.00013,23.32591]
[1777570713961,31.53,76155.65,6.0,-0.23642,0.00013,23.31228]
[1777570714090,31.53,76155.65,6.0,-0.23642,0.00013,23.31228]
[1777570714169,31.53,76155.65,6.0,-0.23642,0.00013,23.31228]
[1777570714187,31.53,76155.65,6.0,-0.23642,0.00013,23.31228]
[1777570714193,31.53,76155.65,6.0,-0.23642,0.00013,23.31228]
[1777570717799,31.53,76158.59,6.0,-0.23603,0.00013,23.29208]
[1777570720604,31.52,76157.16,6.0,-0.23621,0.00013,23.30127]
[1777570724688,31.52,76156.62,6.0,-0.23626,0.00013,23.30431]
[1777570725190,31.52,76156.62,6.0,-0.23626,0.00013,23.30431]
[1777570725202,31.52,76156.62,6.0,-0.23626,0.00013,23.30431]
[1777570725214,31.52,76156.85,6.0,-0.23623,0.00013,23.30262]
[1777570725590,31.52,76156.85,6.0,-0.23623,0.00013,23.30262]
[1777570725600,31.52,76156.85,6.0,-0.23623,0.00013,23.30262]
[1777570727077,31.52,76150.41,6.0,-0.23706,0.00013,23.34581]
[1777570728843,31.52,76146.24,6.0,-0.2376,0.00013,23.37356]
[1777570729135,31.52,76146.24,6.0,-0.2376,0.00013,23.37356]
[1777570730323,31.52,76146.56,6.0,-0.23756,0.00013,23.3713]
[1777570730830,31.52,76146.14,6.0,-0.23761,0.00013,23.374]
[1777570730848,31.52,76146.14,6.0,-0.23761,0.00013,23.374]
[1777570731212,31.52,76146.14,6.0,-0.23761,0.00013,23.374]
[1777570732953,31.52,76144.9,6.0,-0.23777,0.00013,23.38207]
[1777570734612,31.52,76145.84,6.0,-0.23764,0.00013,23.37553]
[1777570739238,31.52,76148.05,6.0,-0.23735,0.00013,23.36026]
[1777570744327,31.52,76146.75,6.0,-0.2375,0.00013,23.36845]
[1777570748325,31.52,76146.72,6.0,-0.2375,0.00013,23.36817]
[1777570754123,31.51,76147.08,6.0,-0.23744,0.00013,23.36498]
[1777570759033,31.51,76147.3,6.0,-0.2374,0.00013,23.36308]
[1777570761513,31.51,76147.29,6.0,-0.2374,0.00013,23.36285]
[1777570768222,31.51,76146.24,6.0,-0.23752,0.00013,23.36914]
[1777570773257,31.51,76149.19,6.0,-0.23711,0.00013,23.3455]
[1777570775030,31.51,76150.79,6.0,-0.2369,0.00013,23.33468]
[1777570775062,31.51,76150.79,6.0,-0.2369,0.00013,23.33468]
[1777570775289,31.51,76150.79,6.0,-0.2369,0.00013,23.33468]
[1777570775315,31.51,76150.79,6.0,-0.2369,0.00013,23.33468]
[1777570775390,31.51,76152.72,6.0,-0.23665,0.00013,23.32165]
[1777570775919,31.51,76152.72,6.0,-0.23665,0.00013,23.32165]
[1777570776350,31.51,76152.72,6.0,-0.23665,0.00013,23.32165]
[1777570776389,31.51,76158.97,6.0,-0.23584,0.00013,23.27953]
[1777570776510,31.51,76158.97,6.0,-0.23584,0.00013,23.27953]
[1777570776569,31.51,76158.97,6.0,-0.23584,0.00013,23.27953]
[1777570776585,31.51,76158.97,6.0,-0.23584,0.00013,23.27953]
[1777570776882,31.51,76158.97,6.0,-0.23584,0.00013,23.27953]
[1777570777285,31.51,76165.24,6.0,-0.23503,0.00013,23.23728]
[1777570778221,31.51,76165.24,6.0,-0.23503,0.00013,23.23728]
[1777570780040,31.51,76166.26,6.0,-0.23489,0.00013,23.2302]
[1777570781325,31.51,76164.8,6.0,-0.23508,0.00013,23.23997]
[1777570783324,31.51,76165.42,6.0,-0.235,0.00013,23.23564]
[1777570786736,31.51,76164.99,6.0,-0.23505,0.00013,23.23827]
[1777570792390,31.5,76164.08,6.0,-0.23516,0.00013,23.24402]
[1777570792955,31.5,76164.08,6.0,-0.23516,0.00013,23.24402]
[1777570793704,31.5,76163.15,6.0,-0.23528,0.00013,23.25024]
[1777570796816,31.5,76160.21,6.0,-0.23565,0.00013,23.26976]
[1777570797027,31.5,76160.21,6.0,-0.23565,0.00013,23.26976]
[1777570797719,31.5,76153.1,6.0,-0.23657,0.00013,23.31757]
[1777570798064,31.5,76153.1,6.0,-0.23657,0.00013,23.31757]
[1777570798147,31.5,76153.1,6.0,-0.23657,0.00013,23.31757]
[1777570798259,31.5,76153.1,6.0,-0.23657,0.00013,23.31757]
[1777570798432,31.5,76145.5,6.0,-0.23755,0.00013,23.36854]
[1777570799084,31.5,76145.5,6.0,-0.23755,0.00013,23.36854]
[1777570799184,31.5,76145.5,6.0,-0.23755,0.00013,23.36854]
[1777570799832,31.5,76137.98,6.0,-0.23853,0.00013,23.41885]
[1777570800056,31.5,76137.98,6.0,-0.23853,0.00013,23.41885]
[1777570800682,31.5,76136.07,6.0,-0.23878,0.00013,23.43145]
[1777570800690,31.5,76136.07,6.0,-0.23878,0.00013,23.43145]
[1777570801336,31.5,76136.07,6.0,-0.23878,0.00013,23.43145]
[1777570801453,31.5,76135.42,6.0,-0.23886,0.00013,23.43579]
[1777570801537,31.5,76135.42,6.0,-0.23886,0.00013,23.43579]
[1777570802172,31.5,76135.42,6.0,-0.23886,0.00013,23.43579]
[1777570807497,31.5,76130.28,6.0,-0.23953,0.00013,23.47019]
[1777570808937,31.5,76130.28,6.0,-0.23953,0.00013,23.47019]
[1777570813970,31.5,76129.83,6.0,-0.23959,0.00013,23.47301]
[1777570815371,31.5,76129.46,6.0,-0.23964,0.00013,23.47543]
[1777570816046,31.5,76127.9,6.0,-0.23984,0.00013,23.48578]
[1777570816313,31.5,76127.9,6.0,-0.23984,0.00013,23.48578]
[1777570821671,31.5,76119.45,6.0,-0.24094,0.00013,23.54161]
[1777570825957,31.5,76119.58,6.0,-0.24091,0.00013,23.54044]
[1777570826494,31.5,76119.58,6.0,-0.24091,0.00013,23.54044]
[1777570827183,31.5,76118.64,6.0,-0.24103,0.00013,23.54661]
[1777570827949,31.5,76118.75,6.0,-0.24102,0.00013,23.54579]
[1777570829269,31.5,76110.56,6.0,-0.24209,0.00013,23.60005]
[1777570834301,31.5,76112.78,6.0,-0.24176,0.00013,23.58126]
[1777570834378,31.5,76113.58,6.0,-0.24166,0.00013,23.57583]
[1777570837324,31.5,76114.68,6.0,-0.24151,0.00013,23.56834]
[1777570837325,31.5,76114.68,6.0,-0.24151,0.00013,23.56834]
[1777570837942,31.5,76114.69,6.0,-0.24151,0.00013,23.5682]
[1777570839325,31.5,76114.96,6.0,-0.24147,0.00013,23.56632]
[1777570842236,31.5,76115.28,6.0,-0.24142,0.00013,23.56397]
[1777570847821,31.49,76115.55,6.0,-0.24138,0.00013,23.56167]
[1777570852855,31.49,76115.21,6.0,-0.24142,0.00013,23.56356]
[1777570857891,31.49,76115.8,6.0,-0.24133,0.00013,23.55929]
[1777570862926,31.49,76119.11,6.0,-0.24089,0.00013,23.53694]
[1777570868246,31.49,76122.04,6.0,-0.24051,0.00013,23.51734]
[1777570874003,31.49,76122.85,6.0,-0.2404,0.00013,23.51186]
[1777570879038,31.49,76122.96,6.0,-0.24038,0.00013,23.51107]
[1777570885080,31.49,76121.24,6.0,-0.24061,0.00013,23.52239]
[1777570886087,31.49,76121.24,6.0,-0.24061,0.00013,23.52239]
[1777570892128,31.49,76122.69,6.0,-0.24039,0.00013,23.50926]
[1777570894318,31.49,76122.31,6.0,-0.24044,0.00013,23.51178]
[1777570900139,31.49,76122.25,6.0,-0.24045,0.00013,23.51209]
[1777570900155,31.49,76122.25,6.0,-0.24045,0.00013,23.51209]
[1777570902055,31.49,76130.05,6.0,-0.23943,0.00013,23.46008]
[1777570902690,31.49,76129.83,6.0,-0.23946,0.00013,23.46159]
[1777570903187,31.49,76129.83,6.0,-0.23946,0.00013,23.46159]
[1777570904753,31.49,76129.24,6.0,-0.23954,0.00013,23.46562]
[1777570908324,31.49,76130.28,6.0,-0.23941,0.00013,23.45883]
[1777570909668,31.49,76130.73,6.0,-0.23935,0.00013,23.45594]
[1777570910143,31.49,76130.73,6.0,-0.23935,0.00013,23.45594]
[1777570910761,31.49,76130.26,6.0,-0.23941,0.00013,23.45914]
[1777570911262,31.49,76130.9,6.0,-0.23933,0.00013,23.45493]
[1777570912971,31.49,76130.06,6.0,-0.23944,0.00013,23.46051]
[1777570913652,31.49,76128.21,6.0,-0.23968,0.00013,23.47283]
[1777570919318,31.49,76128.94,6.0,-0.23958,0.00013,23.46775]
[1777570921870,31.49,76131.8,6.0,-0.23921,0.00013,23.44861]
[1777570927374,31.49,76128.03,6.0,-0.2397,0.00013,23.47367]
[1777570932409,31.49,76127.09,6.0,-0.23982,0.00013,23.47978]
[1777570937444,31.49,76130.27,6.0,-0.2394,0.00013,23.4585]
[1777570942479,31.49,76130.1,6.0,-0.23942,0.00013,23.4596]
[1777570943932,31.49,76129.82,6.0,-0.23946,0.00013,23.46147]
[1777570949535,31.49,76127.29,6.0,-0.23979,0.00013,23.47847]
[1777570954570,31.49,76126.78,6.0,-0.23984,0.00013,23.47863]
[1777570959605,31.49,76127.65,6.0,-0.23973,0.00013,23.47297]
[1777570960734,31.49,76127.67,6.0,-0.23973,0.00013,23.47287]
[1777570966654,31.49,76129.25,6.0,-0.23953,0.00013,23.46264]
[1777570967029,31.49,76129.25,6.0,-0.23953,0.00013,23.46264]
[1777570970775,31.49,76129.05,6.0,-0.23955,0.00013,23.46412]
[1777570973450,31.49,76124.94,6.0,-0.24009,0.00013,23.49161]
[1777570977469,31.49,76124.81,6.0,-0.24011,0.00013,23.49254]
[1777570979836,31.49,76121.12,6.0,-0.24059,0.00013,23.5171]
[1777570980365,31.49,76118.82,6.0,-0.24089,0.00013,23.53238]
[1777570983950,31.49,76115.46,6.0,-0.24133,0.00013,23.55469]
[1777570984427,31.49,76115.46,6.0,-0.24133,0.00013,23.55469]
[1777570985329,31.49,76115.82,6.0,-0.24129,0.00013,23.55227]
[1777570990822,31.49,76116.18,6.0,-0.24124,0.00013,23.54978]
[1777570992291,31.49,76116.18,6.0,-0.24124,0.00013,23.54978]
[1777570998681,31.49,76114.5,6.0,-0.24146,0.00013,23.56086]
[1777570999031,31.49,76113.6,6.0,-0.24157,0.00013,23.56681]
[1777571002816,31.49,76114.61,6.0,-0.24144,0.00013,23.55998]
[1777571002906,31.49,76113.66,6.0,-0.24156,0.00013,23.56627]
[1777571007942,31.49,76111.2,6.0,-0.24188,0.00013,23.58252]
[1777571012977,31.49,76111.14,6.0,-0.24187,0.00013,23.57952]
[1777571018012,31.49,76114.0,6.0,-0.2415,0.00013,23.56053]
[1777571022578,31.49,76114.43,6.0,-0.24144,0.00013,23.55774]
[1777571023078,31.49,76114.34,6.0,-0.24145,0.00013,23.55836]
[1777571023402,31.49,76115.46,6.0,-0.24131,0.00013,23.55094]
[1777571023958,31.49,76115.46,6.0,-0.24131,0.00013,23.55094]
[1777571024054,31.49,76117.21,6.0,-0.24108,0.00013,23.53933]
[1777571029089,31.49,76119.12,6.0,-0.24084,0.00013,23.52739]
[1777571029931,31.49,76119.12,6.0,-0.24084,0.00013,23.52739]
[1777571030096,31.49,76118.98,6.0,-0.24086,0.00013,23.52849]
[1777571033135,31.49,76119.85,6.0,-0.24075,0.00013,23.5228]
[1777571033236,31.49,76122.35,6.0,-0.24042,0.00013,23.50622]
[1777571039674,31.49,76126.0,6.0,-0.23995,0.00013,23.48218]
[1777571041527,31.49,76127.5,6.0,-0.23976,0.00013,23.47231]
[1777571043173,31.49,76127.4,6.0,-0.23977,0.00013,23.47311]
[1777571043187,31.49,76127.49,6.0,-0.23976,0.00013,23.47258]
[1777571044963,31.5,76127.65,6.0,-0.23974,0.00013,23.47162]
[1777571050749,31.5,76128.45,6.0,-0.23965,0.00013,23.46698]
[1777571053258,31.5,76129.07,6.0,-0.23958,0.00013,23.46305]
[1777571059299,31.5,76128.41,6.0,-0.23968,0.00013,23.46816]
[1777571064140,31.5,76128.96,6.0,-0.23961,0.00013,23.46484]
[1777571064334,31.5,76127.65,6.0,-0.23978,0.00013,23.47366]
[1777571069370,31.5,76127.99,6.0,-0.23974,0.00013,23.47162]
[1777571074405,31.5,76133.06,6.0,-0.23907,0.00013,23.43473]
[1777571079442,31.5,76135.38,6.0,-0.23877,0.00013,23.41963]
[1777571084754,31.5,76135.25,6.0,-0.2388,0.00013,23.42086]
[1777571092072,31.51,76135.52,6.0,-0.23877,0.00013,23.41967]
[1777571092143,31.51,76135.52,6.0,-0.23877,0.00013,23.41967]
[1777571092537,31.51,76132.17,6.0,-0.23921,0.00013,23.44211]
[1777571092793,31.51,76132.17,6.0,-0.23921,0.00013,23.44211]
[1777571094533,31.51,76131.2,6.0,-0.23934,0.00013,23.44867]
[1777571096360,31.51,76131.05,6.0,-0.23936,0.00013,23.44982]
[1777571096713,31.51,76131.05,6.0,-0.23936,0.00013,23.44982]
[1777571102252,31.51,76129.63,6.0,-0.23955,0.00013,23.45974]
[1777571102606,31.51,76130.44,6.0,-0.23945,0.00013,23.45441]
[1777571107642,31.51,76132.05,6.0,-0.23924,0.00013,23.44384]
[1777571112677,31.51,76132.09,6.0,-0.23924,0.00013,23.44376]
[1777571113234,31.51,76132.09,6.0,-0.23924,0.00013,23.44376]
[1777571114349,31.51,76133.28,6.0,-0.23909,0.00013,23.43586]
[1777571114940,31.51,76132.56,6.0,-0.23918,0.00013,23.44071]
[1777571114964,31.51,76132.56,6.0,-0.23918,0.00013,23.44071]
[1777571120733,31.51,76134.59,6.0,-0.23892,0.00013,23.42712]
[1777571124553,31.51,76136.91,6.0,-0.23861,0.00013,23.41159]
[1777571129796,31.51,76139.27,6.0,-0.23831,0.00013,23.39582]
[1777571133646,31.51,76138.4,6.0,-0.2384,0.00013,23.39833]
[1777571138859,31.51,76137.51,6.0,-0.23851,0.00013,23.40406]
[1777571143894,31.51,76137.89,6.0,-0.23846,0.00013,23.40133]
[1777571145399,31.51,76137.89,6.0,-0.23846,0.00013,23.40133]
[1777571146019,31.51,76137.62,6.0,-0.23849,0.00013,23.40309]
[1777571151950,31.51,76136.98,6.0,-0.23858,0.00013,23.40733]
[1777571156715,31.51,76136.99,6.0,-0.23857,0.00013,23.40729]
[1777571158563,31.51,76139.14,6.0,-0.2383,0.00013,23.39294]
[1777571158658,31.51,76139.14,6.0,-0.2383,0.00013,23.39294]
[1777571158662,31.51,76146.02,6.0,-0.2374,0.00013,23.34686]
[1777571159147,31.51,76146.02,6.0,-0.2374,0.00013,23.34686]
[1777571159468,31.51,76146.02,6.0,-0.2374,0.00013,23.34686]
[1777571161112,31.51,76152.63,6.0,-0.23654,0.00013,23.30245]
[1777571161419,31.51,76152.63,6.0,-0.23654,0.00013,23.30245]
[1777571161430,31.51,76152.63,6.0,-0.23654,0.00013,23.30245]
[1777571161525,31.51,76151.42,6.0,-0.2367,0.00013,23.31059]
[1777571163125,31.51,76147.56,6.0,-0.2372,0.00013,23.3365]
[1777571163260,31.51,76147.56,6.0,-0.2372,0.00013,23.3365]
[1777571163514,31.51,76146.14,6.0,-0.23738,0.00013,23.346]
[1777571164873,31.51,76150.05,6.0,-0.23688,0.00013,23.31973]
[1777571169262,31.51,76153.04,6.0,-0.23649,0.00013,23.29962]
[1777571170927,31.51,76156.99,6.0,-0.23598,0.00013,23.27305]
[1777571171269,31.51,76156.99,6.0,-0.23598,0.00013,23.27305]
[1777571173771,31.51,76157.4,6.0,-0.23592,0.00013,23.27033]
[1777571173808,31.51,76158.48,6.0,-0.23578,0.00013,23.26307]
[1777571175980,31.51,76160.92,6.0,-0.23547,0.00013,23.24665]
[1777571175984,31.51,76160.92,6.0,-0.23547,0.00013,23.24665]
[1777571176831,31.51,76160.92,6.0,-0.23547,0.00013,23.24665]
[1777571177152,31.51,76161.05,6.0,-0.23545,0.00013,23.24579]
[1777571177186,31.51,76161.05,6.0,-0.23545,0.00013,23.24579]
[1777571178304,31.51,76162.43,6.0,-0.23527,0.00013,23.2365]
[1777571180049,31.51,76163.16,6.0,-0.23518,0.00013,23.23141]
[1777571180620,31.51,76163.16,6.0,-0.23518,0.00013,23.23141]
[1777571182974,31.51,76168.23,6.0,-0.23452,0.00013,23.19701]
[1777571188203,31.51,76170.27,6.0,-0.23425,0.00013,23.18312]
[1777571190814,31.51,76169.5,6.0,-0.23435,0.00013,23.18831]
[1777571196259,31.51,76169.14,6.0,-0.23438,0.00013,23.18723]
[1777571201295,31.51,76168.6,6.0,-0.23445,0.00013,23.19085]
[1777571206330,31.51,76174.72,6.0,-0.23366,0.00013,23.14956]
[1777571207244,31.51,76174.72,6.0,-0.23366,0.00013,23.14956]
[1777571207335,31.51,76174.72,6.0,-0.23366,0.00013,23.14956]
[1777571207593,31.51,76174.72,6.0,-0.23366,0.00013,23.14956]
[1777571207674,31.51,76179.17,6.0,-0.23309,0.00013,23.11951]
[1777571208378,31.51,76179.17,6.0,-0.23309,0.00013,23.11951]
[1777571208830,31.51,76179.17,6.0,-0.23309,0.00013,23.11951]
[1777571208917,31.51,76183.9,6.0,-0.23248,0.00013,23.08738]
[1777571208948,31.51,76183.9,6.0,-0.23248,0.00013,23.08738]
[1777571209895,31.51,76183.9,6.0,-0.23248,0.00013,23.08738]
[1777571209899,31.51,76183.9,6.0,-0.23248,0.00013,23.08738]
[1777571211524,31.51,76179.59,6.0,-0.23303,0.00013,23.11654]
[1777571212130,31.51,76179.0,6.0,-0.23311,0.00013,23.12048]
[1777571215183,31.51,76179.84,6.0,-0.23299,0.00013,23.11459]
[1777571220429,31.5,76180.14,6.0,-0.23295,0.00013,23.11213]
[1777571225464,31.5,76179.6,6.0,-0.23301,0.00013,23.11544]
[1777571227607,31.5,76177.09,6.0,-0.23333,0.00013,23.13237]
[1777571227638,31.5,76177.09,6.0,-0.23333,0.00013,23.13237]
[1777571230286,31.5,76178.63,6.0,-0.23313,0.00013,23.12164]
[1777571231070,31.5,76178.5,6.0,-0.23314,0.00013,23.12244]
[1777571232605,31.5,76177.79,6.0,-0.23323,0.00013,23.12717]
[1777571233106,31.5,76178.26,6.0,-0.23317,0.00013,23.12391]
[1777571234763,31.5,76177.22,6.0,-0.2333,0.00013,23.13087]
[1777571236843,31.5,76181.33,6.0,-0.23277,0.00013,23.10286]
[1777571237461,31.5,76181.83,6.0,-0.23271,0.00013,23.09942]
[1777571237468,31.5,76181.83,6.0,-0.23271,0.00013,23.09942]
[1777571237479,31.5,76181.83,6.0,-0.23271,0.00013,23.09942]
[1777571240108,31.5,76188.0,6.0,-0.23192,0.00013,23.0575]
[1777571241458,31.5,76188.62,6.0,-0.23184,0.00013,23.05329]
[1777571243225,31.5,76190.64,6.0,-0.23158,0.00013,23.03954]
[1777571243260,31.5,76190.64,6.0,-0.23158,0.00013,23.03954]
[1777571244041,31.5,76192.07,6.0,-0.23139,0.00013,23.02979]
[1777571246072,31.5,76199.03,6.0,-0.2305,0.00013,22.98242]
[1777571246367,31.5,76199.03,6.0,-0.2305,0.00013,22.98242]
[1777571251646,31.5,76197.85,6.0,-0.23063,0.00013,22.9871]
[1777571252792,31.5,76197.85,6.0,-0.23063,0.00013,22.9871]
[1777571255053,31.5,76198.06,6.0,-0.23061,0.00013,22.9856]
[1777571256928,31.5,76200.66,6.0,-0.23027,0.00013,22.96786]
[1777571257358,31.5,76200.63,6.0,-0.23028,0.00013,22.96806]
[1777571258557,31.5,76201.3,6.0,-0.23019,0.00013,22.96348]
[1777571261055,31.5,76204.02,6.0,-0.22985,0.00013,22.94494]
[1777571261355,31.5,76204.02,6.0,-0.22985,0.00013,22.94494]
[1777571261716,31.5,76203.95,6.0,-0.22986,0.00013,22.94546]
[1777571263122,31.5,76203.49,6.0,-0.22991,0.00013,22.94849]
[1777571263730,31.5,76203.31,6.0,-0.22993,0.00013,22.94961]
[1777571265971,31.5,76199.46,6.0,-0.23042,0.00013,22.97575]
[1777571265988,31.5,76199.46,6.0,-0.23042,0.00013,22.97575]
[1777571267404,31.5,76191.08,6.0,-0.23149,0.00013,23.03272]
[1777571267456,31.5,76191.08,6.0,-0.23149,0.00013,23.03272]
[1777571267623,31.5,76191.08,6.0,-0.23149,0.00013,23.03272]
[1777571267828,31.5,76191.08,6.0,-0.23149,0.00013,23.03272]
[1777571268867,31.5,76188.53,6.0,-0.23182,0.00013,23.05004]
[1777571272728,31.5,76186.34,6.0,-0.2321,0.00013,23.0647]
[1777571276886,31.5,76182.47,6.0,-0.23259,0.00013,23.09069]
[1777571281941,31.5,76181.96,6.0,-0.23265,0.00013,23.0938]
[1777571282726,31.5,76183.12,6.0,-0.2325,0.00013,23.08588]
[1777571287900,31.5,76182.96,6.0,-0.23251,0.00013,23.08662]
[1777571290953,31.5,76182.43,6.0,-0.23258,0.00013,23.09009]
[1777571292308,31.5,76182.32,6.0,-0.23259,0.00013,23.09071]
[1777571297970,31.49,76181.55,6.0,-0.23268,0.00013,23.09551]
[1777571303005,31.49,76181.91,6.0,-0.23262,0.00013,23.0926]
[1777571308882,31.49,76182.25,6.0,-0.23258,0.00013,23.08998]
[1777571313981,31.49,76182.99,6.0,-0.23245,0.00013,23.08123]
[1777571323147,31.49,76184.07,6.0,-0.2323,0.00013,23.07329]
[1777571328181,31.49,76182.46,6.0,-0.23251,0.00013,23.08405]
[1777571329373,31.49,76182.46,6.0,-0.23251,0.00013,23.08405]
[1777571330684,31.49,76182.43,6.0,-0.23251,0.00013,23.08423]
[1777571330795,31.49,76182.43,6.0,-0.23251,0.00013,23.08423]
[1777571332565,31.49,76186.01,6.0,-0.23205,0.00013,23.05979]
[1777571335394,31.49,76190.49,6.0,-0.23147,0.00013,23.02909]
[1777571335514,31.49,76190.49,6.0,-0.23147,0.00013,23.02909]
[1777571340823,31.49,76190.0,6.0,-0.23153,0.00013,23.03213]
[1777571341914,31.49,76190.17,6.0,-0.2315,0.00013,23.0308]
[1777571346977,31.49,76190.21,6.0,-0.23149,0.00013,23.03001]
[1777571352351,31.48,76191.16,6.0,-0.23135,0.00013,23.02286]
[1777571356180,31.48,76187.76,6.0,-0.23178,0.00013,23.04566]
[1777571361414,31.48,76186.95,6.0,-0.23187,0.00013,23.05036]
[1777571362412,31.48,76186.95,6.0,-0.23187,0.00013,23.05036]
[1777571366196,31.48,76185.98,6.0,-0.23199,0.00013,23.05648]
[1777571371485,31.48,76185.61,6.0,-0.232,0.00013,23.05495]
[1777571376520,31.48,76186.54,6.0,-0.23188,0.00013,23.04817]
[1777571381555,31.48,76185.32,6.0,-0.23203,0.00013,23.05605]
[1777571385483,31.48,76186.2,6.0,-0.23191,0.00013,23.04986]
[1777571390064,31.47,76186.33,6.0,-0.23189,0.00013,23.04874]
[1777571391513,31.47,76185.1,6.0,-0.23204,0.00013,23.057]
[1777571392303,31.47,76184.89,6.0,-0.23207,0.00013,23.05836]
[1777571397667,31.47,76185.0,6.0,-0.23205,0.00013,23.05728]
[1777571402543,31.47,76188.56,6.0,-0.23159,0.00013,23.03287]
[1777571402565,31.47,76188.56,6.0,-0.23159,0.00013,23.03287]
[1777571402641,31.47,76188.56,6.0,-0.23159,0.00013,23.03287]
[1777571402915,31.47,76188.56,6.0,-0.23159,0.00013,23.03287]
[1777571402950,31.47,76188.56,6.0,-0.23159,0.00013,23.03287]
[1777571402970,31.47,76188.56,6.0,-0.23159,0.00013,23.03287]
[1777571403054,31.47,76188.56,6.0,-0.23159,0.00013,23.03287]
[1777571403086,31.47,76188.56,6.0,-0.23159,0.00013,23.03287]
[1777571403097,31.47,76182.21,6.0,-0.2324,0.00013,23.07601]
[1777571403193,31.47,76182.21,6.0,-0.2324,0.00013,23.07601]
[1777571403966,31.47,76167.26,6.0,-0.23433,0.00013,23.17731]
[1777571404483,31.47,76167.26,6.0,-0.23433,0.00013,23.17731]
[1777571404493,31.47,76167.26,6.0,-0.23433,0.00013,23.17731]
[1777571404502,31.47,76167.26,6.0,-0.23433,0.00013,23.17731]
[1777571404681,31.47,76167.26,6.0,-0.23433,0.00013,23.17731]
[1777571404699,31.47,76167.26,6.0,-0.23433,0.00013,23.17731]
[1777571404721,31.47,76167.26,6.0,-0.23433,0.00013,23.17731]
[1777571405070,31.47,76167.26,6.0,-0.23433,0.00013,23.17731]
[1777571405105,31.47,76167.26,6.0,-0.23433,0.00013,23.17731]
[1777571405200,31.47,76167.26,6.0,-0.23433,0.00013,23.17731]
[1777571405195,31.47,76164.48,6.0,-0.23469,0.00013,23.19615]
[1777571405883,31.47,76164.48,6.0,-0.23469,0.00013,23.19615]
[1777571405956,31.47,76164.48,6.0,-0.23469,0.00013,23.19615]
[1777571406066,31.47,76153.05,6.0,-0.23617,0.00013,23.27322]
[1777571406573,31.47,76153.05,6.0,-0.23617,0.00013,23.27322]
[1777571406730,31.47,76153.05,6.0,-0.23617,0.00013,23.27322]
[1777571407290,31.47,76152.12,6.0,-0.23629,0.00013,23.27941]
[1777571412632,31.47,76155.72,6.0,-0.23583,0.00013,23.25553]
[1777571412759,31.47,76155.72,6.0,-0.23583,0.00013,23.25553]
[1777571412794,31.47,76159.05,6.0,-0.2354,0.00013,23.23317]
[1777571415629,31.47,76160.5,6.0,-0.23521,0.00013,23.22337]
[1777571416966,31.47,76160.3,6.0,-0.23524,0.00013,23.22472]
[1777571417199,31.47,76160.3,6.0,-0.23524,0.00013,23.22472]
[1777571418943,31.47,76167.68,6.0,-0.23428,0.00013,23.17489]
[1777571423433,31.47,76169.0,6.0,-0.23412,0.00013,23.16624]
[1777571423921,31.47,76169.0,6.0,-0.23412,0.00013,23.16624]
[1777571425697,31.47,76168.2,6.0,-0.23422,0.00013,23.17175]
[1777571426392,31.47,76169.31,6.0,-0.23408,0.00013,23.16429]
[1777571427300,31.47,76169.26,6.0,-0.23409,0.00013,23.16468]
[1777571427719,31.47,76169.26,6.0,-0.23409,0.00013,23.16468]
[1777571432935,31.48,76167.98,6.0,-0.23424,0.00013,23.17022]
[1777571436572,31.48,76164.44,6.0,-0.23469,0.00013,23.19421]
[1777571437987,31.48,76162.36,6.0,-0.23496,0.00013,23.20826]
[1777571440096,31.48,76161.24,6.0,-0.23511,0.00013,23.21575]
[1777571440591,31.48,76161.41,6.0,-0.23508,0.00013,23.21456]
[1777571440943,31.48,76161.41,6.0,-0.23508,0.00013,23.21456]
[1777571441306,31.48,76162.88,6.0,-0.23489,0.00013,23.20462]
[1777571441600,31.48,76162.88,6.0,-0.23489,0.00013,23.20462]
[1777571443635,31.48,76165.84,6.0,-0.23451,0.00013,23.18464]
[1777571449122,31.48,76166.76,6.0,-0.23439,0.00013,23.17835]
[1777571449212,31.48,76166.76,6.0,-0.23439,0.00013,23.17835]
[1777571451577,31.48,76166.8,6.0,-0.23439,0.00013,23.17807]
[1777571457106,31.47,76168.91,6.0,-0.23411,0.00013,23.16346]
[1777571459035,31.47,76170.11,6.0,-0.23395,0.00013,23.15527]
[1777571459092,31.47,76170.11,6.0,-0.23395,0.00013,23.15527]
[1777571459186,31.47,76170.11,6.0,-0.23395,0.00013,23.15527]
[1777571459120,31.47,76171.35,6.0,-0.23379,0.00013,23.14682]
[1777571460511,31.47,76172.77,6.0,-0.23361,0.00013,23.13712]
[1777571460564,31.47,76172.77,6.0,-0.23361,0.00013,23.13712]
[1777571461128,31.47,76172.77,6.0,-0.23361,0.00013,23.13712]
[1777571461133,31.47,76174.49,6.0,-0.23338,0.00013,23.12541]
[1777571463202,31.47,76175.15,6.0,-0.2333,0.00013,23.1211]
[1777571469172,31.48,76167.8,6.0,-0.23426,0.00013,23.17142]
[1777571472433,31.48,76168.36,6.0,-0.23419,0.00013,23.16777]
[1777571478256,31.48,76168.27,6.0,-0.23421,0.00013,23.16865]
[1777571479539,31.48,76168.3,6.0,-0.2342,0.00013,23.1685]
[1777571480270,31.48,76167.78,6.0,-0.23427,0.00013,23.17207]
[1777571480305,31.48,76167.78,6.0,-0.23427,0.00013,23.17207]
[1777571486312,31.48,76170.4,6.0,-0.23393,0.00013,23.15401]
[1777571487849,31.48,76170.4,6.0,-0.23393,0.00013,23.15401]
[1777571488288,31.48,76170.57,6.0,-0.2339,0.00013,23.15278]
[1777571490791,31.48,76170.53,6.0,-0.23391,0.00013,23.15303]
[1777571498271,31.48,76169.83,6.0,-0.23397,0.00013,23.15422]
[1777571502703,31.48,76169.75,6.0,-0.23398,0.00013,23.15467]
[1777571508466,31.47,76170.26,6.0,-0.23392,0.00013,23.15116]
[1777571513501,31.47,76170.01,6.0,-0.23395,0.00013,23.15282]
[1777571518537,31.47,76170.6,6.0,-0.23387,0.00013,23.1488]
[1777571524012,31.47,76169.63,6.0,-0.234,0.00013,23.15534]
[1777571526116,31.47,76169.14,6.0,-0.23406,0.00013,23.15863]
[1777571526122,31.47,76169.14,6.0,-0.23406,0.00013,23.15863]
[1777571526187,31.47,76169.27,6.0,-0.23404,0.00013,23.15774]
[1777571528072,31.47,76171.23,6.0,-0.23379,0.00013,23.14444]
[1777571528169,31.47,76171.84,6.0,-0.23371,0.00013,23.14028]
[1777571530008,31.47,76170.49,6.0,-0.23388,0.00013,23.14951]
[1777571530109,31.47,76170.36,6.0,-0.2339,0.00013,23.15048]
[1777571535657,31.47,76171.53,6.0,-0.23375,0.00013,23.14239]
[1777571538890,31.47,76171.46,6.0,-0.23376,0.00013,23.14281]
[1777571538991,31.47,76171.68,6.0,-0.23373,0.00013,23.14129]
[1777571542330,31.47,76171.11,6.0,-0.2338,0.00013,23.14513]
[1777571548770,31.47,76171.68,6.0,-0.23373,0.00013,23.14122]
[1777571555900,31.47,76172.0,6.0,-0.23366,0.00013,23.13563]
[1777571556002,31.47,76171.76,6.0,-0.2337,0.00013,23.13725]
[1777571561934,31.47,76164.44,6.0,-0.23464,0.00013,23.18658]
[1777571562589,31.47,76163.07,6.0,-0.23481,0.00013,23.19576]
[1777571564743,31.47,76163.13,6.0,-0.2348,0.00013,23.19518]
[1777571566143,31.47,76165.38,6.0,-0.23451,0.00013,23.17989]
[1777571566268,31.47,76165.38,6.0,-0.23451,0.00013,23.17989]
[1777571566240,31.47,76170.52,6.0,-0.23384,0.00013,23.14507]
[1777571566875,31.47,76170.64,6.0,-0.23383,0.00013,23.14435]
[1777571567763,31.47,76170.64,6.0,-0.23383,0.00013,23.14435]
[1777571568324,31.47,76170.64,6.0,-0.23383,0.00013,23.14435]
[1777571567881,31.47,76172.65,6.0,-0.23357,0.00013,23.13086]
[1777571569323,31.47,76172.65,6.0,-0.23357,0.00013,23.13086]
[1777571569096,31.47,76172.73,6.0,-0.23356,0.00013,23.13033]
[1777571574161,31.47,76171.29,6.0,-0.23375,0.00013,23.14038]
[1777571576567,31.47,76171.57,6.0,-0.23372,0.00013,23.13866]
[1777571576570,31.47,76171.57,6.0,-0.23372,0.00013,23.13866]
[1777571576944,31.47,76171.87,6.0,-0.23368,0.00013,23.1367]
[1777571580119,31.47,76171.92,6.0,-0.23368,0.00013,23.13635]
[1777571586008,31.47,76171.25,6.0,-0.23376,0.00013,23.14085]
[1777571591043,31.47,76173.29,6.0,-0.2335,0.00013,23.12696]
[1777571591393,31.47,76173.29,6.0,-0.2335,0.00013,23.12696]
[1777571591489,31.47,76173.29,6.0,-0.2335,0.00013,23.12696]
[1777571592075,31.47,76174.15,6.0,-0.23339,0.00013,23.12114]
[1777571593075,31.47,76174.15,6.0,-0.23339,0.00013,23.12114]
[1777571593082,31.47,76174.36,6.0,-0.23336,0.00013,23.11986]
[1777571593858,31.47,76174.36,6.0,-0.23336,0.00013,23.11986]
[1777571593940,31.47,76174.36,6.0,-0.23336,0.00013,23.11986]
[1777571594037,31.47,76174.36,6.0,-0.23336,0.00013,23.11986]
[1777571594134,31.47,76174.36,6.0,-0.23336,0.00013,23.11986]
[1777571594143,31.47,76174.36,6.0,-0.23336,0.00013,23.11986]
[1777571594149,31.47,76174.36,6.0,-0.23336,0.00013,23.11986]
[1777571594203,31.47,76174.36,6.0,-0.23336,0.00013,23.11986]
[1777571594237,31.47,76174.36,6.0,-0.23336,0.00013,23.11986]
[1777571594299,31.47,76174.36,6.0,-0.23336,0.00013,23.11986]
[1777571594349,31.47,76184.42,6.0,-0.23207,0.00013,23.05162]
[1777571594582,31.47,76184.42,6.0,-0.23207,0.00013,23.05162]
[1777571594761,31.47,76184.42,6.0,-0.23207,0.00013,23.05162]
[1777571594840,31.47,76184.42,6.0,-0.23207,0.00013,23.05162]
[1777571595096,31.47,76193.78,6.0,-0.23087,0.00013,22.9879]
[1777571595396,31.47,76193.78,6.0,-0.23087,0.00013,22.9879]
[1777571596154,31.47,76193.78,6.0,-0.23087,0.00013,22.9879]
[1777571596325,31.47,76193.78,6.0,-0.23087,0.00013,22.9879]
[1777571597631,31.48,76197.15,6.0,-0.23045,0.00013,22.9653]
[1777571598120,31.48,76197.15,6.0,-0.23045,0.00013,22.9653]
[1777571602803,31.48,76199.97,6.0,-0.2301,0.00013,22.94707]
[1777571603150,31.48,76199.97,6.0,-0.2301,0.00013,22.94707]
[1777571603152,31.48,76200.11,6.0,-0.23009,0.00013,22.94634]
[1777571603767,31.48,76200.11,6.0,-0.23009,0.00013,22.94634]
[1777571605204,31.48,76203.99,6.0,-0.2296,0.00013,22.91995]
[1777571610440,31.48,76211.18,6.0,-0.2287,0.00013,22.87178]
[1777571611115,31.48,76211.18,6.0,-0.2287,0.00013,22.87178]
[1777571611936,31.48,76210.75,6.0,-0.22874,0.00013,22.87152]
[1777571612614,31.48,76210.76,6.0,-0.22874,0.00013,22.87163]
[1777571613963,31.48,76211.15,6.0,-0.22869,0.00013,22.86914]
[1777571616030,31.48,76211.33,6.0,-0.22868,0.00013,22.86826]
[1777571618073,31.48,76212.75,6.0,-0.2285,0.00013,22.8589]
[1777571620254,31.49,76212.72,6.0,-0.22851,0.00013,22.85949]
[1777571620255,31.49,76212.72,6.0,-0.22851,0.00013,22.85949]
[1777571625306,31.49,76212.29,6.0,-0.22859,0.00013,22.86353]
[1777571625546,31.49,76212.29,6.0,-0.22859,0.00013,22.86353]
[1777571626055,31.49,76212.29,6.0,-0.22859,0.00013,22.86353]
[1777571626057,31.49,76212.29,6.0,-0.22859,0.00013,22.86353]
[1777571626312,31.49,76213.07,6.0,-0.22849,0.00013,22.85837]
[1777571626578,31.49,76213.07,6.0,-0.22849,0.00013,22.85837]
[1777571628999,31.49,76216.88,6.0,-0.22801,0.00013,22.83225]
[1777571629016,31.49,76216.88,6.0,-0.22801,0.00013,22.83225]
[1777571629333,31.49,76214.27,6.0,-0.22834,0.00013,22.85013]
[1777571630695,31.49,76213.27,6.0,-0.22847,0.00013,22.85706]
[1777571631225,31.49,76213.27,6.0,-0.22847,0.00013,22.85706]
[1777571632820,31.49,76213.21,6.0,-0.22847,0.00013,22.85758]
[1777571633231,31.49,76213.21,6.0,-0.22847,0.00013,22.85758]
[1777571635011,31.49,76207.64,6.0,-0.22919,0.00013,22.89578]
[1777571635080,31.49,76207.64,6.0,-0.22919,0.00013,22.89578]
[1777571635376,31.49,76207.41,6.0,-0.22922,0.00013,22.89737]
[1777571636328,31.49,76207.41,6.0,-0.22922,0.00013,22.89737]
[1777571640325,31.49,76207.55,6.0,-0.22921,0.00013,22.89693]
[1777571642108,31.49,76209.69,6.0,-0.22894,0.00013,22.88256]
[1777571646326,31.49,76211.76,6.0,-0.22868,0.00013,22.86864]
[1777571646427,31.49,76211.76,6.0,-0.22868,0.00013,22.86869]
[1777571652120,31.49,76213.86,6.0,-0.22842,0.00013,22.85446]
[1777571652852,31.49,76215.04,6.0,-0.22827,0.00013,22.84647]
[1777571658718,31.49,76215.68,6.0,-0.22819,0.00013,22.84245]
[1777571659032,31.49,76215.68,6.0,-0.22819,0.00013,22.84245]
[1777571664580,31.5,76215.4,6.0,-0.22824,0.00013,22.84491]
[1777571665472,31.5,76215.4,6.0,-0.22824,0.00013,22.84491]
[1777571671206,31.5,76218.06,6.0,-0.22791,0.00013,22.82698]
[1777571677340,31.5,76217.91,6.0,-0.22791,0.00013,22.82508]
[1777571678134,31.5,76217.23,6.0,-0.228,0.00013,22.82981]
[1777571683713,31.5,76218.37,6.0,-0.22786,0.00013,22.82247]
[1777571688748,31.5,76221.42,6.0,-0.22748,0.00013,22.80189]
[1777571689708,31.5,76221.42,6.0,-0.22748,0.00013,22.80189]
[1777571695430,31.5,76223.66,6.0,-0.22721,0.00013,22.78693]
[1777571700740,31.5,76224.2,6.0,-0.22715,0.00013,22.7839]
[1777571706154,31.5,76224.25,6.0,-0.22715,0.00013,22.78398]
[1777571706859,31.5,76225.14,6.0,-0.22704,0.00013,22.77797]
[1777571711910,31.51,76222.85,6.0,-0.22734,0.00013,22.79431]
[1777571716979,31.51,76224.42,6.0,-0.22715,0.00013,22.78396]
[1777571717051,31.51,76224.42,6.0,-0.22715,0.00013,22.78396]
[1777571717855,31.51,76225.71,6.0,-0.22699,0.00013,22.77523]
[1777571718314,31.51,76225.71,6.0,-0.22699,0.00013,22.77523]
[1777571719905,31.51,76226.36,6.0,-0.22691,0.00013,22.77103]
[1777571719914,31.51,76226.36,6.0,-0.22691,0.00013,22.77103]
[1777571719919,31.51,76226.36,6.0,-0.22691,0.00013,22.77103]
[1777571719966,31.51,76226.78,6.0,-0.22686,0.00013,22.76828]
[1777571720642,31.51,76226.78,6.0,-0.22686,0.00013,22.76828]
[1777571721471,31.51,76226.78,6.0,-0.22686,0.00013,22.76828]
[1777571727368,31.51,76230.08,6.0,-0.22645,0.00013,22.74589]
[1777571732792,31.51,76236.79,6.0,-0.22559,0.00013,22.69685]
[1777571733972,31.51,76237.11,6.0,-0.22555,0.00013,22.69476]
[1777571737413,31.51,76243.1,6.0,-0.2248,0.00013,22.6539]
[1777571743128,31.51,76244.6,6.0,-0.22463,0.00013,22.6448]
[1777571746719,31.52,76246.54,6.0,-0.2244,0.00013,22.63189]
[1777571746804,31.52,76246.54,6.0,-0.2244,0.00013,22.63189]
[1777571747939,31.52,76247.53,6.0,-0.22428,0.00013,22.62523]
[1777571748605,31.52,76247.89,6.0,-0.22423,0.00013,22.62292]
[1777571750042,31.52,76251.09,6.0,-0.22384,0.00013,22.601]
[1777571752196,31.52,76252.11,6.0,-0.22372,0.00013,22.59436]
[1777571752283,31.52,76248.77,6.0,-0.22414,0.00013,22.61764]
[1777571752971,31.52,76248.77,6.0,-0.22414,0.00013,22.61764]
[1777571758233,31.52,76249.32,6.0,-0.22407,0.00013,22.61407]
[1777571763268,31.52,76249.22,6.0,-0.22409,0.00013,22.61494]
[1777571768304,31.52,76249.41,6.0,-0.22407,0.00013,22.61378]
[1777571770337,31.52,76249.42,6.0,-0.22407,0.00013,22.61375]
[1777571770413,31.52,76249.61,6.0,-0.22404,0.00013,22.61246]
[1777571773332,31.52,76249.27,6.0,-0.22409,0.00013,22.6149]
[1777571773336,31.52,76249.27,6.0,-0.22409,0.00013,22.6149]
[1777571773351,31.52,76249.27,6.0,-0.22409,0.00013,22.6149]
[1777571774515,31.52,76243.38,6.0,-0.22483,0.00013,22.65558]
[1777571777674,31.52,76239.42,6.0,-0.22533,0.00013,22.68326]
[1777571778450,31.52,76239.42,6.0,-0.22533,0.00013,22.68326]
[1777571780713,31.52,76239.35,6.0,-0.22535,0.00013,22.68398]
[1777571783740,31.52,76241.45,6.0,-0.22509,0.00013,22.66986]
[1777571784260,31.52,76241.45,6.0,-0.22509,0.00013,22.66986]
[1777571791466,31.53,76240.73,6.0,-0.22518,0.00013,22.67254]
[1777571796502,31.53,76240.47,6.0,-0.22522,0.00013,22.675]
[1777571801537,31.53,76241.12,6.0,-0.22515,0.00013,22.67119]
[1777571807579,31.53,76240.12,6.0,-0.22529,0.00013,22.67889]
[1777571809612,31.53,76240.6,6.0,-0.22523,0.00013,22.67572]
[1777571814628,31.53,76241.01,6.0,-0.2252,0.00013,22.67383]
[1777571819839,31.54,76236.1,6.0,-0.22583,0.00013,22.70844]
[1777571825274,31.54,76235.05,6.0,-0.22598,0.00013,22.71627]
[1777571831579,31.54,76234.72,6.0,-0.22603,0.00013,22.71928]
[1777571832853,31.54,76237.91,6.0,-0.22563,0.00013,22.6976]
[1777571834790,31.54,76237.92,6.0,-0.22564,0.00013,22.69783]
[1777571835812,31.54,76240.46,6.0,-0.22532,0.00013,22.6805]
[1777571836471,31.54,76240.46,6.0,-0.22532,0.00013,22.6805]
[1777571838311,31.54,76241.92,6.0,-0.22514,0.00013,22.67079]
[1777571843833,31.55,76241.5,6.0,-0.22522,0.00013,22.67493]
[1777571848868,31.55,76239.42,6.0,-0.22549,0.00013,22.69]
[1777571852333,31.55,76240.66,6.0,-0.22534,0.00013,22.68175]
[1777571857524,31.55,76242.82,6.0,-0.22506,0.00013,22.66431]
[1777571862965,31.55,76242.93,6.0,-0.22507,0.00013,22.6647]
[1777571868065,31.55,76239.55,6.0,-0.2255,0.00013,22.68857]
[1777571874043,31.56,76239.63,6.0,-0.22551,0.00013,22.68895]
[1777571879078,31.56,76241.76,6.0,-0.22526,0.00013,22.67502]
[1777571884116,31.56,76245.44,6.0,-0.2248,0.00013,22.6503]
[1777571890156,31.56,76245.35,6.0,-0.22484,0.00013,22.65212]
[1777571893310,31.56,76245.45,6.0,-0.22483,0.00013,22.65176]
[1777571893399,31.56,76245.49,6.0,-0.22483,0.00013,22.65165]
[1777571894701,31.56,76245.49,6.0,-0.22483,0.00013,22.65165]
[1777571895129,31.56,76245.49,6.0,-0.22483,0.00013,22.65165]
[1777571895658,31.57,76246.02,6.0,-0.22477,0.00013,22.64846]
[1777571898073,31.57,76251.2,6.0,-0.22412,0.00013,22.61302]
[1777571903248,31.57,76251.37,6.0,-0.22411,0.00013,22.61267]
[1777571908258,31.57,76251.81,6.0,-0.22407,0.00013,22.61019]
[1777571908963,31.57,76253.25,6.0,-0.22389,0.00013,22.6004]
[1777571914271,31.57,76249.9,6.0,-0.2243,0.00013,22.62087]
[1777571917113,31.57,76249.49,6.0,-0.22436,0.00013,22.62403]
[1777571918781,31.57,76239.36,6.0,-0.22564,0.00013,22.69389]
[1777571918954,31.57,76239.36,6.0,-0.22564,0.00013,22.69389]
[1777571919624,31.57,76238.41,6.0,-0.22576,0.00013,22.70044]
[1777571920262,31.57,76238.41,6.0,-0.22576,0.00013,22.70044]
[1777571921727,31.57,76243.46,6.0,-0.22512,0.00013,22.66588]
[1777571923628,31.57,76243.48,6.0,-0.22513,0.00013,22.66612]
[1777571924324,31.58,76245.07,6.0,-0.22493,0.00013,22.65538]
[1777571925726,31.58,76245.43,6.0,-0.22489,0.00013,22.65311]
[1777571929790,31.58,76245.05,6.0,-0.22496,0.00013,22.65676]
[1777571930323,31.58,76245.05,6.0,-0.22496,0.00013,22.65676]
[1777571930673,31.58,76245.05,6.0,-0.22496,0.00013,22.65676]
[1777571931162,31.58,76242.1,6.0,-0.22533,0.00013,22.67725]
[1777571931885,31.58,76241.22,6.0,-0.22545,0.00013,22.68348]
[1777571936327,31.58,76242.01,6.0,-0.22536,0.00013,22.6788]
[1777571939541,31.58,76242.31,6.0,-0.22533,0.00013,22.6773]
[1777571939642,31.58,76242.13,6.0,-0.22536,0.00013,22.67873]
[1777571943328,31.58,76244.34,6.0,-0.22508,0.00013,22.66374]
[1777571948565,31.59,76247.58,6.0,-0.22469,0.00013,22.64205]
[1777571950884,31.59,76247.88,6.0,-0.22465,0.00013,22.6402]
[1777571952446,31.59,76254.81,6.0,-0.22378,0.00013,22.59258]
[1777571953661,31.59,76253.99,6.0,-0.22389,0.00013,22.59839]
[1777571953984,31.59,76253.8,6.0,-0.22392,0.00013,22.59986]
[1777571959058,31.59,76256.55,6.0,-0.22359,0.00013,22.58166]
[1777571959340,31.59,76256.55,6.0,-0.22359,0.00013,22.58166]
[1777571961452,31.59,76261.37,6.0,-0.22299,0.00012,22.54874]
[1777571961456,31.59,76261.37,6.0,-0.22299,0.00012,22.54874]
[1777571961659,31.59,76264.63,6.0,-0.22258,0.00012,22.52643]
[1777571961818,31.59,76264.63,6.0,-0.22258,0.00012,22.52643]
[1777571961881,31.59,76264.63,6.0,-0.22258,0.00012,22.52643]
[1777571962502,31.59,76264.63,6.0,-0.22258,0.00012,22.52643]
[1777571962861,31.59,76269.57,6.0,-0.22197,0.00012,22.49237]
[1777571963860,31.59,76270.38,6.0,-0.22187,0.00012,22.48689]
[1777571963906,31.59,76270.38,6.0,-0.22187,0.00012,22.48689]
[1777571967754,31.59,76270.23,6.0,-0.2219,0.00012,22.4883]
[1777571968692,31.59,76270.4,6.0,-0.22188,0.00012,22.48725]
[1777571970396,31.59,76270.21,6.0,-0.2219,0.00012,22.48879]
[1777571971785,31.59,76270.45,6.0,-0.22188,0.00012,22.48723]
[1777571977550,31.59,76270.86,6.0,-0.22181,0.00012,22.48156]
[1777571984502,31.6,76275.82,6.0,-0.22121,0.00012,22.44783]
[1777571985301,31.6,76275.5,6.0,-0.22125,0.00012,22.45026]
[1777571985386,31.6,76275.5,6.0,-0.22125,0.00012,22.45026]
[1777571985617,31.6,76275.5,6.0,-0.22125,0.00012,22.45026]
[1777571985659,31.6,76275.5,6.0,-0.22125,0.00012,22.45026]
[1777571985788,31.6,76275.5,6.0,-0.22125,0.00012,22.45026]
[1777571985753,31.6,76269.12,6.0,-0.22205,0.00012,22.49451]
[1777571985897,31.6,76269.12,6.0,-0.22205,0.00012,22.49451]
[1777571986106,31.6,76269.12,6.0,-0.22205,0.00012,22.49451]
[1777571986131,31.6,76269.12,6.0,-0.22205,0.00012,22.49451]
[1777571986378,31.6,76269.12,6.0,-0.22205,0.00012,22.49451]
[1777571986654,31.6,76269.12,6.0,-0.22205,0.00012,22.49451]
[1777571986732,31.6,76269.12,6.0,-0.22205,0.00012,22.49451]
[1777571986750,31.6,76254.31,6.0,-0.2239,0.00013,22.59681]
[1777571987192,31.6,76254.31,6.0,-0.2239,0.00013,22.59681]
[1777571987609,31.6,76238.92,6.0,-0.22583,0.00013,22.70267]
[1777571988047,31.6,76238.92,6.0,-0.22583,0.00013,22.70267]
[1777571988050,31.6,76238.92,6.0,-0.22583,0.00013,22.70267]
[1777571988330,31.6,76238.92,6.0,-0.22583,0.00013,22.70267]
[1777571988672,31.6,76239.72,6.0,-0.22573,0.00013,22.69711]
[1777571990330,31.6,76238.44,6.0,-0.22589,0.00013,22.70597]
[1777571990987,31.6,76239.02,6.0,-0.22582,0.00013,22.70206]
[1777571991866,31.6,76237.6,6.0,-0.226,0.00013,22.71188]
[1777571991877,31.6,76237.6,6.0,-0.226,0.00013,22.71188]
[1777571991961,31.6,76237.6,6.0,-0.226,0.00013,22.71188]
[1777571992063,31.6,76237.6,6.0,-0.226,0.00013,22.71188]
[1777571992106,31.6,76237.6,6.0,-0.226,0.00013,22.71188]
[1777571992327,31.6,76237.6,6.0,-0.226,0.00013,22.71188]
[1777571992473,31.6,76237.6,6.0,-0.226,0.00013,22.71188]
[1777571993145,31.6,76237.91,6.0,-0.22596,0.00013,22.70982]
[1777571993247,31.6,76219.38,6.0,-0.22831,0.00013,22.83668]
[1777571994676,31.6,76219.38,6.0,-0.22831,0.00013,22.83668]
[1777571997892,31.6,76218.01,6.0,-0.22848,0.00013,22.84575]
[1777571999287,31.6,76216.68,6.0,-0.22864,0.00013,22.85475]
[1777572000901,31.6,76217.66,6.0,-0.22852,0.00013,22.84791]
[1777572001511,31.6,76217.3,6.0,-0.22856,0.00013,22.85028]
[1777572003298,31.6,76215.62,6.0,-0.22877,0.00013,22.86174]
[1777572003387,31.6,76219.39,6.0,-0.22829,0.00013,22.83602]
[1777572004495,31.6,76219.39,6.0,-0.22829,0.00013,22.83602]
[1777572005375,31.6,76222.8,6.0,-0.22786,0.00013,22.81267]
[1777572010524,31.6,76229.42,6.0,-0.22702,0.00013,22.7674]
[1777572014539,31.6,76228.04,6.0,-0.2272,0.00013,22.77692]
[1777572015365,31.6,76228.12,6.0,-0.22719,0.00013,22.7764]
[1777572016047,31.6,76227.73,6.0,-0.22724,0.00013,22.77909]
[1777572016478,31.6,76227.73,6.0,-0.22724,0.00013,22.77909]
[1777572016613,31.6,76227.73,6.0,-0.22724,0.00013,22.77909]
[1777572016691,31.6,76227.73,6.0,-0.22724,0.00013,22.77909]
[1777572016759,31.6,76227.73,6.0,-0.22724,0.00013,22.77909]
[1777572016861,31.6,76227.26,6.0,-0.2273,0.00013,22.78232]
[1777572017369,31.6,76227.26,6.0,-0.2273,0.00013,22.78232]
[1777572017737,31.6,76240.44,6.0,-0.22564,0.00013,22.69203]
[1777572018321,31.6,76240.44,6.0,-0.22564,0.00013,22.69203]
[1777572018492,31.6,76240.44,6.0,-0.22564,0.00013,22.69203]
[1777572018532,31.6,76240.44,6.0,-0.22564,0.00013,22.69203]
[1777572018984,31.6,76244.54,6.0,-0.22512,0.00013,22.66393]
[1777572019506,31.6,76244.54,6.0,-0.22512,0.00013,22.66393]
[1777572019642,31.6,76245.93,6.0,-0.22495,0.00013,22.6544]
[1777572020449,31.6,76245.93,6.0,-0.22495,0.00013,22.6544]
[1777572020459,31.6,76245.93,6.0,-0.22495,0.00013,22.6544]
[1777572020623,31.6,76245.93,6.0,-0.22495,0.00013,22.6544]
[1777572020626,31.6,76254.11,6.0,-0.22392,0.00013,22.59802]
[1777572024325,31.6,76255.9,6.0,-0.22369,0.00013,22.58542]
[1777572024624,31.6,76255.9,6.0,-0.22369,0.00013,22.58542]
[1777572026164,31.6,76261.63,6.0,-0.22297,0.00012,22.54576]
[1777572026166,31.6,76261.63,6.0,-0.22297,0.00012,22.54576]
[1777572026175,31.6,76261.63,6.0,-0.22297,0.00012,22.54576]
[1777572026325,31.6,76261.63,6.0,-0.22297,0.00012,22.54576]
[1777572026426,31.6,76263.64,6.0,-0.22272,0.00012,22.53185]
[1777572027688,31.6,76263.64,6.0,-0.22272,0.00012,22.53185]
[1777572028336,31.6,76263.69,6.0,-0.22272,0.00012,22.53156]
[1777572028503,31.6,76263.69,6.0,-0.22272,0.00012,22.53156]
[1777572028575,31.6,76264.88,6.0,-0.22257,0.00012,22.5234]
[1777572029951,31.6,76269.8,6.0,-0.22195,0.00012,22.48932]
[1777572030325,31.6,76269.8,6.0,-0.22195,0.00012,22.48932]
[1777572031253,31.6,76271.37,6.0,-0.22176,0.00012,22.47843]
[1777572032617,31.6,76272.6,6.0,-0.22158,0.00012,22.4665]
[1777572032704,31.6,76272.6,6.0,-0.22158,0.00012,22.4665]
[1777572032730,31.6,76272.6,6.0,-0.22158,0.00012,22.4665]
[1777572032785,31.6,76277.17,6.0,-0.22101,0.00012,22.43484]
[1777572033017,31.6,76277.17,6.0,-0.22101,0.00012,22.43484]
[1777572033204,31.6,76277.17,6.0,-0.22101,0.00012,22.43484]
[1777572033382,31.6,76279.18,6.0,-0.22076,0.00012,22.42081]
[1777572034809,31.6,76279.18,6.0,-0.22076,0.00012,22.42081]
[1777572035925,31.6,76289.19,6.0,-0.21952,0.00012,22.35144]
[1777572036304,31.6,76289.19,6.0,-0.21952,0.00012,22.35144]
[1777572036406,31.6,76289.6,6.0,-0.21947,0.00012,22.34873]
[1777572037517,31.6,76289.6,6.0,-0.21947,0.00012,22.34873]
[1777572037538,31.6,76289.6,6.0,-0.21947,0.00012,22.34873]
[1777572037618,31.6,76290.73,6.0,-0.21933,0.00012,22.34088]
[1777572038323,31.6,76290.73,6.0,-0.21933,0.00012,22.34088]
[1777572044235,31.6,76282.67,6.0,-0.22033,0.00012,22.39694]
[1777572046599,31.6,76284.82,6.0,-0.22007,0.00012,22.38201]
[1777572046601,31.6,76284.82,6.0,-0.22007,0.00012,22.38201]
[1777572046688,31.6,76286.54,6.0,-0.21985,0.00012,22.37008]
[1777572048682,31.6,76289.07,6.0,-0.21954,0.00012,22.3525]
[1777572048690,31.6,76289.07,6.0,-0.21954,0.00012,22.3525]
[1777572048691,31.6,76289.07,6.0,-0.21954,0.00012,22.3525]
[1777572048698,31.6,76289.07,6.0,-0.21954,0.00012,22.3525]
[1777572049248,31.6,76289.33,6.0,-0.21951,0.00012,22.35071]
[1777572049818,31.6,76289.33,6.0,-0.21951,0.00012,22.35071]
[1777572049965,31.6,76295.66,6.0,-0.21873,0.00012,22.3067]
[1777572050063,31.6,76295.66,6.0,-0.21873,0.00012,22.3067]
[1777572050268,31.6,76295.66,6.0,-0.21873,0.00012,22.3067]
[1777572051199,31.6,76294.31,6.0,-0.21889,0.00012,22.31618]
[1777572051289,31.6,76294.31,6.0,-0.21889,0.00012,22.31618]
[1777572054685,31.6,76296.71,6.0,-0.2186,0.00012,22.29967]
[1777572054758,31.6,76296.71,6.0,-0.2186,0.00012,22.29967]
[1777572054859,31.6,76296.71,6.0,-0.2186,0.00012,22.29967]
[1777572054879,31.6,76296.71,6.0,-0.2186,0.00012,22.29967]
[1777572054784,31.6,76298.8,6.0,-0.21834,0.00012,22.28519]
[1777572054902,31.6,76298.8,6.0,-0.21834,0.00012,22.28519]
[1777572054974,31.6,76298.8,6.0,-0.21834,0.00012,22.28519]
[1777572055059,31.6,76298.8,6.0,-0.21834,0.00012,22.28519]
[1777572055138,31.6,76298.8,6.0,-0.21834,0.00012,22.28519]
[1777572055237,31.6,76298.8,6.0,-0.21834,0.00012,22.28519]
[1777572055635,31.6,76298.8,6.0,-0.21834,0.00012,22.28519]
[1777572055641,31.6,76298.8,6.0,-0.21834,0.00012,22.28519]
[1777572055827,31.6,76315.24,6.0,-0.21632,0.00012,22.17041]
[1777572056389,31.6,76315.24,6.0,-0.21632,0.00012,22.17041]
[1777572056889,31.6,76321.35,6.0,-0.21557,0.00012,22.1276]
[1777572056940,31.6,76321.35,6.0,-0.21557,0.00012,22.1276]
[1777572057189,31.6,76321.35,6.0,-0.21557,0.00012,22.1276]
[1777572057202,31.6,76321.35,6.0,-0.21557,0.00012,22.1276]
[1777572057455,31.6,76323.64,6.0,-0.21529,0.00012,22.11171]
[1777572057940,31.6,76323.64,6.0,-0.21529,0.00012,22.11171]
[1777572061640,31.6,76324.63,6.0,-0.21517,0.00012,22.1046]
[1777572061811,31.6,76324.63,6.0,-0.21517,0.00012,22.1046]
[1777572063109,31.6,76329.24,6.0,-0.2146,0.00012,22.07217]
[1777572063127,31.6,76329.24,6.0,-0.2146,0.00012,22.07217]
[1777572063366,31.6,76329.24,6.0,-0.2146,0.00012,22.07217]
[1777572063785,31.6,76329.24,6.0,-0.2146,0.00012,22.07217]
[1777572063886,31.6,76332.88,6.0,-0.21416,0.00012,22.04662]
[1777572064009,31.6,76332.88,6.0,-0.21416,0.00012,22.04662]
[1777572064319,31.6,76332.88,6.0,-0.21416,0.00012,22.04662]
[1777572064381,31.6,76337.43,6.0,-0.21361,0.00012,22.01477]
[1777572065573,31.6,76337.43,6.0,-0.21361,0.00012,22.01477]
[1777572067341,31.6,76338.08,6.0,-0.21353,0.00012,22.01019]
[1777572071885,31.6,76338.98,6.0,-0.21342,0.00012,22.00381]
[1777572071897,31.6,76338.98,6.0,-0.21342,0.00012,22.00381]
[1777572072660,31.6,76340.68,6.0,-0.21321,0.00012,21.99185]
[1777572072822,31.6,76335.81,6.0,-0.2138,0.00012,22.02608]
[1777572073467,31.6,76335.81,6.0,-0.2138,0.00012,22.02608]
[1777572074637,31.6,76332.54,6.0,-0.2142,0.00012,22.04914]
[1777572074691,31.6,76332.54,6.0,-0.2142,0.00012,22.04914]
[1777572075259,31.6,76335.33,6.0,-0.21386,0.00012,22.02962]
[1777572076098,31.6,76333.06,6.0,-0.21414,0.00012,22.04565]
[1777572076837,31.6,76333.06,6.0,-0.21414,0.00012,22.04565]
[1777572077209,31.6,76332.84,6.0,-0.21417,0.00012,22.04727]
[1777572079041,31.6,76327.49,6.0,-0.21482,0.00012,22.08492]
[1777572079196,31.6,76327.49,6.0,-0.21482,0.00012,22.08492]
[1777572080348,31.6,76325.93,6.0,-0.21502,0.00012,22.09587]
[1777572080400,31.6,76325.93,6.0,-0.21502,0.00012,22.09587]
[1777572080680,31.6,76325.93,6.0,-0.21502,0.00012,22.09587]
[1777572080706,31.6,76325.93,6.0,-0.21502,0.00012,22.09587]
[1777572080731,31.6,76325.93,6.0,-0.21502,0.00012,22.09587]
[1777572080896,31.6,76325.93,6.0,-0.21502,0.00012,22.09587]
[1777572081017,31.6,76327.06,6.0,-0.21488,0.00012,22.08796]
[1777572081879,31.6,76327.06,6.0,-0.21488,0.00012,22.08796]
[1777572081500,31.6,76314.7,6.0,-0.21639,0.00012,22.1745]
[1777572082470,31.6,76314.7,6.0,-0.21639,0.00012,22.1745]
[1777572082507,31.6,76316.24,6.0,-0.2162,0.00012,22.16373]
[1777572082998,31.6,76316.24,6.0,-0.2162,0.00012,22.16373]
[1777572088549,31.6,76315.84,6.0,-0.21625,0.00012,22.16613]
[1777572093930,31.6,76313.05,6.0,-0.21656,0.00012,22.18197]
[1777572094591,31.6,76313.16,6.0,-0.21655,0.00012,22.18107]
[1777572099626,31.6,76313.85,6.0,-0.21646,0.00012,22.17631]
[1777572104660,31.6,76312.46,6.0,-0.21664,0.00012,22.1861]
[1777572109696,31.6,76314.48,6.0,-0.21639,0.00012,22.17208]
[1777572114793,31.6,76312.2,6.0,-0.21667,0.00012,22.18817]
[1777572120773,31.6,76317.29,6.0,-0.21605,0.00012,22.15284]
[1777572122257,31.6,76319.48,6.0,-0.21578,0.00012,22.13759]
[1777572122787,31.6,76326.6,6.0,-0.21491,0.00012,22.08781]
[1777572123132,31.6,76326.6,6.0,-0.21491,0.00012,22.08781]
[1777572123492,31.6,76326.6,6.0,-0.21491,0.00012,22.08781]
[1777572123507,31.6,76326.6,6.0,-0.21491,0.00012,22.08781]
[1777572123520,31.6,76326.6,6.0,-0.21491,0.00012,22.08781]
[1777572123704,31.6,76326.6,6.0,-0.21491,0.00012,22.08781]
[1777572123852,31.6,76326.6,6.0,-0.21491,0.00012,22.08781]
[1777572123885,31.6,76330.21,6.0,-0.21447,0.00012,22.06256]
[1777572124028,31.6,76330.21,6.0,-0.21447,0.00012,22.06256]
[1777572126327,31.6,76331.43,6.0,-0.21432,0.00012,22.05397]
[1777572127226,31.6,76331.45,6.0,-0.21432,0.00012,22.05381]
[1777572128436,31.6,76331.45,6.0,-0.21432,0.00012,22.05378]
[1777572128610,31.6,76331.45,6.0,-0.21432,0.00012,22.05378]
[1777572128829,31.6,76322.76,6.0,-0.21538,0.00012,22.11468]
[1777572131056,31.6,76323.75,6.0,-0.21526,0.00012,22.10781]
[1777572131343,31.6,76323.75,6.0,-0.21526,0.00012,22.10781]
[1777572131363,31.6,76323.75,6.0,-0.21526,0.00012,22.10781]
[1777572131602,31.6,76323.75,6.0,-0.21526,0.00012,22.10781]
[1777572131850,31.6,76328.27,6.0,-0.21471,0.00012,22.07618]
[1777572133111,31.6,76332.83,6.0,-0.21415,0.00012,22.04414]
[1777572133761,31.6,76332.83,6.0,-0.21415,0.00012,22.04414]
[1777572139318,31.6,76330.71,6.0,-0.21441,0.00012,22.05884]
[1777572139602,31.6,76330.71,6.0,-0.21441,0.00012,22.05884]
[1777572139906,31.6,76331.16,6.0,-0.21435,0.00012,22.05564]
[1777572141298,31.6,76331.21,6.0,-0.21435,0.00012,22.05539]
[1777572143328,31.6,76334.33,6.0,-0.21397,0.00012,22.03368]
[1777572148969,31.6,76334.97,6.0,-0.2139,0.00012,22.02989]
[1777572151949,31.6,76334.65,6.0,-0.21395,0.00012,22.03236]
[1777572152750,31.6,76334.65,6.0,-0.21393,0.00012,22.02905]
[1777572152852,31.6,76334.54,6.0,-0.21394,0.00012,22.02993]
[1777572153881,31.6,76334.54,6.0,-0.21394,0.00012,22.02993]
[1777572155372,31.6,76335.23,6.0,-0.21386,0.00012,22.02507]
[1777572156034,31.6,76333.94,6.0,-0.21402,0.00012,22.03412]
[1777572157327,31.6,76334.6,6.0,-0.21394,0.00012,22.02948]
[1777572158392,31.6,76333.55,6.0,-0.21406,0.00012,22.03684]
[1777572158445,31.6,76334.04,6.0,-0.214,0.00012,22.03338]
[1777572159205,31.6,76334.04,6.0,-0.214,0.00012,22.03338]
[1777572161189,31.6,76332.75,6.0,-0.21416,0.00012,22.04254]
[1777572161201,31.6,76332.75,6.0,-0.21416,0.00012,22.04254]
[1777572161323,31.6,76332.75,6.0,-0.21416,0.00012,22.04254]
[1777572162921,31.6,76332.16,6.0,-0.21424,0.00012,22.04686]
[1777572163351,31.6,76324.55,6.0,-0.21517,0.00012,22.10029]
[1777572163382,31.6,76324.55,6.0,-0.21517,0.00012,22.10029]
[1777572165111,31.6,76322.06,6.0,-0.21547,0.00012,22.11773]
[1777572167888,31.6,76324.86,6.0,-0.21513,0.00012,22.09812]
[1777572170725,31.6,76323.54,6.0,-0.21529,0.00012,22.10742]
[1777572174070,31.6,76324.77,6.0,-0.21514,0.00012,22.09883]
[1777572179179,31.6,76326.72,6.0,-0.21491,0.00012,22.08535]
[1777572180452,31.6,76326.72,6.0,-0.21491,0.00012,22.08535]
[1777572180956,31.6,76326.72,6.0,-0.21491,0.00012,22.08535]
[1777572182987,31.6,76323.46,6.0,-0.21531,0.00012,22.10828]
[1777572186936,31.6,76322.28,6.0,-0.21545,0.00012,22.11658]
[1777572191097,31.6,76328.99,6.0,-0.21463,0.00012,22.06975]
[1777572193248,31.6,76329.74,6.0,-0.21455,0.00012,22.06463]
[1777572193485,31.6,76329.74,6.0,-0.21455,0.00012,22.06463]
[1777572196330,31.6,76334.37,6.0,-0.21398,0.00012,22.03239]
[1777572196800,31.6,76334.37,6.0,-0.21398,0.00012,22.03239]
[1777572197432,31.6,76334.01,6.0,-0.21403,0.00012,22.03503]
[1777572200330,31.6,76334.29,6.0,-0.214,0.00012,22.03338]
[1777572202594,31.61,76334.26,6.0,-0.21401,0.00012,22.0338]
[1777572204019,31.61,76333.88,6.0,-0.21406,0.00012,22.03656]
[1777572205279,31.61,76333.16,6.0,-0.21415,0.00012,22.04179]
[1777572206263,31.61,76331.95,6.0,-0.2143,0.00012,22.05037]
[1777572211935,31.61,76333.29,6.0,-0.21414,0.00012,22.04129]
[1777572212036,31.61,76334.03,6.0,-0.21403,0.00012,22.03275]
[1777572213555,31.61,76336.37,6.0,-0.21374,0.00012,22.01633]
[1777572217963,31.61,76337.48,6.0,-0.21361,0.00012,22.0085]
[1777572223487,31.61,76336.46,6.0,-0.21373,0.00012,22.01556]
[1777572228522,31.61,76336.63,6.0,-0.21371,0.00012,22.01431]
[1777572230699,31.61,76336.63,6.0,-0.21371,0.00012,22.01431]
[1777572230702,31.61,76336.63,6.0,-0.21371,0.00012,22.01431]
[1777572230761,31.61,76336.63,6.0,-0.21371,0.00012,22.01431]
[1777572236578,31.61,76343.84,6.0,-0.21283,0.00012,21.96362]
[1777572240853,31.61,76343.65,6.0,-0.21285,0.00012,21.96497]
[1777572240860,31.61,76343.65,6.0,-0.21285,0.00012,21.96497]
[1777572241623,31.61,76341.66,6.0,-0.2131,0.00012,21.97896]
[1777572243192,31.61,76331.52,6.0,-0.21433,0.00012,22.05028]
[1777572243372,31.61,76331.52,6.0,-0.21433,0.00012,22.05028]
[1777572243836,31.61,76331.52,6.0,-0.21433,0.00012,22.05028]
[1777572244088,31.61,76331.52,6.0,-0.21433,0.00012,22.05028]
[1777572244065,31.61,76329.53,6.0,-0.21458,0.00012,22.06424]
[1777572244150,31.61,76329.53,6.0,-0.21458,0.00012,22.06424]
[1777572244333,31.61,76329.53,6.0,-0.21458,0.00012,22.06424]
[1777572244637,31.61,76329.53,6.0,-0.21458,0.00012,22.06424]
[1777572244979,31.61,76329.53,6.0,-0.21458,0.00012,22.06424]
[1777572245048,31.61,76324.95,6.0,-0.21514,0.00012,22.0965]
[1777572245331,31.61,76324.95,6.0,-0.21514,0.00012,22.0965]
[1777572245774,31.61,76324.95,6.0,-0.21514,0.00012,22.0965]
[1777572245924,31.61,76324.95,6.0,-0.21514,0.00012,22.0965]
[1777572245976,31.61,76324.89,6.0,-0.21515,0.00012,22.0969]
[1777572246105,31.61,76324.89,6.0,-0.21515,0.00012,22.0969]
[1777572247866,31.61,76322.03,6.0,-0.2155,0.00012,22.11705]
[1777572247945,31.61,76322.03,6.0,-0.2155,0.00012,22.11705]
[1777572247957,31.61,76322.03,6.0,-0.2155,0.00012,22.11705]
[1777572248353,31.61,76321.97,6.0,-0.21551,0.00012,22.11757]
[1777572249945,31.61,76314.71,6.0,-0.2164,0.00012,22.16843]
[1777572255095,31.61,76318.43,6.0,-0.21595,0.00012,22.14274]
[1777572255098,31.61,76318.43,6.0,-0.21595,0.00012,22.14274]
[1777572261200,31.61,76316.02,6.0,-0.21625,0.00012,22.16011]
[1777572265365,31.61,76316.2,6.0,-0.21623,0.00012,22.15915]
[1777572265388,31.61,76316.2,6.0,-0.21623,0.00012,22.15915]
[1777572266831,31.61,76315.96,6.0,-0.21627,0.00012,22.16091]
[1777572267371,31.61,76313.81,6.0,-0.21653,0.00012,22.17592]
[1777572267924,31.61,76313.81,6.0,-0.21653,0.00012,22.17592]
[1777572268523,31.61,76313.21,6.0,-0.2166,0.00012,22.18017]
[1777572268543,31.61,76313.21,6.0,-0.2166,0.00012,22.18017]
[1777572268556,31.61,76313.21,6.0,-0.2166,0.00012,22.18017]
[1777572269532,31.61,76306.65,6.0,-0.21741,0.00012,22.22592]
[1777572273135,31.61,76297.44,6.0,-0.21852,0.00012,22.28671]
[1777572273709,31.61,76297.44,6.0,-0.21852,0.00012,22.28671]
[1777572275158,31.61,76290.0,6.0,-0.21944,0.00012,22.33832]
[1777572275890,31.61,76290.0,6.0,-0.21944,0.00012,22.33832]
[1777572276640,31.61,76298.47,6.0,-0.21839,0.00012,22.27935]
[1777572277123,31.61,76298.47,6.0,-0.21839,0.00012,22.27935]
[1777572278392,31.61,76298.64,6.0,-0.21837,0.00012,22.27816]
[1777572278445,31.61,76298.64,6.0,-0.21837,0.00012,22.27816]
[1777572278562,31.61,76298.64,6.0,-0.21837,0.00012,22.27816]
[1777572282325,31.61,76310.72,6.0,-0.21689,0.00012,22.19397]
[1777572287690,31.61,76310.03,6.0,-0.21697,0.00012,22.19883]
[1777572291472,31.61,76305.52,6.0,-0.21753,0.00012,22.23029]
[1777572296998,31.61,76304.29,6.0,-0.21768,0.00012,22.23891]
[1777572301107,31.61,76301.94,6.0,-0.21797,0.00012,22.25532]
[1777572301207,31.61,76300.22,6.0,-0.21818,0.00012,22.2673]
[1777572301289,31.61,76300.22,6.0,-0.21818,0.00012,22.2673]
[1777572301532,31.61,76300.22,6.0,-0.21818,0.00012,22.2673]
[1777572301732,31.61,76300.22,6.0,-0.21818,0.00012,22.2673]
[1777572302041,31.61,76287.71,6.0,-0.21973,0.00012,22.35428]
[1777572302155,31.61,76287.71,6.0,-0.21973,0.00012,22.35428]
[1777572304813,31.61,76281.56,6.0,-0.22049,0.00012,22.39709]
[1777572305062,31.61,76282.52,6.0,-0.22037,0.00012,22.39041]
[1777572310097,31.61,76283.36,6.0,-0.22027,0.00012,22.38488]
[1777572310796,31.61,76283.36,6.0,-0.22027,0.00012,22.38488]
[1777572310808,31.61,76283.36,6.0,-0.22027,0.00012,22.38488]
[1777572311103,31.61,76283.67,6.0,-0.22024,0.00012,22.38278]
[1777572314656,31.61,76283.61,6.0,-0.22024,0.00012,22.38306]
[1777572315173,31.61,76282.92,6.0,-0.22033,0.00012,22.3878]
[1777572318878,31.61,76283.27,6.0,-0.22028,0.00012,22.3852]
[1777572324195,31.61,76277.27,6.0,-0.22102,0.00012,22.42624]
[1777572325177,31.61,76277.27,6.0,-0.22102,0.00012,22.42624]
[1777572330237,31.61,76274.63,6.0,-0.22133,0.00012,22.4438]
[1777572333565,31.61,76274.66,6.0,-0.2213,0.00012,22.43982]
[1777572333586,31.61,76274.66,6.0,-0.2213,0.00012,22.43982]
[1777572333658,31.61,76274.66,6.0,-0.2213,0.00012,22.43982]
[1777572333663,31.61,76274.66,6.0,-0.2213,0.00012,22.43982]
[1777572334097,31.61,76274.66,6.0,-0.2213,0.00012,22.43982]
[1777572334391,31.61,76274.48,6.0,-0.22132,0.00012,22.44095]
[1777572335210,31.61,76272.49,6.0,-0.22157,0.00012,22.45461]
[1777572335391,31.61,76272.57,6.0,-0.22155,0.00012,22.45392]
[1777572336815,31.61,76272.57,6.0,-0.22155,0.00012,22.45392]
[1777572340411,31.61,76260.97,6.0,-0.22299,0.00013,22.53371]
[1777572341230,31.61,76260.97,6.0,-0.22299,0.00013,22.53371]
[1777572346697,31.6,76261.58,6.0,-0.22291,0.00012,22.52885]
[1777572348324,31.6,76262.85,6.0,-0.22274,0.00012,22.51985]
[1777572350108,31.6,76262.51,6.0,-0.22279,0.00012,22.52209]
[1777572350186,31.6,76262.51,6.0,-0.22279,0.00012,22.52209]
[1777572350310,31.6,76265.61,6.0,-0.2224,0.00012,22.50057]
[1777572350419,31.6,76265.61,6.0,-0.2224,0.00012,22.50057]
[1777572351183,31.6,76269.28,6.0,-0.22194,0.00012,22.47504]
[1777572353016,31.6,76273.66,6.0,-0.22139,0.00012,22.4447]
[1777572353032,31.6,76275.71,6.0,-0.22113,0.00012,22.43051]
[1777572354492,31.6,76275.57,6.0,-0.22115,0.00012,22.43136]
[1777572354498,31.6,76275.57,6.0,-0.22115,0.00012,22.43136]
[1777572357728,31.6,76275.68,6.0,-0.22113,0.00012,22.43023]
[1777572364098,31.6,76275.91,6.0,-0.22109,0.00012,22.4279]
[1777572369511,31.6,76277.22,6.0,-0.22091,0.00012,22.41801]
[1777572370264,31.6,76277.22,6.0,-0.22091,0.00012,22.41801]
[1777572371613,31.6,76279.02,6.0,-0.22069,0.00012,22.40542]
[1777572371632,31.6,76279.02,6.0,-0.22069,0.00012,22.40542]
[1777572371684,31.6,76279.02,6.0,-0.22069,0.00012,22.40542]
[1777572373269,31.6,76288.16,6.0,-0.21955,0.00012,22.3418]
[1777572373364,31.6,76288.16,6.0,-0.21955,0.00012,22.3418]
[1777572374199,31.6,76287.63,6.0,-0.21961,0.00012,22.34545]
[1777572374738,31.6,76287.63,6.0,-0.21961,0.00012,22.34545]
[1777572374806,31.6,76287.63,6.0,-0.21961,0.00012,22.34545]
[1777572378132,31.6,76286.57,6.0,-0.21974,0.00012,22.3528]
[1777572378323,31.6,76283.01,6.0,-0.22019,0.00012,22.37752]
[1777572378665,31.6,76283.01,6.0,-0.22019,0.00012,22.37752]
[1777572380444,31.6,76283.8,6.0,-0.22009,0.00012,22.372]
[1777572384065,31.6,76287.13,6.0,-0.21967,0.00012,22.34888]
[1777572384162,31.6,76287.13,6.0,-0.21967,0.00012,22.34888]
[1777572384166,31.6,76286.98,6.0,-0.21969,0.00012,22.34994]
[1777572385162,31.6,76286.98,6.0,-0.21969,0.00012,22.34994]
[1777572387178,31.6,76284.3,6.0,-0.22002,0.00012,22.36849]
[1777572389802,31.59,76284.3,6.0,-0.22002,0.00012,22.3682]
[1777572395028,31.59,76284.65,6.0,-0.21995,0.00012,22.3619]
[1777572395065,31.59,76284.65,6.0,-0.21995,0.00012,22.3619]
[1777572396277,31.59,76285.64,6.0,-0.21982,0.00012,22.35484]
[1777572401326,31.59,76285.45,6.0,-0.21984,0.00012,22.35574]
[1777572406771,31.59,76285.19,6.0,-0.21986,0.00012,22.357]
[1777572411806,31.59,76285.84,6.0,-0.21977,0.00012,22.35204]
[1777572416842,31.59,76285.55,6.0,-0.2198,0.00012,22.35364]
[1777572422013,31.59,76283.98,6.0,-0.21999,0.00012,22.36419]
[1777572422018,31.59,76283.98,6.0,-0.21999,0.00012,22.36419]
[1777572422890,31.59,76283.78,6.0,-0.22001,0.00012,22.36548]
[1777572423131,31.59,76273.28,6.0,-0.22132,0.00012,22.4382]
[1777572423697,31.59,76273.28,6.0,-0.22132,0.00012,22.4382]
[1777572427534,31.59,76278.23,6.0,-0.22069,0.00012,22.40318]
[1777572432953,31.58,76278.03,6.0,-0.2207,0.00012,22.40367]
[1777572437989,31.58,76277.79,6.0,-0.22071,0.00012,22.4046]
[1777572443028,31.58,76276.48,6.0,-0.22087,0.00012,22.41297]
[1777572448062,31.58,76276.73,6.0,-0.22082,0.00012,22.41054]
[1777572448515,31.58,76276.73,6.0,-0.22082,0.00012,22.41054]
[1777572451690,31.58,76273.79,6.0,-0.22116,0.00012,22.42709]
[1777572457126,31.57,76273.32,6.0,-0.2212,0.00012,22.4294]
[1777572462161,31.57,76271.43,6.0,-0.22142,0.00012,22.44168]
[1777572467196,31.57,76275.18,6.0,-0.22094,0.00012,22.41489]
[1777572468135,31.57,76275.18,6.0,-0.22094,0.00012,22.41489]
[1777572473238,31.57,76275.0,6.0,-0.22095,0.00012,22.41533]
[1777572478335,31.57,76274.17,6.0,-0.22104,0.00012,22.42044]
[1777572480856,31.57,76273.51,6.0,-0.22112,0.00012,22.42475]
[1777572486329,31.56,76276.29,6.0,-0.22076,0.00012,22.40462]
[1777572491364,31.56,76277.4,6.0,-0.22061,0.00012,22.39634]
[1777572494934,31.56,76276.92,6.0,-0.22067,0.00012,22.39944]
[1777572495118,31.56,76276.92,6.0,-0.22067,0.00012,22.39944]
[1777572495153,31.56,76276.92,6.0,-0.22067,0.00012,22.39944]
[1777572495359,31.56,76276.48,6.0,-0.22072,0.00012,22.40225]
[1777572495497,31.56,76276.48,6.0,-0.22072,0.00012,22.40225]
[1777572495509,31.56,76276.48,6.0,-0.22072,0.00012,22.40225]
[1777572495579,31.56,76276.48,6.0,-0.22072,0.00012,22.40225]
[1777572496247,31.56,76267.71,6.0,-0.22181,0.00012,22.46301]
[1777572497142,31.56,76253.69,6.0,-0.22356,0.00013,22.55986]
[1777572500323,31.56,76252.32,6.0,-0.22373,0.00013,22.5689]
[1777572508040,31.56,76250.8,6.0,-0.22389,0.00013,22.5777]
[1777572508798,31.56,76250.67,6.0,-0.2239,0.00013,22.57838]
[1777572514089,31.55,76248.8,6.0,-0.2241,0.00013,22.58713]
[1777572519128,31.55,76248.77,6.0,-0.2241,0.00013,22.58669]
[1777572524003,31.55,76247.14,6.0,-0.22428,0.00013,22.59696]
[1777572529630,31.55,76243.0,6.0,-0.22478,0.00013,22.6244]
[1777572532887,31.55,76243.63,6.0,-0.2247,0.00013,22.61978]
[1777572532927,31.55,76243.63,6.0,-0.2247,0.00013,22.61978]
[1777572533682,31.55,76246.8,6.0,-0.2243,0.00013,22.59779]
[1777572534224,31.55,76246.8,6.0,-0.2243,0.00013,22.59779]
[1777572534969,31.55,76248.87,6.0,-0.22404,0.00013,22.5834]
[1777572534984,31.55,76248.87,6.0,-0.22404,0.00013,22.5834]
[1777572538011,31.54,76260.68,6.0,-0.22255,0.00013,22.50127]
[1777572538545,31.54,76260.68,6.0,-0.22255,0.00013,22.50127]
[1777572539367,31.54,76260.68,6.0,-0.22255,0.00013,22.50127]
[1777572540398,31.54,76263.15,6.0,-0.22224,0.00013,22.48408]
[1777572545604,31.54,76265.9,6.0,-0.22189,0.00012,22.46482]
[1777572545933,31.54,76265.9,6.0,-0.22189,0.00012,22.46482]
[1777572545935,31.54,76265.9,6.0,-0.22189,0.00012,22.46482]
[1777572545997,31.54,76265.9,6.0,-0.22189,0.00012,22.46482]
[1777572546088,31.54,76265.9,6.0,-0.22189,0.00012,22.46482]
[1777572546138,31.54,76266.66,6.0,-0.22179,0.00012,22.4595]
[1777572546765,31.54,76266.66,6.0,-0.22179,0.00012,22.4595]
[1777572548276,31.54,76273.91,6.0,-0.22089,0.00012,22.40904]
[1777572553967,31.54,76271.58,6.0,-0.22116,0.00012,22.42447]
[1777572555848,31.54,76270.96,6.0,-0.22124,0.00012,22.42848]
[1777572555935,31.54,76270.96,6.0,-0.22124,0.00012,22.42848]
[1777572555963,31.54,76270.96,6.0,-0.22124,0.00012,22.42848]
[1777572556005,31.54,76270.96,6.0,-0.22124,0.00012,22.42848]
[1777572556258,31.54,76270.96,6.0,-0.22124,0.00012,22.42848]
[1777572556875,31.54,76271.5,6.0,-0.22117,0.00012,22.42457]
[1777572558371,31.54,76279.47,6.0,-0.22017,0.00012,22.36903]
[1777572563814,31.54,76275.21,6.0,-0.22069,0.00012,22.39802]
[1777572567134,31.54,76275.92,6.0,-0.22059,0.00012,22.39271]
[1777572567140,31.54,76275.92,6.0,-0.22059,0.00012,22.39271]
[1777572568660,31.54,76275.82,6.0,-0.2206,0.00012,22.39316]
[1777572574953,31.53,76275.19,6.0,-0.22065,0.00012,22.39331]
[1777572579988,31.53,76274.78,6.0,-0.22069,0.00012,22.39558]
[1777572581020,31.53,76274.78,6.0,-0.22069,0.00012,22.39558]
[1777572586602,31.53,76276.6,6.0,-0.22045,0.00012,22.38243]
[1777572587208,31.53,76276.6,6.0,-0.22045,0.00012,22.38243]
[1777572591469,31.53,76275.08,6.0,-0.22063,0.00012,22.39231]
[1777572591911,31.53,76275.08,6.0,-0.22063,0.00012,22.39231]
[1777572591922,31.53,76275.08,6.0,-0.22063,0.00012,22.39231]
[1777572591981,31.53,76275.08,6.0,-0.22063,0.00012,22.39231]
[1777572593090,31.53,76272.49,6.0,-0.22095,0.00012,22.41016]
[1777572594837,31.53,76264.7,6.0,-0.22192,0.00013,22.46389]
[1777572594868,31.53,76264.7,6.0,-0.22192,0.00013,22.46389]
[1777572594966,31.53,76264.7,6.0,-0.22192,0.00013,22.46389]
[1777572595361,31.53,76275.27,6.0,-0.22059,0.00012,22.39032]
[1777572596107,31.53,76275.27,6.0,-0.22059,0.00012,22.39032]
[1777572597111,31.53,76281.98,6.0,-0.21976,0.00012,22.34354]
[1777572597542,31.53,76277.38,6.0,-0.22033,0.00012,22.3755]
[1777572597563,31.53,76277.38,6.0,-0.22033,0.00012,22.3755]
[1777572598982,31.53,76274.29,6.0,-0.22071,0.00012,22.3969]
[1777572599324,31.53,76274.29,6.0,-0.22071,0.00012,22.3969]
[1777572600898,31.53,76272.37,6.0,-0.22095,0.00012,22.40992]
[1777572601094,31.53,76272.37,6.0,-0.22095,0.00012,22.40992]
[1777572601171,31.53,76272.37,6.0,-0.22095,0.00012,22.40992]
[1777572601199,31.53,76272.37,6.0,-0.22095,0.00012,22.40992]
[1777572601883,31.53,76271.51,6.0,-0.22105,0.00012,22.41573]
[1777572602572,31.53,76267.87,6.0,-0.2215,0.00012,22.44086]
[1777572603227,31.53,76267.87,6.0,-0.2215,0.00012,22.44086]
[1777572603241,31.53,76267.87,6.0,-0.2215,0.00012,22.44086]
[1777572603855,31.53,76268.03,6.0,-0.22148,0.00012,22.43958]
[1777572604460,31.53,76268.03,6.0,-0.22148,0.00012,22.43958]
[1777572604663,31.53,76265.99,6.0,-0.22173,0.00012,22.45356]
[1777572604684,31.53,76265.99,6.0,-0.22173,0.00012,22.45356]
[1777572604767,31.53,76265.99,6.0,-0.22173,0.00012,22.45356]
[1777572605380,31.52,76260.27,6.0,-0.22244,0.00013,22.49302]
[1777572608272,31.52,76253.57,6.0,-0.22328,0.00013,22.53922]
[1777572608318,31.52,76253.57,6.0,-0.22328,0.00013,22.53922]
[1777572609687,31.52,76244.15,6.0,-0.22446,0.00013,22.60407]
[1777572610285,31.52,76244.15,6.0,-0.22446,0.00013,22.60407]
[1777572613324,31.52,76239.37,6.0,-0.22506,0.00013,22.63659]
[1777572613904,31.52,76239.25,6.0,-0.22507,0.00013,22.63727]
[1777572614071,31.52,76239.25,6.0,-0.22507,0.00013,22.63727]
[1777572618716,31.52,76232.66,6.0,-0.22589,0.00013,22.68176]
[1777572620279,31.52,76233.58,6.0,-0.22577,0.00013,22.67525]
[1777572625306,31.52,76236.29,6.0,-0.22542,0.00013,22.65614]
[1777572627286,31.52,76236.48,6.0,-0.22539,0.00013,22.65477]
[1777572629433,31.52,76240.75,6.0,-0.22485,0.00013,22.62524]
[1777572630116,31.52,76241.44,6.0,-0.22476,0.00013,22.62047]
[1777572634980,31.52,76239.22,6.0,-0.22502,0.00013,22.63224]
[1777572640411,31.52,76238.76,6.0,-0.22507,0.00013,22.63522]
[1777572641145,31.52,76238.76,6.0,-0.22507,0.00013,22.63522]
[1777572641817,31.52,76239.78,6.0,-0.22494,0.00013,22.62816]
[1777572645811,31.52,76237.04,6.0,-0.22529,0.00013,22.64692]
[1777572646451,31.52,76237.04,6.0,-0.22529,0.00013,22.64692]
[1777572647869,31.52,76236.22,6.0,-0.22539,0.00013,22.65248]
[1777572650330,31.52,76236.38,6.0,-0.22537,0.00013,22.65127]
[1777572651682,31.52,76240.11,6.0,-0.2249,0.00013,22.62546]
[1777572651697,31.52,76240.11,6.0,-0.2249,0.00013,22.62546]
[1777572651774,31.52,76240.11,6.0,-0.2249,0.00013,22.62546]
[1777572652512,31.52,76240.11,6.0,-0.2249,0.00013,22.62546]
[1777572653002,31.52,76245.16,6.0,-0.22426,0.00013,22.59058]
[1777572654328,31.52,76246.96,6.0,-0.22403,0.00013,22.57813]
[1777572655598,31.52,76246.4,6.0,-0.2241,0.00013,22.58205]
[1777572661087,31.52,76245.23,6.0,-0.22425,0.00013,22.59023]
[1777572661106,31.52,76244.68,6.0,-0.22432,0.00013,22.59406]
[1777572661663,31.52,76244.68,6.0,-0.22432,0.00013,22.59406]
[1777572661975,31.52,76244.68,6.0,-0.22432,0.00013,22.59406]
[1777572661985,31.52,76244.68,6.0,-0.22432,0.00013,22.59406]
[1777572661990,31.52,76244.68,6.0,-0.22432,0.00013,22.59406]
[1777572662083,31.52,76244.68,6.0,-0.22432,0.00013,22.59406]
[1777572662566,31.52,76236.89,6.0,-0.2253,0.00013,22.6478]
[1777572664555,31.52,76233.54,6.0,-0.22573,0.00013,22.67083]
[1777572664667,31.52,76233.54,6.0,-0.22573,0.00013,22.67083]
[1777572667091,31.52,76233.43,6.0,-0.22574,0.00013,22.67141]
[1777572672572,31.52,76231.01,6.0,-0.22604,0.00013,22.6877]
[1777572672637,31.51,76231.95,6.0,-0.22592,0.00013,22.68117]
[1777572677328,31.51,76231.83,6.0,-0.22593,0.00013,22.68179]
[1777572682331,31.51,76231.37,6.0,-0.22598,0.00013,22.68461]
[1777572682374,31.51,76231.37,6.0,-0.22598,0.00013,22.68461]
[1777572682424,31.51,76231.37,6.0,-0.22598,0.00013,22.68461]
[1777572682432,31.51,76230.2,6.0,-0.22613,0.00013,22.69259]
[1777572682793,31.51,76230.2,6.0,-0.22613,0.00013,22.69259]
[1777572684260,31.51,76228.96,6.0,-0.22628,0.00013,22.70106]
[1777572689759,31.51,76229.43,6.0,-0.22622,0.00013,22.69744]
[1777572694794,31.51,76229.41,6.0,-0.22619,0.00013,22.69396]
[1777572698824,31.51,76229.18,6.0,-0.22622,0.00013,22.69538]
[1777572699831,31.51,76229.76,6.0,-0.22615,0.00013,22.69135]
[1777572700599,31.51,76229.76,6.0,-0.22615,0.00013,22.69135]
[1777572700838,31.51,76229.39,6.0,-0.22619,0.00013,22.69386]
[1777572706206,31.51,76231.93,6.0,-0.22587,0.00013,22.67638]
[1777572711521,31.51,76231.79,6.0,-0.22589,0.00013,22.67727]
[1777572711676,31.51,76231.31,6.0,-0.22595,0.00013,22.68056]
[1777572711684,31.51,76231.31,6.0,-0.22595,0.00013,22.68056]
[1777572712397,31.51,76232.2,6.0,-0.22584,0.00013,22.67441]
[1777572717957,31.51,76231.1,6.0,-0.22597,0.00013,22.68176]
[1777572722055,31.51,76231.49,6.0,-0.22592,0.00013,22.67898]
[1777572722157,31.51,76231.83,6.0,-0.22587,0.00013,22.67653]
[1777572726327,31.51,76231.84,6.0,-0.22587,0.00013,22.67637]
[1777572732055,31.51,76232.37,6.0,-0.2258,0.00013,22.67247]
[1777572734954,31.51,76232.03,6.0,-0.22584,0.00013,22.67473]
[1777572735003,31.51,76232.03,6.0,-0.22584,0.00013,22.67473]
[1777572735155,31.51,76232.03,6.0,-0.22584,0.00013,22.67473]
[1777572737074,31.51,76221.36,6.0,-0.22719,0.00013,22.74805]
[1777572743160,31.51,76220.64,6.0,-0.22728,0.00013,22.75296]
[1777572745329,31.51,76224.41,6.0,-0.22681,0.00013,22.72709]
[1777572751188,31.51,76225.04,6.0,-0.22671,0.00013,22.71966]
[1777572754002,31.51,76224.97,6.0,-0.22672,0.00013,22.72024]
[1777572754208,31.51,76224.67,6.0,-0.22676,0.00013,22.72235]
[1777572759244,31.51,76228.48,6.0,-0.22628,0.00013,22.69644]
[1777572763158,31.51,76228.66,6.0,-0.22626,0.00013,22.69541]
[1777572763285,31.51,76228.66,6.0,-0.22626,0.00013,22.69541]
[1777572763302,31.51,76228.66,6.0,-0.22626,0.00013,22.69541]
[1777572763375,31.51,76229.2,6.0,-0.2262,0.00013,22.69177]
[1777572763835,31.51,76229.2,6.0,-0.2262,0.00013,22.69177]
[1777572769314,31.51,76232.66,6.0,-0.22576,0.00013,22.66788]
[1777572773284,31.51,76230.92,6.0,-0.22598,0.00013,22.6798]
[1777572778376,31.51,76231.85,6.0,-0.22586,0.00013,22.67329]
[1777572783412,31.51,76232.69,6.0,-0.22575,0.00013,22.66745]
[1777572788449,31.51,76231.93,6.0,-0.22584,0.00013,22.67264]
[1777572793483,31.51,76231.56,6.0,-0.22589,0.00013,22.6751]
[1777572798519,31.51,76232.17,6.0,-0.22581,0.00013,22.67085]
[1777572803554,31.51,76232.29,6.0,-0.2258,0.00013,22.67]
[1777572808589,31.51,76232.01,6.0,-0.22583,0.00013,22.6719]
[1777572808694,31.51,76232.01,6.0,-0.22583,0.00013,22.6719]
[1777572808713,31.51,76232.01,6.0,-0.22583,0.00013,22.6719]
[1777572808726,31.51,76232.01,6.0,-0.22583,0.00013,22.6719]
[1777572808747,31.51,76232.01,6.0,-0.22583,0.00013,22.6719]
[1777572808768,31.51,76232.01,6.0,-0.22583,0.00013,22.6719]
[1777572808795,31.51,76232.01,6.0,-0.22583,0.00013,22.6719]
[1777572808894,31.51,76232.01,6.0,-0.22583,0.00013,22.6719]
[1777572808989,31.51,76232.01,6.0,-0.22583,0.00013,22.6719]
[1777572809019,31.51,76232.01,6.0,-0.22583,0.00013,22.6719]
[1777572809048,31.51,76232.01,6.0,-0.22583,0.00013,22.6719]
[1777572809094,31.51,76232.01,6.0,-0.22583,0.00013,22.6719]
[1777572809146,31.51,76232.01,6.0,-0.22583,0.00013,22.6719]
[1777572809187,31.51,76232.01,6.0,-0.22583,0.00013,22.6719]
[1777572809596,31.51,76252.57,6.0,-0.22324,0.00013,22.53002]
[1777572809701,31.51,76252.57,6.0,-0.22324,0.00013,22.53002]
[1777572810783,31.51,76252.26,6.0,-0.22328,0.00013,22.53203]
[1777572811636,31.51,76252.26,6.0,-0.22328,0.00013,22.53203]
[1777572811610,31.51,76253.62,6.0,-0.22309,0.00013,22.51924]
[1777572812617,31.51,76253.86,6.0,-0.22306,0.00013,22.51773]
[1777572816432,31.51,76253.91,6.0,-0.22305,0.00013,22.51713]
[1777572818774,31.51,76253.97,6.0,-0.22303,0.00013,22.51641]
[1777572822332,31.51,76254.56,6.0,-0.22295,0.00013,22.512]
[1777572822942,31.51,76253.88,6.0,-0.22304,0.00013,22.5166]
[1777572827776,31.51,76253.59,6.0,-0.22307,0.00013,22.51816]
[1777572829917,31.51,76253.72,6.0,-0.22305,0.00013,22.51703]
[1777572835486,31.5,76253.2,6.0,-0.2231,0.00013,22.51988]
[1777572835672,31.5,76252.77,6.0,-0.22315,0.00013,22.52272]
[1777572840813,31.5,76248.53,6.0,-0.22368,0.00013,22.55182]
[1777572845848,31.5,76248.61,6.0,-0.22367,0.00013,22.55108]
[1777572847520,31.5,76248.61,6.0,-0.22367,0.00013,22.55108]
[1777572847525,31.5,76248.61,6.0,-0.22367,0.00013,22.55108]
[1777572847541,31.5,76248.61,6.0,-0.22367,0.00013,22.55108]
[1777572847571,31.5,76248.61,6.0,-0.22367,0.00013,22.55108]
[1777572849261,31.5,76242.16,6.0,-0.22448,0.00013,22.59555]
[1777572854913,31.5,76237.92,6.0,-0.22501,0.00013,22.62465]
[1777572859947,31.5,76240.36,6.0,-0.2247,0.00013,22.60789]
[1777572864983,31.5,76240.11,6.0,-0.22474,0.00013,22.60972]
[1777572870752,31.5,76241.63,6.0,-0.22455,0.00013,22.59934]
[1777572872332,31.5,76241.56,6.0,-0.22453,0.00013,22.59645]
[1777572878075,31.5,76240.55,6.0,-0.22465,0.00013,22.60279]
[1777572883110,31.5,76240.63,6.0,-0.22463,0.00013,22.60181]
[1777572887764,31.5,76240.44,6.0,-0.22465,0.00013,22.60286]
[1777572897208,31.5,76238.42,6.0,-0.2249,0.00013,22.61669]
[1777572902243,31.5,76238.69,6.0,-0.22487,0.00013,22.61484]
[1777572907279,31.5,76238.31,6.0,-0.22492,0.00013,22.61748]
[1777572908063,31.5,76238.31,6.0,-0.22492,0.00013,22.61748]
[1777572913323,31.5,76239.64,6.0,-0.22475,0.00013,22.60824]
[1777572913797,31.5,76239.64,6.0,-0.22475,0.00013,22.60824]
[1777572913867,31.5,76239.64,6.0,-0.22475,0.00013,22.60824]
[1777572914454,31.5,76239.64,6.0,-0.22475,0.00013,22.60824]
[1777572915187,31.5,76240.6,6.0,-0.22463,0.00013,22.60162]
[1777572915360,31.5,76240.6,6.0,-0.22463,0.00013,22.60162]
[1777572918329,31.5,76246.61,6.0,-0.22387,0.00013,22.5599]
[1777572918534,31.5,76246.61,6.0,-0.22387,0.00013,22.5599]
[1777572918647,31.5,76246.61,6.0,-0.22387,0.00013,22.5599]
[1777572918716,31.5,76246.61,6.0,-0.22387,0.00013,22.5599]
[1777572918737,31.5,76246.61,6.0,-0.22387,0.00013,22.5599]
[1777572918926,31.5,76246.43,6.0,-0.22389,0.00013,22.56111]
[1777572919067,31.5,76246.43,6.0,-0.22389,0.00013,22.56111]
[1777572919454,31.5,76246.43,6.0,-0.22389,0.00013,22.56111]
[1777572919644,31.5,76246.43,6.0,-0.22389,0.00013,22.56111]
[1777572919648,31.5,76246.43,6.0,-0.22389,0.00013,22.56111]
[1777572919745,31.5,76249.47,6.0,-0.22351,0.00013,22.54004]
[1777572920885,31.5,76250.79,6.0,-0.22334,0.00013,22.53076]
[1777572923376,31.5,76256.92,6.0,-0.22256,0.00013,22.48806]
[1777572923393,31.5,76257.85,6.0,-0.22245,0.00013,22.48152]
[1777572924330,31.5,76257.85,6.0,-0.22245,0.00013,22.48152]
[1777572929670,31.5,76258.12,6.0,-0.22242,0.00013,22.4799]
[1777572933336,31.5,76261.17,6.0,-0.22202,0.00013,22.45557]
[1777572933684,31.5,76266.02,6.0,-0.22141,0.00013,22.42198]
[1777572934075,31.5,76266.02,6.0,-0.22141,0.00013,22.42198]
[1777572934122,31.5,76266.02,6.0,-0.22141,0.00013,22.42198]
[1777572934470,31.5,76286.58,6.0,-0.21885,0.00012,22.27889]
[1777572934969,31.5,76286.58,6.0,-0.21885,0.00012,22.27889]
[1777572936555,31.5,76288.8,6.0,-0.21858,0.00012,22.26351]
[1777572937407,31.5,76289.62,6.0,-0.21848,0.00012,22.25792]
[1777572937622,31.5,76289.62,6.0,-0.21848,0.00012,22.25792]
[1777572937728,31.5,76289.62,6.0,-0.21848,0.00012,22.25792]
[1777572937797,31.5,76290.17,6.0,-0.21841,0.00012,22.25421]
[1777572938320,31.5,76290.17,6.0,-0.21841,0.00012,22.25421]
[1777572940333,31.5,76296.12,6.0,-0.21767,0.00012,22.21243]
[1777572940622,31.5,76302.37,6.0,-0.2169,0.00012,22.16861]
[1777572942630,31.5,76302.75,6.0,-0.21685,0.00012,22.16609]
[1777572942732,31.5,76303.01,6.0,-0.21682,0.00012,22.16441]
[1777572944092,31.5,76303.01,6.0,-0.21682,0.00012,22.16441]
[1777572946462,31.5,76298.04,6.0,-0.21744,0.00012,22.19922]
[1777572951630,31.5,76296.48,6.0,-0.21763,0.00012,22.20989]
[1777572951632,31.5,76300.96,6.0,-0.21707,0.00012,22.1785]
[1777572953230,31.5,76306.7,6.0,-0.21636,0.00012,22.13817]
[1777572953319,31.5,76306.7,6.0,-0.21636,0.00012,22.13817]
[1777572953533,31.5,76306.7,6.0,-0.21636,0.00012,22.13817]
[1777572953763,31.5,76306.7,6.0,-0.21636,0.00012,22.13817]
[1777572953914,31.5,76312.73,6.0,-0.21562,0.00012,22.09581]
[1777572953928,31.5,76312.73,6.0,-0.21562,0.00012,22.09581]
[1777572954933,31.5,76316.63,6.0,-0.21514,0.00012,22.06841]
[1777572955987,31.5,76311.8,6.0,-0.21573,0.00012,22.10236]
[1777572956432,31.5,76311.8,6.0,-0.21573,0.00012,22.10236]
[1777572956453,31.5,76311.8,6.0,-0.21573,0.00012,22.10236]
[1777572956476,31.5,76311.8,6.0,-0.21573,0.00012,22.10236]
[1777572956606,31.5,76311.8,6.0,-0.21573,0.00012,22.10236]
[1777572960328,31.5,76307.76,6.0,-0.21623,0.00012,22.13054]
[1777572960696,31.5,76307.76,6.0,-0.21623,0.00012,22.13054]
[1777572963016,31.5,76309.09,6.0,-0.21606,0.00012,22.12113]
[1777572964302,31.5,76316.76,6.0,-0.21512,0.00012,22.06724]
[1777572964697,31.5,76316.76,6.0,-0.21512,0.00012,22.06724]
[1777572965714,31.5,76316.95,6.0,-0.2151,0.00012,22.06596]
[1777572966729,31.5,76319.42,6.0,-0.21479,0.00012,22.04862]
[1777572966736,31.5,76319.42,6.0,-0.21479,0.00012,22.04862]
[1777572967009,31.5,76319.79,6.0,-0.21475,0.00012,22.04606]
[1777572967746,31.5,76319.79,6.0,-0.21475,0.00012,22.04606]
[1777572969057,31.5,76324.25,6.0,-0.2142,0.00012,22.0148]
[1777572972016,31.5,76328.37,6.0,-0.2137,0.00012,21.98604]
[1777572972802,31.5,76328.37,6.0,-0.2137,0.00012,21.98604]
[1777572972853,31.5,76332.44,6.0,-0.21321,0.00012,21.95746]
[1777572972900,31.5,76332.44,6.0,-0.21321,0.00012,21.95746]
[1777572972953,31.5,76332.44,6.0,-0.21321,0.00012,21.95746]
[1777572972957,31.5,76332.44,6.0,-0.21321,0.00012,21.95746]
[1777572973074,31.5,76332.44,6.0,-0.21321,0.00012,21.95746]
[1777572973322,31.5,76332.44,6.0,-0.21321,0.00012,21.95746]
[1777572973663,31.5,76332.44,6.0,-0.21321,0.00012,21.95746]
[1777572973853,31.5,76332.44,6.0,-0.21321,0.00012,21.95746]
[1777572974057,31.5,76339.4,6.0,-0.21236,0.00012,21.90847]
[1777572974095,31.5,76339.4,6.0,-0.21236,0.00012,21.90847]
[1777572974658,31.5,76339.4,6.0,-0.21236,0.00012,21.90847]
[1777572974865,31.5,76348.59,6.0,-0.21124,0.00012,21.84353]
[1777572975764,31.5,76353.26,6.0,-0.21068,0.00012,21.81051]
[1777572977825,31.5,76353.02,6.0,-0.2107,0.00012,21.81219]
[1777572979149,31.5,76355.34,6.0,-0.21042,0.00012,21.79576]
[1777572980090,31.5,76356.85,6.0,-0.21024,0.00012,21.78506]
[1777572980107,31.5,76356.85,6.0,-0.21024,0.00012,21.78506]
[1777572980683,31.5,76356.85,6.0,-0.21024,0.00012,21.78506]
[1777572981522,31.5,76357.36,6.0,-0.21018,0.00012,21.78147]
[1777572982163,31.5,76359.51,6.0,-0.20992,0.00012,21.76627]
[1777572982164,31.5,76359.51,6.0,-0.20992,0.00012,21.76627]
[1777572984705,31.5,76364.97,6.0,-0.20926,0.00012,21.72764]
[1777572984766,31.5,76364.97,6.0,-0.20926,0.00012,21.72764]
[1777572984802,31.5,76364.97,6.0,-0.20926,0.00012,21.72764]
[1777572984865,31.5,76364.97,6.0,-0.20926,0.00012,21.72764]
[1777572986099,31.5,76373.67,6.0,-0.20822,0.00012,21.66605]
[1777572986864,31.5,76373.67,6.0,-0.20822,0.00012,21.66605]
[1777572987580,31.5,76376.61,6.0,-0.20786,0.00012,21.64532]
[1777572987852,31.5,76381.64,6.0,-0.20726,0.00012,21.60971]
[1777572987899,31.5,76381.64,6.0,-0.20726,0.00012,21.60971]
[1777572987979,31.5,76381.64,6.0,-0.20726,0.00012,21.60971]
[1777572988106,31.5,76381.64,6.0,-0.20726,0.00012,21.60971]
[1777572988236,31.5,76381.64,6.0,-0.20726,0.00012,21.60971]
[1777572988494,31.5,76381.64,6.0,-0.20726,0.00012,21.60971]
[1777572988503,31.5,76381.64,6.0,-0.20726,0.00012,21.60971]
[1777572988510,31.5,76381.64,6.0,-0.20726,0.00012,21.60971]
[1777572988709,31.5,76381.64,6.0,-0.20726,0.00012,21.60971]
[1777572988860,31.5,76388.77,6.0,-0.20641,0.00012,21.55895]
[1777572989473,31.5,76388.77,6.0,-0.20641,0.00012,21.55895]
[1777572989674,31.5,76388.77,6.0,-0.20641,0.00012,21.55895]
[1777572989926,31.5,76385.26,6.0,-0.20683,0.00012,21.58396]
[1777572990099,31.5,76385.26,6.0,-0.20683,0.00012,21.58396]
[1777572990873,31.5,76379.37,6.0,-0.20754,0.00012,21.62596]
[1777572990948,31.5,76379.37,6.0,-0.20754,0.00012,21.62596]
[1777572991803,31.5,76379.37,6.0,-0.20754,0.00012,21.62596]
[1777572992131,31.5,76379.37,6.0,-0.20752,0.00012,21.62267]
[1777572995588,31.5,76378.75,6.0,-0.2076,0.00012,21.6274]
[1777572998453,31.5,76383.33,6.0,-0.20705,0.00012,21.595]
[1777573002667,31.5,76379.58,6.0,-0.20751,0.00012,21.62226]
[1777573002768,31.51,76379.98,6.0,-0.20747,0.00012,21.61964]
[1777573005196,31.51,76379.75,6.0,-0.2075,0.00012,21.62139]
[1777573005199,31.51,76379.75,6.0,-0.2075,0.00012,21.62139]
[1777573005216,31.51,76379.75,6.0,-0.2075,0.00012,21.62139]
[1777573005343,31.51,76379.75,6.0,-0.2075,0.00012,21.62139]
[1777573005421,31.51,76379.71,6.0,-0.2075,0.00012,21.62172]
[1777573005952,31.51,76379.71,6.0,-0.2075,0.00012,21.62172]
[1777573006063,31.51,76379.71,6.0,-0.2075,0.00012,21.62172]
[1777573006078,31.51,76379.71,6.0,-0.2075,0.00012,21.62172]
[1777573007380,31.51,76374.93,6.0,-0.20808,0.00012,21.65602]
[1777573007574,31.51,76361.25,6.0,-0.20974,0.00012,21.75344]
[1777573008045,31.51,76361.25,6.0,-0.20974,0.00012,21.75344]
[1777573009922,31.51,76360.7,6.0,-0.20981,0.00012,21.75754]
[1777573010023,31.51,76360.7,6.0,-0.20981,0.00012,21.75754]
[1777573010477,31.51,76360.7,6.0,-0.20981,0.00012,21.75754]
[1777573010561,31.51,76360.7,6.0,-0.20981,0.00012,21.75754]
[1777573010646,31.51,76360.7,6.0,-0.20981,0.00012,21.75754]
[1777573010663,31.51,76360.7,6.0,-0.20981,0.00012,21.75754]
[1777573010888,31.51,76360.7,6.0,-0.20981,0.00012,21.75754]
[1777573010919,31.51,76360.7,6.0,-0.20981,0.00012,21.75754]
[1777573010694,31.51,76365.59,6.0,-0.20922,0.00012,21.72292]
[1777573010999,31.51,76365.59,6.0,-0.20922,0.00012,21.72292]
[1777573011220,31.51,76365.59,6.0,-0.20922,0.00012,21.72292]
[1777573011233,31.51,76365.59,6.0,-0.20922,0.00012,21.72292]
[1777573011556,31.51,76365.59,6.0,-0.20922,0.00012,21.72292]
[1777573011629,31.51,76365.59,6.0,-0.20922,0.00012,21.72292]
[1777573011647,31.51,76365.59,6.0,-0.20922,0.00012,21.72292]
[1777573011798,31.51,76365.59,6.0,-0.20922,0.00012,21.72292]
[1777573011963,31.51,76386.74,6.0,-0.20667,0.00012,21.57244]
[1777573011977,31.51,76386.74,6.0,-0.20667,0.00012,21.57244]
[1777573012125,31.51,76386.74,6.0,-0.20667,0.00012,21.57244]
[1777573012508,31.51,76386.74,6.0,-0.20667,0.00012,21.57244]
[1777573012589,31.51,76386.74,6.0,-0.20667,0.00012,21.57244]
[1777573012655,31.51,76386.74,6.0,-0.20667,0.00012,21.57244]
[1777573012666,31.51,76386.74,6.0,-0.20667,0.00012,21.57244]
[1777573012767,31.51,76386.74,6.0,-0.20667,0.00012,21.57244]
[1777573012805,31.51,76407.9,6.0,-0.20414,0.00012,21.42126]
[1777573012940,31.51,76407.9,6.0,-0.20414,0.00012,21.42126]
[1777573013047,31.51,76407.9,6.0,-0.20414,0.00012,21.42126]
[1777573013416,31.51,76407.9,6.0,-0.20414,0.00012,21.42126]
[1777573013605,31.51,76407.9,6.0,-0.20414,0.00012,21.42126]
[1777573013830,31.51,76407.9,6.0,-0.20414,0.00012,21.42126]
[1777573014835,31.51,76417.82,6.0,-0.20296,0.00012,21.35023]
[1777573014886,31.51,76418.3,6.0,-0.20291,0.00012,21.34707]
[1777573015065,31.51,76418.3,6.0,-0.20291,0.00012,21.34707]
[1777573015397,31.51,76418.3,6.0,-0.20291,0.00012,21.34707]
[1777573015827,31.51,76412.65,6.0,-0.20359,0.00012,21.38785]
[1777573016531,31.51,76412.65,6.0,-0.20359,0.00012,21.38785]
[1777573016745,31.51,76412.65,6.0,-0.20359,0.00012,21.38785]
[1777573017566,31.51,76416.25,6.0,-0.20316,0.00012,21.36229]
[1777573017885,31.51,76421.17,6.0,-0.20258,0.00012,21.32727]
[1777573018747,31.51,76421.17,6.0,-0.20258,0.00012,21.32727]
[1777573018805,31.51,76421.17,6.0,-0.20258,0.00012,21.32727]
[1777573019301,31.51,76424.29,6.0,-0.20222,0.00012,21.30503]
[1777573019357,31.51,76424.29,6.0,-0.20222,0.00012,21.30503]
[1777573019755,31.51,76424.29,6.0,-0.20222,0.00012,21.30503]
[1777573021265,31.51,76423.61,6.0,-0.2023,0.00012,21.31023]
[1777573022797,31.51,76424.03,6.0,-0.20226,0.00012,21.30737]
[1777573022802,31.51,76424.03,6.0,-0.20226,0.00012,21.30737]
[1777573022810,31.51,76424.03,6.0,-0.20226,0.00012,21.30737]
[1777573022885,31.51,76426.24,6.0,-0.202,0.00012,21.29165]
[1777573023236,31.51,76426.24,6.0,-0.202,0.00012,21.29165]
[1777573024660,31.51,76432.74,6.0,-0.20123,0.00012,21.245]
[1777573026554,31.51,76439.98,6.0,-0.20038,0.00012,21.19302]
[1777573027729,31.51,76424.88,6.0,-0.20217,0.00012,21.30208]
[1777573030295,31.51,76421.52,6.0,-0.20257,0.00012,21.32636]
[1777573030353,31.51,76421.32,6.0,-0.20259,0.00012,21.32787]
[1777573035610,31.52,76420.34,6.0,-0.20272,0.00012,21.33584]
[1777573036773,31.52,76417.81,6.0,-0.20303,0.00012,21.35419]
[1777573036819,31.52,76413.4,6.0,-0.20355,0.00012,21.38597]
[1777573037725,31.52,76413.4,6.0,-0.20355,0.00012,21.38597]
[1777573039960,31.52,76413.21,6.0,-0.20358,0.00012,21.38783]
[1777573046271,31.52,76410.9,6.0,-0.20387,0.00012,21.40532]
[1777573051306,31.52,76413.19,6.0,-0.20359,0.00012,21.38618]
[1777573056050,31.52,76414.31,6.0,-0.20347,0.00012,21.37878]
[1777573056678,31.52,76414.31,6.0,-0.20347,0.00012,21.37878]
[1777573058359,31.52,76416.86,6.0,-0.20317,0.00012,21.36064]
[1777573058462,31.52,76415.03,6.0,-0.20339,0.00012,21.37391]
[1777573059442,31.52,76415.03,6.0,-0.20339,0.00012,21.37391]
[1777573059541,31.52,76416.56,6.0,-0.2032,0.00012,21.36292]
[1777573060428,31.52,76416.56,6.0,-0.2032,0.00012,21.36292]
[1777573060995,31.52,76416.9,6.0,-0.20316,0.00012,21.3605]
[1777573066801,31.52,76421.2,6.0,-0.20266,0.00012,21.32973]
[1777573066904,31.52,76421.2,6.0,-0.20266,0.00012,21.32973]
[1777573067255,31.52,76422.79,6.0,-0.20247,0.00012,21.31836]
[1777573067306,31.52,76422.79,6.0,-0.20247,0.00012,21.31836]
[1777573067590,31.52,76422.79,6.0,-0.20247,0.00012,21.31836]
[1777573067662,31.52,76424.56,6.0,-0.20226,0.00012,21.30585]
[1777573068411,31.52,76424.56,6.0,-0.20226,0.00012,21.30585]
[1777573069443,31.52,76426.94,6.0,-0.20198,0.00012,21.28883]
[1777573069498,31.52,76430.68,6.0,-0.20154,0.00012,21.26192]
[1777573072345,31.52,76431.61,6.0,-0.20143,0.00012,21.25516]
[1777573073410,31.52,76431.43,6.0,-0.20145,0.00012,21.25643]
[1777573073462,31.52,76435.81,6.0,-0.20093,0.00012,21.22493]
[1777573077527,31.52,76437.87,6.0,-0.2007,0.00012,21.21051]
[1777573079656,31.53,76436.29,6.0,-0.20089,0.00012,21.22217]
[1777573079965,31.53,76437.39,6.0,-0.20076,0.00012,21.2144]
[1777573084921,31.53,76438.69,6.0,-0.20061,0.00012,21.20547]
[1777573084969,31.53,76435.52,6.0,-0.20099,0.00012,21.22837]
[1777573088778,31.53,76423.19,6.0,-0.20245,0.00012,21.31729]
[1777573094344,31.53,76423.67,6.0,-0.20239,0.00012,21.31395]
[1777573099723,31.53,76420.59,6.0,-0.20276,0.00012,21.3362]
[1777573105706,31.53,76422.97,6.0,-0.20248,0.00012,21.31912]
[1777573109758,31.53,76425.88,6.0,-0.20214,0.00012,21.29824]
[1777573109768,31.53,76426.61,6.0,-0.20205,0.00012,21.29302]
[1777573110043,31.53,76426.61,6.0,-0.20205,0.00012,21.29302]
[1777573115776,31.53,76432.07,6.0,-0.20139,0.00012,21.2506]
[1777573120811,31.53,76434.19,6.0,-0.20114,0.00012,21.23582]
[1777573121671,31.53,76434.19,6.0,-0.20114,0.00012,21.23582]
[1777573123280,31.53,76432.84,6.0,-0.20131,0.00012,21.24573]
[1777573123835,31.53,76428.85,6.0,-0.20178,0.00012,21.27447]
[1777573124407,31.53,76428.85,6.0,-0.20178,0.00012,21.27447]
[1777573125140,31.53,76423.07,6.0,-0.20246,0.00012,21.31604]
[1777573125310,31.53,76423.07,6.0,-0.20246,0.00012,21.31604]
[1777573125315,31.53,76423.07,6.0,-0.20246,0.00012,21.31604]
[1777573126810,31.53,76422.42,6.0,-0.20254,0.00012,21.32074]
[1777573127375,31.53,76422.28,6.0,-0.20256,0.00012,21.32178]
[1777573132898,31.53,76423.08,6.0,-0.20247,0.00012,21.31621]
[1777573136357,31.53,76422.83,6.0,-0.2025,0.00012,21.31803]
[1777573139969,31.53,76420.57,6.0,-0.20276,0.00012,21.33422]
[1777573140633,31.53,76418.01,6.0,-0.20307,0.00012,21.35254]
[1777573143329,31.53,76412.35,6.0,-0.20373,0.00012,21.39288]
[1777573145334,31.53,76412.35,6.0,-0.20373,0.00012,21.39269]
[1777573147109,31.53,76415.56,6.0,-0.20335,0.00012,21.36962]
[1777573151588,31.53,76414.88,6.0,-0.20343,0.00012,21.3745]
[1777573157435,31.53,76405.36,6.0,-0.20456,0.00012,21.44256]
[1777573157458,31.53,76405.36,6.0,-0.20456,0.00012,21.44256]
[1777573160329,31.53,76400.84,6.0,-0.2051,0.00012,21.47473]
[1777573161617,31.53,76400.33,6.0,-0.20516,0.00012,21.47825]
[1777573161624,31.53,76400.33,6.0,-0.20516,0.00012,21.47825]
[1777573161654,31.53,76399.31,6.0,-0.20528,0.00012,21.48546]
[1777573163048,31.53,76399.31,6.0,-0.20528,0.00012,21.48546]
[1777573163155,31.53,76392.64,6.0,-0.20607,0.00012,21.53309]
[1777573164979,31.53,76389.1,6.0,-0.2065,0.00012,21.55832]
[1777573166206,31.53,76388.3,6.0,-0.20659,0.00012,21.56402]
[1777573167390,31.53,76392.71,6.0,-0.20607,0.00012,21.53258]
[1777573167413,31.53,76392.71,6.0,-0.20607,0.00012,21.53258]
[1777573167421,31.53,76392.71,6.0,-0.20607,0.00012,21.53258]
[1777573167889,31.53,76395.72,6.0,-0.20571,0.00012,21.51123]
[1777573169045,31.53,76395.72,6.0,-0.20571,0.00012,21.51123]
[1777573177108,31.53,76397.51,6.0,-0.20547,0.00012,21.49486]
[1777573177245,31.53,76397.51,6.0,-0.20547,0.00012,21.49486]
[1777573177984,31.53,76397.51,6.0,-0.20547,0.00012,21.49486]
[1777573183154,31.53,76393.58,6.0,-0.20594,0.00012,21.52262]
[1777573188288,31.53,76396.08,6.0,-0.20563,0.00012,21.50447]
[1777573190306,31.53,76396.28,6.0,-0.20561,0.00012,21.50299]
[1777573190578,31.53,76394.53,6.0,-0.20582,0.00012,21.51545]
[1777573192535,31.53,76391.45,6.0,-0.20618,0.00012,21.53742]
[1777573193177,31.53,76391.3,6.0,-0.2062,0.00012,21.53868]
[1777573194602,31.53,76391.38,6.0,-0.2062,0.00012,21.53811]
[1777573195859,31.53,76392.43,6.0,-0.20607,0.00012,21.53079]
[1777573199798,31.53,76391.15,6.0,-0.20623,0.00012,21.54021]
[1777573199899,31.53,76392.28,6.0,-0.2061,0.00012,21.53233]
[1777573205408,31.53,76392.49,6.0,-0.20608,0.00012,21.53114]
[1777573210443,31.53,76399.3,6.0,-0.20527,0.00012,21.48288]
[1777573214710,31.53,76398.26,6.0,-0.2054,0.00012,21.49066]
[1777573221048,31.53,76399.22,6.0,-0.20529,0.00012,21.48406]
[1777573230368,31.53,76400.9,6.0,-0.20509,0.00012,21.47222]
[1777573231062,31.53,76400.9,6.0,-0.20509,0.00012,21.47222]
[1777573231981,31.53,76401.36,6.0,-0.20504,0.00012,21.46899]
[1777573235733,31.53,76403.82,6.0,-0.20472,0.00012,21.44817]
[1777573236380,31.53,76404.13,6.0,-0.20469,0.00012,21.44601]
[1777573237880,31.53,76404.0,6.0,-0.20471,0.00012,21.44699]
[1777573241081,31.53,76405.43,6.0,-0.20454,0.00012,21.43693]
[1777573243099,31.53,76408.22,6.0,-0.20421,0.00012,21.41712]
[1777573246506,31.54,76408.12,6.0,-0.20422,0.00012,21.41815]
[1777573251731,31.54,76403.82,6.0,-0.20474,0.00012,21.44919]
[1777573252688,31.54,76403.82,6.0,-0.20474,0.00012,21.44919]
[1777573252777,31.54,76403.82,6.0,-0.20474,0.00012,21.44919]
[1777573255377,31.54,76400.34,6.0,-0.20516,0.00012,21.47413]
[1777573258869,31.54,76399.07,6.0,-0.20531,0.00012,21.48317]
[1777573260369,31.54,76398.59,6.0,-0.20537,0.00012,21.48657]
[1777573264603,31.54,76388.26,6.0,-0.2066,0.00012,21.5603]
[1777573269945,31.54,76377.87,6.0,-0.20785,0.00012,21.63419]
[1777573270296,31.54,76378.68,6.0,-0.20775,0.00012,21.62835]
[1777573271497,31.54,76378.95,6.0,-0.20772,0.00012,21.62636]
[1777573271871,31.54,76378.54,6.0,-0.20776,0.00012,21.62922]
[1777573274080,31.54,76381.73,6.0,-0.20738,0.00012,21.60654]
[1777573274656,31.54,76383.19,6.0,-0.20721,0.00012,21.5962]
[1777573274849,31.54,76383.19,6.0,-0.20721,0.00012,21.5962]
[1777573279495,31.54,76375.76,6.0,-0.20811,0.00012,21.64952]
[1777573282032,31.54,76375.09,6.0,-0.20819,0.00012,21.65439]
[1777573282101,31.54,76375.09,6.0,-0.20819,0.00012,21.65439]
[1777573282116,31.54,76375.09,6.0,-0.20819,0.00012,21.65439]
[1777573287989,31.54,76371.99,6.0,-0.20857,0.00012,21.67706]
[1777573288402,31.54,76371.99,6.0,-0.20857,0.00012,21.67706]
[1777573291642,31.54,76371.55,6.0,-0.20861,0.00012,21.67708]
[1777573297053,31.54,76365.55,6.0,-0.20934,0.00012,21.72015]
[1777573302088,31.54,76365.08,6.0,-0.20941,0.00012,21.72389]
[1777573302481,31.54,76365.08,6.0,-0.20941,0.00012,21.72389]
[1777573304229,31.54,76365.66,6.0,-0.20934,0.00012,21.71987]
[1777573304405,31.54,76365.56,6.0,-0.20935,0.00012,21.72067]
[1777573307685,31.54,76361.19,6.0,-0.20988,0.00012,21.75193]
[1777573307876,31.54,76361.19,6.0,-0.20988,0.00012,21.75193]
[1777573313165,31.54,76364.48,6.0,-0.20949,0.00012,21.7291]
[1777573317768,31.54,76366.75,6.0,-0.20923,0.00012,21.71342]
[1777573318654,31.54,76366.57,6.0,-0.20925,0.00012,21.71482]
[1777573323512,31.55,76364.08,6.0,-0.20955,0.00012,21.73265]
[1777573328684,31.55,76363.03,6.0,-0.20969,0.00012,21.74031]
[1777573334331,31.55,76363.27,6.0,-0.20966,0.00012,21.73887]
[1777573340329,31.55,76367.04,6.0,-0.20921,0.00012,21.71251]
[1777573340671,31.55,76367.04,6.0,-0.20921,0.00012,21.71251]
[1777573340707,31.55,76367.04,6.0,-0.20921,0.00012,21.71251]
[1777573340894,31.55,76367.04,6.0,-0.20921,0.00012,21.71251]
[1777573341028,31.55,76367.04,6.0,-0.20921,0.00012,21.71251]
[1777573341103,31.55,76368.37,6.0,-0.20905,0.00012,21.70324]
[1777573341950,31.55,76368.37,6.0,-0.20905,0.00012,21.70324]
[1777573342672,31.55,76374.88,6.0,-0.20827,0.00012,21.65704]
[1777573343231,31.55,76374.88,6.0,-0.20827,0.00012,21.65704]
[1777573345669,31.55,76380.52,6.0,-0.20759,0.00012,21.61712]
[1777573347311,31.55,76379.4,6.0,-0.20773,0.00012,21.62529]
[1777573348323,31.55,76380.02,6.0,-0.20766,0.00012,21.62098]
[1777573350456,31.55,76381.8,6.0,-0.20745,0.00012,21.60852]
[1777573350680,31.55,76381.8,6.0,-0.20745,0.00012,21.60852]
[1777573350755,31.55,76383.94,6.0,-0.20719,0.00012,21.59352]
[1777573356466,31.55,76383.18,6.0,-0.20727,0.00012,21.59588]
[1777573361780,31.55,76382.65,6.0,-0.20734,0.00012,21.59995]
[1777573366566,31.55,76384.76,6.0,-0.20709,0.00012,21.58543]
[1777573366683,31.55,76384.76,6.0,-0.20709,0.00012,21.58543]
[1777573372578,31.55,76389.9,6.0,-0.20648,0.00012,21.54913]
[1777573378298,31.55,76387.56,6.0,-0.20676,0.00012,21.5659]
[1777573383998,31.55,76384.81,6.0,-0.20709,0.00012,21.5855]
[1777573384873,31.55,76385.53,6.0,-0.20701,0.00012,21.58036]
[1777573390705,31.55,76386.26,6.0,-0.20692,0.00012,21.57506]
[1777573395740,31.55,76385.3,6.0,-0.20703,0.00012,21.5819]
[1777573400775,31.55,76386.76,6.0,-0.20686,0.00012,21.57147]
[1777573405810,31.55,76386.95,6.0,-0.20684,0.00012,21.57012]
[1777573409167,31.55,76380.59,6.0,-0.2076,0.00012,21.61534]
[1777573414873,31.55,76376.71,6.0,-0.20804,0.00012,21.63945]
[1777573419908,31.55,76377.75,6.0,-0.20792,0.00012,21.63211]
[1777573424943,31.55,76376.17,6.0,-0.20811,0.00012,21.64339]
[1777573429978,31.55,76376.27,6.0,-0.2081,0.00012,21.64266]
[1777573431830,31.55,76376.54,6.0,-0.20806,0.00012,21.64074]
[1777573437026,31.55,76379.79,6.0,-0.20768,0.00012,21.61787]
[1777573439312,31.55,76380.38,6.0,-0.20761,0.00012,21.61371]
[1777573439377,31.55,76378.89,6.0,-0.20779,0.00012,21.62435]
[1777573439527,31.55,76378.89,6.0,-0.20779,0.00012,21.62435]
[1777573441084,31.55,76373.96,6.0,-0.20838,0.00012,21.65945]
[1777573442745,31.55,76372.8,6.0,-0.20852,0.00012,21.66776]
[1777573443090,31.55,76372.8,6.0,-0.20852,0.00012,21.66776]
[1777573445270,31.55,76370.5,6.0,-0.2088,0.00012,21.68414]
[1777573450355,31.55,76373.71,6.0,-0.20841,0.00012,21.66137]
[1777573450360,31.55,76373.71,6.0,-0.20841,0.00012,21.66137]
[1777573451114,31.55,76373.55,6.0,-0.20843,0.00012,21.66253]
[1777573451125,31.55,76373.78,6.0,-0.20841,0.00012,21.66106]
[1777573456160,31.55,76370.29,6.0,-0.20883,0.00012,21.68582]
[1777573459078,31.55,76368.05,6.0,-0.2091,0.00012,21.70164]
[1777573460360,31.55,76368.65,6.0,-0.20902,0.00012,21.69734]
[1777573460401,31.55,76368.46,6.0,-0.20905,0.00012,21.69864]
[1777573460426,31.55,76368.46,6.0,-0.20905,0.00012,21.69864]
[1777573460800,31.55,76368.46,6.0,-0.20905,0.00012,21.69864]
[1777573466016,31.55,76369.54,6.0,-0.20892,0.00012,21.69116]
[1777573466018,31.55,76369.54,6.0,-0.20892,0.00012,21.69116]
[1777573471222,31.55,76367.44,6.0,-0.20917,0.00012,21.70608]
[1777573471248,31.55,76367.44,6.0,-0.20917,0.00012,21.70608]
[1777573471388,31.55,76367.44,6.0,-0.20917,0.00012,21.70608]
[1777573471266,31.55,76368.6,6.0,-0.20901,0.00012,21.6944]
[1777573472378,31.55,76368.6,6.0,-0.20901,0.00012,21.6944]
[1777573472656,31.55,76373.1,6.0,-0.20847,0.00012,21.66242]
[1777573472974,31.55,76373.1,6.0,-0.20847,0.00012,21.66242]
[1777573473280,31.55,76375.19,6.0,-0.20822,0.00012,21.64756]
[1777573474243,31.55,76375.19,6.0,-0.20822,0.00012,21.64756]
[1777573474287,31.55,76373.15,6.0,-0.20846,0.00012,21.66221]
[1777573479322,31.55,76372.79,6.0,-0.20851,0.00012,21.66464]
[1777573483806,31.55,76373.09,6.0,-0.20847,0.00012,21.66241]
[1777573489392,31.55,76373.05,6.0,-0.20847,0.00012,21.66267]
[1777573494427,31.55,76372.88,6.0,-0.20849,0.00012,21.66381]
[1777573499463,31.55,76373.22,6.0,-0.20845,0.00012,21.66131]
[1777573501568,31.55,76373.24,6.0,-0.20845,0.00012,21.66114]
[1777573502285,31.55,76366.78,6.0,-0.20922,0.00012,21.7069]
[1777573502869,31.55,76366.78,6.0,-0.20922,0.00012,21.7069]
[1777573504362,31.55,76360.89,6.0,-0.20994,0.00012,21.74867]
[1777573504396,31.55,76359.32,6.0,-0.21013,0.00012,21.75981]
[1777573505013,31.55,76359.32,6.0,-0.21013,0.00012,21.75981]
[1777573505173,31.55,76359.32,6.0,-0.21013,0.00012,21.75981]
[1777573505281,31.55,76359.32,6.0,-0.21013,0.00012,21.75981]
[1777573505632,31.55,76359.39,6.0,-0.21012,0.00012,21.75936]
[1777573505663,31.55,76359.39,6.0,-0.21012,0.00012,21.75936]
[1777573505705,31.55,76359.39,6.0,-0.21012,0.00012,21.75936]
[1777573505736,31.55,76359.39,6.0,-0.21012,0.00012,21.75936]
[1777573505849,31.55,76359.39,6.0,-0.21012,0.00012,21.75936]
[1777573505864,31.55,76359.39,6.0,-0.21012,0.00012,21.75936]
[1777573506126,31.55,76359.39,6.0,-0.21012,0.00012,21.75936]
[1777573506227,31.55,76346.99,6.0,-0.21162,0.00012,21.84697]
[1777573506886,31.55,76346.99,6.0,-0.21162,0.00012,21.84697]
[1777573506912,31.55,76346.99,6.0,-0.21162,0.00012,21.84697]
[1777573506984,31.55,76346.99,6.0,-0.21162,0.00012,21.84697]
[1777573507385,31.55,76341.12,6.0,-0.21234,0.00012,21.88842]
[1777573509745,31.55,76334.55,6.0,-0.21314,0.00012,21.93494]
[1777573510227,31.55,76334.55,6.0,-0.21314,0.00012,21.93494]
[1777573511509,31.55,76319.75,6.0,-0.21496,0.00012,22.03911]
[1777573517693,31.55,76319.08,6.0,-0.21504,0.00012,22.0436]
[1777573520508,31.55,76313.06,6.0,-0.21577,0.00012,22.08565]
[1777573523329,31.55,76313.26,6.0,-0.21574,0.00012,22.08409]
[1777573524816,31.55,76314.18,6.0,-0.21563,0.00012,22.07751]
[1777573529003,31.55,76311.54,6.0,-0.21595,0.00012,22.0957]
[1777573529773,31.55,76310.83,6.0,-0.21604,0.00012,22.1006]
[1777573529802,31.55,76310.83,6.0,-0.21604,0.00012,22.1006]
[1777573530249,31.55,76310.83,6.0,-0.21604,0.00012,22.1006]
[1777573530996,31.55,76303.5,6.0,-0.21694,0.00012,22.15184]
[1777573531329,31.55,76303.5,6.0,-0.21694,0.00012,22.15184]
[1777573531972,31.55,76302.32,6.0,-0.21706,0.00012,22.15655]
[1777573531993,31.55,76302.32,6.0,-0.21706,0.00012,22.15655]
[1777573532272,31.55,76302.32,6.0,-0.21706,0.00012,22.15655]
[1777573532362,31.55,76300.03,6.0,-0.21734,0.00012,22.17241]
[1777573533324,31.55,76300.03,6.0,-0.21734,0.00012,22.17241]
[1777573534581,31.55,76291.5,6.0,-0.21839,0.00012,22.23186]
[1777573536325,31.55,76291.65,6.0,-0.21837,0.00012,22.23071]
[1777573536426,31.55,76289.35,6.0,-0.21866,0.00012,22.24675]
[1777573537508,31.55,76288.44,6.0,-0.21877,0.00012,22.2531]
[1777573537594,31.55,76288.44,6.0,-0.21877,0.00012,22.2531]
[1777573537647,31.55,76288.44,6.0,-0.21877,0.00012,22.2531]
[1777573537910,31.55,76288.44,6.0,-0.21877,0.00012,22.2531]
[1777573537993,31.55,76292.53,6.0,-0.21826,0.00012,22.2245]
[1777573539465,31.55,76304.09,6.0,-0.21683,0.00012,22.14357]
[1777573540328,31.55,76304.09,6.0,-0.21683,0.00012,22.14357]
[1777573542324,31.55,76304.67,6.0,-0.21676,0.00012,22.13938]
[1777573544324,31.55,76304.99,6.0,-0.21672,0.00012,22.13701]
[1777573549399,31.55,76305.79,6.0,-0.21661,0.00012,22.131]
[1777573551013,31.55,76298.38,6.0,-0.21752,0.00012,22.18265]
[1777573551054,31.55,76298.38,6.0,-0.21752,0.00012,22.18265]
[1777573551113,31.55,76298.71,6.0,-0.21748,0.00012,22.1802]
[1777573555954,31.55,76291.89,6.0,-0.21832,0.00012,22.22771]
[1777573556038,31.55,76291.51,6.0,-0.21837,0.00012,22.23033]
[1777573556517,31.55,76291.51,6.0,-0.21837,0.00012,22.23033]
[1777573557512,31.55,76291.51,6.0,-0.21837,0.00012,22.23033]
[1777573558326,31.55,76291.26,6.0,-0.21839,0.00012,22.23181]
[1777573560332,31.55,76291.4,6.0,-0.21837,0.00012,22.23032]
[1777573562327,31.54,76291.73,6.0,-0.21832,0.00012,22.22751]
[1777573566829,31.54,76290.28,6.0,-0.21848,0.00012,22.23641]
[1777573567058,31.54,76290.28,6.0,-0.21848,0.00012,22.23641]
[1777573567138,31.54,76290.28,6.0,-0.21848,0.00012,22.23641]
[1777573567177,31.54,76290.28,6.0,-0.21848,0.00012,22.23641]
[1777573567203,31.54,76290.28,6.0,-0.21848,0.00012,22.23641]
[1777573567515,31.54,76290.28,6.0,-0.21848,0.00012,22.23641]
[1777573567521,31.54,76288.78,6.0,-0.21866,0.00012,22.24663]
[1777573570346,31.54,76283.03,6.0,-0.21937,0.00012,22.28671]
[1777573572948,31.54,76282.72,6.0,-0.21941,0.00012,22.2888]
[1777573573088,31.54,76282.72,6.0,-0.21941,0.00012,22.2888]
[1777573573108,31.54,76282.72,6.0,-0.21941,0.00012,22.2888]
[1777573573260,31.54,76282.72,6.0,-0.21941,0.00012,22.2888]
[1777573574842,31.54,76275.8,6.0,-0.22027,0.00012,22.33688]
[1777573575470,31.54,76275.8,6.0,-0.22027,0.00012,22.33688]
[1777573575625,31.54,76276.09,6.0,-0.22023,0.00012,22.33479]
[1777573575633,31.54,76276.09,6.0,-0.22023,0.00012,22.33479]
[1777573576546,31.54,76278.79,6.0,-0.2199,0.00012,22.31593]
[1777573577327,31.54,76278.79,6.0,-0.2199,0.00012,22.31593]
[1777573577530,31.54,76281.4,6.0,-0.21957,0.00012,22.29771]
[1777573577887,31.54,76281.4,6.0,-0.21957,0.00012,22.29771]
[1777573578378,31.54,76281.4,6.0,-0.21957,0.00012,22.29771]
[1777573580396,31.54,76288.06,6.0,-0.21874,0.00012,22.25115]
[1777573581397,31.54,76291.24,6.0,-0.21834,0.00012,22.2289]
[1777573582008,31.54,76293.37,6.0,-0.21808,0.00012,22.21399]
[1777573582165,31.54,76293.37,6.0,-0.21808,0.00012,22.21399]
[1777573584324,31.54,76295.19,6.0,-0.21785,0.00012,22.20123]
[1777573585093,31.54,76295.95,6.0,-0.21776,0.00012,22.19591]
[1777573585378,31.54,76296.35,6.0,-0.21771,0.00012,22.19312]
[1777573585901,31.54,76296.35,6.0,-0.21771,0.00012,22.19312]
[1777573585911,31.54,76296.35,6.0,-0.21771,0.00012,22.19312]
[1777573590324,31.54,76296.45,6.0,-0.21769,0.00012,22.19169]
[1777573595604,31.53,76297.03,6.0,-0.21757,0.00012,22.183]
[1777573598344,31.53,76298.53,6.0,-0.21738,0.00012,22.17213]
[1777573598367,31.53,76298.53,6.0,-0.21738,0.00012,22.17213]
[1777573598556,31.53,76298.53,6.0,-0.21738,0.00012,22.17213]
[1777573601346,31.53,76305.99,6.0,-0.21645,0.00012,22.11945]
[1777573607225,31.53,76303.6,6.0,-0.21673,0.00012,22.13544]
[1777573607567,31.53,76303.6,6.0,-0.21673,0.00012,22.13544]
[1777573613267,31.53,76305.15,6.0,-0.21653,0.00012,22.12366]
[1777573617258,31.53,76304.28,6.0,-0.21663,0.00012,22.12935]
[1777573618428,31.53,76304.11,6.0,-0.21664,0.00012,22.13039]
[1777573621962,31.53,76297.26,6.0,-0.21748,0.00012,22.17776]
[1777573623927,31.52,76296.03,6.0,-0.21763,0.00012,22.18594]
[1777573626024,31.52,76297.13,6.0,-0.21748,0.00012,22.17781]
[1777573626778,31.52,76296.42,6.0,-0.21757,0.00012,22.18257]
[1777573630827,31.52,76298.93,6.0,-0.21724,0.00012,22.16415]
[1777573632330,31.52,76298.42,6.0,-0.2173,0.00012,22.16752]
[1777573637436,31.52,76298.29,6.0,-0.2173,0.00012,22.16717]
[1777573640210,31.52,76295.65,6.0,-0.21762,0.00012,22.1852]
[1777573640979,31.52,76295.64,6.0,-0.21761,0.00012,22.18504]
[1777573643324,31.51,76300.62,6.0,-0.21699,0.00012,22.14971]
[1777573647689,31.51,76298.55,6.0,-0.21723,0.00012,22.16317]
[1777573653548,31.51,76299.8,6.0,-0.21703,0.00012,22.14973]
[1777573654048,31.51,76299.8,6.0,-0.21703,0.00012,22.14973]
[1777573656179,31.51,76296.78,6.0,-0.2174,0.00012,22.17047]
[1777573657033,31.51,76296.92,6.0,-0.21738,0.00012,22.16927]
[1777573657075,31.51,76296.92,6.0,-0.21738,0.00012,22.16927]
[1777573662611,31.5,76296.68,6.0,-0.21738,0.00012,22.16961]
[1777573664691,31.5,76300.36,6.0,-0.21692,0.00012,22.14342]
[1777573665268,31.5,76300.36,6.0,-0.21692,0.00012,22.14342]
[1777573672682,31.5,76299.84,6.0,-0.21696,0.00012,22.14546]
[1777573677717,31.5,76300.36,6.0,-0.21688,0.00012,22.14083]
[1777573681178,31.5,76300.38,6.0,-0.21687,0.00012,22.14031]
[1777573682368,31.5,76299.28,6.0,-0.217,0.00012,22.14764]
[1777573689524,31.49,76293.42,6.0,-0.2177,0.00012,22.18747]
[1777573691324,31.49,76293.58,6.0,-0.21767,0.00012,22.18562]
[1777573696850,31.49,76300.36,6.0,-0.2168,0.00012,22.13655]
[1777573698154,31.49,76300.36,6.0,-0.2168,0.00012,22.13655]
[1777573698166,31.49,76300.36,6.0,-0.2168,0.00012,22.13655]
[1777573703899,31.48,76302.74,6.0,-0.21649,0.00012,22.11858]
[1777573708934,31.48,76302.57,6.0,-0.21649,0.00012,22.11882]
[1777573713969,31.48,76300.82,6.0,-0.21667,0.00012,22.12688]
[1777573719004,31.48,76299.55,6.0,-0.21682,0.00012,22.13503]
[1777573724041,31.48,76299.44,6.0,-0.21682,0.00012,22.13503]
[1777573727310,31.47,76299.64,6.0,-0.21679,0.00012,22.13331]
[1777573733105,31.47,76300.01,6.0,-0.21672,0.00012,22.12961]
[1777573739147,31.47,76300.33,6.0,-0.21667,0.00012,22.12641]
[1777573741544,31.47,76300.18,6.0,-0.21668,0.00012,22.1273]
[1777573743606,31.47,76301.8,6.0,-0.21648,0.00012,22.11561]
[1777573744965,31.47,76300.89,6.0,-0.21659,0.00012,22.12171]
[1777573745823,31.47,76300.44,6.0,-0.21664,0.00012,22.12471]
[1777573750108,31.47,76300.84,6.0,-0.21658,0.00012,22.12127]
[1777573752380,31.47,76290.86,6.0,-0.21781,0.00012,22.19087]
[1777573752825,31.46,76290.63,6.0,-0.21783,0.00012,22.19224]
[1777573755132,31.46,76289.42,6.0,-0.21798,0.00012,22.20021]
[1777573756857,31.46,76289.33,6.0,-0.21798,0.00012,22.20039]
[1777573759293,31.46,76287.04,6.0,-0.21826,0.00012,22.21609]
[1777573759371,31.46,76286.06,6.0,-0.21838,0.00012,22.2228]
[1777573761712,31.46,76280.57,6.0,-0.21906,0.00012,22.26106]
[1777573762308,31.46,76277.77,6.0,-0.2194,0.00012,22.2804]
[1777573763323,31.46,76277.77,6.0,-0.2194,0.00012,22.2804]
[1777573763560,31.46,76276.38,6.0,-0.21958,0.00012,22.29005]
[1777573765324,31.46,76277.22,6.0,-0.21947,0.00012,22.2841]
[1777573765554,31.46,76275.95,6.0,-0.21963,0.00012,22.2929]
[1777573766969,31.46,76274.56,6.0,-0.2198,0.00012,22.30254]
[1777573766976,31.46,76274.56,6.0,-0.2198,0.00012,22.30254]
[1777573767110,31.46,76274.56,6.0,-0.2198,0.00012,22.30254]
[1777573767287,31.46,76274.56,6.0,-0.2198,0.00012,22.30254]
[1777573767330,31.46,76274.56,6.0,-0.2198,0.00012,22.30254]
[1777573767470,31.46,76274.56,6.0,-0.2198,0.00012,22.30254]
[1777573767959,31.46,76266.23,6.0,-0.22084,0.00013,22.36054]
[1777573768569,31.46,76266.23,6.0,-0.22084,0.00013,22.36054]
[1777573768577,31.46,76266.23,6.0,-0.22084,0.00013,22.36054]
[1777573768600,31.46,76257.18,6.0,-0.22197,0.00013,22.42335]
[1777573768760,31.46,76257.18,6.0,-0.22197,0.00013,22.42335]
[1777573769060,31.46,76257.18,6.0,-0.22197,0.00013,22.42335]
[1777573769842,31.46,76253.52,6.0,-0.22243,0.00013,22.4487]
[1777573770728,31.46,76253.52,6.0,-0.22243,0.00013,22.4487]
[1777573777416,31.46,76247.33,6.0,-0.22318,0.00013,22.48753]
[1777573783096,31.46,76248.84,6.0,-0.22297,0.00013,22.47645]
[1777573783333,31.46,76248.84,6.0,-0.22297,0.00013,22.47645]
[1777573783456,31.46,76248.97,6.0,-0.22296,0.00013,22.47547]
[1777573785425,31.45,76249.04,6.0,-0.22294,0.00013,22.47478]
[1777573786693,31.45,76252.79,6.0,-0.22247,0.00013,22.44855]
[1777573790121,31.45,76253.47,6.0,-0.22237,0.00013,22.44312]
[1777573790593,31.45,76253.47,6.0,-0.22237,0.00013,22.44312]
[1777573790694,31.45,76256.18,6.0,-0.22203,0.00013,22.42411]
[1777573790825,31.45,76256.18,6.0,-0.22203,0.00013,22.42411]
[1777573792998,31.45,76255.31,6.0,-0.22213,0.00013,22.42978]
[1777573793325,31.45,76255.31,6.0,-0.22213,0.00013,22.42978]
[1777573794300,31.45,76254.98,6.0,-0.22217,0.00013,22.43188]
[1777573794808,31.45,76254.94,6.0,-0.22217,0.00013,22.43197]
[1777573800248,31.45,76254.52,6.0,-0.22221,0.00013,22.43392]
[1777573800349,31.45,76254.52,6.0,-0.22221,0.00013,22.43392]
[1777573800450,31.45,76254.52,6.0,-0.2222,0.00013,22.43372]
[1777573803165,31.45,76253.8,6.0,-0.22229,0.00013,22.43837]
[1777573805133,31.45,76252.75,6.0,-0.22241,0.00013,22.4453]
[1777573808000,31.44,76253.96,6.0,-0.22225,0.00013,22.43634]
[1777573812335,31.44,76250.67,6.0,-0.22265,0.00013,22.45844]
[1777573815326,31.44,76251.58,6.0,-0.22253,0.00013,22.45152]
[1777573816460,31.44,76251.66,6.0,-0.22251,0.00013,22.45076]
[1777573818359,31.44,76247.8,6.0,-0.22299,0.00013,22.47714]
[1777573823738,31.44,76252.26,6.0,-0.22241,0.00013,22.44504]
[1777573824832,31.44,76252.25,6.0,-0.22241,0.00013,22.44495]
[1777573829212,31.43,76252.77,6.0,-0.22233,0.00013,22.44071]
[1777573829263,31.43,76252.77,6.0,-0.22233,0.00013,22.44071]
[1777573830069,31.43,76254.44,6.0,-0.22212,0.00013,22.42896]
[1777573830132,31.43,76254.44,6.0,-0.22212,0.00013,22.42896]
[1777573830200,31.43,76254.44,6.0,-0.22212,0.00013,22.42896]
[1777573830319,31.43,76254.44,6.0,-0.22212,0.00013,22.42896]
[1777573830360,31.43,76254.44,6.0,-0.22212,0.00013,22.42896]
[1777573830428,31.43,76254.44,6.0,-0.22212,0.00013,22.42896]
[1777573830789,31.43,76287.44,6.0,-0.21799,0.00012,22.19861]
[1777573831136,31.43,76287.44,6.0,-0.21799,0.00012,22.19861]
[1777573831310,31.43,76287.44,6.0,-0.21799,0.00012,22.19861]
[1777573831478,31.43,76287.44,6.0,-0.21799,0.00012,22.19861]
[1777573831563,31.43,76287.44,6.0,-0.21799,0.00012,22.19861]
[1777573832052,31.43,76285.99,6.0,-0.21815,0.00012,22.20521]
[1777573832284,31.43,76285.99,6.0,-0.21815,0.00012,22.20521]
[1777573833470,31.43,76281.46,6.0,-0.21871,0.00012,22.23668]
[1777573834579,31.43,76281.97,6.0,-0.21864,0.00012,22.23292]
[1777573834596,31.43,76281.97,6.0,-0.21864,0.00012,22.23292]
[1777573834620,31.43,76281.97,6.0,-0.21864,0.00012,22.23292]
[1777573835329,31.43,76285.98,6.0,-0.21814,0.00012,22.20465]
[1777573835850,31.43,76285.98,6.0,-0.21814,0.00012,22.20465]
[1777573836474,31.43,76287.1,6.0,-0.218,0.00012,22.19664]
[1777573836692,31.43,76287.1,6.0,-0.218,0.00012,22.19664]
[1777573837498,31.43,76287.93,6.0,-0.21789,0.00012,22.19067]
[1777573837636,31.43,76287.93,6.0,-0.21789,0.00012,22.19067]
[1777573837702,31.43,76287.93,6.0,-0.21789,0.00012,22.19067]
[1777573837850,31.43,76279.45,6.0,-0.21895,0.00012,22.24991]
[1777573837999,31.43,76279.45,6.0,-0.21895,0.00012,22.24991]
[1777573838076,31.43,76279.45,6.0,-0.21895,0.00012,22.24991]
[1777573838309,31.43,76279.45,6.0,-0.21895,0.00012,22.24991]
[1777573838800,31.43,76279.45,6.0,-0.21895,0.00012,22.24991]
[1777573839076,31.43,76271.25,6.0,-0.21997,0.00013,22.30715]
[1777573839600,31.43,76271.25,6.0,-0.21997,0.00013,22.30715]
[1777573839604,31.43,76271.25,6.0,-0.21997,0.00013,22.30715]
[1777573840921,31.43,76275.0,6.0,-0.2195,0.00012,22.2808]
[1777573841050,31.43,76275.0,6.0,-0.2195,0.00012,22.2808]
[1777573841613,31.43,76275.0,6.0,-0.2195,0.00012,22.2808]
[1777573842916,31.43,76273.78,6.0,-0.21964,0.00012,22.28896]
[1777573844202,31.43,76273.48,6.0,-0.21968,0.00012,22.29105]
[1777573846669,31.43,76274.99,6.0,-0.21949,0.00012,22.28025]
[1777573847352,31.43,76275.76,6.0,-0.21939,0.00012,22.27464]
[1777573850671,31.43,76276.11,6.0,-0.21934,0.00012,22.27199]
[1777573850772,31.43,76276.35,6.0,-0.21931,0.00012,22.27011]
[1777573853973,31.43,76271.68,6.0,-0.21988,0.00013,22.30231]
[1777573855791,31.43,76270.96,6.0,-0.21997,0.00013,22.30684]
[1777573863569,31.42,76272.41,6.0,-0.21976,0.00012,22.29512]
[1777573869069,31.42,76272.13,6.0,-0.21976,0.00013,22.29545]
[1777573872468,31.42,76271.08,6.0,-0.21989,0.00013,22.30234]
[1777573876368,31.41,76273.41,6.0,-0.21958,0.00012,22.28518]
[1777573877133,31.41,76272.74,6.0,-0.21966,0.00012,22.28947]
[1777573882974,31.41,76266.43,6.0,-0.22043,0.00013,22.3326]
[1777573888202,31.41,76267.09,6.0,-0.22033,0.00013,22.32684]
[1777573890433,31.41,76267.57,6.0,-0.22027,0.00013,22.32331]
[1777573890543,31.41,76267.57,6.0,-0.22027,0.00013,22.32331]
[1777573892336,31.41,76265.77,6.0,-0.22046,0.00013,22.33191]
[1777573892420,31.41,76265.77,6.0,-0.22046,0.00013,22.33191]
[1777573892446,31.41,76265.77,6.0,-0.22046,0.00013,22.33191]
[1777573892460,31.41,76265.77,6.0,-0.22046,0.00013,22.33191]
[1777573892594,31.41,76265.77,6.0,-0.22046,0.00013,22.33191]
[1777573892620,31.41,76265.77,6.0,-0.22046,0.00013,22.33191]
[1777573892649,31.41,76265.77,6.0,-0.22046,0.00013,22.33191]
[1777573892860,31.41,76264.7,6.0,-0.22059,0.00013,22.33919]
[1777573893767,31.41,76264.7,6.0,-0.22059,0.00013,22.33919]
[1777573893865,31.41,76260.96,6.0,-0.22106,0.00013,22.36529]
[1777573893948,31.41,76260.96,6.0,-0.22106,0.00013,22.36529]
[1777573895296,31.41,76257.79,6.0,-0.22146,0.00013,22.38721]
[1777573897383,31.4,76252.31,6.0,-0.22214,0.00013,22.42517]
[1777573897415,31.4,76252.31,6.0,-0.22214,0.00013,22.42517]
[1777573897582,31.4,76248.36,6.0,-0.22263,0.00013,22.45219]
[1777573899231,31.4,76247.48,6.0,-0.22274,0.00013,22.45816]
[1777573899312,31.4,76247.48,6.0,-0.22274,0.00013,22.45816]
[1777573902610,31.4,76245.28,6.0,-0.22301,0.00013,22.47301]
[1777573903653,31.4,76245.58,6.0,-0.22297,0.00013,22.47078]
[1777573903829,31.4,76245.58,6.0,-0.22297,0.00013,22.47078]
[1777573905366,31.4,76244.73,6.0,-0.22307,0.00013,22.4764]
[1777573905833,31.4,76244.73,6.0,-0.22307,0.00013,22.4764]
[1777573908945,31.4,76248.13,6.0,-0.22263,0.00013,22.45226]
[1777573914355,31.4,76248.89,6.0,-0.22253,0.00013,22.44652]
[1777573919361,31.4,76248.89,6.0,-0.22252,0.00013,22.44611]
[1777573921672,31.4,76251.27,6.0,-0.22222,0.00013,22.42936]
[1777573923325,31.4,76253.29,6.0,-0.22196,0.00013,22.41516]
[1777573925152,31.4,76253.33,6.0,-0.22196,0.00013,22.41481]
[1777573925156,31.4,76253.33,6.0,-0.22196,0.00013,22.41481]
[1777573925464,31.4,76253.35,6.0,-0.22195,0.00013,22.41452]
[1777573926854,31.4,76253.35,6.0,-0.22195,0.00013,22.41452]
[1777573927497,31.4,76253.68,6.0,-0.22191,0.00013,22.41201]
[1777573933520,31.39,76255.15,6.0,-0.2217,0.00013,22.40039]
[1777573938555,31.39,76253.22,6.0,-0.22192,0.00013,22.41272]
[1777573939095,31.39,76253.22,6.0,-0.22192,0.00013,22.41272]
[1777573942087,31.39,76253.75,6.0,-0.22184,0.00013,22.4083]
[1777573944189,31.39,76253.07,6.0,-0.22192,0.00013,22.41254]
[1777573944231,31.39,76253.07,6.0,-0.22192,0.00013,22.41254]
[1777573944342,31.39,76253.07,6.0,-0.22192,0.00013,22.41254]
[1777573944365,31.39,76253.07,6.0,-0.22192,0.00013,22.41254]
[1777573944468,31.39,76253.07,6.0,-0.22192,0.00013,22.41254]
[1777573944559,31.39,76253.07,6.0,-0.22192,0.00013,22.41254]
[1777573944702,31.39,76264.64,6.0,-0.22046,0.00013,22.33157]
[1777573945321,31.39,76264.64,6.0,-0.22046,0.00013,22.33157]
[1777573945913,31.39,76277.53,6.0,-0.21885,0.00012,22.24122]
[1777573947007,31.39,76272.79,6.0,-0.21944,0.00013,22.27437]
[1777573947039,31.39,76272.79,6.0,-0.21944,0.00013,22.27437]
[1777573947325,31.39,76272.79,6.0,-0.21944,0.00013,22.27437]
[1777573947618,31.38,76271.05,6.0,-0.21965,0.00013,22.28632]
[1777573952381,31.38,76271.16,6.0,-0.2196,0.00013,22.28116]
[1777573952384,31.38,76271.16,6.0,-0.2196,0.00013,22.28116]
[1777573952653,31.38,76271.24,6.0,-0.21958,0.00013,22.28037]
[1777573953325,31.38,76271.24,6.0,-0.21958,0.00013,22.28037]
[1777573953934,31.38,76271.24,6.0,-0.21958,0.00013,22.28037]
[1777573956324,31.38,76270.88,6.0,-0.21962,0.00013,22.28259]
[1777573956349,31.38,76270.88,6.0,-0.21962,0.00013,22.28259]
[1777573956681,31.38,76271.69,6.0,-0.21952,0.00013,22.27682]
[1777573957635,31.38,76271.69,6.0,-0.21952,0.00013,22.27682]
[1777573961023,31.38,76270.44,6.0,-0.21967,0.00013,22.28494]
[1777573961117,31.38,76270.44,6.0,-0.21967,0.00013,22.28494]
[1777573961185,31.38,76270.44,6.0,-0.21967,0.00013,22.28494]
[1777573961485,31.38,76270.44,6.0,-0.21967,0.00013,22.28494]
[1777573961608,31.38,76270.44,6.0,-0.21967,0.00013,22.28494]
[1777573961795,31.38,76270.44,6.0,-0.21967,0.00013,22.28494]
[1777573961798,31.38,76270.44,6.0,-0.21967,0.00013,22.28494]
[1777573961835,31.38,76260.86,6.0,-0.22087,0.00013,22.3518]
[1777573962051,31.38,76260.86,6.0,-0.22087,0.00013,22.3518]
[1777573962058,31.38,76260.86,6.0,-0.22087,0.00013,22.3518]
[1777573962329,31.38,76260.86,6.0,-0.22087,0.00013,22.3518]
[1777573962573,31.38,76260.86,6.0,-0.22087,0.00013,22.3518]
[1777573962599,31.38,76260.86,6.0,-0.22087,0.00013,22.3518]
[1777573962683,31.38,76260.86,6.0,-0.22087,0.00013,22.3518]
[1777573963072,31.38,76252.42,6.0,-0.22193,0.00013,22.41062]
[1777573963901,31.38,76252.42,6.0,-0.22193,0.00013,22.41062]
[1777573963964,31.38,76241.53,6.0,-0.2233,0.00013,22.4863]
[1777573964460,31.38,76241.53,6.0,-0.2233,0.00013,22.4863]
[1777573965262,31.38,76235.84,6.0,-0.22402,0.00013,22.52562]
[1777573965951,31.38,76235.84,6.0,-0.22402,0.00013,22.52562]
[1777573965910,31.38,76227.86,6.0,-0.22502,0.00013,22.58078]
[1777573966471,31.38,76227.86,6.0,-0.22502,0.00013,22.58078]
[1777573966809,31.38,76227.86,6.0,-0.22502,0.00013,22.58078]
[1777573966811,31.38,76227.86,6.0,-0.22502,0.00013,22.58078]
[1777573966969,31.38,76227.86,6.0,-0.22502,0.00013,22.58078]
[1777573966863,31.38,76223.55,6.0,-0.22557,0.00013,22.61051]
[1777573966999,31.38,76223.55,6.0,-0.22557,0.00013,22.61051]
[1777573968371,31.38,76221.89,6.0,-0.22578,0.00013,22.62185]
[1777573968583,31.38,76221.89,6.0,-0.22578,0.00013,22.62185]
[1777573968869,31.38,76221.89,6.0,-0.22578,0.00013,22.62185]
[1777573970050,31.38,76212.34,6.0,-0.22699,0.00013,22.68764]
[1777573974459,31.38,76223.09,6.0,-0.22562,0.00013,22.61317]
[1777573974465,31.38,76223.09,6.0,-0.22562,0.00013,22.61317]
[1777573978011,31.38,76225.05,6.0,-0.22536,0.00013,22.59919]
[1777573978034,31.38,76225.05,6.0,-0.22536,0.00013,22.59919]
[1777573978151,31.38,76225.05,6.0,-0.22536,0.00013,22.59919]
[1777573978855,31.37,76228.63,6.0,-0.2249,0.00013,22.57418]
[1777573980223,31.37,76231.05,6.0,-0.22459,0.00013,22.55721]
[1777573981325,31.37,76229.92,6.0,-0.22473,0.00013,22.56486]
[1777573986911,31.37,76229.89,6.0,-0.22472,0.00013,22.56382]
[1777573988408,31.37,76229.91,6.0,-0.22471,0.00013,22.56348]
[1777573988411,31.37,76229.91,6.0,-0.22471,0.00013,22.56348]
[1777573989566,31.37,76232.62,6.0,-0.22436,0.00013,22.54448]
[1777573994648,31.37,76232.53,6.0,-0.22436,0.00013,22.54423]
[1777574000009,31.36,76232.74,6.0,-0.22431,0.00013,22.54182]
[1777574000566,31.36,76232.74,6.0,-0.22431,0.00013,22.54182]
[1777574000611,31.36,76232.74,6.0,-0.22431,0.00013,22.54182]
[1777574001009,31.36,76232.7,6.0,-0.22432,0.00013,22.54195]
[1777574004030,31.36,76242.56,6.0,-0.22307,0.00013,22.47349]
[1777574006533,31.36,76245.62,6.0,-0.22268,0.00013,22.45228]
[1777574006557,31.36,76245.62,6.0,-0.22268,0.00013,22.45228]
[1777574006653,31.36,76245.62,6.0,-0.22268,0.00013,22.45228]
[1777574006694,31.36,76245.62,6.0,-0.22268,0.00013,22.45228]
[1777574006804,31.36,76245.62,6.0,-0.22268,0.00013,22.45228]
[1777574006846,31.37,76244.87,6.0,-0.22278,0.00013,22.4577]
[1777574007474,31.37,76244.87,6.0,-0.22278,0.00013,22.4577]
[1777574007546,31.37,76244.87,6.0,-0.22278,0.00013,22.4577]
[1777574007550,31.37,76244.87,6.0,-0.22278,0.00013,22.4577]
[1777574007908,31.37,76244.87,6.0,-0.22278,0.00013,22.4577]
[1777574007976,31.37,76230.26,6.0,-0.22463,0.00013,22.55928]
[1777574008534,31.37,76230.26,6.0,-0.22463,0.00013,22.55928]
[1777574008953,31.37,76230.26,6.0,-0.22463,0.00013,22.55928]
[1777574008987,31.37,76218.2,6.0,-0.22617,0.00013,22.64275]
[1777574009097,31.37,76218.2,6.0,-0.22617,0.00013,22.64275]
[1777574009139,31.37,76218.2,6.0,-0.22617,0.00013,22.64275]
[1777574009151,31.37,76218.2,6.0,-0.22617,0.00013,22.64275]
[1777574009194,31.37,76218.2,6.0,-0.22617,0.00013,22.64275]
[1777574009419,31.37,76218.2,6.0,-0.22617,0.00013,22.64275]
[1777574009915,31.37,76218.2,6.0,-0.22617,0.00013,22.64275]
[1777574010015,31.37,76207.8,6.0,-0.2275,0.00013,22.71456]
[1777574010123,31.37,76207.8,6.0,-0.2275,0.00013,22.71456]
[1777574011021,31.37,76207.8,6.0,-0.2275,0.00013,22.71456]
[1777574010786,31.37,76195.81,6.0,-0.22903,0.00013,22.79691]
[1777574011066,31.37,76195.81,6.0,-0.22903,0.00013,22.79691]
[1777574011324,31.37,76195.81,6.0,-0.22903,0.00013,22.79691]
[1777574011378,31.37,76195.81,6.0,-0.22903,0.00013,22.79691]
[1777574011647,31.37,76195.81,6.0,-0.22903,0.00013,22.79691]
[1777574013436,31.37,76182.25,6.0,-0.23075,0.00013,22.88644]
[1777574013739,31.37,76182.25,6.0,-0.23075,0.00013,22.88644]
[1777574013805,31.37,76182.25,6.0,-0.23075,0.00013,22.88644]
[1777574013930,31.37,76182.25,6.0,-0.23075,0.00013,22.88644]
[1777574014041,31.37,76180.83,6.0,-0.23093,0.00013,22.89608]
[1777574016338,31.37,76186.93,6.0,-0.23015,0.00013,22.85451]
[1777574016435,31.37,76186.03,6.0,-0.23027,0.00013,22.86077]
[1777574021337,31.37,76186.28,6.0,-0.23024,0.00013,22.85939]
[1777574021683,31.37,76187.43,6.0,-0.2301,0.00013,22.85172]
[1777574023200,31.37,76188.79,6.0,-0.22992,0.00013,22.84244]
[1777574023929,31.37,76188.49,6.0,-0.22996,0.00013,22.8444]
[1777574026059,31.37,76187.97,6.0,-0.23003,0.00013,22.84796]
[1777574027538,31.37,76189.71,6.0,-0.2298,0.00013,22.8357]
[1777574027573,31.37,76189.71,6.0,-0.2298,0.00013,22.8357]
[1777574028648,31.37,76195.45,6.0,-0.22906,0.00013,22.79622]
[1777574033560,31.37,76202.87,6.0,-0.22811,0.00013,22.74522]
[1777574037780,31.37,76213.32,6.0,-0.22678,0.00013,22.67345]
[1777574039512,31.37,76214.13,6.0,-0.22667,0.00013,22.66795]
[1777574039794,31.37,76214.13,6.0,-0.22667,0.00013,22.66795]
[1777574040639,31.37,76215.17,6.0,-0.22654,0.00013,22.66086]
[1777574040901,31.37,76217.94,6.0,-0.22619,0.00013,22.64184]
[1777574042096,31.37,76218.89,6.0,-0.22607,0.00013,22.63527]
[1777574042532,31.37,76218.89,6.0,-0.22607,0.00013,22.63527]
[1777574043924,31.37,76221.35,6.0,-0.22576,0.00013,22.61826]
[1777574045995,31.37,76223.61,6.0,-0.22547,0.00013,22.60257]
[1777574046933,31.37,76226.58,6.0,-0.22509,0.00013,22.58195]
[1777574052380,31.37,76222.48,6.0,-0.22561,0.00013,22.61023]
[1777574054828,31.37,76222.03,6.0,-0.22567,0.00013,22.61331]
[1777574055532,31.37,76221.97,6.0,-0.22567,0.00013,22.6137]
[1777574055631,31.37,76221.94,6.0,-0.22568,0.00013,22.6139]
[1777574061755,31.37,76225.28,6.0,-0.22525,0.00013,22.59059]
[1777574064324,31.37,76226.03,6.0,-0.22515,0.00013,22.58522]
[1777574064475,31.37,76226.03,6.0,-0.22515,0.00013,22.58522]
[1777574064964,31.37,76226.43,6.0,-0.2251,0.00013,22.58242]
[1777574066098,31.37,76238.07,6.0,-0.22362,0.00013,22.50173]
[1777574067011,31.37,76238.07,6.0,-0.22362,0.00013,22.50173]
[1777574067414,31.37,76238.32,6.0,-0.22359,0.00013,22.50012]
[1777574068146,31.37,76236.91,6.0,-0.22378,0.00013,22.51004]
[1777574068919,31.37,76236.91,6.0,-0.22378,0.00013,22.51004]
[1777574072604,31.37,76240.75,6.0,-0.22328,0.00013,22.48043]
[1777574074566,31.37,76240.05,6.0,-0.22337,0.00013,22.48554]
[1777574074664,31.37,76240.16,6.0,-0.22336,0.00013,22.48489]
[1777574080038,31.37,76238.9,6.0,-0.22352,0.00013,22.49363]
[1777574081449,31.37,76233.31,6.0,-0.22422,0.00013,22.53234]
[1777574083519,31.37,76235.16,6.0,-0.22399,0.00013,22.51937]
[1777574083830,31.37,76235.16,6.0,-0.22399,0.00013,22.51937]
[1777574089645,31.37,76234.76,6.0,-0.22403,0.00013,22.52153]
[1777574094681,31.37,76236.75,6.0,-0.22377,0.00013,22.50726]
[1777574100486,31.36,76235.49,6.0,-0.22392,0.00013,22.51551]
[1777574105758,31.36,76239.75,6.0,-0.22337,0.00013,22.48541]
[1777574107245,31.36,76239.85,6.0,-0.22335,0.00013,22.48465]
[1777574107524,31.36,76239.85,6.0,-0.22335,0.00013,22.48465]
[1777574111537,31.36,76246.48,6.0,-0.22251,0.00013,22.43835]
[1777574116998,31.36,76244.22,6.0,-0.2228,0.00013,22.45412]
[1777574118506,31.36,76247.94,6.0,-0.22233,0.00013,22.42821]
[1777574118647,31.36,76247.94,6.0,-0.22233,0.00013,22.42821]
[1777574125729,31.36,76255.65,6.0,-0.22137,0.00013,22.37486]
[1777574131484,31.36,76253.82,6.0,-0.22161,0.00013,22.38824]
[1777574137982,31.37,76254.19,6.0,-0.22155,0.00013,22.3829]
[1777574143017,31.37,76259.08,6.0,-0.22095,0.00013,22.34939]
[1777574148052,31.37,76261.29,6.0,-0.22068,0.00013,22.33465]
[1777574153087,31.37,76260.11,6.0,-0.22084,0.00013,22.3436]
[1777574156206,31.37,76263.39,6.0,-0.22044,0.00013,22.32108]
[1777574156421,31.37,76263.39,6.0,-0.22044,0.00013,22.32108]
[1777574156698,31.37,76263.39,6.0,-0.22044,0.00013,22.32108]
[1777574156813,31.37,76263.39,6.0,-0.22044,0.00013,22.32108]
[1777574156972,31.37,76263.39,6.0,-0.22044,0.00013,22.32108]
[1777574158096,31.37,76267.57,6.0,-0.21991,0.00013,22.29186]
[1777574158112,31.37,76267.57,6.0,-0.21991,0.00013,22.29186]
[1777574159443,31.37,76267.12,6.0,-0.21997,0.00013,22.29512]
[1777574160537,31.37,76267.41,6.0,-0.21994,0.00013,22.29315]
[1777574162114,31.37,76266.49,6.0,-0.22005,0.00013,22.29965]
[1777574165661,31.37,76269.39,6.0,-0.21969,0.00013,22.27953]
[1777574166166,31.37,76269.39,6.0,-0.21969,0.00013,22.27953]
[1777574170464,31.37,76266.16,6.0,-0.2201,0.00013,22.30247]
[1777574170580,31.37,76266.16,6.0,-0.2201,0.00013,22.30247]
[1777574171214,31.37,76266.83,6.0,-0.22002,0.00013,22.29783]
[1777574176624,31.37,76262.24,6.0,-0.22059,0.00013,22.32977]
[1777574178641,31.37,76262.06,6.0,-0.22061,0.00013,22.33081]
[1777574180752,31.37,76266.29,6.0,-0.22008,0.00013,22.30118]
[1777574180927,31.37,76266.29,6.0,-0.22008,0.00013,22.30118]
[1777574186323,31.37,76270.36,6.0,-0.21957,0.00013,22.27278]
[1777574187458,31.37,76270.36,6.0,-0.21957,0.00013,22.27278]
[1777574192515,31.37,76266.74,6.0,-0.22001,0.00013,22.29485]
[1777574198732,31.37,76264.42,6.0,-0.22029,0.00013,22.31093]
[1777574204449,31.37,76267.06,6.0,-0.21996,0.00013,22.29207]
[1777574209484,31.37,76265.31,6.0,-0.22017,0.00013,22.30404]
[1777574215113,31.37,76263.4,6.0,-0.22041,0.00013,22.31715]
[1777574220577,31.37,76263.64,6.0,-0.22037,0.00013,22.31509]
[1777574221394,31.37,76263.48,6.0,-0.22039,0.00013,22.3161]
[1777574224587,31.37,76264.57,6.0,-0.22025,0.00013,22.30838]
[1777574225756,31.37,76264.7,6.0,-0.22023,0.00013,22.30739]
[1777574230329,31.37,76271.46,6.0,-0.21938,0.00013,22.26008]
[1777574234089,31.37,76272.06,6.0,-0.21931,0.00013,22.25594]
[1777574234252,31.37,76272.06,6.0,-0.21931,0.00013,22.25594]
[1777574238578,31.37,76278.23,6.0,-0.21854,0.00012,22.21285]
[1777574244729,31.37,76276.76,6.0,-0.21873,0.00012,22.22359]
[1777574249764,31.37,76275.74,6.0,-0.21886,0.00012,22.23099]
[1777574250582,31.37,76275.74,6.0,-0.21886,0.00012,22.23099]
[1777574255805,31.37,76274.46,6.0,-0.21901,0.00013,22.23676]
[1777574260581,31.37,76273.75,6.0,-0.2191,0.00013,22.24188]
[1777574261213,31.37,76273.75,6.0,-0.2191,0.00013,22.24188]
[1777574261220,31.37,76273.75,6.0,-0.2191,0.00013,22.24188]
[1777574262363,31.37,76263.35,6.0,-0.2204,0.00013,22.31472]
[1777574264200,31.37,76263.35,6.0,-0.2204,0.00013,22.31466]
[1777574264231,31.37,76263.35,6.0,-0.2204,0.00013,22.31466]
[1777574264284,31.37,76263.35,6.0,-0.2204,0.00013,22.31466]
[1777574264291,31.37,76264.74,6.0,-0.22023,0.00013,22.30488]
[1777574264922,31.37,76264.74,6.0,-0.22023,0.00013,22.30488]
[1777574267564,31.37,76252.37,6.0,-0.22178,0.00013,22.39138]
[1777574267949,31.37,76252.37,6.0,-0.22178,0.00013,22.39138]
[1777574268628,31.37,76253.25,6.0,-0.22167,0.00013,22.38523]
[1777574271328,31.37,76251.66,6.0,-0.22187,0.00013,22.3963]
[1777574277278,31.37,76250.58,6.0,-0.222,0.00013,22.40367]
[1777574279433,31.37,76250.33,6.0,-0.22203,0.00013,22.40531]
[1777574279439,31.37,76250.33,6.0,-0.22203,0.00013,22.40531]
[1777574279977,31.37,76251.15,6.0,-0.22193,0.00013,22.39954]
[1777574281499,31.37,76250.29,6.0,-0.22204,0.00013,22.40548]
[1777574281893,31.37,76250.29,6.0,-0.22204,0.00013,22.40548]
[1777574283471,31.37,76239.42,6.0,-0.22341,0.00013,22.48091]
[1777574287294,31.37,76241.6,6.0,-0.22312,0.00013,22.46532]
[1777574287296,31.37,76241.6,6.0,-0.22312,0.00013,22.46532]
[1777574287371,31.37,76241.56,6.0,-0.22313,0.00013,22.46548]
[1777574287568,31.37,76241.56,6.0,-0.22313,0.00013,22.46548]
[1777574290257,31.37,76249.84,6.0,-0.22208,0.00013,22.40765]
[1777574294280,31.37,76249.18,6.0,-0.22216,0.00013,22.41202]
[1777574299054,31.37,76249.12,6.0,-0.22216,0.00013,22.41214]
[1777574299952,31.37,76249.26,6.0,-0.22214,0.00013,22.41111]
[1777574300066,31.37,76249.26,6.0,-0.22214,0.00013,22.41111]
[1777574300415,31.37,76251.67,6.0,-0.22184,0.00013,22.39426]
[1777574300781,31.37,76251.67,6.0,-0.22184,0.00013,22.39426]
[1777574306164,31.37,76255.93,6.0,-0.2213,0.00013,22.36445]
[1777574306411,31.37,76255.93,6.0,-0.2213,0.00013,22.36445]
[1777574308102,31.37,76258.64,6.0,-0.22096,0.00013,22.34545]
[1777574310115,31.37,76260.5,6.0,-0.22072,0.00013,22.33235]
[1777574311262,31.37,76261.77,6.0,-0.22056,0.00013,22.32343]
[1777574316994,31.37,76261.38,6.0,-0.22059,0.00013,22.32287]
[1777574317589,31.37,76260.78,6.0,-0.22067,0.00013,22.32709]
[1777574322444,31.37,76260.05,6.0,-0.22076,0.00013,22.33234]
[1777574324432,31.37,76261.33,6.0,-0.2206,0.00013,22.32348]
[1777574324578,31.37,76261.33,6.0,-0.2206,0.00013,22.32348]
[1777574325041,31.37,76261.33,6.0,-0.2206,0.00013,22.32348]
[1777574325297,31.37,76266.49,6.0,-0.21995,0.00013,22.28732]
[1777574325705,31.37,76266.49,6.0,-0.21995,0.00013,22.28732]
[1777574326304,31.37,76270.23,6.0,-0.21948,0.00013,22.26108]
[1777574326617,31.37,76270.23,6.0,-0.21948,0.00013,22.26108]
[1777574327320,31.37,76270.23,6.0,-0.21948,0.00013,22.26108]
[1777574327769,31.37,76269.98,6.0,-0.21951,0.00013,22.26288]
[1777574327774,31.37,76269.98,6.0,-0.21951,0.00013,22.26288]
[1777574328326,31.37,76269.98,6.0,-0.21951,0.00013,22.26288]
[1777574328031,31.37,76269.98,6.0,-0.21951,0.00013,22.26291]
[1777574329838,31.37,76272.39,6.0,-0.21921,0.00013,22.24601]
[1777574330333,31.37,76272.36,6.0,-0.21922,0.00013,22.24622]
[1777574335368,31.37,76273.56,6.0,-0.21907,0.00013,22.23806]
[1777574341155,31.37,76273.27,6.0,-0.21911,0.00013,22.24026]
[1777574346446,31.37,76268.11,6.0,-0.21976,0.00013,22.27638]
[1777574348468,31.37,76268.24,6.0,-0.21974,0.00013,22.27543]
[1777574348625,31.37,76268.24,6.0,-0.21974,0.00013,22.27543]
[1777574352592,31.37,76269.72,6.0,-0.21955,0.00013,22.26497]
[1777574352599,31.37,76269.46,6.0,-0.21958,0.00013,22.26677]
[1777574359537,31.37,76268.94,6.0,-0.21965,0.00013,22.2702]
[1777574364572,31.37,76269.38,6.0,-0.21959,0.00013,22.26694]
[1777574369607,31.37,76269.34,6.0,-0.21959,0.00013,22.26702]
[1777574374556,31.37,76271.96,6.0,-0.21924,0.00013,22.24506]
[1777574375274,31.37,76273.06,6.0,-0.21909,0.00013,22.23713]
[1777574375655,31.37,76273.06,6.0,-0.21909,0.00013,22.23713]
[1777574381691,31.36,76278.71,6.0,-0.21838,0.00012,22.1968]
[1777574383519,31.36,76278.56,6.0,-0.21839,0.00012,22.19776]
[1777574383522,31.36,76278.56,6.0,-0.21839,0.00012,22.19776]
[1777574383705,31.36,76278.6,6.0,-0.21839,0.00012,22.1974]
[1777574387717,31.36,76278.7,6.0,-0.21837,0.00012,22.19641]
[1777574387933,31.36,76278.7,6.0,-0.21837,0.00012,22.19641]
[1777574388169,31.36,76278.41,6.0,-0.2184,0.00012,22.19803]
[1777574393183,31.36,76282.48,6.0,-0.21789,0.00012,22.16916]
[1777574398814,31.36,76282.07,6.0,-0.21793,0.00012,22.17161]
[1777574401184,31.36,76280.09,6.0,-0.21817,0.00012,22.18531]
[1777574406430,31.36,76275.55,6.0,-0.21873,0.00013,22.21672]
[1777574412608,31.36,76281.93,6.0,-0.21793,0.00012,22.17143]
[1777574418965,31.36,76278.46,6.0,-0.21835,0.00012,22.19544]
[1777574426006,31.36,76279.99,6.0,-0.21815,0.00012,22.18418]
[1777574431041,31.35,76280.62,6.0,-0.21805,0.00012,22.17613]
[1777574436076,31.35,76280.44,6.0,-0.21807,0.00012,22.17723]
[1777574441111,31.35,76280.71,6.0,-0.21803,0.00012,22.17519]
[1777574446146,31.35,76281.0,6.0,-0.218,0.00012,22.17301]
[1777574451181,31.35,76281.82,6.0,-0.21789,0.00012,22.16711]
[1777574456216,31.35,76284.4,6.0,-0.21757,0.00012,22.14895]
[1777574461251,31.35,76281.64,6.0,-0.21791,0.00012,22.16832]
[1777574466286,31.35,76281.52,6.0,-0.21793,0.00012,22.16906]
[1777574466575,31.35,76281.52,6.0,-0.21793,0.00012,22.16906]
[1777574472328,31.35,76282.2,6.0,-0.21784,0.00012,22.16415]
[1777574477363,31.35,76282.29,6.0,-0.21783,0.00012,22.16343]
[1777574482398,31.35,76282.48,6.0,-0.2178,0.00012,22.16199]
[1777574487433,31.35,76281.88,6.0,-0.21787,0.00012,22.16609]
[1777574490599,31.35,76285.18,6.0,-0.21746,0.00012,22.14284]
[1777574490621,31.35,76285.18,6.0,-0.21746,0.00012,22.14284]
[1777574490638,31.35,76285.18,6.0,-0.21746,0.00012,22.14284]
[1777574490709,31.35,76285.18,6.0,-0.21746,0.00012,22.14284]
[1777574491461,31.35,76292.08,6.0,-0.21658,0.00012,22.09079]
[1777574492741,31.35,76292.61,6.0,-0.21651,0.00012,22.08707]
[1777574493394,31.35,76292.61,6.0,-0.21651,0.00012,22.08707]
[1777574493478,31.35,76292.61,6.0,-0.21651,0.00012,22.08707]
[1777574493527,31.35,76292.61,6.0,-0.21651,0.00012,22.08707]
[1777574493538,31.35,76292.61,6.0,-0.21651,0.00012,22.08707]
[1777574503545,31.35,76292.94,6.0,-0.21646,0.00012,22.08392]
[1777574503978,31.35,76292.94,6.0,-0.21646,0.00012,22.08392]
[1777574508318,31.35,76290.04,6.0,-0.21682,0.00012,22.10411]
[1777574508408,31.35,76290.19,6.0,-0.2168,0.00012,22.1029]
[1777574509623,31.35,76290.09,6.0,-0.21681,0.00012,22.1036]
[1777574515631,31.35,76290.68,6.0,-0.21674,0.00012,22.09973]
[1777574518964,31.35,76290.89,6.0,-0.21671,0.00012,22.09833]
[1777574519237,31.35,76290.89,6.0,-0.21671,0.00012,22.09833]
[1777574519338,31.35,76290.89,6.0,-0.21672,0.00012,22.09841]
[1777574524694,31.35,76290.93,6.0,-0.21671,0.00012,22.09803]
[1777574529734,31.35,76292.24,6.0,-0.21654,0.00012,22.08869]
[1777574533716,31.35,76295.11,6.0,-0.21619,0.00012,22.06843]
[1777574534740,31.35,76296.37,6.0,-0.21603,0.00012,22.05946]
[1777574539548,31.35,76296.87,6.0,-0.21596,0.00012,22.05573]
[1777574549555,31.35,76295.3,6.0,-0.21615,0.00012,22.06628]
[1777574549610,31.35,76293.94,6.0,-0.21632,0.00012,22.07578]
[1777574551997,31.35,76291.13,6.0,-0.21667,0.00012,22.09562]
[1777574557933,31.35,76287.59,6.0,-0.21708,0.00012,22.11701]
[1777574562968,31.35,76286.91,6.0,-0.21717,0.00012,22.12165]
[1777574568058,31.35,76286.13,6.0,-0.21726,0.00012,22.12702]
[1777574574242,31.35,76287.46,6.0,-0.21709,0.00012,22.11747]
[1777574575193,31.35,76287.84,6.0,-0.21704,0.00012,22.11476]
[1777574575359,31.35,76287.84,6.0,-0.21704,0.00012,22.11476]
[1777574578778,31.35,76296.16,6.0,-0.21601,0.00012,22.05617]
[1777574578810,31.35,76296.16,6.0,-0.21601,0.00012,22.05617]
[1777574582328,31.35,76303.41,6.0,-0.21511,0.00012,22.00494]
[1777574583673,31.35,76305.62,6.0,-0.21484,0.00012,21.98938]
[1777574583759,31.35,76305.62,6.0,-0.21484,0.00012,21.98938]
[1777574583772,31.35,76305.62,6.0,-0.21484,0.00012,21.98938]
[1777574583808,31.35,76305.62,6.0,-0.21484,0.00012,21.98938]
[1777574584116,31.35,76306.23,6.0,-0.21476,0.00012,21.98506]
[1777574589123,31.34,76307.83,6.0,-0.21456,0.00012,21.97325]
[1777574594408,31.34,76314.63,6.0,-0.21371,0.00012,21.92479]
[1777574594498,31.34,76314.63,6.0,-0.21371,0.00012,21.92479]
[1777574594723,31.34,76314.44,6.0,-0.21373,0.00012,21.9261]
[1777574596643,31.34,76321.52,6.0,-0.21286,0.00012,21.87586]
[1777574597224,31.34,76323.62,6.0,-0.2126,0.00012,21.86097]
[1777574597293,31.34,76323.62,6.0,-0.2126,0.00012,21.86097]
[1777574599328,31.34,76329.56,6.0,-0.21188,0.00012,21.81887]
[1777574599465,31.34,76329.56,6.0,-0.21188,0.00012,21.81887]
[1777574604494,31.35,76328.18,6.0,-0.21205,0.00012,21.82909]
[1777574604528,31.35,76328.18,6.0,-0.21205,0.00012,21.82909]
[1777574604595,31.35,76329.18,6.0,-0.21193,0.00012,21.82205]
[1777574609841,31.35,76329.72,6.0,-0.21186,0.00012,21.81823]
[1777574610327,31.35,76329.72,6.0,-0.21186,0.00012,21.81823]
[1777574612307,31.35,76330.59,6.0,-0.21174,0.00012,21.8086]
[1777574612311,31.35,76330.59,6.0,-0.21174,0.00012,21.8086]
[1777574613606,31.35,76332.0,6.0,-0.21156,0.00012,21.79859]
[1777574616782,31.34,76334.94,6.0,-0.2112,0.00012,21.77751]
[1777574616812,31.34,76334.94,6.0,-0.2112,0.00012,21.77751]
[1777574617861,31.34,76337.78,6.0,-0.21085,0.00012,21.75726]
[1777574618370,31.34,76337.78,6.0,-0.21085,0.00012,21.75726]
[1777574618514,31.34,76337.78,6.0,-0.21085,0.00012,21.75726]
[1777574618519,31.34,76337.78,6.0,-0.21085,0.00012,21.75726]
[1777574618678,31.34,76337.78,6.0,-0.21085,0.00012,21.75726]
[1777574618855,31.34,76341.86,6.0,-0.21035,0.00012,21.7282]
[1777574618866,31.34,76341.86,6.0,-0.21035,0.00012,21.7282]
[1777574619140,31.34,76341.86,6.0,-0.21035,0.00012,21.7282]
[1777574619175,31.34,76341.86,6.0,-0.21035,0.00012,21.7282]
[1777574620192,31.34,76351.82,6.0,-0.20914,0.00012,21.65718]
[1777574621741,31.35,76355.48,6.0,-0.2087,0.00012,21.63129]
[1777574622025,31.35,76355.48,6.0,-0.2087,0.00012,21.63129]
[1777574622384,31.35,76356.89,6.0,-0.20853,0.00012,21.62136]
[1777574623991,31.35,76357.48,6.0,-0.20846,0.00012,21.61715]
[1777574624571,31.35,76357.82,6.0,-0.20841,0.00012,21.61474]
[1777574624828,31.35,76357.82,6.0,-0.20841,0.00012,21.61474]
[1777574625526,31.35,76357.82,6.0,-0.20841,0.00012,21.61474]
[1777574626296,31.35,76357.95,6.0,-0.2084,0.00012,21.61398]
[1777574626528,31.35,76357.95,6.0,-0.2084,0.00012,21.61398]
[1777574626622,31.35,76360.28,6.0,-0.20812,0.00012,21.5975]
[1777574627839,31.35,76360.87,6.0,-0.20805,0.00012,21.59332]
[1777574628530,31.35,76360.87,6.0,-0.20805,0.00012,21.59332]
[1777574630614,31.35,76360.77,6.0,-0.20806,0.00012,21.59412]
[1777574630708,31.35,76362.76,6.0,-0.20782,0.00012,21.57993]
[1777574630730,31.35,76362.76,6.0,-0.20782,0.00012,21.57993]
[1777574631448,31.35,76366.94,6.0,-0.20732,0.00012,21.54998]
[1777574633005,31.35,76369.3,6.0,-0.20703,0.00012,21.53308]
[1777574633125,31.35,76369.3,6.0,-0.20703,0.00012,21.53308]
[1777574633253,31.35,76369.3,6.0,-0.20703,0.00012,21.53308]
[1777574634037,31.35,76371.68,6.0,-0.20674,0.00012,21.51606]
[1777574634135,31.35,76371.68,6.0,-0.20674,0.00012,21.51606]
[1777574634790,31.35,76373.15,6.0,-0.20657,0.00012,21.50551]
[1777574634967,31.35,76373.15,6.0,-0.20657,0.00012,21.50551]
[1777574637241,31.35,76378.85,6.0,-0.20588,0.00012,21.46462]
[1777574637244,31.35,76378.85,6.0,-0.20588,0.00012,21.46462]
[1777574638297,31.35,76379.27,6.0,-0.20583,0.00012,21.46165]
[1777574638339,31.35,76379.27,6.0,-0.20583,0.00012,21.46165]
[1777574639484,31.35,76383.06,6.0,-0.20537,0.00012,21.43454]
[1777574639735,31.35,76379.69,6.0,-0.20578,0.00012,21.45882]
[1777574640385,31.35,76379.69,6.0,-0.20578,0.00012,21.45882]
[1777574645143,31.35,76380.54,6.0,-0.20568,0.00012,21.45292]
[1777574647261,31.35,76380.8,6.0,-0.20565,0.00012,21.45117]
[1777574650205,31.35,76383.1,6.0,-0.20538,0.00012,21.43485]
[1777574650999,31.35,76382.91,6.0,-0.2054,0.00012,21.43629]
[1777574652550,31.35,76382.43,6.0,-0.20546,0.00012,21.43981]
[1777574652896,31.35,76381.04,6.0,-0.20563,0.00012,21.44987]
[1777574652898,31.35,76381.04,6.0,-0.20563,0.00012,21.44987]
[1777574654648,31.35,76380.84,6.0,-0.20565,0.00012,21.45136]
[1777574654983,31.35,76372.71,6.0,-0.20664,0.00012,21.5098]
[1777574655153,31.35,76372.71,6.0,-0.20664,0.00012,21.5098]
[1777574660658,31.35,76372.75,6.0,-0.20664,0.00012,21.5098]
[1777574665693,31.35,76373.32,6.0,-0.20657,0.00012,21.50596]
[1777574670728,31.35,76374.36,6.0,-0.20645,0.00012,21.49869]
[1777574675763,31.35,76373.79,6.0,-0.2065,0.00012,21.49952]
[1777574676814,31.35,76373.79,6.0,-0.2065,0.00012,21.49952]
[1777574677584,31.35,76373.79,6.0,-0.2065,0.00012,21.49952]
[1777574679914,31.35,76372.92,6.0,-0.20661,0.00012,21.50585]
[1777574680064,31.35,76372.92,6.0,-0.20661,0.00012,21.50585]
[1777574680335,31.35,76372.92,6.0,-0.20661,0.00012,21.50585]
[1777574681690,31.35,76371.89,6.0,-0.20673,0.00012,21.51327]
[1777574683044,31.35,76376.19,6.0,-0.20621,0.00012,21.48249]
[1777574688961,31.35,76375.11,6.0,-0.20635,0.00012,21.49054]
[1777574690149,31.35,76373.23,6.0,-0.20658,0.00012,21.50405]
[1777574691067,31.35,76371.9,6.0,-0.20674,0.00012,21.51361]
[1777574696910,31.35,76373.09,6.0,-0.2066,0.00012,21.50524]
[1777574701945,31.35,76372.95,6.0,-0.20661,0.00012,21.50632]
[1777574707501,31.35,76374.25,6.0,-0.20646,0.00012,21.49703]
[1777574708158,31.35,76374.49,6.0,-0.20643,0.00012,21.49534]
[1777574710456,31.35,76374.21,6.0,-0.20646,0.00012,21.49737]
[1777574711053,31.35,76374.4,6.0,-0.20644,0.00012,21.49605]
[1777574717050,31.35,76373.8,6.0,-0.20652,0.00012,21.50047]
[1777574722085,31.35,76373.25,6.0,-0.20658,0.00012,21.50446]
[1777574727120,31.35,76375.89,6.0,-0.20627,0.00012,21.48565]
[1777574732155,31.35,76374.11,6.0,-0.20646,0.00012,21.49504]
[1777574737191,31.35,76376.56,6.0,-0.20617,0.00012,21.47756]
[1777574742227,31.36,76380.05,6.0,-0.20575,0.00012,21.45278]
[1777574744578,31.36,76379.52,6.0,-0.20581,0.00012,21.45664]
[1777574744729,31.36,76379.52,6.0,-0.20581,0.00012,21.45664]
[1777574748938,31.36,76374.45,6.0,-0.20643,0.00012,21.49311]
[1777574754157,31.35,76376.82,6.0,-0.20614,0.00012,21.47578]
[1777574756369,31.35,76377.35,6.0,-0.20607,0.00012,21.47187]
[1777574760579,31.35,76371.68,6.0,-0.20675,0.00012,21.5124]
[1777574766395,31.35,76371.27,6.0,-0.2068,0.00012,21.51521]
[1777574773443,31.35,76370.54,6.0,-0.20689,0.00012,21.52032]
[1777574774791,31.35,76370.54,6.0,-0.20689,0.00012,21.52032]
[1777574776938,31.35,76363.08,6.0,-0.20779,0.00012,21.5736]
[1777574777268,31.35,76363.08,6.0,-0.20779,0.00012,21.5736]
[1777574779265,31.35,76363.11,6.0,-0.20778,0.00012,21.57323]
[1777574784353,31.35,76363.78,6.0,-0.20769,0.00012,21.56808]
[1777574788954,31.35,76363.11,6.0,-0.20777,0.00012,21.5726]
[1777574790468,31.35,76362.78,6.0,-0.20781,0.00012,21.5749]
[1777574795598,31.35,76363.45,6.0,-0.2077,0.00012,21.56639]
[1777574800099,31.35,76363.78,6.0,-0.20766,0.00012,21.56389]
[1777574800986,31.35,76363.25,6.0,-0.20772,0.00012,21.56766]
[1777574802404,31.35,76363.44,6.0,-0.2077,0.00012,21.56627]
[1777574806048,31.35,76363.44,6.0,-0.2077,0.00012,21.56619]
[1777574807600,31.35,76363.85,6.0,-0.20765,0.00012,21.5632]
[1777574811520,31.35,76362.28,6.0,-0.20784,0.00012,21.57434]
[1777574811628,31.35,76362.28,6.0,-0.20784,0.00012,21.57434]
[1777574811714,31.35,76356.19,6.0,-0.20858,0.00012,21.61785]
[1777574812692,31.35,76356.19,6.0,-0.20858,0.00012,21.61785]
[1777574813673,31.35,76354.52,6.0,-0.20878,0.00012,21.62977]
[1777574818763,31.35,76352.2,6.0,-0.20906,0.00012,21.64609]
[1777574819105,31.35,76352.2,6.0,-0.20906,0.00012,21.64609]
[1777574821846,31.35,76351.47,6.0,-0.20915,0.00012,21.65119]
[1777574822791,31.35,76351.37,6.0,-0.20916,0.00012,21.65177]
[1777574827826,31.35,76353.54,6.0,-0.20889,0.00012,21.63595]
[1777574832861,31.35,76354.0,6.0,-0.20883,0.00012,21.63237]
[1777574837896,31.35,76352.23,6.0,-0.20903,0.00012,21.64468]
[1777574842931,31.35,76351.01,6.0,-0.20918,0.00012,21.65299]
[1777574848809,31.35,76352.13,6.0,-0.20904,0.00012,21.6447]
[1777574854010,31.34,76352.22,6.0,-0.209,0.00012,21.64019]
[1777574855220,31.34,76352.22,6.0,-0.209,0.00012,21.64019]
[1777574855319,31.34,76351.72,6.0,-0.20905,0.00012,21.64364]
[1777574860269,31.34,76355.4,6.0,-0.20861,0.00012,21.61727]
[1777574860412,31.34,76355.4,6.0,-0.20861,0.00012,21.61727]
[1777574863414,31.34,76355.61,6.0,-0.20858,0.00012,21.61578]
[1777574863499,31.34,76355.46,6.0,-0.2086,0.00012,21.61686]
[1777574864779,31.34,76355.46,6.0,-0.2086,0.00012,21.61686]
[1777574865540,31.34,76355.61,6.0,-0.20858,0.00012,21.61572]
[1777574871129,31.34,76353.52,6.0,-0.20883,0.00012,21.63022]
[1777574873745,31.34,76352.46,6.0,-0.20895,0.00012,21.63772]
[1777574875104,31.34,76352.88,6.0,-0.2089,0.00012,21.63448]
[1777574880566,31.34,76352.63,6.0,-0.20892,0.00012,21.63595]
[1777574880616,31.34,76352.63,6.0,-0.20892,0.00012,21.63595]
[1777574880678,31.34,76352.63,6.0,-0.20892,0.00012,21.63595]
[1777574880721,31.34,76352.63,6.0,-0.20892,0.00012,21.63595]
[1777574880760,31.34,76352.63,6.0,-0.20892,0.00012,21.63595]
[1777574880857,31.34,76352.63,6.0,-0.20892,0.00012,21.63595]
[1777574880930,31.34,76351.44,6.0,-0.20907,0.00012,21.6443]
[1777574881030,31.34,76351.44,6.0,-0.20907,0.00012,21.6443]
[1777574881039,31.34,76351.44,6.0,-0.20907,0.00012,21.6443]
[1777574881275,31.34,76351.44,6.0,-0.20907,0.00012,21.6443]
[1777574881545,31.34,76351.44,6.0,-0.20907,0.00012,21.6443]
[1777574881888,31.34,76351.44,6.0,-0.20907,0.00012,21.6443]
[1777574882486,31.34,76344.67,6.0,-0.20989,0.00012,21.69262]
[1777574882699,31.34,76344.67,6.0,-0.20989,0.00012,21.69262]
[1777574882802,31.34,76344.67,6.0,-0.20989,0.00012,21.69262]
[1777574882866,31.34,76335.15,6.0,-0.21106,0.00012,21.76039]
[1777574884079,31.34,76337.04,6.0,-0.21082,0.00012,21.7467]
[1777574887505,31.34,76336.03,6.0,-0.21094,0.00012,21.75347]
[1777574888938,31.34,76335.93,6.0,-0.21094,0.00012,21.75377]
[1777574888948,31.34,76335.93,6.0,-0.21094,0.00012,21.75377]
[1777574888949,31.34,76336.15,6.0,-0.21091,0.00012,21.752]
[1777574894294,31.34,76336.7,6.0,-0.21083,0.00012,21.74744]
[1777574899330,31.33,76335.24,6.0,-0.211,0.00012,21.75731]
[1777574904366,31.33,76341.68,6.0,-0.21021,0.00012,21.71102]
[1777574905411,31.33,76341.68,6.0,-0.21021,0.00012,21.71102]
[1777574905607,31.33,76341.68,6.0,-0.21021,0.00012,21.71102]
[1777574907398,31.33,76348.58,6.0,-0.20937,0.00012,21.66172]
[1777574907505,31.33,76348.58,6.0,-0.20937,0.00012,21.66172]
[1777574912294,31.33,76350.89,6.0,-0.20907,0.00012,21.64195]
[1777574912633,31.33,76350.89,6.0,-0.20907,0.00012,21.64195]
[1777574918464,31.33,76349.69,6.0,-0.20922,0.00012,21.65082]
[1777574923978,31.34,76350.46,6.0,-0.20913,0.00012,21.6455]
[1777574925141,31.34,76355.77,6.0,-0.20848,0.00012,21.60766]
[1777574928950,31.34,76356.03,6.0,-0.20845,0.00012,21.60608]
[1777574928991,31.34,76357.41,6.0,-0.20829,0.00012,21.59631]
[1777574930399,31.34,76357.56,6.0,-0.20827,0.00012,21.59519]
[1777574932246,31.34,76357.89,6.0,-0.20823,0.00012,21.59273]
[1777574934414,31.34,76357.41,6.0,-0.20828,0.00012,21.59607]
[1777574934576,31.34,76357.28,6.0,-0.2083,0.00012,21.59695]
[1777574939555,31.34,76361.47,6.0,-0.2078,0.00012,21.56739]
[1777574939936,31.34,76361.47,6.0,-0.2078,0.00012,21.56739]
[1777574940034,31.34,76361.47,6.0,-0.2078,0.00012,21.56739]
[1777574939610,31.34,76361.42,6.0,-0.20781,0.00012,21.56789]
[1777574940399,31.34,76361.42,6.0,-0.20781,0.00012,21.56789]
[1777574942329,31.34,76369.6,6.0,-0.20681,0.00012,21.50931]
[1777574947667,31.34,76374.23,6.0,-0.20626,0.00012,21.47645]
[1777574949426,31.34,76374.17,6.0,-0.20627,0.00012,21.47695]
[1777574949432,31.34,76374.17,6.0,-0.20627,0.00012,21.47695]
[1777574951321,31.34,76375.93,6.0,-0.20606,0.00012,21.46445]
[1777574956660,31.34,76374.53,6.0,-0.20623,0.00012,21.47482]
[1777574958879,31.34,76377.37,6.0,-0.20589,0.00012,21.45453]
[1777574960474,31.34,76377.53,6.0,-0.20587,0.00012,21.45353]
[1777574960835,31.34,76377.53,6.0,-0.20587,0.00012,21.45353]
[1777574960977,31.34,76378.22,6.0,-0.20579,0.00012,21.44864]
[1777574961066,31.34,76378.22,6.0,-0.20579,0.00012,21.44864]
[1777574962248,31.34,76383.64,6.0,-0.20514,0.00012,21.40961]
[1777574962781,31.34,76384.45,6.0,-0.20504,0.00012,21.40375]
[1777574965767,31.34,76386.36,6.0,-0.20481,0.00012,21.39026]
[1777574966914,31.34,76387.25,6.0,-0.20471,0.00012,21.38399]
[1777574967028,31.34,76387.25,6.0,-0.20471,0.00012,21.38399]
[1777574967403,31.34,76390.36,6.0,-0.20434,0.00012,21.36176]
[1777574967910,31.34,76390.36,6.0,-0.20434,0.00012,21.36176]
[1777574967933,31.34,76390.36,6.0,-0.20434,0.00012,21.36176]
[1777574968024,31.34,76390.36,6.0,-0.20434,0.00012,21.36176]
[1777574967956,31.34,76392.44,6.0,-0.20409,0.00012,21.34695]
[1777574968701,31.34,76392.44,6.0,-0.20409,0.00012,21.34695]
[1777574969004,31.34,76393.06,6.0,-0.20402,0.00012,21.3425]
[1777574969324,31.34,76393.06,6.0,-0.20402,0.00012,21.3425]
[1777574969575,31.34,76393.06,6.0,-0.20402,0.00012,21.3425]
[1777574972324,31.34,76391.56,6.0,-0.20418,0.00012,21.35036]
[1777574973996,31.34,76391.56,6.0,-0.20418,0.00012,21.35036]
[1777574977430,31.34,76391.3,6.0,-0.20423,0.00012,21.35305]
[1777574977554,31.34,76391.3,6.0,-0.20423,0.00012,21.35305]
[1777574977886,31.34,76391.26,6.0,-0.20423,0.00012,21.3535]
[1777574981759,31.34,76392.04,6.0,-0.20414,0.00012,21.34785]
[1777574984296,31.34,76392.17,6.0,-0.20412,0.00012,21.34665]
[1777574990981,31.34,76390.12,6.0,-0.20435,0.00012,21.3604]
[1777574995743,31.34,76390.46,6.0,-0.2043,0.00012,21.35741]
[1777575001051,31.34,76389.87,6.0,-0.20436,0.00012,21.36097]
[1777575007093,31.34,76389.85,6.0,-0.20435,0.00012,21.36047]
[1777575012128,31.34,76389.85,6.0,-0.20434,0.00012,21.35994]
[1777575016353,31.34,76389.88,6.0,-0.20433,0.00012,21.35929]
[1777575016419,31.34,76389.88,6.0,-0.20433,0.00012,21.35929]
[1777575016434,31.34,76389.88,6.0,-0.20433,0.00012,21.35929]
[1777575016520,31.34,76389.88,6.0,-0.20433,0.00012,21.35929]
[1777575017694,31.33,76390.02,6.0,-0.20431,0.00012,21.35818]
[1777575017707,31.33,76390.02,6.0,-0.20431,0.00012,21.35818]
[1777575018975,31.33,76406.96,6.0,-0.20229,0.00012,21.23605]
[1777575024453,31.34,76409.29,6.0,-0.20201,0.00012,21.21954]
[1777575024653,31.34,76409.29,6.0,-0.20201,0.00012,21.21954]
[1777575025694,31.34,76407.42,6.0,-0.20224,0.00012,21.23308]
[1777575026571,31.34,76414.41,6.0,-0.2014,0.00012,21.18268]
[1777575026574,31.34,76414.41,6.0,-0.2014,0.00012,21.18268]
[1777575027733,31.34,76415.56,6.0,-0.20127,0.00012,21.17448]
[1777575027986,31.34,76415.56,6.0,-0.20127,0.00012,21.17448]
[1777575030781,31.34,76414.85,6.0,-0.20136,0.00012,21.17971]
[1777575034542,31.34,76414.92,6.0,-0.20133,0.00012,21.17592]
[1777575035432,31.34,76414.39,6.0,-0.20139,0.00012,21.17985]
[1777575035704,31.34,76414.39,6.0,-0.20139,0.00012,21.17985]
[1777575036578,31.34,76410.87,6.0,-0.20181,0.00012,21.20533]
[1777575042339,31.34,76409.6,6.0,-0.20196,0.00012,21.21454]
[1777575043333,31.34,76409.6,6.0,-0.20196,0.00012,21.21454]
[1777575044205,31.34,76407.72,6.0,-0.20219,0.00012,21.22813]
[1777575044218,31.34,76407.72,6.0,-0.20219,0.00012,21.22813]
[1777575044352,31.34,76407.72,6.0,-0.20219,0.00012,21.22813]
[1777575044957,31.34,76407.72,6.0,-0.20219,0.00012,21.22813]
[1777575045668,31.34,76402.26,6.0,-0.20284,0.00012,21.26761]
[1777575046554,31.34,76400.71,6.0,-0.20303,0.00012,21.27882]
[1777575047152,31.34,76400.85,6.0,-0.20301,0.00012,21.27782]
[1777575047750,31.34,76400.85,6.0,-0.20301,0.00012,21.27782]
[1777575048324,31.34,76400.85,6.0,-0.20301,0.00012,21.27784]
[1777575049810,31.34,76400.81,6.0,-0.20302,0.00012,21.27807]
[1777575050906,31.34,76400.87,6.0,-0.20301,0.00012,21.27758]
[1777575051668,31.34,76400.46,6.0,-0.20306,0.00012,21.28056]
[1777575051869,31.34,76400.46,6.0,-0.20306,0.00012,21.28056]
[1777575056447,31.34,76399.7,6.0,-0.20315,0.00012,21.2859]
[1777575062015,31.34,76406.33,6.0,-0.20235,0.00012,21.23788]
[1777575066591,31.34,76410.08,6.0,-0.20191,0.00012,21.21101]
[1777575070580,31.34,76410.78,6.0,-0.20183,0.00012,21.20612]
[1777575070722,31.34,76410.78,6.0,-0.20183,0.00012,21.20612]
[1777575074572,31.34,76413.16,6.0,-0.20155,0.00012,21.18917]
[1777575075716,31.34,76418.68,6.0,-0.20089,0.00012,21.14932]
[1777575076552,31.34,76421.31,6.0,-0.20058,0.00012,21.1304]
[1777575081785,31.34,76421.16,6.0,-0.20061,0.00012,21.1322]
[1777575082618,31.34,76421.01,6.0,-0.20063,0.00012,21.13341]
[1777575083463,31.34,76419.98,6.0,-0.20075,0.00012,21.14099]
[1777575088576,31.34,76417.31,6.0,-0.20108,0.00012,21.16074]
[1777575090575,31.34,76417.35,6.0,-0.20107,0.00012,21.16063]
[1777575095712,31.34,76417.14,6.0,-0.20109,0.00012,21.15922]
[1777575100746,31.34,76416.29,6.0,-0.20119,0.00012,21.16575]
[1777575104581,31.34,76416.01,6.0,-0.20123,0.00012,21.16796]
[1777575104720,31.34,76416.01,6.0,-0.20123,0.00012,21.16796]
[1777575109809,31.35,76416.48,6.0,-0.20118,0.00012,21.16505]
[1777575110578,31.35,76416.48,6.0,-0.20118,0.00012,21.16505]
[1777575113051,31.35,76419.2,6.0,-0.20086,0.00012,21.14557]
[1777575114575,31.35,76424.43,6.0,-0.20024,0.00012,21.10798]
[1777575116711,31.35,76422.84,6.0,-0.20044,0.00012,21.11981]
[1777575117327,31.35,76422.87,6.0,-0.20044,0.00012,21.11974]
[1777575118801,31.35,76422.81,6.0,-0.20045,0.00012,21.12032]
[1777575124915,31.35,76423.19,6.0,-0.20042,0.00012,21.11858]
[1777575129619,31.35,76422.84,6.0,-0.20047,0.00012,21.12167]
[1777575129739,31.35,76422.84,6.0,-0.20047,0.00012,21.12167]
[1777575130138,31.35,76425.13,6.0,-0.2002,0.00012,21.10523]
[1777575130789,31.35,76425.13,6.0,-0.2002,0.00012,21.10523]
[1777575134403,31.35,76434.49,6.0,-0.1991,0.00012,21.03784]
[1777575134417,31.35,76434.49,6.0,-0.1991,0.00012,21.03784]
[1777575134985,31.35,76434.74,6.0,-0.19907,0.00012,21.03616]
[1777575136529,31.35,76434.48,6.0,-0.1991,0.00012,21.03826]
[1777575138426,31.35,76434.4,6.0,-0.19912,0.00012,21.03927]
[1777575138429,31.35,76434.4,6.0,-0.19912,0.00012,21.03927]
[1777575139012,31.35,76436.49,6.0,-0.19887,0.00012,21.02434]
[1777575144049,31.36,76433.96,6.0,-0.19918,0.00012,21.0431]
[1777575145240,31.36,76433.96,6.0,-0.19918,0.00012,21.0431]
[1777575146922,31.36,76440.29,6.0,-0.19843,0.00012,20.99733]
[1777575147509,31.36,76441.98,6.0,-0.19824,0.00012,20.98518]
[1777575151985,31.36,76442.7,6.0,-0.19814,0.00012,20.97704]
[1777575153375,31.36,76450.2,6.0,-0.19726,0.00012,20.92292]
[1777575154119,31.36,76450.77,6.0,-0.1972,0.00012,20.91881]
[1777575155210,31.36,76450.77,6.0,-0.1972,0.00012,20.91881]
[1777575155333,31.36,76448.46,6.0,-0.19747,0.00012,20.93563]
[1777575157039,31.36,76442.15,6.0,-0.19821,0.00012,20.98146]
[1777575157488,31.36,76440.55,6.0,-0.1984,0.00012,20.99303]
[1777575161937,31.36,76439.17,6.0,-0.19856,0.00012,21.00281]
[1777575167210,31.36,76429.18,6.0,-0.19973,0.00012,21.07447]
[1777575170743,31.35,76429.34,6.0,-0.1997,0.00012,21.07288]
[1777575170763,31.35,76429.34,6.0,-0.1997,0.00012,21.07288]
[1777575171238,31.35,76426.15,6.0,-0.20008,0.00012,21.09583]
[1777575172350,31.35,76424.27,6.0,-0.2003,0.00012,21.10943]
[1777575173253,31.35,76423.6,6.0,-0.20038,0.00012,21.11428]
[1777575173587,31.35,76423.6,6.0,-0.20038,0.00012,21.11428]
[1777575174259,31.35,76422.57,6.0,-0.2005,0.00012,21.12173]
[1777575176462,31.35,76420.71,6.0,-0.20072,0.00012,21.1349]
[1777575177280,31.35,76419.86,6.0,-0.20082,0.00012,21.14089]
[1777575181839,31.35,76417.66,6.0,-0.20108,0.00012,21.15661]
[1777575182177,31.35,76417.18,6.0,-0.20113,0.00012,21.16002]
[1777575185968,31.35,76417.21,6.0,-0.20112,0.00012,21.15953]
[1777575185973,31.35,76417.21,6.0,-0.20112,0.00012,21.15953]
[1777575186070,31.35,76417.1,6.0,-0.20113,0.00012,21.16006]
[1777575191378,31.35,76417.04,6.0,-0.20114,0.00012,21.16024]
[1777575192824,31.35,76417.04,6.0,-0.20114,0.00012,21.16024]
[1777575192874,31.35,76417.04,6.0,-0.20114,0.00012,21.16024]
[1777575192896,31.35,76417.04,6.0,-0.20114,0.00012,21.16024]
[1777575192952,31.35,76417.04,6.0,-0.20114,0.00012,21.16024]
[1777575193144,31.35,76417.04,6.0,-0.20114,0.00012,21.16024]
[1777575193186,31.35,76417.04,6.0,-0.20114,0.00012,21.16024]
[1777575193613,31.35,76417.04,6.0,-0.20113,0.00012,21.16014]
[1777575193787,31.35,76417.04,6.0,-0.20113,0.00012,21.16014]
[1777575194272,31.35,76399.95,6.0,-0.20317,0.00012,21.28343]
[1777575196000,31.35,76395.47,6.0,-0.20371,0.00012,21.3157]
[1777575196101,31.35,76396.09,6.0,-0.20363,0.00012,21.31105]
[1777575196739,31.35,76396.09,6.0,-0.20363,0.00012,21.31105]
[1777575197212,31.35,76395.62,6.0,-0.20369,0.00012,21.3145]
[1777575199147,31.35,76395.27,6.0,-0.20373,0.00012,21.31702]
[1777575199214,31.35,76395.65,6.0,-0.20368,0.00012,21.31409]
[1777575200024,31.35,76395.65,6.0,-0.20368,0.00012,21.31409]
[1777575200040,31.35,76396.64,6.0,-0.20356,0.00012,21.30703]
[1777575205476,31.35,76396.64,6.0,-0.20356,0.00012,21.30658]
[1777575210572,31.35,76396.81,6.0,-0.20353,0.00012,21.30489]
[1777575211575,31.35,76392.56,6.0,-0.20404,0.00012,21.3355]
[1777575212787,31.35,76389.32,6.0,-0.2044,0.00012,21.35513]
[1777575212795,31.35,76389.8,6.0,-0.20434,0.00012,21.35152]
[1777575215510,31.35,76388.4,6.0,-0.20451,0.00012,21.36161]
[1777575215546,31.35,76387.15,6.0,-0.20466,0.00012,21.3706]
[1777575220582,31.35,76388.93,6.0,-0.20444,0.00012,21.3571]
[1777575223103,31.35,76388.93,6.0,-0.20444,0.00012,21.3571]
[1777575223204,31.34,76388.97,6.0,-0.20442,0.00012,21.3563]
[1777575228638,31.34,76389.17,6.0,-0.2044,0.00012,21.35474]
[1777575230259,31.34,76389.17,6.0,-0.2044,0.00012,21.35474]
[1777575230985,31.34,76389.13,6.0,-0.2044,0.00012,21.35501]
[1777575232388,31.34,76389.15,6.0,-0.2044,0.00012,21.35499]
[1777575232665,31.35,76389.07,6.0,-0.20441,0.00012,21.35571]
[1777575233798,31.35,76389.07,6.0,-0.20441,0.00012,21.35571]
[1777575234324,31.35,76389.07,6.0,-0.20441,0.00012,21.35571]
[1777575233900,31.35,76389.0,6.0,-0.20442,0.00012,21.35636]
[1777575236105,31.35,76389.0,6.0,-0.20442,0.00012,21.35636]
[1777575236129,31.35,76389.0,6.0,-0.20442,0.00012,21.35636]
[1777575236274,31.35,76389.0,6.0,-0.20442,0.00012,21.35636]
[1777575236300,31.35,76389.1,6.0,-0.20441,0.00012,21.3556]
[1777575237354,31.35,76383.37,6.0,-0.2051,0.00012,21.39695]
[1777575237476,31.35,76383.37,6.0,-0.2051,0.00012,21.39695]
[1777575238049,31.35,76383.37,6.0,-0.2051,0.00012,21.39695]
[1777575238071,31.35,76383.37,6.0,-0.2051,0.00012,21.39695]
[1777575239761,31.35,76381.41,6.0,-0.20534,0.00012,21.41105]
[1777575239861,31.35,76381.75,6.0,-0.2053,0.00012,21.40869]
[1777575242966,31.35,76381.02,6.0,-0.20538,0.00012,21.41374]
[1777575242969,31.35,76381.02,6.0,-0.20538,0.00012,21.41374]
[1777575243053,31.35,76384.97,6.0,-0.20491,0.00012,21.38526]
[1777575244424,31.35,76386.04,6.0,-0.20478,0.00012,21.37766]
[1777575244757,31.35,76386.42,6.0,-0.20473,0.00012,21.37488]
[1777575245583,31.35,76386.42,6.0,-0.20473,0.00012,21.37488]
[1777575247331,31.35,76386.32,6.0,-0.20474,0.00012,21.37554]
[1777575247580,31.35,76387.93,6.0,-0.20455,0.00012,21.3639]
[1777575247778,31.35,76387.74,6.0,-0.20457,0.00012,21.36522]
[1777575249480,31.35,76387.31,6.0,-0.20463,0.00012,21.36842]
[1777575250407,31.35,76387.2,6.0,-0.20464,0.00012,21.36931]
[1777575250799,31.35,76387.02,6.0,-0.20466,0.00012,21.37054]
[1777575255329,31.35,76386.84,6.0,-0.20468,0.00012,21.37171]
[1777575260252,31.34,76385.92,6.0,-0.20478,0.00012,21.37786]
[1777575260257,31.34,76385.92,6.0,-0.20478,0.00012,21.37786]
[1777575260352,31.34,76385.73,6.0,-0.20481,0.00012,21.37914]
[1777575264381,31.34,76384.72,6.0,-0.20492,0.00012,21.38581]
[1777575264897,31.34,76385.07,6.0,-0.20487,0.00012,21.38321]
[1777575266474,31.34,76384.76,6.0,-0.20491,0.00012,21.38537]
[1777575268603,31.34,76385.01,6.0,-0.20488,0.00012,21.38369]
[1777575270330,31.34,76384.79,6.0,-0.20491,0.00012,21.38533]
[1777575273575,31.34,76384.42,6.0,-0.20493,0.00012,21.3842]
[1777575275904,31.34,76376.25,6.0,-0.20591,0.00012,21.44274]
[1777575277560,31.34,76376.59,6.0,-0.20586,0.00012,21.43998]
[1777575280574,31.34,76376.49,6.0,-0.20587,0.00012,21.44055]
[1777575281153,31.34,76376.49,6.0,-0.20587,0.00012,21.44055]
[1777575284392,31.34,76376.14,6.0,-0.20591,0.00012,21.44261]
[1777575286235,31.34,76376.15,6.0,-0.20591,0.00012,21.44255]
[1777575286331,31.34,76376.15,6.0,-0.20591,0.00012,21.44255]
[1777575287035,31.34,76374.9,6.0,-0.20606,0.00012,21.45152]
[1777575288324,31.34,76375.89,6.0,-0.20594,0.00012,21.44428]
[1777575290780,31.34,76375.89,6.0,-0.20594,0.00012,21.44429]
[1777575295324,31.34,76375.96,6.0,-0.20592,0.00012,21.44343]
[1777575297377,31.34,76375.85,6.0,-0.20593,0.00012,21.4441]
[1777575297431,31.34,76375.92,6.0,-0.20592,0.00012,21.44336]
[1777575299603,31.34,76373.43,6.0,-0.20622,0.00012,21.46098]
[1777575300250,31.34,76373.43,6.0,-0.20622,0.00012,21.46098]
[1777575300325,31.34,76373.43,6.0,-0.20622,0.00012,21.46098]
[1777575300555,31.34,76373.47,6.0,-0.20621,0.00012,21.46056]
[1777575301020,31.34,76373.47,6.0,-0.20621,0.00012,21.46056]
[1777575301757,31.34,76372.97,6.0,-0.20627,0.00012,21.46401]
[1777575304750,31.34,76371.95,6.0,-0.20639,0.00012,21.47102]
[1777575305455,31.34,76370.46,6.0,-0.20656,0.00012,21.48156]
[1777575307191,31.34,76362.81,6.0,-0.20749,0.00012,21.53636]
[1777575307958,31.34,76361.1,6.0,-0.2077,0.00012,21.54851]
[1777575309769,31.33,76360.9,6.0,-0.20772,0.00012,21.54959]
[1777575310537,31.33,76359.47,6.0,-0.20789,0.00012,21.55972]
[1777575310550,31.33,76359.47,6.0,-0.20789,0.00012,21.55972]
[1777575310994,31.33,76359.47,6.0,-0.20789,0.00012,21.55972]
[1777575315324,31.33,76357.26,6.0,-0.20815,0.00012,21.57495]
[1777575321780,31.33,76358.02,6.0,-0.20804,0.00012,21.5687]
[1777575327332,31.33,76357.83,6.0,-0.20805,0.00012,21.56946]
[1777575332368,31.33,76358.39,6.0,-0.20796,0.00012,21.56154]
[1777575338410,31.33,76357.33,6.0,-0.20808,0.00012,21.56863]
[1777575343807,31.33,76356.72,6.0,-0.20815,0.00012,21.57266]
[1777575347920,31.33,76363.51,6.0,-0.20732,0.00012,21.52376]
[1777575351646,31.33,76363.09,6.0,-0.20737,0.00012,21.52667]
[1777575357195,31.33,76362.55,6.0,-0.20743,0.00012,21.53046]
[1777575357718,31.33,76362.55,6.0,-0.20743,0.00012,21.53037]
[1777575362478,31.32,76352.53,6.0,-0.20864,0.00012,21.60182]
[1777575366008,31.32,76350.24,6.0,-0.20892,0.00012,21.61783]
[1777575366109,31.32,76347.88,6.0,-0.2092,0.00012,21.63455]
[1777575371794,31.32,76345.6,6.0,-0.20948,0.00012,21.65092]
[1777575371813,31.32,76345.6,6.0,-0.20948,0.00012,21.65092]
[1777575371895,31.32,76345.67,6.0,-0.20947,0.00012,21.65044]
[1777575373173,31.32,76345.67,6.0,-0.20947,0.00012,21.65044]
[1777575373274,31.32,76345.63,6.0,-0.20948,0.00012,21.65057]
[1777575374556,31.32,76345.66,6.0,-0.20947,0.00012,21.65036]
[1777575374662,31.32,76345.54,6.0,-0.20949,0.00012,21.65122]
[1777575375761,31.32,76345.54,6.0,-0.20949,0.00012,21.65122]
[1777575381289,31.32,76345.57,6.0,-0.20947,0.00012,21.6503]
[1777575386746,31.32,76346.29,6.0,-0.20937,0.00012,21.64427]
[1777575389310,31.32,76346.28,6.0,-0.20937,0.00012,21.64422]
[1777575392245,31.32,76343.01,6.0,-0.20974,0.00012,21.66367]
[1777575396387,31.32,76343.04,6.0,-0.20973,0.00012,21.66296]
[1777575398436,31.32,76343.86,6.0,-0.20962,0.00012,21.65687]
[1777575404524,31.32,76343.63,6.0,-0.20964,0.00012,21.65787]
[1777575410380,31.31,76343.63,6.0,-0.20963,0.00012,21.65738]
[1777575415403,31.31,76343.77,6.0,-0.20961,0.00012,21.65585]
[1777575420469,31.31,76343.29,6.0,-0.20966,0.00012,21.65884]
[1777575428518,31.31,76343.49,6.0,-0.20962,0.00012,21.65674]
[1777575435084,31.31,76351.22,6.0,-0.20867,0.00012,21.60097]
[1777575437608,31.31,76350.93,6.0,-0.20871,0.00012,21.60303]
[1777575440050,31.31,76350.96,6.0,-0.2087,0.00012,21.60279]
[1777575445154,31.31,76350.62,6.0,-0.20874,0.00012,21.60514]
[1777575445858,31.31,76350.62,6.0,-0.20874,0.00012,21.60514]
[1777575447919,31.31,76350.44,6.0,-0.20876,0.00012,21.60638]
[1777575453210,31.31,76350.02,6.0,-0.20879,0.00012,21.6058]
[1777575456173,31.31,76350.26,6.0,-0.20876,0.00012,21.60402]
[1777575461266,31.31,76351.41,6.0,-0.20862,0.00012,21.59565]
[1777575466301,31.31,76351.52,6.0,-0.2086,0.00012,21.59477]
[1777575470580,31.31,76351.69,6.0,-0.20858,0.00012,21.59347]
[1777575476074,31.31,76355.16,6.0,-0.20816,0.00012,21.56858]
[1777575481405,31.31,76353.41,6.0,-0.20837,0.00012,21.58109]
[1777575486441,31.31,76353.41,6.0,-0.20837,0.00012,21.58102]
[1777575491486,31.31,76352.95,6.0,-0.20842,0.00012,21.58422]
[1777575496521,31.31,76347.64,6.0,-0.20907,0.00012,21.62195]
[1777575496943,31.31,76347.64,6.0,-0.20907,0.00012,21.62195]
[1777575497579,31.31,76347.64,6.0,-0.20907,0.00012,21.62195]
[1777575499039,31.31,76341.97,6.0,-0.20976,0.00012,21.66231]
[1777575499355,31.31,76341.97,6.0,-0.20976,0.00012,21.66231]
[1777575499542,31.31,76336.86,6.0,-0.21038,0.00012,21.69868]
[1777575500889,31.31,76335.09,6.0,-0.2106,0.00012,21.71145]
[1777575501428,31.31,76335.09,6.0,-0.2106,0.00012,21.71145]
[1777575501555,31.31,76334.39,6.0,-0.21069,0.00012,21.71658]
[1777575503007,31.31,76334.36,6.0,-0.21069,0.00012,21.71676]
[1777575503716,31.31,76334.67,6.0,-0.21065,0.00012,21.71452]
[1777575504417,31.31,76334.67,6.0,-0.21065,0.00012,21.71452]
[1777575507975,31.31,76335.05,6.0,-0.21061,0.00012,21.71189]
[1777575512449,31.31,76334.82,6.0,-0.21061,0.00012,21.70999]
[1777575517669,31.31,76334.72,6.0,-0.21062,0.00012,21.71055]
[1777575518717,31.31,76334.72,6.0,-0.21062,0.00012,21.71055]
[1777575518759,31.31,76335.44,6.0,-0.21053,0.00012,21.7054]
[1777575524718,31.31,76338.03,6.0,-0.21021,0.00012,21.68684]
[1777575529753,31.31,76333.26,6.0,-0.2108,0.00012,21.72073]
[1777575533653,31.31,76334.2,6.0,-0.21068,0.00012,21.71389]
[1777575538029,31.3,76331.02,6.0,-0.21107,0.00012,21.73636]
[1777575538130,31.3,76328.08,6.0,-0.21142,0.00012,21.75716]
[1777575543852,31.3,76334.93,6.0,-0.21059,0.00012,21.70861]
[1777575544880,31.3,76334.93,6.0,-0.21059,0.00012,21.70861]
[1777575544979,31.31,76334.89,6.0,-0.2106,0.00012,21.70906]
[1777575550297,31.3,76334.86,6.0,-0.2106,0.00012,21.70905]
[1777575555939,31.3,76335.73,6.0,-0.21048,0.00012,21.70241]
[1777575557257,31.3,76335.73,6.0,-0.21048,0.00012,21.70241]
[1777575560327,31.3,76337.67,6.0,-0.21024,0.00012,21.6883]
[1777575566009,31.3,76334.86,6.0,-0.21057,0.00012,21.70731]
[1777575571176,31.3,76335.42,6.0,-0.21049,0.00012,21.7028]
[1777575573745,31.3,76338.5,6.0,-0.21008,0.00012,21.67703]
[1777575579100,31.3,76337.38,6.0,-0.21021,0.00012,21.68446]
[1777575581875,31.3,76336.12,6.0,-0.21036,0.00012,21.69326]
[1777575582393,31.3,76336.12,6.0,-0.21036,0.00012,21.69326]
[1777575582428,31.3,76336.12,6.0,-0.21036,0.00012,21.69326]
[1777575582495,31.3,76333.11,6.0,-0.21073,0.00012,21.71463]
[1777575585013,31.3,76323.9,6.0,-0.21186,0.00012,21.7801]
[1777575585142,31.3,76324.39,6.0,-0.2118,0.00012,21.77649]
[1777575590177,31.3,76324.73,6.0,-0.21176,0.00012,21.77419]
[1777575595211,31.3,76324.07,6.0,-0.21184,0.00012,21.77894]
[1777575595698,31.3,76324.07,6.0,-0.21184,0.00012,21.77894]
[1777575598310,31.3,76324.0,6.0,-0.21185,0.00012,21.77943]
[1777575599021,31.3,76324.36,6.0,-0.2118,0.00012,21.77685]
[1777575600539,31.3,76324.73,6.0,-0.21176,0.00012,21.77421]
[1777575600598,31.3,76324.73,6.0,-0.21176,0.00012,21.77421]
[1777575600623,31.3,76324.73,6.0,-0.21176,0.00012,21.77421]
[1777575600968,31.3,76324.77,6.0,-0.21175,0.00012,21.77392]
[1777575601018,31.3,76324.77,6.0,-0.21175,0.00012,21.77392]
[1777575601252,31.3,76324.77,6.0,-0.21175,0.00012,21.77392]
[1777575601263,31.3,76324.77,6.0,-0.21175,0.00012,21.77392]
[1777575601544,31.3,76324.77,6.0,-0.21175,0.00012,21.77392]
[1777575601617,31.3,76314.47,6.0,-0.21302,0.00012,21.84718]
[1777575601787,31.3,76314.47,6.0,-0.21302,0.00012,21.84718]
[1777575604381,31.3,76305.48,6.0,-0.21414,0.00012,21.91102]
[1777575604422,31.3,76305.48,6.0,-0.21414,0.00012,21.91102]
[1777575604430,31.3,76305.48,6.0,-0.21414,0.00012,21.91102]
[1777575604627,31.3,76305.27,6.0,-0.21416,0.00012,21.91247]
[1777575605832,31.3,76299.57,6.0,-0.21487,0.00012,21.95275]
[1777575608487,31.3,76297.71,6.0,-0.21509,0.00012,21.96557]
[1777575608507,31.3,76297.71,6.0,-0.21509,0.00012,21.96557]
[1777575608690,31.3,76297.71,6.0,-0.21509,0.00012,21.96557]
[1777575608630,31.29,76297.41,6.0,-0.21513,0.00012,21.96751]
[1777575609328,31.29,76297.41,6.0,-0.21513,0.00012,21.96751]
[1777575610531,31.29,76295.49,6.0,-0.21536,0.00012,21.98097]
[1777575613033,31.29,76294.9,6.0,-0.21543,0.00012,21.98468]
[1777575614371,31.29,76294.3,6.0,-0.2155,0.00012,21.98877]
[1777575618931,31.29,76292.57,6.0,-0.2157,0.00012,22.00018]
[1777575619685,31.29,76292.57,6.0,-0.2157,0.00012,22.00018]
[1777575619709,31.29,76292.57,6.0,-0.2157,0.00012,22.00018]
[1777575620398,31.29,76293.0,6.0,-0.21565,0.00012,21.99696]
[1777575620410,31.29,76297.4,6.0,-0.21509,0.00012,21.96558]
[1777575622658,31.29,76300.04,6.0,-0.21476,0.00012,21.94668]
[1777575628275,31.29,76298.02,6.0,-0.21499,0.00012,21.95978]
[1777575633278,31.28,76301.45,6.0,-0.21453,0.00012,21.93107]
[1777575634274,31.28,76301.41,6.0,-0.21453,0.00012,21.93117]
[1777575635903,31.28,76301.01,6.0,-0.21457,0.00012,21.93364]
[1777575636544,31.28,76301.01,6.0,-0.21457,0.00012,21.93364]
[1777575639215,31.28,76301.46,6.0,-0.21451,0.00012,21.93008]
[1777575639233,31.28,76301.46,6.0,-0.21451,0.00012,21.93008]
[1777575639357,31.28,76301.46,6.0,-0.21451,0.00012,21.93008]
[1777575639374,31.28,76301.46,6.0,-0.21451,0.00012,21.93008]
[1777575639966,31.28,76304.59,6.0,-0.21412,0.00012,21.90751]
[1777575640411,31.28,76304.59,6.0,-0.21412,0.00012,21.90751]
[1777575641060,31.28,76313.72,6.0,-0.21299,0.00012,21.84257]
[1777575642510,31.28,76314.81,6.0,-0.21285,0.00012,21.83479]
[1777575643334,31.28,76315.23,6.0,-0.2128,0.00012,21.83179]
[1777575643357,31.28,76315.23,6.0,-0.2128,0.00012,21.83179]
[1777575643458,31.28,76315.23,6.0,-0.2128,0.00012,21.83179]
[1777575644658,31.28,76313.9,6.0,-0.21296,0.00012,21.84123]
[1777575645279,31.28,76315.29,6.0,-0.21279,0.00012,21.83118]
[1777575647509,31.28,76318.47,6.0,-0.21239,0.00012,21.80829]
[1777575649543,31.28,76323.75,6.0,-0.21174,0.00012,21.77046]
[1777575651899,31.28,76324.31,6.0,-0.21166,0.00012,21.76623]
[1777575652908,31.28,76324.88,6.0,-0.21159,0.00012,21.76209]
[1777575652991,31.28,76324.88,6.0,-0.21159,0.00012,21.76209]
[1777575653054,31.28,76324.88,6.0,-0.21159,0.00012,21.76209]
[1777575656465,31.28,76333.99,6.0,-0.21047,0.00012,21.69691]
[1777575657271,31.28,76333.5,6.0,-0.21053,0.00012,21.70042]
[1777575659344,31.28,76332.61,6.0,-0.21064,0.00012,21.70681]
[1777575659349,31.28,76332.61,6.0,-0.21064,0.00012,21.70681]
[1777575659569,31.28,76332.61,6.0,-0.21064,0.00012,21.70681]
[1777575659663,31.28,76333.48,6.0,-0.21053,0.00012,21.70062]
[1777575660325,31.28,76333.48,6.0,-0.21053,0.00012,21.70062]
[1777575663586,31.28,76334.08,6.0,-0.21045,0.00012,21.69596]
[1777575668726,31.28,76333.82,6.0,-0.21048,0.00012,21.69723]
[1777575673761,31.28,76334.37,6.0,-0.2104,0.00012,21.69284]
[1777575673872,31.28,76334.37,6.0,-0.2104,0.00012,21.69284]
[1777575676549,31.27,76336.2,6.0,-0.21017,0.00012,21.67962]
[1777575681901,31.27,76337.07,6.0,-0.21006,0.00012,21.67315]
[1777575682232,31.27,76337.07,6.0,-0.21006,0.00012,21.67315]
[1777575684335,31.27,76329.57,6.0,-0.21098,0.00012,21.72664]
[1777575687684,31.27,76329.85,6.0,-0.21094,0.00012,21.72419]
[1777575688692,31.27,76329.85,6.0,-0.21094,0.00012,21.72419]
[1777575690337,31.27,76328.26,6.0,-0.21113,0.00012,21.73544]
[1777575691633,31.27,76324.87,6.0,-0.21155,0.00012,21.75938]
[1777575697570,31.27,76324.97,6.0,-0.2115,0.00012,21.75451]
[1777575697571,31.27,76324.97,6.0,-0.2115,0.00012,21.75451]
[1777575702964,31.27,76330.28,6.0,-0.21083,0.00012,21.7157]
[1777575707172,31.27,76329.61,6.0,-0.21091,0.00012,21.72018]
[1777575707213,31.27,76329.61,6.0,-0.21091,0.00012,21.72018]
[1777575707324,31.27,76329.61,6.0,-0.21091,0.00012,21.72018]
[1777575709039,31.27,76334.85,6.0,-0.21026,0.00012,21.68255]
[1777575709042,31.27,76336.34,6.0,-0.21008,0.00012,21.67181]
[1777575709912,31.27,76336.34,6.0,-0.21008,0.00012,21.67181]
[1777575710508,31.27,76336.34,6.0,-0.21008,0.00012,21.67181]
[1777575710604,31.27,76338.52,6.0,-0.20981,0.00012,21.65611]
[1777575711560,31.27,76338.52,6.0,-0.20981,0.00012,21.65611]
[1777575712957,31.27,76341.99,6.0,-0.20938,0.00012,21.63127]
[1777575713014,31.27,76341.99,6.0,-0.20938,0.00012,21.63127]
[1777575713034,31.27,76344.39,6.0,-0.20909,0.00012,21.61409]
[1777575714138,31.27,76344.39,6.0,-0.20909,0.00012,21.61409]
[1777575714790,31.27,76344.39,6.0,-0.20909,0.00012,21.61409]
[1777575717184,31.27,76346.96,6.0,-0.20877,0.00012,21.59536]
[1777575717259,31.27,76346.96,6.0,-0.20877,0.00012,21.59536]
[1777575720957,31.27,76346.96,6.0,-0.20877,0.00012,21.59501]
[1777575721921,31.27,76343.72,6.0,-0.20916,0.00012,21.61815]
[1777575723761,31.26,76341.25,6.0,-0.20946,0.00012,21.63574]
[1777575725809,31.26,76344.17,6.0,-0.2091,0.00012,21.61472]
[1777575726465,31.26,76344.95,6.0,-0.209,0.00012,21.60895]
[1777575729349,31.26,76350.36,6.0,-0.20834,0.00012,21.57]
[1777575729417,31.26,76350.36,6.0,-0.20834,0.00012,21.57]
[1777575731280,31.26,76342.74,6.0,-0.20927,0.00012,21.62457]
[1777575732065,31.26,76339.43,6.0,-0.20967,0.00012,21.64815]
[1777575737203,31.26,76338.39,6.0,-0.20979,0.00012,21.65493]
[1777575742238,31.26,76338.28,6.0,-0.2098,0.00012,21.6552]
[1777575744101,31.26,76338.65,6.0,-0.20975,0.00012,21.65245]
[1777575744252,31.26,76337.2,6.0,-0.20992,0.00012,21.66272]
[1777575745910,31.26,76336.71,6.0,-0.20999,0.00012,21.66627]
[1777575750063,31.26,76337.16,6.0,-0.20993,0.00012,21.66324]
[1777575750890,31.26,76339.76,6.0,-0.20962,0.00012,21.64469]
[1777575750939,31.26,76339.76,6.0,-0.20962,0.00012,21.64469]
[1777575751158,31.26,76339.76,6.0,-0.20962,0.00012,21.64469]
[1777575751798,31.26,76339.76,6.0,-0.20962,0.00012,21.64469]
[1777575751827,31.26,76339.76,6.0,-0.20962,0.00012,21.64469]
[1777575751301,31.26,76341.02,6.0,-0.20944,0.00012,21.6323]
[1777575752307,31.26,76340.98,6.0,-0.20945,0.00012,21.63268]
[1777575752899,31.26,76340.98,6.0,-0.20945,0.00012,21.63268]
[1777575756600,31.26,76336.59,6.0,-0.20999,0.00012,21.6643]
[1777575756632,31.26,76336.59,6.0,-0.20999,0.00012,21.6643]
[1777575756789,31.26,76336.55,6.0,-0.20999,0.00012,21.66464]
[1777575757315,31.26,76336.55,6.0,-0.20999,0.00012,21.66464]
[1777575757343,31.26,76332.12,6.0,-0.21054,0.00012,21.69652]
[1777575762378,31.26,76330.11,6.0,-0.21079,0.00012,21.71094]
[1777575768420,31.26,76329.75,6.0,-0.21084,0.00012,21.7136]
[1777575770943,31.26,76330.05,6.0,-0.2108,0.00012,21.7115]
[1777575776885,31.26,76330.62,6.0,-0.21073,0.00012,21.70749]
[1777575783444,31.26,76334.29,6.0,-0.21029,0.00012,21.68167]
[1777575789851,31.26,76333.5,6.0,-0.21039,0.00012,21.68774]
[1777575794254,31.27,76333.57,6.0,-0.21039,0.00012,21.68759]
[1777575794602,31.27,76333.5,6.0,-0.2104,0.00012,21.68816]
[1777575799637,31.27,76331.18,6.0,-0.21069,0.00012,21.70491]
[1777575804268,31.27,76332.23,6.0,-0.21056,0.00012,21.69751]
[1777575804281,31.27,76332.23,6.0,-0.21056,0.00012,21.69751]
[1777575804294,31.27,76332.23,6.0,-0.21056,0.00012,21.69751]
[1777575804327,31.27,76332.23,6.0,-0.21056,0.00012,21.69751]
[1777575804360,31.27,76332.23,6.0,-0.21056,0.00012,21.69751]
[1777575804432,31.27,76332.23,6.0,-0.21056,0.00012,21.69751]
[1777575804514,31.27,76332.23,6.0,-0.21056,0.00012,21.69751]
[1777575804646,31.27,76332.23,6.0,-0.21056,0.00012,21.69751]
[1777575804684,31.27,76332.23,6.0,-0.21056,0.00012,21.69751]
[1777575804702,31.27,76332.23,6.0,-0.21056,0.00012,21.69751]
[1777575804705,31.27,76332.23,6.0,-0.21056,0.00012,21.69751]
[1777575804734,31.27,76332.23,6.0,-0.21056,0.00012,21.69751]
[1777575804742,31.27,76332.23,6.0,-0.21056,0.00012,21.69751]
[1777575804911,31.27,76316.83,6.0,-0.21245,0.00012,21.80736]
[1777575805186,31.27,76316.83,6.0,-0.21245,0.00012,21.80736]
[1777575805315,31.27,76316.83,6.0,-0.21245,0.00012,21.80736]
[1777575805328,31.27,76316.83,6.0,-0.21245,0.00012,21.80736]
[1777575805713,31.27,76316.83,6.0,-0.21245,0.00012,21.80736]
[1777575806174,31.27,76313.82,6.0,-0.21283,0.00012,21.82902]
[1777575806859,31.27,76313.82,6.0,-0.21283,0.00012,21.82902]
[1777575806891,31.27,76313.82,6.0,-0.21283,0.00012,21.82902]
[1777575806900,31.27,76314.39,6.0,-0.21276,0.00012,21.82516]
[1777575807689,31.27,76314.39,6.0,-0.21276,0.00012,21.82516]
[1777575807791,31.27,76314.63,6.0,-0.21273,0.00012,21.82351]
[1777575808330,31.27,76314.63,6.0,-0.21273,0.00012,21.82351]
[1777575809330,31.27,76314.26,6.0,-0.21278,0.00012,21.82634]
[1777575814405,31.27,76314.34,6.0,-0.21277,0.00012,21.82325]
[1777575815718,31.27,76315.16,6.0,-0.21267,0.00012,21.81757]
[1777575816136,31.27,76315.21,6.0,-0.21267,0.00012,21.81737]
[1777575816875,31.27,76304.0,6.0,-0.21406,0.00012,21.89719]
[1777575820127,31.27,76304.02,6.0,-0.21406,0.00012,21.89719]
[1777575820793,31.27,76303.22,6.0,-0.21416,0.00012,21.90291]
[1777575825332,31.27,76304.72,6.0,-0.21396,0.00012,21.89181]
[1777575830552,31.27,76303.75,6.0,-0.21407,0.00012,21.89809]
[1777575831112,31.27,76302.4,6.0,-0.21424,0.00012,21.90754]
[1777575836362,31.27,76304.6,6.0,-0.21395,0.00012,21.8912]
[1777575836365,31.27,76304.6,6.0,-0.21395,0.00012,21.8912]
[1777575836485,31.27,76304.6,6.0,-0.21395,0.00012,21.8912]
[1777575836649,31.27,76304.6,6.0,-0.21395,0.00012,21.8912]
[1777575836743,31.27,76304.6,6.0,-0.21395,0.00012,21.8912]
[1777575836905,31.27,76296.67,6.0,-0.21493,0.00012,21.94732]
[1777575837094,31.27,76296.67,6.0,-0.21493,0.00012,21.94732]
[1777575837868,31.27,76296.67,6.0,-0.21493,0.00012,21.94732]
[1777575837888,31.27,76296.67,6.0,-0.21493,0.00012,21.94732]
[1777575838630,31.27,76296.31,6.0,-0.21498,0.00012,21.94981]
[1777575838918,31.27,76296.01,6.0,-0.21501,0.00012,21.95187]
[1777575839927,31.27,76296.01,6.0,-0.21501,0.00012,21.95187]
[1777575840335,31.27,76296.7,6.0,-0.21493,0.00012,21.94706]
[1777575840680,31.27,76296.7,6.0,-0.21493,0.00012,21.94706]
[1777575840933,31.27,76297.28,6.0,-0.21486,0.00012,21.94288]
[1777575841276,31.27,76297.28,6.0,-0.21486,0.00012,21.94288]
[1777575841940,31.27,76299.26,6.0,-0.21461,0.00012,21.92889]
[1777575842363,31.27,76299.26,6.0,-0.21461,0.00012,21.92889]
[1777575842715,31.27,76299.26,6.0,-0.21461,0.00012,21.92889]
[1777575843033,31.27,76303.54,6.0,-0.21408,0.00012,21.89842]
[1777575843464,31.27,76303.54,6.0,-0.21408,0.00012,21.89842]
[1777575843860,31.27,76303.54,6.0,-0.21408,0.00012,21.89842]
[1777575843954,31.27,76302.93,6.0,-0.21415,0.00012,21.9027]
[1777575844707,31.27,76302.93,6.0,-0.21415,0.00012,21.9027]
[1777575844725,31.27,76302.93,6.0,-0.21415,0.00012,21.90278]
[1777575845697,31.27,76302.93,6.0,-0.21415,0.00012,21.90278]
[1777575847137,31.27,76295.94,6.0,-0.21502,0.00012,21.95228]
[1777575849568,31.27,76293.06,6.0,-0.21538,0.00012,21.97242]
[1777575850336,31.27,76290.55,6.0,-0.21568,0.00012,21.98988]
[1777575850437,31.26,76290.86,6.0,-0.21564,0.00012,21.98752]
[1777575855055,31.26,76295.05,6.0,-0.21511,0.00012,21.95751]
[1777575855733,31.26,76295.05,6.0,-0.21511,0.00012,21.95751]
[1777575855808,31.26,76295.62,6.0,-0.21504,0.00012,21.95348]
[1777575856671,31.26,76295.62,6.0,-0.21504,0.00012,21.95348]
[1777575856921,31.26,76299.55,6.0,-0.21456,0.00012,21.92566]
[1777575857432,31.26,76299.55,6.0,-0.21456,0.00012,21.92566]
[1777575857964,31.26,76303.41,6.0,-0.21408,0.00012,21.8982]
[1777575859959,31.26,76305.25,6.0,-0.21385,0.00012,21.88522]
[1777575860651,31.26,76305.17,6.0,-0.21386,0.00012,21.88581]
[1777575862137,31.26,76305.24,6.0,-0.21385,0.00012,21.88525]
[1777575862183,31.26,76305.24,6.0,-0.21385,0.00012,21.88525]
[1777575862218,31.26,76305.24,6.0,-0.21385,0.00012,21.88525]
[1777575862558,31.26,76306.76,6.0,-0.21366,0.00012,21.8744]
[1777575863651,31.26,76306.76,6.0,-0.21366,0.00012,21.8744]
[1777575863751,31.26,76293.62,6.0,-0.21529,0.00012,21.96767]
[1777575864156,31.26,76293.62,6.0,-0.21529,0.00012,21.96767]
[1777575864158,31.26,76293.62,6.0,-0.21529,0.00012,21.96767]
[1777575864869,31.26,76293.62,6.0,-0.21529,0.00012,21.96767]
[1777575866327,31.26,76288.67,6.0,-0.21591,0.00012,22.00247]
[1777575866850,31.26,76288.67,6.0,-0.21591,0.00012,22.00247]
[1777575866952,31.26,76287.01,6.0,-0.21611,0.00012,22.01406]
[1777575869258,31.26,76288.73,6.0,-0.2159,0.00012,22.00189]
[1777575870414,31.26,76288.72,6.0,-0.2159,0.00012,22.00196]
[1777575870906,31.26,76288.72,6.0,-0.2159,0.00012,22.00196]
[1777575870951,31.26,76288.72,6.0,-0.2159,0.00012,22.00196]
[1777575870515,31.26,76288.72,6.0,-0.2159,0.00012,22.00196]
[1777575871162,31.26,76288.72,6.0,-0.2159,0.00012,22.00196]
[1777575871194,31.26,76288.72,6.0,-0.2159,0.00012,22.00196]
[1777575871276,31.26,76288.72,6.0,-0.2159,0.00012,22.00196]
[1777575871306,31.26,76288.72,6.0,-0.2159,0.00012,22.00196]
[1777575871727,31.26,76293.44,6.0,-0.21528,0.00012,21.96489]
[1777575872182,31.26,76293.44,6.0,-0.21528,0.00012,21.96489]
[1777575872238,31.26,76293.44,6.0,-0.21528,0.00012,21.96489]
[1777575872328,31.26,76293.44,6.0,-0.21528,0.00012,21.96489]
[1777575872455,31.26,76293.44,6.0,-0.21528,0.00012,21.96489]
[1777575872584,31.26,76293.44,6.0,-0.21528,0.00012,21.96489]
[1777575872595,31.26,76293.44,6.0,-0.21528,0.00012,21.96489]
[1777575872604,31.26,76293.44,6.0,-0.21528,0.00012,21.96489]
[1777575873183,31.26,76299.16,6.0,-0.21457,0.00012,21.92416]
[1777575875036,31.26,76314.1,6.0,-0.21271,0.00012,21.81787]
[1777575877967,31.26,76314.91,6.0,-0.21261,0.00012,21.81203]
[1777575878619,31.26,76316.76,6.0,-0.21238,0.00012,21.79886]
[1777575879321,31.26,76319.47,6.0,-0.21205,0.00012,21.77946]
[1777575884324,31.26,76320.64,6.0,-0.2119,0.00012,21.7709]
[1777575885758,31.26,76320.64,6.0,-0.2119,0.00012,21.77076]
[1777575887237,31.26,76320.6,6.0,-0.2119,0.00012,21.77098]
[1777575887901,31.26,76320.6,6.0,-0.2119,0.00012,21.77098]
[1777575888683,31.26,76320.49,6.0,-0.21191,0.00012,21.7716]
[1777575890710,31.26,76319.76,6.0,-0.212,0.00012,21.77671]
[1777575890731,31.26,76319.76,6.0,-0.212,0.00012,21.77671]
[1777575890845,31.26,76319.76,6.0,-0.212,0.00012,21.77671]
[1777575891916,31.26,76319.0,6.0,-0.21209,0.00012,21.78192]
[1777575892345,31.26,76310.55,6.0,-0.21313,0.00012,21.84197]
[1777575892399,31.26,76310.55,6.0,-0.21313,0.00012,21.84197]
[1777575895329,31.26,76309.49,6.0,-0.21326,0.00012,21.84891]
[1777575895370,31.26,76309.49,6.0,-0.21326,0.00012,21.84891]
[1777575901383,31.26,76312.4,6.0,-0.21288,0.00012,21.82713]
[1777575903324,31.25,76312.43,6.0,-0.21287,0.00012,21.82658]
[1777575908410,31.25,76312.88,6.0,-0.2128,0.00012,21.8224]
[1777575913445,31.25,76311.83,6.0,-0.21291,0.00012,21.82906]
[1777575914395,31.25,76311.83,6.0,-0.21291,0.00012,21.82906]
[1777575915138,31.25,76312.04,6.0,-0.21288,0.00012,21.8274]
[1777575917139,31.25,76312.5,6.0,-0.21282,0.00012,21.8238]
[1777575920900,31.25,76317.44,6.0,-0.2122,0.00012,21.78821]
[1777575922498,31.25,76318.42,6.0,-0.21208,0.00012,21.781]
[1777575923288,31.25,76317.99,6.0,-0.21213,0.00012,21.78395]
[1777575928550,31.25,76316.67,6.0,-0.21228,0.00012,21.79267]
[1777575929908,31.25,76316.67,6.0,-0.21228,0.00012,21.79267]
[1777575931097,31.25,76312.4,6.0,-0.21278,0.00012,21.81937]
[1777575933651,31.24,76309.97,6.0,-0.21308,0.00012,21.83632]
[1777575933914,31.24,76309.97,6.0,-0.21308,0.00012,21.83632]
[1777575934054,31.24,76309.97,6.0,-0.21308,0.00012,21.83632]
[1777575934230,31.24,76309.03,6.0,-0.21319,0.00012,21.84283]
[1777575935812,31.24,76309.03,6.0,-0.21319,0.00012,21.84283]
[1777575937328,31.24,76309.77,6.0,-0.21309,0.00012,21.83698]
[1777575942647,31.24,76312.81,6.0,-0.2127,0.00012,21.81425]
[1777575943841,31.24,76312.81,6.0,-0.2127,0.00012,21.81425]
[1777575944013,31.24,76312.81,6.0,-0.2127,0.00012,21.81425]
[1777575944576,31.24,76313.27,6.0,-0.21264,0.00012,21.8108]
[1777575945328,31.24,76313.05,6.0,-0.21266,0.00012,21.8122]
[1777575949777,31.24,76311.48,6.0,-0.21284,0.00012,21.82266]
[1777575950652,31.24,76312.5,6.0,-0.21271,0.00012,21.8152]
[1777575951897,31.24,76313.66,6.0,-0.21257,0.00012,21.80676]
[1777575958760,31.23,76315.88,6.0,-0.21227,0.00012,21.78969]
[1777575963822,31.23,76315.55,6.0,-0.2123,0.00012,21.79141]
[1777575969837,31.23,76317.71,6.0,-0.21202,0.00012,21.77499]
[1777575971879,31.23,76318.09,6.0,-0.21197,0.00012,21.77214]
[1777575977895,31.23,76317.6,6.0,-0.21201,0.00012,21.77465]
[1777575982930,31.23,76317.55,6.0,-0.21201,0.00012,21.7743]
[1777575987966,31.22,76317.76,6.0,-0.21197,0.00012,21.77209]
[1777575993001,31.22,76315.84,6.0,-0.21217,0.00012,21.78161]
[1777575998036,31.22,76318.48,6.0,-0.21183,0.00012,21.76204]
[1777576001159,31.22,76318.59,6.0,-0.21182,0.00012,21.76099]
[1777576001350,31.22,76318.59,6.0,-0.21182,0.00012,21.76099]
[1777576001359,31.22,76318.59,6.0,-0.21182,0.00012,21.76099]
[1777576001465,31.22,76318.59,6.0,-0.21182,0.00012,21.76099]
[1777576001840,31.22,76318.59,6.0,-0.21182,0.00012,21.76099]
[1777576001930,31.22,76318.59,6.0,-0.21182,0.00012,21.76099]
[1777576001955,31.22,76318.59,6.0,-0.21182,0.00012,21.76099]
[1777576001973,31.22,76318.59,6.0,-0.21182,0.00012,21.76099]
[1777576001994,31.22,76318.59,6.0,-0.21182,0.00012,21.76099]
[1777576001997,31.22,76318.59,6.0,-0.21182,0.00012,21.76099]
[1777576002069,31.22,76331.96,6.0,-0.21016,0.00012,21.66514]
[1777576002221,31.22,76331.96,6.0,-0.21016,0.00012,21.66514]
[1777576002298,31.22,76331.96,6.0,-0.21016,0.00012,21.66514]
[1777576002378,31.22,76331.96,6.0,-0.21016,0.00012,21.66514]
[1777576002647,31.22,76331.96,6.0,-0.21016,0.00012,21.66514]
[1777576002836,31.22,76331.96,6.0,-0.21016,0.00012,21.66514]
[1777576003063,31.22,76331.96,6.0,-0.21016,0.00012,21.66514]
[1777576003327,31.22,76362.85,6.0,-0.20638,0.00012,21.44299]
[1777576003536,31.22,76362.85,6.0,-0.20638,0.00012,21.44299]
[1777576003749,31.22,76362.85,6.0,-0.20638,0.00012,21.44299]
[1777576003867,31.22,76362.85,6.0,-0.20638,0.00012,21.44299]
[1777576004081,31.22,76386.87,6.0,-0.20347,0.00012,21.26938]
[1777576004190,31.22,76386.87,6.0,-0.20347,0.00012,21.26938]
[1777576004391,31.22,76386.87,6.0,-0.20347,0.00012,21.26938]
[1777576004865,31.22,76386.87,6.0,-0.20347,0.00012,21.26938]
[1777576005088,31.22,76372.68,6.0,-0.20519,0.00012,21.37193]
[1777576005419,31.22,76372.68,6.0,-0.20519,0.00012,21.37193]
[1777576005515,31.22,76372.68,6.0,-0.20519,0.00012,21.37193]
[1777576005801,31.22,76372.68,6.0,-0.20519,0.00012,21.37193]
[1777576006096,31.22,76372.68,6.0,-0.20519,0.00012,21.37193]
[1777576006343,31.22,76364.48,6.0,-0.20618,0.00012,21.43094]
[1777576007124,31.22,76364.48,6.0,-0.20618,0.00012,21.43094]
[1777576007148,31.22,76371.65,6.0,-0.20531,0.00012,21.37905]
[1777576007811,31.22,76371.65,6.0,-0.20531,0.00012,21.37905]
[1777576008109,31.22,76373.75,6.0,-0.20505,0.00012,21.36362]
[1777576008516,31.22,76373.75,6.0,-0.20505,0.00012,21.36362]
[1777576009116,31.22,76374.48,6.0,-0.20496,0.00012,21.35809]
[1777576009200,31.22,76374.48,6.0,-0.20496,0.00012,21.35809]
[1777576010124,31.22,76372.98,6.0,-0.20513,0.00012,21.36867]
[1777576010340,31.22,76372.98,6.0,-0.20513,0.00012,21.36867]
[1777576010582,31.22,76372.98,6.0,-0.20513,0.00012,21.36867]
[1777576013967,31.21,76370.76,6.0,-0.20539,0.00012,21.38417]
[1777576014326,31.21,76372.4,6.0,-0.20519,0.00012,21.3718]
[1777576014378,31.21,76372.4,6.0,-0.20519,0.00012,21.3718]
[1777576015277,31.21,76375.58,6.0,-0.2048,0.00012,21.34884]
[1777576015377,31.21,76375.58,6.0,-0.2048,0.00012,21.34884]
[1777576018027,31.21,76380.87,6.0,-0.20415,0.00012,21.31007]
[1777576020329,31.21,76376.84,6.0,-0.20463,0.00012,21.33863]
[1777576024065,31.21,76378.12,6.0,-0.20447,0.00012,21.32896]
[1777576024396,31.21,76379.3,6.0,-0.20432,0.00012,21.32005]
[1777576024794,31.21,76379.3,6.0,-0.20432,0.00012,21.32005]
[1777576027466,31.21,76385.12,6.0,-0.20361,0.00012,21.27747]
[1777576027491,31.21,76385.12,6.0,-0.20361,0.00012,21.27747]
[1777576027901,31.21,76385.12,6.0,-0.20361,0.00012,21.27747]
[1777576028227,31.21,76389.16,6.0,-0.20312,0.00012,21.24812]
[1777576028260,31.21,76389.16,6.0,-0.20312,0.00012,21.24812]
[1777576029101,31.21,76389.16,6.0,-0.20312,0.00012,21.24812]
[1777576030429,31.21,76392.18,6.0,-0.20276,0.00012,21.22615]
[1777576030559,31.21,76392.18,6.0,-0.20276,0.00012,21.22615]
[1777576030770,31.21,76392.18,6.0,-0.20276,0.00012,21.22615]
[1777576030778,31.21,76392.18,6.0,-0.20276,0.00012,21.22615]
[1777576032439,31.21,76395.97,6.0,-0.2023,0.00012,21.19854]
[1777576033325,31.21,76395.17,6.0,-0.20239,0.00012,21.20429]
[1777576036348,31.21,76398.8,6.0,-0.20196,0.00012,21.17781]
[1777576036970,31.21,76398.8,6.0,-0.20196,0.00012,21.17781]
[1777576037473,31.21,76393.7,6.0,-0.20257,0.00012,21.21471]
[1777576038328,31.21,76391.52,6.0,-0.20283,0.00012,21.23043]
[1777576038836,31.21,76391.52,6.0,-0.20283,0.00012,21.23043]
[1777576040452,31.21,76388.91,6.0,-0.20314,0.00012,21.24923]
[1777576041997,31.21,76387.58,6.0,-0.2033,0.00012,21.25859]
[1777576042099,31.21,76387.58,6.0,-0.2033,0.00012,21.25859]
[1777576042105,31.21,76387.58,6.0,-0.2033,0.00012,21.25859]
[1777576042183,31.21,76384.9,6.0,-0.20362,0.00012,21.27785]
[1777576042271,31.21,76384.9,6.0,-0.20362,0.00012,21.27785]
[1777576042295,31.21,76384.9,6.0,-0.20362,0.00012,21.27785]
[1777576042383,31.21,76384.9,6.0,-0.20362,0.00012,21.27785]
[1777576042413,31.21,76384.9,6.0,-0.20362,0.00012,21.27785]
[1777576042418,31.21,76384.9,6.0,-0.20362,0.00012,21.27785]
[1777576042487,31.21,76384.9,6.0,-0.20362,0.00012,21.27785]
[1777576042508,31.21,76384.9,6.0,-0.20362,0.00012,21.27785]
[1777576042784,31.21,76384.9,6.0,-0.20362,0.00012,21.27785]
[1777576042807,31.2,76379.07,6.0,-0.20432,0.00012,21.31987]
[1777576045330,31.2,76369.91,6.0,-0.20543,0.00012,21.38587]
[1777576051180,31.2,76370.05,6.0,-0.2054,0.00012,21.38429]
[1777576054307,31.2,76364.41,6.0,-0.20606,0.00012,21.4211]
[1777576054727,31.2,76364.41,6.0,-0.20606,0.00012,21.4211]
[1777576060483,31.2,76363.06,6.0,-0.20621,0.00012,21.42998]
[1777576064689,31.2,76364.02,6.0,-0.20608,0.00012,21.42248]
[1777576064751,31.2,76364.61,6.0,-0.20601,0.00012,21.41811]
[1777576065397,31.2,76364.61,6.0,-0.20601,0.00012,21.41811]
[1777576065517,31.2,76364.48,6.0,-0.20602,0.00012,21.41909]
[1777576070552,31.2,76362.62,6.0,-0.20624,0.00012,21.43195]
[1777576071723,31.2,76362.62,6.0,-0.20624,0.00012,21.43195]
[1777576071799,31.2,76360.07,6.0,-0.20655,0.00012,21.45021]
[1777576074581,31.2,76352.56,6.0,-0.20746,0.00012,21.50399]
[1777576074685,31.2,76352.56,6.0,-0.20746,0.00012,21.50399]
[1777576075440,31.2,76356.04,6.0,-0.20703,0.00012,21.47876]
[1777576075856,31.2,76356.04,6.0,-0.20703,0.00012,21.47876]
[1777576076688,31.2,76356.44,6.0,-0.20698,0.00012,21.47588]
[1777576076751,31.2,76358.96,6.0,-0.20667,0.00012,21.45759]
[1777576077330,31.2,76358.96,6.0,-0.20667,0.00012,21.45759]
[1777576077605,31.2,76362.79,6.0,-0.20621,0.00012,21.42998]
[1777576080805,31.2,76364.22,6.0,-0.20603,0.00012,21.41926]
[1777576081631,31.19,76364.1,6.0,-0.20604,0.00012,21.41978]
[1777576086632,31.19,76364.44,6.0,-0.20598,0.00012,21.41647]
[1777576091703,31.19,76362.2,6.0,-0.20624,0.00012,21.4316]
[1777576096738,31.19,76365.46,6.0,-0.20583,0.00012,21.40727]
[1777576100440,31.19,76371.26,6.0,-0.20512,0.00012,21.36501]
[1777576101135,31.19,76371.26,6.0,-0.20512,0.00012,21.36501]
[1777576100766,31.19,76369.64,6.0,-0.20531,0.00012,21.37663]
[1777576102010,31.19,76368.12,6.0,-0.20549,0.00012,21.3875]
[1777576107815,31.19,76367.97,6.0,-0.2055,0.00012,21.3879]
[1777576112851,31.18,76366.74,6.0,-0.20562,0.00012,21.39274]
[1777576118013,31.18,76369.01,6.0,-0.20534,0.00012,21.3759]
[1777576118101,31.18,76368.0,6.0,-0.20546,0.00012,21.38309]
[1777576120122,31.18,76360.98,6.0,-0.20631,0.00012,21.43374]
[1777576120135,31.18,76361.61,6.0,-0.20623,0.00012,21.42911]
[1777576120576,31.18,76361.61,6.0,-0.20623,0.00012,21.42911]
[1777576123115,31.18,76364.57,6.0,-0.20588,0.00012,21.40795]
[1777576124825,31.18,76364.42,6.0,-0.2059,0.00012,21.40912]
[1777576126897,31.18,76355.91,6.0,-0.20693,0.00012,21.47054]
[1777576131984,31.18,76359.05,6.0,-0.20654,0.00012,21.44754]
[1777576137018,31.18,76355.91,6.0,-0.20692,0.00012,21.46982]
[1777576142054,31.18,76356.22,6.0,-0.20688,0.00012,21.46715]
[1777576142784,31.18,76356.22,6.0,-0.20688,0.00012,21.46715]
[1777576148097,31.18,76362.22,6.0,-0.20614,0.00012,21.4236]
[1777576148281,31.18,76362.22,6.0,-0.20614,0.00012,21.4236]
[1777576148643,31.18,76362.22,6.0,-0.20614,0.00012,21.4236]
[1777576149104,31.18,76361.44,6.0,-0.20623,0.00012,21.4292]
[1777576150612,31.18,76361.69,6.0,-0.2062,0.00012,21.42735]
[1777576156153,31.18,76366.26,6.0,-0.20564,0.00012,21.3938]
[1777576160615,31.18,76371.81,6.0,-0.20496,0.00012,21.35327]
[1777576160640,31.18,76371.81,6.0,-0.20496,0.00012,21.35327]
[1777576160962,31.18,76371.81,6.0,-0.20496,0.00012,21.35327]
[1777576160985,31.18,76371.81,6.0,-0.20496,0.00012,21.35327]
[1777576161002,31.18,76371.81,6.0,-0.20496,0.00012,21.35327]
[1777576161176,31.18,76371.81,6.0,-0.20496,0.00012,21.35327]
[1777576161188,31.18,76371.81,6.0,-0.20496,0.00012,21.35327]
[1777576161192,31.18,76382.32,6.0,-0.20369,0.00012,21.27716]
[1777576163786,31.18,76385.55,6.0,-0.2033,0.00012,21.25383]
[1777576164394,31.18,76386.01,6.0,-0.20324,0.00012,21.25053]
[1777576165812,31.18,76386.57,6.0,-0.20317,0.00012,21.24647]
[1777576166679,31.18,76387.31,6.0,-0.20308,0.00012,21.24111]
[1777576168366,31.18,76387.88,6.0,-0.20302,0.00012,21.23702]
[1777576171146,31.18,76389.7,6.0,-0.2028,0.00012,21.2239]
[1777576172559,31.18,76389.73,6.0,-0.20277,0.00012,21.22031]
[1777576174525,31.18,76389.71,6.0,-0.20278,0.00012,21.22052]
[1777576174993,31.18,76389.71,6.0,-0.20278,0.00012,21.22052]
[1777576176442,31.18,76394.08,6.0,-0.20225,0.00012,21.18869]
[1777576177320,31.18,76394.35,6.0,-0.20222,0.00012,21.18677]
[1777576177493,31.18,76394.35,6.0,-0.20222,0.00012,21.18677]
[1777576178315,31.18,76394.83,6.0,-0.20216,0.00012,21.18317]
[1777576181354,31.18,76396.7,6.0,-0.20193,0.00012,21.16938]
[1777576182325,31.18,76395.91,6.0,-0.20202,0.00012,21.17502]
[1777576187378,31.18,76398.85,6.0,-0.20166,0.00012,21.15307]
[1777576192862,31.18,76397.09,6.0,-0.20187,0.00012,21.16539]
[1777576198455,31.17,76398.72,6.0,-0.20166,0.00012,21.153]
[1777576203923,31.17,76398.88,6.0,-0.20164,0.00012,21.1515]
[1777576205758,31.17,76398.6,6.0,-0.20167,0.00012,21.15338]
[1777576205859,31.17,76398.64,6.0,-0.20166,0.00012,21.15294]
[1777576211877,31.17,76399.46,6.0,-0.20155,0.00012,21.14606]
[1777576217594,31.17,76400.84,6.0,-0.20136,0.00012,21.1345]
[1777576222629,31.16,76400.26,6.0,-0.20141,0.00012,21.13771]
[1777576227664,31.16,76400.59,6.0,-0.20135,0.00012,21.13409]
[1777576232699,31.16,76400.85,6.0,-0.20128,0.00012,21.12772]
[1777576236060,31.16,76400.59,6.0,-0.20131,0.00012,21.12922]
[1777576236111,31.16,76400.59,6.0,-0.20131,0.00012,21.12922]
[1777576236171,31.16,76400.59,6.0,-0.20131,0.00012,21.12922]
[1777576236298,31.16,76400.59,6.0,-0.20131,0.00012,21.12922]
[1777576236401,31.16,76400.56,6.0,-0.20131,0.00012,21.12924]
[1777576236409,31.16,76400.56,6.0,-0.20131,0.00012,21.12924]
[1777576236550,31.16,76400.56,6.0,-0.20131,0.00012,21.12924]
[1777576236866,31.16,76400.56,6.0,-0.20131,0.00012,21.12924]
[1777576236917,31.16,76400.56,6.0,-0.20131,0.00012,21.12924]
[1777576237078,31.16,76400.56,6.0,-0.20131,0.00012,21.12924]
[1777576237168,31.16,76420.02,6.0,-0.19898,0.00012,20.98728]
[1777576237377,31.16,76420.02,6.0,-0.19898,0.00012,20.98728]
[1777576237737,31.16,76420.02,6.0,-0.19898,0.00012,20.98728]
[1777576240387,31.16,76423.39,6.0,-0.19858,0.00012,20.96255]
[1777576240496,31.16,76423.39,6.0,-0.19858,0.00012,20.96255]
[1777576241483,31.16,76420.19,6.0,-0.19896,0.00012,20.98597]
[1777576243004,31.16,76419.71,6.0,-0.19901,0.00012,20.98946]
[1777576247064,31.16,76421.53,6.0,-0.1988,0.00012,20.97615]
[1777576253043,31.16,76424.4,6.0,-0.19846,0.00012,20.95538]
[1777576255762,31.16,76422.99,6.0,-0.19863,0.00012,20.96584]
[1777576261909,31.16,76423.73,6.0,-0.19855,0.00012,20.96089]
[1777576265918,31.16,76423.69,6.0,-0.19856,0.00012,20.96141]
[1777576266190,31.16,76423.69,6.0,-0.19856,0.00012,20.96141]
[1777576266395,31.16,76423.69,6.0,-0.19856,0.00012,20.96141]
[1777576266235,31.16,76424.49,6.0,-0.19846,0.00012,20.95565]
[1777576267064,31.16,76424.49,6.0,-0.19846,0.00012,20.95565]
[1777576270322,31.16,76432.56,6.0,-0.1975,0.00012,20.89672]
[1777576272383,31.16,76434.28,6.0,-0.1973,0.00012,20.88424]
[1777576272801,31.16,76435.58,6.0,-0.19715,0.00012,20.87479]
[1777576277238,31.16,76437.25,6.0,-0.19696,0.00012,20.86287]
[1777576277246,31.16,76437.25,6.0,-0.19696,0.00012,20.86287]
[1777576277337,31.16,76440.98,6.0,-0.19652,0.00012,20.83566]
[1777576278839,31.16,76442.57,6.0,-0.19633,0.00012,20.82426]
[1777576281812,31.16,76442.49,6.0,-0.19635,0.00012,20.82562]
[1777576281822,31.16,76442.49,6.0,-0.19635,0.00012,20.82562]
[1777576281924,31.16,76442.49,6.0,-0.19635,0.00012,20.82562]
[1777576281964,31.16,76442.49,6.0,-0.19635,0.00012,20.82562]
[1777576282028,31.16,76442.49,6.0,-0.19635,0.00012,20.82562]
[1777576282175,31.16,76442.49,6.0,-0.19635,0.00012,20.82562]
[1777576282411,31.16,76445.28,6.0,-0.19603,0.00012,20.80544]
[1777576283754,31.16,76449.78,6.0,-0.1955,0.00012,20.7724]
[1777576284061,31.16,76449.14,6.0,-0.19557,0.00012,20.77705]
[1777576285102,31.16,76449.14,6.0,-0.19557,0.00012,20.77705]
[1777576285171,31.16,76449.74,6.0,-0.1955,0.00012,20.77279]
[1777576285871,31.16,76449.74,6.0,-0.1955,0.00012,20.77279]
[1777576289806,31.16,76458.78,6.0,-0.19444,0.00012,20.70649]
[1777576290160,31.16,76458.78,6.0,-0.19444,0.00012,20.70649]
[1777576292673,31.16,76459.17,6.0,-0.19437,0.00012,20.70021]
[1777576298160,31.16,76456.78,6.0,-0.19465,0.00012,20.71772]
[1777576299748,31.16,76457.23,6.0,-0.1946,0.00012,20.71441]
[1777576302938,31.16,76455.26,6.0,-0.19483,0.00012,20.72887]
[1777576305740,31.16,76456.07,6.0,-0.19474,0.00012,20.72289]
[1777576311250,31.16,76455.55,6.0,-0.1948,0.00012,20.72665]
[1777576312365,31.16,76455.55,6.0,-0.1948,0.00012,20.72665]
[1777576312493,31.16,76455.03,6.0,-0.19486,0.00012,20.73045]
[1777576312703,31.16,76455.03,6.0,-0.19486,0.00012,20.73045]
[1777576312941,31.16,76455.03,6.0,-0.19486,0.00012,20.73045]
[1777576313975,31.16,76453.94,6.0,-0.19498,0.00012,20.73842]
[1777576314148,31.16,76453.94,6.0,-0.19498,0.00012,20.73842]
[1777576314315,31.16,76453.94,6.0,-0.19498,0.00012,20.73842]
[1777576315967,31.16,76454.88,6.0,-0.19487,0.00012,20.73147]
[1777576316583,31.16,76453.44,6.0,-0.19504,0.00012,20.74201]
[1777576322328,31.16,76453.58,6.0,-0.19502,0.00012,20.7408]
[1777576327440,31.16,76455.07,6.0,-0.19485,0.00012,20.72977]
[1777576327497,31.16,76455.12,6.0,-0.19484,0.00012,20.72939]
[1777576327543,31.16,76455.12,6.0,-0.19484,0.00012,20.72939]
[1777576327663,31.16,76455.12,6.0,-0.19484,0.00012,20.72939]
[1777576329204,31.16,76448.52,6.0,-0.19562,0.00012,20.77777]
[1777576329377,31.16,76446.81,6.0,-0.19582,0.00012,20.79022]
[1777576330952,31.16,76444.29,6.0,-0.19612,0.00012,20.80876]
[1777576331250,31.16,76444.29,6.0,-0.19612,0.00012,20.80876]
[1777576331391,31.16,76442.11,6.0,-0.19637,0.00012,20.82477]
[1777576331842,31.16,76442.11,6.0,-0.19637,0.00012,20.82477]
[1777576331883,31.16,76442.11,6.0,-0.19637,0.00012,20.82477]
[1777576337433,31.17,76435.69,6.0,-0.19715,0.00012,20.87295]
[1777576338219,31.17,76435.69,6.0,-0.19715,0.00012,20.87295]
[1777576338440,31.17,76435.61,6.0,-0.19716,0.00012,20.87367]
[1777576339111,31.17,76435.61,6.0,-0.19716,0.00012,20.87367]
[1777576339447,31.17,76438.2,6.0,-0.19686,0.00012,20.85469]
[1777576340071,31.17,76438.2,6.0,-0.19686,0.00012,20.85469]
[1777576341355,31.17,76438.56,6.0,-0.19682,0.00012,20.85223]
[1777576346496,31.17,76442.07,6.0,-0.19642,0.00012,20.82761]
[1777576349249,31.17,76441.78,6.0,-0.19646,0.00012,20.82994]
[1777576350012,31.17,76440.01,6.0,-0.19667,0.00012,20.84327]
[1777576353983,31.17,76440.0,6.0,-0.19666,0.00012,20.84039]
[1777576354887,31.17,76440.86,6.0,-0.19656,0.00012,20.83446]
[1777576354988,31.17,76440.63,6.0,-0.19659,0.00012,20.83633]
[1777576360595,31.17,76440.15,6.0,-0.19665,0.00012,20.83988]
[1777576366147,31.17,76439.12,6.0,-0.19677,0.00012,20.84744]
[1777576369014,31.17,76436.57,6.0,-0.19707,0.00012,20.86604]
[1777576369116,31.17,76436.6,6.0,-0.19707,0.00012,20.86578]
[1777576370894,31.17,76436.25,6.0,-0.19711,0.00012,20.86833]
[1777576375648,31.17,76436.35,6.0,-0.19711,0.00012,20.86835]
[1777576377480,31.17,76436.58,6.0,-0.19708,0.00012,20.86683]
[1777576382749,31.18,76440.64,6.0,-0.19662,0.00012,20.83839]
[1777576383981,31.18,76440.64,6.0,-0.19662,0.00012,20.83839]
[1777576384083,31.18,76440.66,6.0,-0.19663,0.00012,20.83862]
[1777576385739,31.18,76440.97,6.0,-0.19659,0.00012,20.83635]
[1777576385770,31.18,76443.22,6.0,-0.19633,0.00012,20.8199]
[1777576390805,31.18,76444.05,6.0,-0.19623,0.00012,20.8139]
[1777576394909,31.18,76444.7,6.0,-0.19615,0.00012,20.80917]
[1777576400875,31.18,76445.59,6.0,-0.19605,0.00012,20.80279]
[1777576405911,31.18,76444.73,6.0,-0.19615,0.00012,20.80913]
[1777576411954,31.18,76444.8,6.0,-0.19612,0.00012,20.80517]
[1777576416989,31.18,76445.4,6.0,-0.19605,0.00012,20.8008]
[1777576418657,31.18,76445.02,6.0,-0.1961,0.00012,20.80359]
[1777576421597,31.18,76445.55,6.0,-0.19603,0.00012,20.79971]
[1777576422963,31.18,76445.63,6.0,-0.19602,0.00012,20.79913]
[1777576428067,31.18,76446.45,6.0,-0.19593,0.00012,20.79315]
[1777576430026,31.18,76445.91,6.0,-0.19599,0.00012,20.79711]
[1777576430798,31.18,76445.84,6.0,-0.196,0.00012,20.79762]
[1777576436123,31.18,76445.88,6.0,-0.19599,0.00012,20.79727]
[1777576440010,31.18,76445.35,6.0,-0.19606,0.00012,20.80115]
[1777576440733,31.18,76444.52,6.0,-0.19615,0.00012,20.80722]
[1777576446193,31.18,76446.34,6.0,-0.19594,0.00012,20.79383]
[1777576447409,31.18,76446.34,6.0,-0.19594,0.00012,20.79383]
[1777576452055,31.18,76447.68,6.0,-0.19578,0.00012,20.78406]
[1777576452235,31.18,76444.57,6.0,-0.19615,0.00012,20.80684]
[1777576455324,31.18,76442.27,6.0,-0.19642,0.00012,20.82373]
[1777576461297,31.18,76442.37,6.0,-0.19641,0.00012,20.82311]
[1777576462047,31.18,76442.37,6.0,-0.19641,0.00012,20.82311]
[1777576462305,31.18,76440.87,6.0,-0.19659,0.00012,20.8341]
[1777576468347,31.18,76441.71,6.0,-0.19648,0.00012,20.82771]
[1777576473962,31.18,76441.92,6.0,-0.19644,0.00012,20.82256]
[1777576474063,31.18,76441.92,6.0,-0.19643,0.00012,20.82251]
[1777576479324,31.18,76441.95,6.0,-0.19644,0.00012,20.82273]
[1777576482906,31.18,76442.66,6.0,-0.19637,0.00012,20.81826]
[1777576483452,31.18,76442.53,6.0,-0.19638,0.00012,20.81936]
[1777576488487,31.18,76441.78,6.0,-0.19647,0.00012,20.82474]
[1777576493523,31.18,76440.54,6.0,-0.19661,0.00012,20.83363]
[1777576496731,31.18,76439.9,6.0,-0.19669,0.00012,20.8382]
[1777576496858,31.18,76439.9,6.0,-0.19669,0.00012,20.8382]
[1777576497184,31.18,76439.9,6.0,-0.19669,0.00012,20.8382]
[1777576497552,31.18,76427.38,6.0,-0.19817,0.00012,20.92967]
[1777576499048,31.18,76428.51,6.0,-0.19804,0.00012,20.92146]
[1777576500325,31.18,76430.38,6.0,-0.19782,0.00012,20.90787]
[1777576503328,31.18,76430.1,6.0,-0.19785,0.00012,20.91013]
[1777576504326,31.18,76429.37,6.0,-0.19794,0.00012,20.91554]
[1777576508246,31.18,76427.69,6.0,-0.19815,0.00012,20.92808]
[1777576509469,31.18,76422.68,6.0,-0.19874,0.00012,20.96471]
[1777576509471,31.18,76422.68,6.0,-0.19874,0.00012,20.96471]
[1777576510476,31.18,76422.3,6.0,-0.19879,0.00012,20.96751]
[1777576512324,31.18,76422.23,6.0,-0.1988,0.00012,20.96804]
[1777576512884,31.18,76422.23,6.0,-0.1988,0.00012,20.96805]
[1777576517197,31.18,76422.41,6.0,-0.19878,0.00012,20.9668]
[1777576517200,31.18,76422.41,6.0,-0.19878,0.00012,20.9668]
[1777576518571,31.18,76421.9,6.0,-0.19884,0.00012,20.97058]
[1777576518975,31.18,76422.13,6.0,-0.19881,0.00012,20.96894]
[1777576519784,31.18,76420.75,6.0,-0.19898,0.00012,20.97902]
[1777576521818,31.18,76414.75,6.0,-0.19969,0.00012,21.02269]
[1777576521822,31.18,76414.75,6.0,-0.19969,0.00012,21.02269]
[1777576523049,31.18,76414.06,6.0,-0.19977,0.00012,21.02772]
[1777576524050,31.18,76412.23,6.0,-0.19999,0.00012,21.04097]
[1777576527964,31.18,76417.01,6.0,-0.19942,0.00012,21.00604]
[1777576532379,31.18,76416.75,6.0,-0.19945,0.00012,21.00794]
[1777576532480,31.18,76416.36,6.0,-0.19947,0.00012,21.00729]
[1777576534442,31.18,76416.36,6.0,-0.19947,0.00012,21.00729]
[1777576537376,31.18,76414.13,6.0,-0.19975,0.00012,21.02403]
[1777576542867,31.18,76413.27,6.0,-0.19986,0.00012,21.03123]
[1777576547973,31.19,76415.25,6.0,-0.19964,0.00012,21.01734]
[1777576548028,31.19,76415.25,6.0,-0.19964,0.00012,21.01734]
[1777576548074,31.19,76415.65,6.0,-0.19959,0.00012,21.01473]
[1777576553324,31.19,76416.04,6.0,-0.19955,0.00012,21.01229]
[1777576555471,31.19,76415.77,6.0,-0.19959,0.00012,21.01453]
[1777576561449,31.19,76418.75,6.0,-0.19924,0.00012,20.99313]
[1777576567057,31.19,76417.97,6.0,-0.19933,0.00012,20.99894]
[1777576575093,31.19,76420.9,6.0,-0.19899,0.00012,20.97791]
[1777576578367,31.19,76420.79,6.0,-0.199,0.00012,20.9788]
[1777576579047,31.19,76420.96,6.0,-0.19898,0.00012,20.9776]
[1777576579105,31.19,76420.96,6.0,-0.19898,0.00012,20.9776]
[1777576579961,31.19,76424.57,6.0,-0.19856,0.00012,20.95132]
[1777576584741,31.19,76423.68,6.0,-0.19867,0.00012,20.95826]
[1777576585756,31.19,76420.69,6.0,-0.19903,0.00012,20.98014]
[1777576591205,31.19,76419.8,6.0,-0.19911,0.00012,20.98343]
[1777576596240,31.19,76420.09,6.0,-0.19908,0.00012,20.98161]
[1777576600023,31.19,76421.17,6.0,-0.19896,0.00012,20.97394]
[1777576605303,31.19,76420.25,6.0,-0.19908,0.00012,20.98113]
[1777576610338,31.19,76420.37,6.0,-0.19907,0.00012,20.98062]
[1777576612611,31.19,76420.4,6.0,-0.19906,0.00012,20.98047]
[1777576613618,31.19,76420.03,6.0,-0.19911,0.00012,20.98325]
[1777576613701,31.19,76420.03,6.0,-0.19911,0.00012,20.98325]
[1777576613722,31.19,76420.03,6.0,-0.19911,0.00012,20.98325]
[1777576614375,31.2,76420.48,6.0,-0.19906,0.00012,20.98004]
[1777576614730,31.2,76420.48,6.0,-0.19906,0.00012,20.98004]
[1777576614896,31.2,76413.99,6.0,-0.19983,0.00012,21.02739]
[1777576615276,31.2,76413.99,6.0,-0.19983,0.00012,21.02739]
[1777576620408,31.2,76415.33,6.0,-0.19967,0.00012,21.01778]
[1777576625443,31.2,76414.88,6.0,-0.19973,0.00012,21.02118]
[1777576626662,31.2,76414.88,6.0,-0.19973,0.00012,21.02118]
[1777576632267,31.2,76421.97,6.0,-0.19889,0.00012,20.96994]
[1777576637540,31.2,76420.49,6.0,-0.19908,0.00012,20.98124]
[1777576642575,31.2,76420.68,6.0,-0.19906,0.00012,20.98026]
[1777576648617,31.2,76421.57,6.0,-0.19896,0.00012,20.97432]
[1777576653065,31.2,76423.48,6.0,-0.19872,0.00012,20.95732]
[1777576653189,31.2,76423.48,6.0,-0.19872,0.00012,20.95732]
[1777576653236,31.2,76423.48,6.0,-0.19872,0.00012,20.95732]
[1777576654089,31.2,76428.27,6.0,-0.19815,0.00012,20.9225]
[1777576657687,31.2,76426.14,6.0,-0.19841,0.00012,20.93847]
[1777576657820,31.2,76422.05,6.0,-0.1989,0.00012,20.96841]
[1777576659350,31.2,76423.98,6.0,-0.19867,0.00012,20.95444]
[1777576664730,31.2,76422.86,6.0,-0.19881,0.00012,20.9632]
[1777576667524,31.2,76424.13,6.0,-0.19867,0.00012,20.95414]
[1777576672786,31.21,76424.65,6.0,-0.19861,0.00012,20.95099]
[1777576674990,31.21,76426.6,6.0,-0.19839,0.00012,20.937]
[1777576675716,31.21,76426.6,6.0,-0.19839,0.00012,20.937]
[1777576682857,31.21,76429.91,6.0,-0.19801,0.00012,20.91401]
[1777576687941,31.21,76427.74,6.0,-0.19828,0.00012,20.93037]
[1777576693934,31.21,76427.66,6.0,-0.1983,0.00012,20.93176]
[1777576697706,31.21,76427.67,6.0,-0.1983,0.00012,20.9319]
[1777576702997,31.21,76426.51,6.0,-0.19845,0.00012,20.94109]
[1777576708033,31.21,76425.97,6.0,-0.19852,0.00012,20.94551]
[1777576710061,31.21,76426.56,6.0,-0.19845,0.00012,20.9413]
[1777576716089,31.22,76425.98,6.0,-0.19851,0.00012,20.94271]
[1777576722131,31.22,76425.91,6.0,-0.19853,0.00012,20.9438]
[1777576726855,31.22,76425.85,6.0,-0.19854,0.00012,20.94452]
[1777576735225,31.22,76422.35,6.0,-0.19897,0.00012,20.97082]
[1777576736311,31.22,76422.35,6.0,-0.19897,0.00012,20.97082]
[1777576736834,31.22,76422.35,6.0,-0.19897,0.00012,20.97082]
[1777576740710,31.22,76425.4,6.0,-0.19861,0.00012,20.94897]
[1777576740716,31.22,76425.4,6.0,-0.19861,0.00012,20.94897]
[1777576740781,31.22,76425.4,6.0,-0.19861,0.00012,20.94897]
[1777576742674,31.22,76420.79,6.0,-0.19916,0.00012,20.98275]
[1777576747239,31.22,76418.63,6.0,-0.19942,0.00012,20.99871]
[1777576749748,31.22,76419.38,6.0,-0.19934,0.00012,20.99334]
[1777576750764,31.22,76419.64,6.0,-0.19931,0.00012,20.99149]
[1777576750805,31.22,76419.64,6.0,-0.19931,0.00012,20.99149]
[1777576756448,31.22,76419.0,6.0,-0.19939,0.00012,20.99645]
[1777576756472,31.22,76419.0,6.0,-0.19939,0.00012,20.99645]
[1777576756557,31.22,76419.0,6.0,-0.19939,0.00012,20.99645]
[1777576756779,31.22,76419.0,6.0,-0.19939,0.00012,20.99645]
[1777576758384,31.22,76411.81,6.0,-0.20025,0.00012,21.04882]
[1777576759129,31.22,76409.42,6.0,-0.20053,0.00012,21.06617]
[1777576759246,31.22,76409.42,6.0,-0.20053,0.00012,21.06617]
[1777576760328,31.22,76409.11,6.0,-0.20057,0.00012,21.06838]
[1777576765436,31.22,76410.68,6.0,-0.20038,0.00012,21.05678]
[1777576770470,31.22,76410.36,6.0,-0.20041,0.00012,21.05905]
[1777576771443,31.22,76410.36,6.0,-0.20041,0.00012,21.05905]
[1777576777520,31.22,76412.8,6.0,-0.2001,0.00012,21.03781]
[1777576781771,31.22,76417.15,6.0,-0.19958,0.00012,21.00619]
[1777576787373,31.22,76410.37,6.0,-0.20039,0.00012,21.05555]
[1777576790835,31.22,76410.54,6.0,-0.20037,0.00012,21.05422]
[1777576792172,31.22,76410.71,6.0,-0.20035,0.00012,21.05293]
[1777576792930,31.22,76410.71,6.0,-0.20035,0.00012,21.05293]
[1777576793765,31.22,76411.75,6.0,-0.20022,0.00012,21.04535]
[1777576795058,31.22,76410.97,6.0,-0.20032,0.00012,21.05098]
[1777576800815,31.22,76410.94,6.0,-0.20032,0.00012,21.05105]
[1777576800830,31.22,76410.94,6.0,-0.20032,0.00012,21.05105]
[1777576800861,31.22,76410.94,6.0,-0.20032,0.00012,21.05105]
[1777576801030,31.22,76409.29,6.0,-0.20051,0.00012,21.06301]
[1777576802362,31.22,76404.4,6.0,-0.2011,0.00012,21.0986]
[1777576802695,31.22,76404.97,6.0,-0.20103,0.00012,21.09448]
[1777576803593,31.22,76404.97,6.0,-0.20103,0.00012,21.09448]
[1777576804388,31.22,76404.89,6.0,-0.20104,0.00012,21.09514]
[1777576809745,31.22,76406.56,6.0,-0.20085,0.00012,21.08346]
[1777576814290,31.22,76406.15,6.0,-0.20091,0.00012,21.08677]
[1777576814783,31.22,76406.21,6.0,-0.2009,0.00012,21.08641]
[1777576816784,31.22,76406.21,6.0,-0.2009,0.00012,21.08641]
[1777576821832,31.22,76404.55,6.0,-0.2011,0.00012,21.09878]
[1777576823536,31.22,76404.61,6.0,-0.2011,0.00012,21.09839]
[1777576828881,31.22,76405.41,6.0,-0.201,0.00012,21.09221]
[1777576833916,31.22,76404.8,6.0,-0.20104,0.00012,21.09278]
[1777576838951,31.22,76403.11,6.0,-0.20124,0.00012,21.10466]
[1777576839221,31.22,76403.11,6.0,-0.20124,0.00012,21.10466]
[1777576844994,31.22,76401.9,6.0,-0.20137,0.00012,21.11279]
[1777576850030,31.22,76402.19,6.0,-0.20132,0.00012,21.1099]
[1777576857078,31.22,76403.55,6.0,-0.20114,0.00012,21.09878]
[1777576862281,31.21,76402.67,6.0,-0.20123,0.00012,21.10439]
[1777576862985,31.21,76402.67,6.0,-0.20123,0.00012,21.10439]
[1777576868156,31.21,76408.97,6.0,-0.20046,0.00012,21.05752]
[1777576871828,31.21,76408.8,6.0,-0.20048,0.00012,21.05851]
[1777576874822,31.21,76409.85,6.0,-0.20035,0.00012,21.05051]
[1777576874827,31.21,76409.85,6.0,-0.20035,0.00012,21.05051]
[1777576874924,31.21,76409.72,6.0,-0.20036,0.00012,21.05123]
[1777576875967,31.21,76409.72,6.0,-0.20036,0.00012,21.05123]
[1777576876212,31.21,76409.44,6.0,-0.20039,0.00012,21.05328]
[1777576879324,31.21,76409.85,6.0,-0.20034,0.00012,21.05018]
[1777576880328,31.21,76409.88,6.0,-0.20034,0.00012,21.04986]
[1777576886456,31.21,76411.42,6.0,-0.20015,0.00012,21.03843]
[1777576889297,31.21,76410.85,6.0,-0.20022,0.00012,21.04246]
[1777576895345,31.21,76410.95,6.0,-0.20017,0.00012,21.03758]
[1777576900380,31.21,76410.71,6.0,-0.20019,0.00012,21.03865]
[1777576905784,31.2,76414.34,6.0,-0.19975,0.00012,21.01185]
[1777576907175,31.2,76414.32,6.0,-0.19975,0.00012,21.01185]
[1777576910964,31.2,76405.15,6.0,-0.20084,0.00012,21.07842]
[1777576916124,31.2,76406.52,6.0,-0.20067,0.00012,21.06805]
[1777576916492,31.2,76406.69,6.0,-0.20065,0.00012,21.06683]
[1777576919326,31.2,76405.34,6.0,-0.20081,0.00012,21.07668]
[1777576919451,31.2,76405.34,6.0,-0.20081,0.00012,21.07668]
[1777576919512,31.2,76405.31,6.0,-0.20082,0.00012,21.0769]
[1777576926994,31.2,76405.34,6.0,-0.20081,0.00012,21.07657]
[1777576928474,31.2,76404.75,6.0,-0.20088,0.00012,21.08067]
[1777576930580,31.2,76405.55,6.0,-0.20078,0.00012,21.07471]
[1777576935625,31.2,76405.76,6.0,-0.20075,0.00012,21.07253]
[1777576938837,31.2,76405.99,6.0,-0.20072,0.00012,21.07064]
[1777576939648,31.2,76406.3,6.0,-0.20068,0.00012,21.06829]
[1777576939749,31.2,76402.56,6.0,-0.20113,0.00012,21.09545]
[1777576940649,31.2,76402.56,6.0,-0.20113,0.00012,21.09545]
[1777576940660,31.2,76402.57,6.0,-0.20113,0.00012,21.0955]
[1777576945695,31.2,76402.48,6.0,-0.20115,0.00012,21.09693]
[1777576950334,31.2,76404.31,6.0,-0.20094,0.00012,21.08425]
[1777576950337,31.2,76404.31,6.0,-0.20094,0.00012,21.08425]
[1777576950645,31.2,76404.31,6.0,-0.20094,0.00012,21.08425]
[1777576950838,31.2,76406.03,6.0,-0.20074,0.00012,21.07192]
[1777576956772,31.2,76407.94,6.0,-0.20048,0.00012,21.05437]
[1777576959204,31.2,76407.93,6.0,-0.20048,0.00012,21.0544]
[1777576964252,31.2,76407.63,6.0,-0.20051,0.00012,21.05603]
[1777576965868,31.2,76406.02,6.0,-0.2007,0.00012,21.06762]
[1777576966631,31.2,76403.61,6.0,-0.20099,0.00012,21.08501]
[1777576971877,31.2,76403.96,6.0,-0.20093,0.00012,21.08167]
[1777576976912,31.2,76403.89,6.0,-0.20093,0.00012,21.08154]
[1777576981947,31.2,76403.69,6.0,-0.20095,0.00012,21.08239]
[1777576987989,31.2,76403.0,6.0,-0.20102,0.00012,21.08673]
[1777576993024,31.19,76403.96,6.0,-0.20089,0.00012,21.07917]
[1777576998059,31.19,76401.51,6.0,-0.20118,0.00012,21.09639]
[1777577003094,31.19,76401.87,6.0,-0.20112,0.00012,21.0931]
[1777577007594,31.19,76409.0,6.0,-0.20026,0.00012,21.04078]
[1777577009860,31.19,76412.68,6.0,-0.19982,0.00012,21.01387]
[1777577011571,31.19,76413.69,6.0,-0.19968,0.00012,21.00297]
[1777577012268,31.19,76414.4,6.0,-0.19959,0.00012,20.99778]
[1777577013947,31.19,76414.66,6.0,-0.19956,0.00012,20.99587]
[1777577019207,31.19,76414.39,6.0,-0.19959,0.00012,20.99774]
[1777577024786,31.19,76415.13,6.0,-0.1995,0.00012,20.9923]
[1777577030680,31.19,76415.27,6.0,-0.19948,0.00012,20.99124]
[1777577030705,31.19,76415.27,6.0,-0.19948,0.00012,20.99124]
[1777577030794,31.19,76415.27,6.0,-0.19948,0.00012,20.99124]
[1777577036326,31.19,76418.1,6.0,-0.19915,0.00012,20.97064]
[1777577038022,31.19,76418.1,6.0,-0.19915,0.00012,20.97064]
[1777577038078,31.19,76418.1,6.0,-0.19915,0.00012,20.97064]
[1777577041586,31.19,76424.53,6.0,-0.19838,0.00012,20.92389]
[1777577043218,31.19,76432.53,6.0,-0.19743,0.00012,20.86556]
[1777577043369,31.19,76432.53,6.0,-0.19743,0.00012,20.86556]
[1777577043592,31.19,76432.53,6.0,-0.19743,0.00012,20.86556]
[1777577044127,31.19,76434.18,6.0,-0.19724,0.00012,20.85378]
[1777577044668,31.19,76434.18,6.0,-0.19724,0.00012,20.85378]
[1777577045125,31.19,76442.06,6.0,-0.19631,0.00012,20.79616]
[1777577045607,31.19,76442.06,6.0,-0.19631,0.00012,20.79616]
[1777577046138,31.19,76442.06,6.0,-0.19631,0.00012,20.79616]
[1777577045682,31.19,76449.38,6.0,-0.19545,0.00012,20.74248]
[1777577046933,31.19,76449.38,6.0,-0.19545,0.00012,20.74248]
[1777577047035,31.19,76450.69,6.0,-0.19529,0.00012,20.73284]
[1777577047969,31.19,76450.69,6.0,-0.19529,0.00012,20.73284]
[1777577048597,31.19,76451.77,6.0,-0.19516,0.00012,20.7249]
[1777577051079,31.19,76453.34,6.0,-0.19498,0.00012,20.71336]
[1777577051181,31.19,76453.38,6.0,-0.19497,0.00012,20.71305]
[1777577051531,31.19,76453.38,6.0,-0.19497,0.00012,20.71305]
[1777577051546,31.19,76453.38,6.0,-0.19497,0.00012,20.71305]
[1777577052205,31.19,76453.38,6.0,-0.19497,0.00012,20.71305]
[1777577051631,31.19,76453.06,6.0,-0.19501,0.00012,20.71556]
[1777577052501,31.19,76453.06,6.0,-0.19501,0.00012,20.71556]
[1777577055527,31.19,76459.45,6.0,-0.19426,0.00012,20.66869]
[1777577057480,31.19,76460.31,6.0,-0.19416,0.00012,20.66245]
[1777577058569,31.19,76460.59,6.0,-0.19413,0.00012,20.6604]
[1777577059276,31.19,76461.37,6.0,-0.19404,0.00012,20.65473]
[1777577060400,31.19,76468.66,6.0,-0.19318,0.00012,20.60122]
[1777577065457,31.19,76467.65,6.0,-0.19331,0.00012,20.60904]
[1777577065555,31.19,76467.65,6.0,-0.19331,0.00012,20.60904]
[1777577065845,31.19,76467.65,6.0,-0.19331,0.00012,20.60904]
[1777577066898,31.19,76467.98,6.0,-0.19327,0.00012,20.60679]
[1777577071103,31.19,76468.18,6.0,-0.19325,0.00012,20.60561]
[1777577074040,31.19,76469.7,6.0,-0.19306,0.00012,20.59138]
[1777577074145,31.19,76469.7,6.0,-0.19306,0.00012,20.59138]
[1777577076896,31.19,76469.83,6.0,-0.19305,0.00012,20.59079]
[1777577082648,31.2,76470.47,6.0,-0.19299,0.00012,20.58697]
[1777577083986,31.2,76470.47,6.0,-0.19299,0.00012,20.58697]
[1777577086086,31.2,76470.5,6.0,-0.19299,0.00012,20.587]
[1777577088947,31.2,76470.28,6.0,-0.19302,0.00012,20.589]
[1777577094737,31.2,76468.9,6.0,-0.1932,0.00012,20.60001]
[1777577099772,31.2,76469.03,6.0,-0.19319,0.00012,20.59963]
[1777577104807,31.2,76469.16,6.0,-0.19318,0.00012,20.59927]
[1777577107804,31.2,76469.15,6.0,-0.19319,0.00012,20.59958]
[1777577107806,31.2,76469.15,6.0,-0.19319,0.00012,20.59958]
[1777577113870,31.2,76469.71,6.0,-0.19314,0.00012,20.5963]
[1777577119292,31.21,76469.39,6.0,-0.19318,0.00012,20.59925]
[1777577121507,31.21,76469.62,6.0,-0.19316,0.00012,20.5978]
[1777577123843,31.21,76480.22,6.0,-0.19193,0.00012,20.52025]
[1777577126098,31.21,76480.09,6.0,-0.19195,0.00012,20.52164]
[1777577130303,31.21,76480.86,6.0,-0.19188,0.00012,20.517]
[1777577133689,31.21,76480.35,6.0,-0.19192,0.00012,20.51787]
[1777577134184,31.21,76480.35,6.0,-0.19192,0.00012,20.51787]
[1777577135889,31.21,76466.77,6.0,-0.19351,0.00012,20.61793]
[1777577136537,31.21,76467.79,6.0,-0.19339,0.00012,20.61051]
[1777577142066,31.21,76469.12,6.0,-0.19325,0.00012,20.60126]
[1777577146579,31.21,76469.09,6.0,-0.19325,0.00012,20.60176]
[1777577153144,31.22,76468.84,6.0,-0.1933,0.00012,20.60442]
[1777577158178,31.22,76468.08,6.0,-0.19339,0.00012,20.6105]
[1777577163213,31.22,76467.24,6.0,-0.1935,0.00012,20.61713]
[1777577163348,31.22,76467.24,6.0,-0.1935,0.00012,20.61713]
[1777577163430,31.22,76467.24,6.0,-0.1935,0.00012,20.61713]
[1777577163590,31.22,76467.24,6.0,-0.1935,0.00012,20.61713]
[1777577163625,31.22,76467.24,6.0,-0.1935,0.00012,20.61713]
[1777577163658,31.22,76467.24,6.0,-0.1935,0.00012,20.61713]
[1777577164113,31.22,76467.24,6.0,-0.1935,0.00012,20.61713]
[1777577164181,31.22,76467.24,6.0,-0.1935,0.00012,20.61713]
[1777577164220,31.22,76456.74,6.0,-0.19473,0.00012,20.69418]
[1777577165468,31.22,76453.08,6.0,-0.19516,0.00012,20.7211]
[1777577165589,31.22,76453.08,6.0,-0.19516,0.00012,20.7211]
[1777577166903,31.22,76452.87,6.0,-0.19519,0.00012,20.72273]
[1777577167327,31.22,76452.87,6.0,-0.19519,0.00012,20.72273]
[1777577167241,31.22,76452.99,6.0,-0.19518,0.00012,20.72194]
[1777577167579,31.22,76452.99,6.0,-0.19518,0.00012,20.72194]
[1777577168248,31.22,76452.31,6.0,-0.19526,0.00012,20.727]
[1777577170154,31.22,76452.39,6.0,-0.19525,0.00012,20.7265]
[1777577173955,31.22,76452.64,6.0,-0.19522,0.00012,20.72498]
[1777577179324,31.22,76453.22,6.0,-0.19516,0.00012,20.72117]
[1777577180671,31.22,76453.07,6.0,-0.19518,0.00012,20.72234]
[1777577187075,31.22,76453.13,6.0,-0.19518,0.00012,20.72204]
[1777577192421,31.22,76453.33,6.0,-0.19514,0.00012,20.71767]
[1777577198618,31.22,76453.23,6.0,-0.19516,0.00012,20.71865]
[1777577199152,31.22,76453.23,6.0,-0.19516,0.00012,20.71865]
[1777577204356,31.22,76457.26,6.0,-0.19469,0.00012,20.68953]
[1777577210588,31.22,76454.86,6.0,-0.19498,0.00012,20.70756]
[1777577215623,31.22,76453.4,6.0,-0.19515,0.00012,20.71842]
[1777577220658,31.22,76453.29,6.0,-0.19517,0.00012,20.71934]
[1777577226703,31.22,76453.26,6.0,-0.19517,0.00012,20.71969]
[1777577231736,31.23,76453.49,6.0,-0.19515,0.00012,20.71814]
[1777577236772,31.23,76453.57,6.0,-0.19514,0.00012,20.71765]
[1777577238921,31.23,76453.6,6.0,-0.19514,0.00012,20.71745]
[1777577244831,31.22,76457.24,6.0,-0.1947,0.00012,20.69025]
[1777577249866,31.22,76456.62,6.0,-0.19476,0.00012,20.69428]
[1777577252610,31.22,76456.82,6.0,-0.19471,0.00012,20.68911]
[1777577255869,31.22,76460.32,6.0,-0.1943,0.00012,20.6632]
[1777577256024,31.22,76460.32,6.0,-0.1943,0.00012,20.6632]
[1777577261950,31.22,76463.34,6.0,-0.19394,0.00012,20.64069]
[1777577263001,31.22,76463.34,6.0,-0.19394,0.00012,20.64069]
[1777577269000,31.22,76462.56,6.0,-0.19402,0.00012,20.64603]
[1777577274046,31.22,76463.23,6.0,-0.19394,0.00012,20.64081]
[1777577279700,31.22,76463.07,6.0,-0.19396,0.00012,20.64174]
[1777577281349,31.22,76463.07,6.0,-0.19395,0.00012,20.64161]
[1777577281653,31.22,76462.89,6.0,-0.19397,0.00012,20.64287]
[1777577284953,31.22,76455.57,6.0,-0.19483,0.00012,20.69617]
[1777577286441,31.22,76456.55,6.0,-0.19471,0.00012,20.68886]
[1777577287000,31.22,76457.05,6.0,-0.19465,0.00012,20.68507]
[1777577288496,31.22,76456.53,6.0,-0.19471,0.00012,20.68864]
[1777577294185,31.22,76458.61,6.0,-0.19445,0.00012,20.67275]
[1777577299220,31.21,76458.74,6.0,-0.19443,0.00012,20.67129]
[1777577304255,31.21,76458.91,6.0,-0.1944,0.00012,20.66953]
[1777577309289,31.21,76458.86,6.0,-0.1944,0.00012,20.66939]
[1777577314325,31.21,76459.43,6.0,-0.1943,0.00012,20.66122]
[1777577319360,31.21,76460.95,6.0,-0.19412,0.00012,20.6496]
[1777577324490,31.21,76464.1,6.0,-0.19375,0.00012,20.62626]
[1777577333075,31.21,76464.75,6.0,-0.19366,0.00012,20.62104]
[1777577339500,31.21,76465.44,6.0,-0.19358,0.00012,20.61566]
[1777577342240,31.21,76464.96,6.0,-0.19363,0.00012,20.61909]
[1777577347557,31.21,76465.04,6.0,-0.19362,0.00012,20.61819]
[1777577353387,31.21,76464.99,6.0,-0.19362,0.00012,20.61834]
[1777577353485,31.21,76464.99,6.0,-0.19362,0.00012,20.61834]
[1777577355543,31.21,76468.3,6.0,-0.19323,0.00012,20.59395]
[1777577361075,31.21,76472.91,6.0,-0.19269,0.00012,20.56011]
[1777577363184,31.21,76472.91,6.0,-0.19269,0.00012,20.56016]
[1777577367571,31.21,76466.8,6.0,-0.19341,0.00012,20.60498]
[1777577373884,31.21,76462.35,6.0,-0.1939,0.00012,20.63394]
[1777577375686,31.21,76459.2,6.0,-0.19427,0.00012,20.65683]
[1777577381150,31.21,76457.41,6.0,-0.19447,0.00012,20.66963]
[1777577381167,31.21,76457.41,6.0,-0.19447,0.00012,20.66963]
[1777577381226,31.21,76457.41,6.0,-0.19447,0.00012,20.66963]
[1777577381461,31.21,76457.41,6.0,-0.19447,0.00012,20.66963]
[1777577381463,31.21,76457.51,6.0,-0.19446,0.00012,20.66872]
[1777577383047,31.21,76450.13,6.0,-0.19533,0.00012,20.72302]
[1777577383389,31.21,76448.1,6.0,-0.19557,0.00012,20.73805]
[1777577383940,31.21,76448.1,6.0,-0.19557,0.00012,20.73805]
[1777577384226,31.21,76448.1,6.0,-0.19557,0.00012,20.73805]
[1777577387424,31.21,76451.43,6.0,-0.19518,0.00012,20.71349]
[1777577391057,31.2,76451.83,6.0,-0.19512,0.00012,20.71004]
[1777577396903,31.2,76451.37,6.0,-0.19516,0.00012,20.71243]
[1777577400055,31.2,76451.62,6.0,-0.19513,0.00012,20.71036]
[1777577400065,31.2,76451.62,6.0,-0.19513,0.00012,20.71036]
[1777577400970,31.2,76450.45,6.0,-0.19526,0.00012,20.71881]
[1777577403117,31.2,76450.35,6.0,-0.19527,0.00012,20.71928]
[1777577404732,31.2,76454.01,6.0,-0.19484,0.00012,20.69223]
[1777577405559,31.2,76454.01,6.0,-0.19484,0.00012,20.69223]
[1777577410079,31.2,76462.81,6.0,-0.1938,0.00012,20.62744]
[1777577410147,31.2,76462.81,6.0,-0.1938,0.00012,20.62744]
[1777577416037,31.2,76462.25,6.0,-0.19386,0.00012,20.63128]
[1777577421072,31.2,76461.97,6.0,-0.19389,0.00012,20.6331]
[1777577424007,31.2,76462.18,6.0,-0.19386,0.00012,20.63144]
[1777577426597,31.2,76462.54,6.0,-0.19382,0.00012,20.62868]
[1777577429103,31.2,76469.05,6.0,-0.19306,0.00012,20.58078]
[1777577429781,31.2,76469.27,6.0,-0.19303,0.00012,20.57917]
[1777577430183,31.2,76469.27,6.0,-0.19303,0.00012,20.57917]
[1777577430458,31.2,76470.63,6.0,-0.19287,0.00012,20.5692]
[1777577433897,31.2,76473.85,6.0,-0.19247,0.00012,20.54207]
[1777577434061,31.2,76473.85,6.0,-0.19247,0.00012,20.54207]
[1777577436071,31.2,76473.04,6.0,-0.19257,0.00012,20.54807]
[1777577436176,31.2,76472.67,6.0,-0.19261,0.00012,20.55081]
[1777577441212,31.2,76473.04,6.0,-0.19257,0.00012,20.54841]
[1777577445641,31.2,76472.01,6.0,-0.1927,0.00012,20.55615]
[1777577448989,31.2,76472.16,6.0,-0.19268,0.00012,20.55532]
[1777577454302,31.2,76471.4,6.0,-0.19278,0.00012,20.56126]
[1777577455565,31.2,76471.4,6.0,-0.19278,0.00012,20.56126]
[1777577461352,31.2,76463.75,6.0,-0.19368,0.00012,20.61769]
[1777577462782,31.2,76465.33,6.0,-0.19349,0.00012,20.60609]
[1777577468402,31.2,76465.39,6.0,-0.19349,0.00012,20.6057]
[1777577470505,31.2,76464.68,6.0,-0.19357,0.00012,20.61092]
[1777577471125,31.2,76464.77,6.0,-0.19356,0.00012,20.61027]
[1777577476429,31.2,76467.07,6.0,-0.19329,0.00012,20.59353]
[1777577479301,31.2,76464.41,6.0,-0.1936,0.00012,20.61313]
[1777577484515,31.2,76464.51,6.0,-0.19359,0.00012,20.61248]
[1777577489601,31.2,76464.77,6.0,-0.19356,0.00012,20.61064]
[1777577490183,31.2,76464.84,6.0,-0.19356,0.00012,20.61015]
[1777577493356,31.2,76472.34,6.0,-0.19266,0.00012,20.55177]
[1777577494930,31.2,76473.64,6.0,-0.19251,0.00012,20.5424]
[1777577500627,31.2,76482.16,6.0,-0.19153,0.00012,20.48065]
[1777577502703,31.21,76481.81,6.0,-0.19157,0.00012,20.48341]
[1777577502804,31.21,76481.37,6.0,-0.19163,0.00012,20.48683]
[1777577508683,31.21,76481.23,6.0,-0.19166,0.00012,20.48863]
[1777577513718,31.21,76483.64,6.0,-0.19139,0.00012,20.47157]
[1777577516506,31.21,76482.78,6.0,-0.19149,0.00012,20.4782]
[1777577519055,31.21,76482.33,6.0,-0.19155,0.00012,20.48184]
[1777577519923,31.21,76482.23,6.0,-0.19157,0.00012,20.48291]
[1777577525076,31.21,76477.55,6.0,-0.19212,0.00012,20.51777]
[1777577527649,31.21,76476.4,6.0,-0.19225,0.00012,20.52634]
[1777577527730,31.21,76476.13,6.0,-0.19229,0.00012,20.52855]
[1777577533272,31.21,76475.93,6.0,-0.19232,0.00012,20.53058]
[1777577535651,31.21,76474.36,6.0,-0.19251,0.00012,20.54241]
[1777577538428,31.21,76474.46,6.0,-0.1925,0.00012,20.54207]
[1777577542663,31.22,76474.47,6.0,-0.19251,0.00012,20.54255]
[1777577546974,31.22,76474.37,6.0,-0.19253,0.00012,20.54399]
[1777577547147,31.22,76474.37,6.0,-0.19253,0.00012,20.54399]
[1777577547189,31.22,76474.37,6.0,-0.19253,0.00012,20.54399]
[1777577547205,31.22,76474.37,6.0,-0.19253,0.00012,20.54399]
[1777577548554,31.22,76460.12,6.0,-0.19421,0.00012,20.64893]
[1777577550534,31.22,76461.56,6.0,-0.19404,0.00012,20.63838]
[1777577552299,31.22,76463.99,6.0,-0.19373,0.00012,20.61713]
[1777577554188,31.22,76464.07,6.0,-0.19372,0.00012,20.6166]
[1777577555406,31.22,76467.78,6.0,-0.19329,0.00012,20.58947]
[1777577561048,31.22,76474.51,6.0,-0.19251,0.00012,20.54072]
[1777577565652,31.22,76476.48,6.0,-0.19229,0.00012,20.5268]
[1777577568961,31.22,76476.56,6.0,-0.19229,0.00012,20.52682]
[1777577574146,31.22,76475.8,6.0,-0.19239,0.00012,20.53326]
[1777577579181,31.23,76472.62,6.0,-0.19277,0.00012,20.55732]
[1777577584216,31.23,76475.39,6.0,-0.19246,0.00012,20.53761]
[1777577589253,31.23,76475.72,6.0,-0.19243,0.00012,20.5359]
[1777577594288,31.23,76475.19,6.0,-0.19251,0.00012,20.54046]
[1777577599323,31.23,76473.61,6.0,-0.1927,0.00012,20.55274]
[1777577604358,31.23,76472.71,6.0,-0.19281,0.00012,20.55994]
[1777577609393,31.23,76473.82,6.0,-0.19269,0.00012,20.55238]
[1777577614427,31.24,76472.34,6.0,-0.19285,0.00012,20.56033]
[1777577619464,31.24,76474.61,6.0,-0.1926,0.00012,20.54428]
[1777577624499,31.24,76480.07,6.0,-0.19197,0.00012,20.505]
[1777577625664,31.24,76480.07,6.0,-0.19197,0.00012,20.505]
[1777577629371,31.24,76480.2,6.0,-0.19197,0.00012,20.50479]
[1777577629534,31.24,76480.13,6.0,-0.19198,0.00012,20.50549]
[1777577634569,31.24,76478.75,6.0,-0.19215,0.00012,20.51637]
[1777577639604,31.24,76477.94,6.0,-0.19226,0.00012,20.523]
[1777577644639,31.24,76478.21,6.0,-0.19224,0.00012,20.52169]
[1777577649681,31.25,76478.47,6.0,-0.19222,0.00012,20.52043]
[1777577654716,31.25,76478.28,6.0,-0.19225,0.00012,20.52249]
[1777577658956,31.25,76477.9,6.0,-0.1923,0.00012,20.52578]
[1777577661274,31.25,76466.92,6.0,-0.19358,0.00012,20.60644]
[1777577669672,31.25,76470.48,6.0,-0.19317,0.00012,20.58073]
[1777577669821,31.25,76470.26,6.0,-0.1932,0.00012,20.58242]
[1777577674856,31.25,76468.17,6.0,-0.19343,0.00012,20.5947]
[1777577679890,31.25,76467.24,6.0,-0.19354,0.00012,20.60189]
[1777577683190,31.25,76465.19,6.0,-0.19379,0.00012,20.61714]
[1777577685133,31.25,76465.19,6.0,-0.19379,0.00012,20.6172]
[1777577691661,31.25,76464.95,6.0,-0.19382,0.00012,20.61931]
[1777577694084,31.25,76464.23,6.0,-0.19391,0.00012,20.6247]
[1777577700548,31.25,76460.07,6.0,-0.1944,0.00012,20.65516]
[1777577703034,31.25,76460.01,6.0,-0.1944,0.00012,20.65546]
[1777577703217,31.25,76460.01,6.0,-0.1944,0.00012,20.65546]
[1777577703429,31.25,76460.01,6.0,-0.1944,0.00012,20.65546]
[1777577704416,31.25,76460.0,6.0,-0.1944,0.00012,20.65544]
[1777577709643,31.25,76467.91,6.0,-0.19347,0.00012,20.59734]
[1777577716144,31.25,76467.86,6.0,-0.19348,0.00012,20.59794]
[1777577721180,31.25,76467.55,6.0,-0.19352,0.00012,20.60044]
[1777577726215,31.25,76468.19,6.0,-0.19345,0.00012,20.59603]
[1777577730179,31.25,76474.24,6.0,-0.19275,0.00012,20.55201]
[1777577730856,31.25,76475.34,6.0,-0.19262,0.00012,20.54407]
[1777577733998,31.25,76481.92,6.0,-0.19183,0.00012,20.49229]
[1777577739307,31.25,76482.21,6.0,-0.1918,0.00012,20.49032]
[1777577744342,31.26,76482.78,6.0,-0.19174,0.00012,20.48625]
[1777577749914,31.26,76482.8,6.0,-0.19174,0.00012,20.48615]
[1777577755512,31.26,76480.29,6.0,-0.19203,0.00012,20.50466]
[1777577760431,31.25,76470.77,6.0,-0.19314,0.00012,20.5742]
[1777577760440,31.25,76470.77,6.0,-0.19314,0.00012,20.5742]
[1777577760874,31.25,76470.72,6.0,-0.19314,0.00012,20.57447]
[1777577764606,31.26,76470.75,6.0,-0.19314,0.00012,20.57449]
[1777577765324,31.26,76471.62,6.0,-0.19304,0.00012,20.56819]
[1777577765605,31.26,76471.62,6.0,-0.19304,0.00012,20.56819]
[1777577765707,31.26,76471.44,6.0,-0.19306,0.00012,20.5696]
[1777577771532,31.26,76471.31,6.0,-0.19308,0.00012,20.57096]
[1777577775673,31.26,76474.65,6.0,-0.1927,0.00012,20.54668]
[1777577776982,31.26,76474.95,6.0,-0.19266,0.00012,20.54459]
[1777577778955,31.26,76472.54,6.0,-0.19295,0.00012,20.56238]
[1777577779037,31.26,76474.62,6.0,-0.1927,0.00012,20.54712]
[1777577784623,31.26,76470.06,6.0,-0.19324,0.00012,20.58102]
[1777577789658,31.26,76470.02,6.0,-0.19325,0.00012,20.58163]
[1777577794693,31.26,76470.24,6.0,-0.19321,0.00012,20.57683]
[1777577800043,31.26,76467.72,6.0,-0.19351,0.00012,20.59555]
[1777577800934,31.26,76467.65,6.0,-0.19352,0.00012,20.5961]
[1777577801034,31.26,76467.17,6.0,-0.19357,0.00012,20.59967]
[1777577801079,31.26,76467.17,6.0,-0.19357,0.00012,20.59967]
[1777577802335,31.26,76467.73,6.0,-0.19351,0.00012,20.59561]
[1777577807784,31.26,76469.13,6.0,-0.19335,0.00012,20.58571]
[1777577812820,31.26,76469.47,6.0,-0.19332,0.00012,20.58353]
[1777577817855,31.26,76469.4,6.0,-0.19333,0.00012,20.58438]
[1777577819886,31.26,76469.53,6.0,-0.19331,0.00012,20.5835]
[1777577824001,31.26,76476.5,6.0,-0.19251,0.00012,20.53277]
[1777577824744,31.26,76476.71,6.0,-0.19248,0.00012,20.53137]
[1777577824904,31.26,76476.48,6.0,-0.19251,0.00012,20.5332]
[1777577829939,31.26,76480.59,6.0,-0.19204,0.00012,20.50311]
[1777577834974,31.26,76483.12,6.0,-0.19174,0.00012,20.48464]
[1777577835609,31.26,76483.12,6.0,-0.19174,0.00012,20.48464]
[1777577835725,31.26,76483.12,6.0,-0.19174,0.00012,20.48464]
[1777577835738,31.26,76483.12,6.0,-0.19174,0.00012,20.48464]
[1777577835901,31.26,76483.12,6.0,-0.19174,0.00012,20.48464]
[1777577835981,31.26,76487.33,6.0,-0.19125,0.00012,20.45377]
[1777577837338,31.26,76491.16,6.0,-0.19081,0.00012,20.42551]
[1777577843031,31.26,76489.65,6.0,-0.19097,0.00012,20.43594]
[1777577847201,31.26,76490.82,6.0,-0.19083,0.00012,20.42687]
[1777577854107,31.26,76491.06,6.0,-0.19077,0.00012,20.42104]
[1777577855429,31.26,76491.03,6.0,-0.19077,0.00012,20.42118]
[1777577857358,31.26,76490.46,6.0,-0.19084,0.00012,20.42528]
[1777577859006,31.26,76490.68,6.0,-0.19081,0.00012,20.42348]
[1777577859099,31.26,76486.9,6.0,-0.19125,0.00012,20.45118]
[1777577863171,31.26,76475.4,6.0,-0.19259,0.00012,20.53571]
[1777577865676,31.26,76476.25,6.0,-0.19249,0.00012,20.52949]
[1777577867305,31.26,76475.03,6.0,-0.19263,0.00012,20.53848]
[1777577867342,31.26,76475.03,6.0,-0.19263,0.00012,20.53848]
[1777577867391,31.26,76475.03,6.0,-0.19263,0.00012,20.53848]
[1777577867475,31.26,76475.03,6.0,-0.19263,0.00012,20.53848]
[1777577867877,31.26,76475.03,6.0,-0.19263,0.00012,20.53848]
[1777577867978,31.26,76475.09,6.0,-0.19262,0.00012,20.53807]
[1777577869523,31.26,76469.39,6.0,-0.19329,0.00012,20.57989]
[1777577869659,31.26,76469.39,6.0,-0.19329,0.00012,20.57989]
[1777577870862,31.26,76465.98,6.0,-0.19369,0.00012,20.60486]
[1777577871632,31.26,76461.41,6.0,-0.19423,0.00012,20.63832]
[1777577872997,31.26,76459.84,6.0,-0.19441,0.00012,20.64976]
[1777577878276,31.26,76456.11,6.0,-0.19484,0.00012,20.67643]
[1777577879406,31.26,76456.11,6.0,-0.19484,0.00012,20.67643]
[1777577880444,31.26,76456.31,6.0,-0.19481,0.00012,20.67474]
[1777577883074,31.26,76459.26,6.0,-0.19446,0.00012,20.65295]
[1777577883360,31.26,76458.8,6.0,-0.19451,0.00012,20.65632]
[1777577887075,31.26,76458.61,6.0,-0.19453,0.00012,20.65748]
[1777577888133,31.26,76458.82,6.0,-0.19451,0.00012,20.65588]
[1777577888441,31.26,76458.85,6.0,-0.1945,0.00012,20.65559]
[1777577891078,31.26,76458.84,6.0,-0.1945,0.00012,20.65553]
[1777577897444,31.26,76459.3,6.0,-0.19444,0.00012,20.65178]
[1777577905469,31.26,76464.73,6.0,-0.19381,0.00012,20.61205]
[1777577909275,31.26,76464.93,6.0,-0.19378,0.00012,20.61063]
[1777577909277,31.26,76464.93,6.0,-0.19378,0.00012,20.61063]
[1777577909352,31.26,76464.93,6.0,-0.19378,0.00012,20.61063]
[1777577909697,31.26,76464.93,6.0,-0.19378,0.00012,20.61063]
[1777577911056,31.26,76457.52,6.0,-0.19465,0.00012,20.66488]
[1777577912522,31.26,76446.86,6.0,-0.19588,0.00012,20.73927]
[1777577913192,31.26,76444.81,6.0,-0.19612,0.00012,20.75415]
[1777577913861,31.26,76444.81,6.0,-0.19612,0.00012,20.75415]
[1777577914008,31.26,76444.81,6.0,-0.19612,0.00012,20.75415]
[1777577914111,31.26,76443.67,6.0,-0.19626,0.00012,20.76245]
[1777577915257,31.26,76434.72,6.0,-0.19732,0.00012,20.82788]
[1777577917036,31.26,76433.43,6.0,-0.19747,0.00012,20.83724]
[1777577920574,31.26,76422.21,6.0,-0.1988,0.00012,20.91902]
[1777577925676,31.26,76418.45,6.0,-0.19925,0.00012,20.94613]
[1777577929491,31.26,76421.49,6.0,-0.19888,0.00012,20.92381]
[1777577929637,31.26,76419.32,6.0,-0.19914,0.00012,20.93956]
[1777577934672,31.25,76417.96,6.0,-0.1993,0.00012,20.94931]
[1777577939707,31.25,76412.57,6.0,-0.19994,0.00012,20.98829]
[1777577941775,31.25,76413.03,6.0,-0.19988,0.00012,20.98487]
[1777577943065,31.25,76414.87,6.0,-0.19966,0.00012,20.97143]
[1777577943141,31.25,76419.94,6.0,-0.19906,0.00012,20.93451]
[1777577943567,31.25,76419.94,6.0,-0.19906,0.00012,20.93451]
[1777577943930,31.25,76419.94,6.0,-0.19906,0.00012,20.93451]
[1777577949334,31.25,76430.2,6.0,-0.19783,0.00012,20.85934]
[1777577956039,31.25,76428.85,6.0,-0.19798,0.00012,20.86867]
[1777577959599,31.25,76435.02,6.0,-0.19725,0.00012,20.82348]
[1777577964606,31.25,76440.03,6.0,-0.19665,0.00012,20.78687]
[1777577965237,31.25,76444.5,6.0,-0.19613,0.00012,20.75426]
[1777577965270,31.25,76444.5,6.0,-0.19613,0.00012,20.75426]
[1777577965742,31.25,76444.5,6.0,-0.19613,0.00012,20.75426]
[1777577965748,31.25,76444.5,6.0,-0.19613,0.00012,20.75426]
[1777577965813,31.25,76444.5,6.0,-0.19613,0.00012,20.75426]
[1777577965872,31.25,76444.5,6.0,-0.19613,0.00012,20.75426]
[1777577965881,31.25,76444.5,6.0,-0.19613,0.00012,20.75426]
[1777577965887,31.25,76444.5,6.0,-0.19613,0.00012,20.75426]
[1777577965927,31.25,76444.5,6.0,-0.19613,0.00012,20.75426]
[1777577965960,31.25,76444.5,6.0,-0.19613,0.00012,20.75426]
[1777577966094,31.25,76448.88,6.0,-0.19561,0.00012,20.72215]
[1777577967429,31.25,76453.03,6.0,-0.19512,0.00012,20.69172]
[1777577967828,31.25,76453.03,6.0,-0.19512,0.00012,20.69172]
[1777577970328,31.25,76453.25,6.0,-0.19509,0.00012,20.69]
[1777577973161,31.25,76453.46,6.0,-0.19504,0.00012,20.68486]
[1777577974087,31.25,76453.92,6.0,-0.19499,0.00012,20.68144]
[1777577974805,31.25,76453.82,6.0,-0.195,0.00012,20.68213]
[1777577976083,31.25,76453.74,6.0,-0.19501,0.00012,20.68266]
[1777577977328,31.25,76453.98,6.0,-0.19498,0.00012,20.68081]
[1777577979991,31.25,76453.87,6.0,-0.19499,0.00012,20.68151]
[1777577986028,31.25,76461.33,6.0,-0.19411,0.00012,20.62666]
[1777577988989,31.25,76461.52,6.0,-0.19409,0.00012,20.62529]
[1777577990405,31.25,76461.89,6.0,-0.19404,0.00012,20.62259]
[1777577991006,31.25,76461.89,6.0,-0.19404,0.00012,20.62259]
[1777577991056,31.25,76461.89,6.0,-0.19404,0.00012,20.62259]
[1777577991764,31.25,76462.62,6.0,-0.19396,0.00012,20.61725]
[1777577992188,31.25,76462.62,6.0,-0.19396,0.00012,20.61725]
[1777577993007,31.25,76469.55,6.0,-0.19315,0.00012,20.56648]
[1777577993687,31.25,76470.42,6.0,-0.19305,0.00012,20.56018]
[1777577993700,31.25,76470.42,6.0,-0.19305,0.00012,20.56018]
[1777577993739,31.25,76470.42,6.0,-0.19305,0.00012,20.56018]
[1777577994325,31.25,76471.89,6.0,-0.19288,0.00012,20.54948]
[1777577994631,31.25,76471.89,6.0,-0.19288,0.00012,20.54948]
[1777578000896,31.25,76474.27,6.0,-0.19261,0.00012,20.53258]
[1777578001713,31.25,76471.46,6.0,-0.19294,0.00012,20.55343]
[1777578001738,31.25,76471.46,6.0,-0.19294,0.00012,20.55343]
[1777578001928,31.25,76471.46,6.0,-0.19294,0.00012,20.55343]
[1777578002141,31.25,76460.44,6.0,-0.19423,0.00012,20.63425]
[1777578005020,31.25,76458.09,6.0,-0.1945,0.00012,20.65144]
[1777578006400,31.25,76457.25,6.0,-0.1946,0.00012,20.65754]
[1777578012212,31.25,76457.28,6.0,-0.19459,0.00012,20.65703]
[1777578016748,31.25,76456.69,6.0,-0.19466,0.00012,20.66107]
[1777578022286,31.25,76455.94,6.0,-0.19474,0.00012,20.66596]
[1777578023957,31.25,76455.94,6.0,-0.19474,0.00012,20.66596]
[1777578025409,31.25,76458.73,6.0,-0.19441,0.00012,20.64536]
[1777578026331,31.25,76458.02,6.0,-0.19449,0.00012,20.65049]
[1777578029747,31.25,76457.17,6.0,-0.19459,0.00012,20.65642]
[1777578031327,31.25,76460.96,6.0,-0.19414,0.00012,20.62846]
[1777578031900,31.25,76460.96,6.0,-0.19414,0.00012,20.62846]
[1777578034325,31.25,76465.81,6.0,-0.19354,0.00012,20.58924]
[1777578039405,31.25,76465.56,6.0,-0.19357,0.00012,20.591]
[1777578045010,31.25,76455.5,6.0,-0.19475,0.00012,20.66463]
[1777578046768,31.25,76451.95,6.0,-0.19517,0.00012,20.69035]
[1777578052984,31.24,76451.22,6.0,-0.19524,0.00012,20.6951]
[1777578053103,31.24,76451.22,6.0,-0.19524,0.00012,20.6951]
[1777578055575,31.24,76445.33,6.0,-0.19593,0.00012,20.73765]
[1777578057888,31.24,76444.49,6.0,-0.19603,0.00012,20.74363]
[1777578061533,31.24,76447.66,6.0,-0.19564,0.00012,20.7198]
[1777578067601,31.24,76444.4,6.0,-0.19601,0.00012,20.74269]
[1777578072412,31.24,76444.59,6.0,-0.19598,0.00012,20.74055]
[1777578072767,31.24,76444.59,6.0,-0.19598,0.00012,20.74055]
[1777578074572,31.24,76444.46,6.0,-0.19599,0.00012,20.74121]
[1777578075536,31.24,76443.53,6.0,-0.1961,0.00012,20.74785]
[1777578076079,31.24,76443.53,6.0,-0.1961,0.00012,20.74785]
[1777578076138,31.24,76443.53,6.0,-0.1961,0.00012,20.74785]
[1777578076225,31.24,76443.53,6.0,-0.1961,0.00012,20.74785]
[1777578076494,31.24,76444.7,6.0,-0.19595,0.00012,20.73915]
[1777578076505,31.24,76444.7,6.0,-0.19595,0.00012,20.73915]
[1777578076562,31.24,76444.7,6.0,-0.19595,0.00012,20.73915]
[1777578076668,31.24,76444.7,6.0,-0.19595,0.00012,20.73915]
[1777578076995,31.24,76432.42,6.0,-0.19741,0.00012,20.82867]
[1777578077476,31.24,76432.42,6.0,-0.19741,0.00012,20.82867]
[1777578078200,31.24,76432.42,6.0,-0.19741,0.00012,20.82867]
[1777578079166,31.24,76427.09,6.0,-0.19803,0.00012,20.8673]
[1777578079284,31.24,76427.95,6.0,-0.19793,0.00012,20.86077]
[1777578085829,31.24,76428.93,6.0,-0.19781,0.00012,20.85329]
[1777578091512,31.23,76431.89,6.0,-0.19745,0.00012,20.83133]
[1777578096804,31.23,76432.56,6.0,-0.19735,0.00012,20.82295]
[1777578101838,31.23,76429.78,6.0,-0.19768,0.00012,20.84322]
[1777578106936,31.23,76432.33,6.0,-0.19737,0.00012,20.82461]
[1777578112917,31.23,76433.5,6.0,-0.19724,0.00012,20.81625]
[1777578116300,31.23,76437.97,6.0,-0.19671,0.00012,20.78372]
[1777578116373,31.24,76438.49,6.0,-0.19665,0.00012,20.78]
[1777578117329,31.24,76438.49,6.0,-0.19665,0.00012,20.78]
[1777578117476,31.23,76438.14,6.0,-0.19669,0.00012,20.78247]
[1777578119828,31.23,76438.71,6.0,-0.19662,0.00012,20.77803]
[1777578120685,31.23,76438.72,6.0,-0.19662,0.00012,20.77783]
[1777578122505,31.23,76444.69,6.0,-0.19591,0.00012,20.73397]
[1777578123910,31.23,76444.84,6.0,-0.19589,0.00012,20.7328]
[1777578123951,31.23,76444.84,6.0,-0.19589,0.00012,20.7328]
[1777578128302,31.23,76444.4,6.0,-0.19593,0.00012,20.7357]
[1777578128381,31.23,76444.4,6.0,-0.19593,0.00012,20.7357]
[1777578133024,31.23,76441.58,6.0,-0.19626,0.00012,20.75581]
[1777578138093,31.23,76443.56,6.0,-0.19602,0.00012,20.74072]
[1777578143128,31.23,76445.32,6.0,-0.1958,0.00012,20.72736]
[1777578148163,31.23,76446.17,6.0,-0.19569,0.00012,20.72075]
[1777578153198,31.23,76447.28,6.0,-0.19553,0.00012,20.70875]
[1777578158233,31.23,76447.57,6.0,-0.19549,0.00012,20.70627]
[1777578159758,31.23,76448.52,6.0,-0.19538,0.00012,20.69925]
[1777578160739,31.23,76452.5,6.0,-0.19491,0.00012,20.67006]
[1777578162294,31.23,76452.52,6.0,-0.19491,0.00012,20.66989]
[1777578168303,31.23,76451.5,6.0,-0.19502,0.00012,20.67705]
[1777578173339,31.23,76451.85,6.0,-0.19498,0.00012,20.67418]
[1777578178374,31.22,76452.05,6.0,-0.19495,0.00012,20.6724]
[1777578183409,31.22,76452.82,6.0,-0.19485,0.00012,20.66641]
[1777578188444,31.22,76452.26,6.0,-0.19491,0.00012,20.67013]
[1777578188871,31.22,76452.26,6.0,-0.19491,0.00012,20.67013]
[1777578188874,31.22,76452.26,6.0,-0.19491,0.00012,20.67013]
[1777578189069,31.22,76452.26,6.0,-0.19491,0.00012,20.67013]
[1777578194724,31.22,76453.39,6.0,-0.19477,0.00012,20.66134]
[1777578194960,31.22,76453.39,6.0,-0.19477,0.00012,20.66134]
[1777578195017,31.22,76453.39,6.0,-0.19477,0.00012,20.66134]
[1777578196935,31.22,76466.93,6.0,-0.19318,0.00012,20.56205]
[1777578202004,31.22,76460.29,6.0,-0.19396,0.00012,20.61094]
[1777578204421,31.22,76460.43,6.0,-0.19395,0.00012,20.60991]
[1777578205022,31.22,76460.47,6.0,-0.19394,0.00012,20.60961]
[1777578205103,31.22,76460.47,6.0,-0.19394,0.00012,20.60961]
[1777578205313,31.22,76460.47,6.0,-0.19394,0.00012,20.60961]
[1777578206574,31.22,76455.4,6.0,-0.19454,0.00012,20.64674]
[1777578207831,31.22,76451.51,6.0,-0.195,0.00012,20.67521]
[1777578209112,31.22,76451.15,6.0,-0.19504,0.00012,20.67769]
[1777578209191,31.22,76451.15,6.0,-0.19504,0.00012,20.67769]
[1777578210230,31.22,76453.05,6.0,-0.19481,0.00012,20.66368]
[1777578211878,31.22,76448.69,6.0,-0.19532,0.00012,20.69551]
[1777578212628,31.22,76448.09,6.0,-0.19537,0.00012,20.69619]
[1777578213019,31.22,76448.09,6.0,-0.19537,0.00012,20.69619]
[1777578213023,31.22,76448.09,6.0,-0.19537,0.00012,20.69619]
[1777578213195,31.22,76448.09,6.0,-0.19537,0.00012,20.69619]
[1777578213225,31.22,76448.09,6.0,-0.19537,0.00012,20.69619]
[1777578213385,31.22,76448.67,6.0,-0.1953,0.00012,20.69182]
[1777578214763,31.22,76440.09,6.0,-0.19631,0.00012,20.75462]
[1777578214955,31.22,76440.09,6.0,-0.19631,0.00012,20.75462]
[1777578215436,31.22,76439.27,6.0,-0.19641,0.00012,20.76059]
[1777578217717,31.22,76437.36,6.0,-0.19663,0.00012,20.77442]
[1777578218059,31.22,76437.36,6.0,-0.19663,0.00012,20.77442]
[1777578218323,31.22,76437.36,6.0,-0.19663,0.00012,20.77442]
[1777578222512,31.22,76432.93,6.0,-0.19714,0.00012,20.80598]
[1777578222535,31.22,76432.93,6.0,-0.19714,0.00012,20.80598]
[1777578222786,31.22,76432.93,6.0,-0.19714,0.00012,20.80598]
[1777578222880,31.22,76427.69,6.0,-0.19776,0.00012,20.84399]
[1777578224453,31.22,76427.69,6.0,-0.19776,0.00012,20.84399]
[1777578225225,31.22,76423.14,6.0,-0.1983,0.00012,20.87717]
[1777578225323,31.22,76422.69,6.0,-0.19836,0.00012,20.88037]
[1777578225775,31.22,76422.69,6.0,-0.19836,0.00012,20.88037]
[1777578227842,31.22,76421.49,6.0,-0.1985,0.00012,20.88915]
[1777578228733,31.22,76422.69,6.0,-0.19836,0.00012,20.88045]
[1777578231497,31.22,76423.63,6.0,-0.19825,0.00012,20.87364]
[1777578231746,31.22,76423.39,6.0,-0.19828,0.00012,20.87549]
[1777578233206,31.22,76423.39,6.0,-0.19828,0.00012,20.87549]
[1777578233213,31.22,76423.39,6.0,-0.19828,0.00012,20.87549]
[1777578233284,31.22,76423.36,6.0,-0.19828,0.00012,20.87565]
[1777578234039,31.22,76423.36,6.0,-0.19828,0.00012,20.87565]
[1777578235182,31.22,76418.54,6.0,-0.19885,0.00012,20.91084]
[1777578235394,31.22,76418.54,6.0,-0.19885,0.00012,20.91084]
[1777578235445,31.22,76418.54,6.0,-0.19885,0.00012,20.91084]
[1777578236405,31.22,76416.74,6.0,-0.19907,0.00012,20.92397]
[1777578236453,31.22,76403.86,6.0,-0.20061,0.00012,21.01768]
[1777578236718,31.22,76403.86,6.0,-0.20061,0.00012,21.01768]
[1777578236864,31.22,76403.86,6.0,-0.20061,0.00012,21.01768]
[1777578237776,31.22,76399.25,6.0,-0.20116,0.00012,21.05105]
[1777578238589,31.22,76392.15,6.0,-0.20201,0.00012,21.10243]
[1777578240007,31.22,76393.42,6.0,-0.20186,0.00012,21.093]
[1777578240272,31.22,76393.42,6.0,-0.20186,0.00012,21.093]
[1777578240397,31.22,76392.36,6.0,-0.20198,0.00012,21.10049]
[1777578240757,31.22,76392.36,6.0,-0.20198,0.00012,21.10049]
[1777578242924,31.22,76396.94,6.0,-0.20143,0.00012,21.06716]
[1777578244225,31.22,76396.62,6.0,-0.20147,0.00012,21.06948]
[1777578244277,31.22,76396.95,6.0,-0.20143,0.00012,21.06708]
[1777578249881,31.22,76400.09,6.0,-0.20104,0.00012,21.04376]
[1777578252136,31.22,76400.03,6.0,-0.20105,0.00012,21.04411]
[1777578252434,31.22,76400.03,6.0,-0.20105,0.00012,21.04411]
[1777578252141,31.22,76400.02,6.0,-0.20105,0.00012,21.04411]
[1777578252902,31.22,76400.2,6.0,-0.20102,0.00012,21.04272]
[1777578255530,31.22,76400.21,6.0,-0.20102,0.00012,21.04257]
[1777578255570,31.21,76400.75,6.0,-0.20096,0.00012,21.03857]
[1777578255763,31.21,76400.75,6.0,-0.20096,0.00012,21.03857]
[1777578257015,31.21,76409.07,6.0,-0.19996,0.00012,20.97801]
[1777578258162,31.21,76411.75,6.0,-0.19964,0.00012,20.95844]
[1777578258878,31.21,76411.96,6.0,-0.19961,0.00012,20.95687]
[1777578263980,31.21,76411.84,6.0,-0.19962,0.00012,20.95753]
[1777578269467,31.21,76410.37,6.0,-0.19979,0.00012,20.96808]
[1777578271497,31.21,76410.66,6.0,-0.19976,0.00012,20.9659]
[1777578273019,31.21,76410.41,6.0,-0.19977,0.00012,20.96416]
[1777578278078,31.21,76412.45,6.0,-0.19952,0.00012,20.9492]
[1777578278872,31.21,76412.45,6.0,-0.19952,0.00012,20.9492]
[1777578278950,31.21,76412.45,6.0,-0.19952,0.00012,20.9492]
[1777578281099,31.21,76420.82,6.0,-0.19852,0.00012,20.88824]
[1777578282559,31.21,76421.78,6.0,-0.19841,0.00012,20.88131]
[1777578285830,31.21,76421.08,6.0,-0.1985,0.00012,20.88669]
[1777578288943,31.21,76420.28,6.0,-0.19859,0.00012,20.89269]
[1777578290008,31.21,76420.36,6.0,-0.19858,0.00012,20.89215]
[1777578290601,31.21,76420.36,6.0,-0.19859,0.00012,20.8922]
[1777578291932,31.21,76417.78,6.0,-0.19889,0.00012,20.91105]
[1777578297221,31.21,76416.39,6.0,-0.19906,0.00012,20.9212]
[1777578299875,31.21,76413.91,6.0,-0.19936,0.00012,20.93922]
[1777578300361,31.21,76413.91,6.0,-0.19936,0.00012,20.93922]
[1777578300379,31.21,76413.91,6.0,-0.19936,0.00012,20.93922]
[1777578301281,31.21,76414.57,6.0,-0.19928,0.00012,20.93439]
[1777578301536,31.21,76414.57,6.0,-0.19928,0.00012,20.93439]
[1777578303253,31.21,76403.42,6.0,-0.20061,0.00012,21.01531]
[1777578308288,31.21,76413.09,6.0,-0.19944,0.00012,20.94462]
[1777578313322,31.21,76413.53,6.0,-0.19939,0.00012,20.9412]
[1777578317287,31.21,76412.45,6.0,-0.19951,0.00012,20.94892]
[1777578322387,31.21,76412.98,6.0,-0.19945,0.00012,20.94477]
[1777578327422,31.21,76411.29,6.0,-0.19964,0.00012,20.95678]
[1777578329843,31.21,76413.22,6.0,-0.19941,0.00012,20.94261]
[1777578330618,31.21,76415.25,6.0,-0.19917,0.00012,20.92778]
[1777578330693,31.21,76415.25,6.0,-0.19917,0.00012,20.92778]
[1777578335775,31.21,76417.93,6.0,-0.19883,0.00012,20.90469]
[1777578337811,31.21,76414.13,6.0,-0.19928,0.00012,20.93235]
[1777578339182,31.21,76412.34,6.0,-0.19949,0.00012,20.94535]
[1777578343261,31.21,76411.64,6.0,-0.19957,0.00012,20.95029]
[1777578343380,31.21,76411.64,6.0,-0.19957,0.00012,20.95029]
[1777578345689,31.21,76401.26,6.0,-0.20081,0.00012,21.02543]
[1777578346475,31.21,76401.26,6.0,-0.20081,0.00012,21.02543]
[1777578349324,31.21,76400.06,6.0,-0.20095,0.00012,21.03372]
[1777578351948,31.21,76397.55,6.0,-0.20124,0.00012,21.0515]
[1777578353351,31.21,76396.26,6.0,-0.20139,0.00012,21.0607]
[1777578353530,31.21,76396.26,6.0,-0.20139,0.00012,21.0607]
[1777578356115,31.21,76396.77,6.0,-0.20133,0.00012,21.05648]
[1777578357237,31.21,76396.97,6.0,-0.2013,0.00012,21.05486]
[1777578357856,31.21,76396.22,6.0,-0.20139,0.00012,21.06014]
[1777578361369,31.2,76395.22,6.0,-0.2015,0.00012,21.06704]
[1777578366833,31.2,76394.58,6.0,-0.20156,0.00012,21.0706]
[1777578371327,31.2,76391.4,6.0,-0.20193,0.00012,21.09271]
[1777578376929,31.2,76392.61,6.0,-0.20177,0.00012,21.08301]
[1777578381974,31.2,76392.16,6.0,-0.20181,0.00012,21.08532]
[1777578387576,31.19,76392.67,6.0,-0.20173,0.00012,21.08049]
[1777578387829,31.19,76392.4,6.0,-0.20176,0.00012,21.08227]
[1777578388967,31.19,76392.61,6.0,-0.20173,0.00012,21.08057]
[1777578389291,31.19,76392.61,6.0,-0.20173,0.00012,21.08057]
[1777578389383,31.19,76392.06,6.0,-0.20179,0.00012,21.08439]
[1777578389843,31.19,76392.06,6.0,-0.20179,0.00012,21.08439]
[1777578390426,31.19,76386.34,6.0,-0.20248,0.00012,21.12588]
[1777578396400,31.19,76385.21,6.0,-0.2026,0.00012,21.13105]
[1777578397254,31.19,76385.1,6.0,-0.20262,0.00012,21.13193]
[1777578397430,31.19,76385.2,6.0,-0.20261,0.00012,21.13129]
[1777578402948,31.19,76388.83,6.0,-0.20218,0.00012,21.10547]
[1777578407983,31.2,76387.64,6.0,-0.20233,0.00012,21.11447]
[1777578408939,31.2,76387.64,6.0,-0.20233,0.00012,21.11447]
[1777578408990,31.2,76387.3,6.0,-0.20237,0.00012,21.117]
[1777578414024,31.19,76387.73,6.0,-0.20231,0.00012,21.11336]
[1777578419680,31.19,76394.75,6.0,-0.20146,0.00012,21.06201]
[1777578419756,31.19,76394.68,6.0,-0.20146,0.00012,21.06247]
[1777578420098,31.19,76394.68,6.0,-0.20146,0.00012,21.06247]
[1777578426110,31.19,76397.93,6.0,-0.20106,0.00012,21.03777]
[1777578431543,31.19,76397.65,6.0,-0.20108,0.00012,21.03926]
[1777578437189,31.19,76397.39,6.0,-0.2011,0.00012,21.04025]
[1777578442272,31.19,76401.42,6.0,-0.20061,0.00012,21.01046]
[1777578444590,31.19,76400.22,6.0,-0.20075,0.00012,21.01901]
[1777578450508,31.19,76400.07,6.0,-0.20076,0.00012,21.01967]
[1777578450547,31.19,76400.07,6.0,-0.20076,0.00012,21.01967]
[1777578450717,31.19,76400.07,6.0,-0.20076,0.00012,21.01967]
[1777578451867,31.19,76405.82,6.0,-0.20004,0.00012,20.97407]
[1777578458335,31.18,76404.87,6.0,-0.20015,0.00012,20.98068]
[1777578459571,31.18,76404.87,6.0,-0.20015,0.00012,20.98068]
[1777578459578,31.18,76404.87,6.0,-0.20015,0.00012,20.98068]
[1777578459650,31.18,76404.87,6.0,-0.20015,0.00012,20.98068]
[1777578460182,31.18,76406.58,6.0,-0.19994,0.00012,20.96818]
[1777578460362,31.18,76406.58,6.0,-0.19994,0.00012,20.96818]
[1777578460363,31.18,76406.58,6.0,-0.19994,0.00012,20.96818]
[1777578461298,31.18,76414.57,6.0,-0.19899,0.00012,20.90993]
[1777578461720,31.18,76414.57,6.0,-0.19899,0.00012,20.90993]
[1777578462385,31.18,76415.16,6.0,-0.19892,0.00012,20.90565]
[1777578468396,31.18,76415.5,6.0,-0.19888,0.00012,20.90335]
[1777578469828,31.18,76418.6,6.0,-0.19851,0.00012,20.88079]
[1777578471830,31.18,76417.81,6.0,-0.19861,0.00012,20.88664]
[1777578475570,31.19,76424.82,6.0,-0.19777,0.00012,20.83556]
[1777578478396,31.19,76425.38,6.0,-0.19771,0.00012,20.83175]
[1777578478476,31.19,76431.1,6.0,-0.19703,0.00012,20.79005]
[1777578480732,31.19,76433.02,6.0,-0.19681,0.00012,20.77611]
[1777578480774,31.19,76431.41,6.0,-0.197,0.00012,20.78794]
[1777578480886,31.19,76431.41,6.0,-0.197,0.00012,20.78794]
[1777578480895,31.19,76431.41,6.0,-0.197,0.00012,20.78794]
[1777578481189,31.19,76431.41,6.0,-0.197,0.00012,20.78794]
[1777578481607,31.19,76419.53,6.0,-0.19841,0.00012,20.87484]
[1777578482688,31.19,76419.53,6.0,-0.19841,0.00012,20.87484]
[1777578490301,31.19,76417.67,6.0,-0.19863,0.00012,20.88838]
[1777578490304,31.19,76417.67,6.0,-0.19863,0.00012,20.88838]
[1777578490346,31.19,76417.67,6.0,-0.19863,0.00012,20.88838]
[1777578490347,31.19,76417.67,6.0,-0.19863,0.00012,20.88838]
[1777578490536,31.19,76417.67,6.0,-0.19863,0.00012,20.88838]
[1777578490651,31.19,76417.67,6.0,-0.19863,0.00012,20.88838]
[1777578491475,31.19,76414.52,6.0,-0.19901,0.00012,20.91134]
[1777578491567,31.19,76402.35,6.0,-0.20047,0.00012,20.99994]
[1777578493485,31.19,76401.84,6.0,-0.20053,0.00012,21.00351]
[1777578498967,31.18,76407.5,6.0,-0.19983,0.00012,20.96144]
[1777578500303,31.18,76410.91,6.0,-0.19942,0.00012,20.93651]
[1777578500972,31.18,76410.77,6.0,-0.19944,0.00012,20.93748]
[1777578500983,31.18,76410.77,6.0,-0.19944,0.00012,20.93748]
[1777578506641,31.18,76410.67,6.0,-0.19945,0.00012,20.93793]
[1777578506983,31.18,76412.13,6.0,-0.19927,0.00012,20.92723]
[1777578507184,31.18,76412.13,6.0,-0.19927,0.00012,20.92723]
[1777578507689,31.18,76412.13,6.0,-0.19927,0.00012,20.92723]
[1777578508268,31.18,76418.8,6.0,-0.19847,0.00012,20.87855]
[1777578508693,31.18,76418.8,6.0,-0.19847,0.00012,20.87855]
[1777578509164,31.18,76418.38,6.0,-0.19852,0.00012,20.88162]
[1777578509849,31.18,76419.11,6.0,-0.19844,0.00012,20.87631]
[1777578509936,31.18,76419.11,6.0,-0.19844,0.00012,20.87631]
[1777578515736,31.18,76418.53,6.0,-0.19849,0.00012,20.87712]
[1777578517192,31.18,76419.72,6.0,-0.19834,0.00012,20.86844]
[1777578518581,31.18,76421.52,6.0,-0.19813,0.00012,20.85532]
[1777578519908,31.18,76423.96,6.0,-0.19784,0.00012,20.83758]
[1777578519928,31.18,76423.96,6.0,-0.19784,0.00012,20.83758]
[1777578520012,31.18,76423.96,6.0,-0.19784,0.00012,20.83758]
[1777578520115,31.18,76423.96,6.0,-0.19784,0.00012,20.83758]
[1777578520161,31.18,76423.96,6.0,-0.19784,0.00012,20.83758]
[1777578520771,31.18,76435.74,6.0,-0.19644,0.00012,20.75152]
[1777578520995,31.18,76435.74,6.0,-0.19644,0.00012,20.75152]
[1777578522203,31.18,76437.54,6.0,-0.19623,0.00012,20.7385]
[1777578522212,31.18,76437.54,6.0,-0.19623,0.00012,20.7385]
[1777578523008,31.18,76431.22,6.0,-0.19698,0.00012,20.7849]
[1777578523074,31.18,76431.22,6.0,-0.19698,0.00012,20.7849]
[1777578524055,31.18,76429.99,6.0,-0.19713,0.00012,20.794]
[1777578524107,31.18,76429.99,6.0,-0.19713,0.00012,20.794]
[1777578528146,31.18,76428.66,6.0,-0.19729,0.00012,20.80391]
[1777578528939,31.19,76428.81,6.0,-0.19728,0.00012,20.80308]
[1777578529000,31.19,76428.81,6.0,-0.19728,0.00012,20.80308]
[1777578530321,31.19,76428.85,6.0,-0.19727,0.00012,20.80279]
[1777578530422,31.19,76428.82,6.0,-0.19728,0.00012,20.80318]
[1777578531238,31.19,76428.82,6.0,-0.19728,0.00012,20.80318]
[1777578533323,31.19,76427.41,6.0,-0.19745,0.00012,20.81339]
[1777578533631,31.19,76427.41,6.0,-0.19745,0.00012,20.81339]
[1777578537328,31.18,76427.96,6.0,-0.19737,0.00012,20.809]
[1777578538689,31.18,76428.88,6.0,-0.19726,0.00012,20.8021]
[1777578538691,31.18,76428.88,6.0,-0.19726,0.00012,20.8021]
[1777578541424,31.18,76429.49,6.0,-0.19719,0.00012,20.79749]
[1777578542848,31.18,76427.35,6.0,-0.19744,0.00012,20.81298]
[1777578547531,31.18,76428.24,6.0,-0.19733,0.00012,20.80614]
[1777578547623,31.18,76427.68,6.0,-0.19739,0.00012,20.81006]
[1777578548829,31.18,76427.68,6.0,-0.19739,0.00012,20.81006]
[1777578548842,31.18,76428.3,6.0,-0.19732,0.00012,20.80553]
[1777578549106,31.18,76428.3,6.0,-0.19732,0.00012,20.80553]
[1777578549564,31.18,76428.3,6.0,-0.19732,0.00012,20.80553]
[1777578549616,31.18,76428.3,6.0,-0.19732,0.00012,20.80553]
[1777578549656,31.18,76434.5,6.0,-0.19658,0.00012,20.75996]
[1777578550802,31.18,76434.5,6.0,-0.19658,0.00012,20.75996]
[1777578551631,31.18,76432.5,6.0,-0.19682,0.00012,20.77457]
[1777578554181,31.18,76430.43,6.0,-0.19706,0.00012,20.78955]
[1777578554706,31.18,76430.43,6.0,-0.19706,0.00012,20.78955]
[1777578558236,31.18,76430.52,6.0,-0.19705,0.00012,20.78874]
[1777578560471,31.18,76430.61,6.0,-0.19703,0.00012,20.78792]
[1777578561758,31.18,76426.32,6.0,-0.19754,0.00012,20.81923]
[1777578567095,31.18,76425.95,6.0,-0.19758,0.00012,20.8213]
[1777578572131,31.18,76426.18,6.0,-0.19752,0.00012,20.81571]
[1777578576998,31.18,76426.25,6.0,-0.19751,0.00012,20.81493]
[1777578577075,31.18,76426.25,6.0,-0.19751,0.00012,20.81493]
[1777578577086,31.18,76426.25,6.0,-0.19751,0.00012,20.81493]
[1777578577639,31.18,76435.29,6.0,-0.19643,0.00012,20.74875]
[1777578578905,31.18,76441.21,6.0,-0.19573,0.00012,20.70526]
[1777578578989,31.18,76441.21,6.0,-0.19573,0.00012,20.70526]
[1777578579077,31.18,76441.21,6.0,-0.19573,0.00012,20.70526]
[1777578579526,31.18,76432.27,6.0,-0.19679,0.00012,20.77064]
[1777578580233,31.18,76432.27,6.0,-0.19679,0.00012,20.77064]
[1777578586232,31.18,76425.0,6.0,-0.19764,0.00012,20.82331]
[1777578591267,31.18,76424.57,6.0,-0.19769,0.00012,20.82609]
[1777578592837,31.18,76424.57,6.0,-0.19769,0.00012,20.82609]
[1777578592864,31.18,76424.57,6.0,-0.19769,0.00012,20.82609]
[1777578594881,31.18,76420.72,6.0,-0.19814,0.00012,20.85397]
[1777578594922,31.18,76420.72,6.0,-0.19814,0.00012,20.85397]
[1777578599857,31.17,76420.78,6.0,-0.19813,0.00012,20.85321]
[1777578600264,31.17,76420.53,6.0,-0.19816,0.00012,20.85481]
[1777578600570,31.17,76420.53,6.0,-0.19816,0.00012,20.85481]
[1777578600720,31.17,76420.53,6.0,-0.19816,0.00012,20.85481]
[1777578600843,31.17,76420.53,6.0,-0.19816,0.00012,20.85481]
[1777578600875,31.17,76420.53,6.0,-0.19816,0.00012,20.85481]
[1777578600822,31.17,76423.29,6.0,-0.19783,0.00012,20.83471]
[1777578601017,31.17,76423.29,6.0,-0.19783,0.00012,20.83471]
[1777578601097,31.17,76423.29,6.0,-0.19783,0.00012,20.83471]
[1777578601167,31.17,76423.29,6.0,-0.19783,0.00012,20.83471]
[1777578601228,31.17,76423.29,6.0,-0.19783,0.00012,20.83471]
[1777578601540,31.17,76423.29,6.0,-0.19783,0.00012,20.83471]
[1777578601817,31.17,76423.29,6.0,-0.19783,0.00012,20.83471]
[1777578601847,31.17,76423.29,6.0,-0.19783,0.00012,20.83471]
[1777578601841,31.17,76409.93,6.0,-0.19943,0.00012,20.9322]
[1777578602007,31.17,76409.93,6.0,-0.19943,0.00012,20.9322]
[1777578602366,31.17,76409.93,6.0,-0.19943,0.00012,20.9322]
[1777578602807,31.17,76409.93,6.0,-0.19943,0.00012,20.9322]
[1777578602863,31.17,76409.93,6.0,-0.19943,0.00012,20.9322]
[1777578602856,31.17,76392.53,6.0,-0.20152,0.00012,21.05894]
[1777578603349,31.17,76392.53,6.0,-0.20152,0.00012,21.05894]
[1777578603355,31.17,76392.53,6.0,-0.20152,0.00012,21.05894]
[1777578603364,31.17,76392.53,6.0,-0.20152,0.00012,21.05894]
[1777578603813,31.17,76392.53,6.0,-0.20152,0.00012,21.05894]
[1777578604411,31.17,76388.09,6.0,-0.20205,0.00012,21.09108]
[1777578604838,31.17,76388.72,6.0,-0.20197,0.00012,21.08636]
[1777578606377,31.17,76400.52,6.0,-0.20055,0.00012,21.00046]
[1777578608218,31.17,76402.35,6.0,-0.20033,0.00012,20.9871]
[1777578608294,31.17,76402.35,6.0,-0.20033,0.00012,20.9871]
[1777578608737,31.17,76402.35,6.0,-0.20033,0.00012,20.9871]
[1777578609377,31.17,76402.77,6.0,-0.20028,0.00012,20.984]
[1777578609641,31.17,76402.77,6.0,-0.20028,0.00012,20.984]
[1777578609737,31.17,76402.77,6.0,-0.20028,0.00012,20.984]
[1777578609838,31.17,76395.74,6.0,-0.20112,0.00012,21.03507]
[1777578611459,31.17,76388.63,6.0,-0.20198,0.00012,21.08675]
[1777578611677,31.17,76388.63,6.0,-0.20198,0.00012,21.08675]
[1777578612104,31.17,76386.08,6.0,-0.20228,0.00012,21.10519]
[1777578612687,31.17,76386.08,6.0,-0.20228,0.00012,21.10519]
[1777578612903,31.17,76385.89,6.0,-0.2023,0.00012,21.10635]
[1777578613518,31.17,76385.89,6.0,-0.2023,0.00012,21.10635]
[1777578613619,31.17,76384.45,6.0,-0.20248,0.00012,21.11681]
[1777578614324,31.17,76384.45,6.0,-0.20248,0.00012,21.11681]
[1777578615068,31.17,76384.3,6.0,-0.20249,0.00012,21.11778]
[1777578616283,31.17,76385.98,6.0,-0.20229,0.00012,21.10546]
[1777578621334,31.17,76387.09,6.0,-0.20215,0.00012,21.09699]
[1777578621715,31.17,76387.09,6.0,-0.20215,0.00012,21.09699]
[1777578625231,31.17,76379.46,6.0,-0.20306,0.00012,21.15176]
[1777578625236,31.17,76379.46,6.0,-0.20306,0.00012,21.15176]
[1777578625512,31.17,76379.69,6.0,-0.20303,0.00012,21.14992]
[1777578625923,31.17,76379.69,6.0,-0.20303,0.00012,21.14992]
[1777578626708,31.17,76379.69,6.0,-0.20303,0.00012,21.14992]
[1777578629250,31.17,76379.84,6.0,-0.20301,0.00012,21.14884]
[1777578629825,31.17,76379.84,6.0,-0.20301,0.00012,21.14884]
[1777578629540,31.17,76380.13,6.0,-0.20298,0.00012,21.14674]
[1777578634575,31.17,76384.66,6.0,-0.2024,0.00012,21.10975]
[1777578634932,31.17,76384.66,6.0,-0.2024,0.00012,21.10975]
[1777578636419,31.17,76384.35,6.0,-0.20243,0.00012,21.11189]
[1777578636589,31.17,76386.52,6.0,-0.20217,0.00012,21.09602]
[1777578640323,31.17,76387.1,6.0,-0.20209,0.00012,21.09133]
[1777578642479,31.17,76389.08,6.0,-0.20185,0.00012,21.07662]
[1777578646343,31.16,76388.16,6.0,-0.20195,0.00012,21.08272]
[1777578651694,31.16,76389.07,6.0,-0.20183,0.00012,21.07524]
[1777578656729,31.16,76388.05,6.0,-0.20194,0.00012,21.08195]
[1777578661764,31.16,76392.86,6.0,-0.20135,0.00012,21.0463]
[1777578662493,31.16,76392.86,6.0,-0.20135,0.00012,21.0463]
[1777578663312,31.16,76393.13,6.0,-0.20131,0.00012,21.04422]
[1777578663348,31.16,76393.13,6.0,-0.20131,0.00012,21.04422]
[1777578663785,31.16,76393.13,6.0,-0.20131,0.00012,21.04422]
[1777578663901,31.16,76393.13,6.0,-0.20131,0.00012,21.04422]
[1777578665045,31.16,76409.24,6.0,-0.19937,0.00012,20.9266]
[1777578665756,31.16,76409.24,6.0,-0.19937,0.00012,20.9266]
[1777578671469,31.16,76412.51,6.0,-0.19898,0.00012,20.90251]
[1777578671899,31.16,76412.32,6.0,-0.199,0.00012,20.90378]
[1777578677876,31.16,76411.29,6.0,-0.19911,0.00012,20.91061]
[1777578680175,31.16,76408.22,6.0,-0.19948,0.00012,20.93281]
[1777578680188,31.16,76408.22,6.0,-0.19948,0.00012,20.93281]
[1777578680897,31.16,76406.46,6.0,-0.19969,0.00012,20.94561]
[1777578685932,31.16,76406.61,6.0,-0.19966,0.00012,20.94425]
[1777578689182,31.16,76416.11,6.0,-0.19853,0.00012,20.87485]
[1777578690302,31.16,76421.11,6.0,-0.19793,0.00012,20.83837]
[1777578690586,31.16,76421.11,6.0,-0.19793,0.00012,20.83837]
[1777578690611,31.16,76421.11,6.0,-0.19793,0.00012,20.83837]
[1777578690967,31.15,76425.87,6.0,-0.19736,0.00012,20.80331]
[1777578696839,31.15,76427.24,6.0,-0.19716,0.00012,20.78899]
[1777578698366,31.15,76426.42,6.0,-0.19725,0.00012,20.79461]
[1777578699916,31.15,76426.46,6.0,-0.19724,0.00012,20.79411]
[1777578700132,31.15,76425.69,6.0,-0.19733,0.00012,20.79933]
[1777578701762,31.15,76420.94,6.0,-0.1979,0.00012,20.83407]
[1777578706921,31.15,76421.89,6.0,-0.19776,0.00012,20.82589]
[1777578708494,31.15,76421.96,6.0,-0.19775,0.00012,20.82487]
[1777578710742,31.15,76422.52,6.0,-0.19767,0.00012,20.82026]
[1777578711464,31.15,76422.3,6.0,-0.19769,0.00012,20.82162]
[1777578712060,31.15,76422.27,6.0,-0.19769,0.00012,20.82158]
[1777578712874,31.15,76422.27,6.0,-0.19769,0.00012,20.82158]
[1777578713002,31.15,76422.27,6.0,-0.19769,0.00012,20.82158]
[1777578713026,31.14,76420.8,6.0,-0.19786,0.00012,20.8318]
[1777578713074,31.14,76420.8,6.0,-0.19786,0.00012,20.8318]
[1777578713206,31.14,76420.8,6.0,-0.19786,0.00012,20.8318]
[1777578713246,31.14,76420.8,6.0,-0.19786,0.00012,20.8318]
[1777578713382,31.14,76420.8,6.0,-0.19786,0.00012,20.8318]
[1777578713485,31.14,76416.74,6.0,-0.19834,0.00012,20.86148]
[1777578714017,31.14,76416.74,6.0,-0.19834,0.00012,20.86148]
[1777578717328,31.14,76410.27,6.0,-0.19912,0.00012,20.90871]
[1777578720197,31.14,76409.1,6.0,-0.19926,0.00012,20.91715]
[1777578720199,31.14,76409.1,6.0,-0.19926,0.00012,20.91715]
[1777578720211,31.14,76409.1,6.0,-0.19926,0.00012,20.91715]
[1777578720275,31.14,76409.1,6.0,-0.19926,0.00012,20.91715]
[1777578720286,31.14,76409.1,6.0,-0.19926,0.00012,20.91715]
[1777578720295,31.14,76409.1,6.0,-0.19926,0.00012,20.91715]
[1777578720352,31.14,76409.1,6.0,-0.19926,0.00012,20.91715]
[1777578720399,31.14,76409.1,6.0,-0.19926,0.00012,20.91715]
[1777578720709,31.14,76409.1,6.0,-0.19926,0.00012,20.91715]
[1777578720798,31.14,76409.1,6.0,-0.19926,0.00012,20.91715]
[1777578720973,31.14,76409.1,6.0,-0.19926,0.00012,20.91715]
[1777578720807,31.14,76404.8,6.0,-0.19977,0.00012,20.94849]
[1777578721067,31.14,76404.8,6.0,-0.19977,0.00012,20.94849]
[1777578721673,31.14,76404.8,6.0,-0.19977,0.00012,20.94849]
[1777578721751,31.14,76389.73,6.0,-0.20158,0.00012,21.05819]
[1777578722519,31.14,76389.73,6.0,-0.20158,0.00012,21.05819]
[1777578723725,31.14,76387.85,6.0,-0.20181,0.00012,21.07182]
[1777578723828,31.14,76387.61,6.0,-0.20184,0.00012,21.0735]
[1777578728332,31.14,76387.72,6.0,-0.20183,0.00012,21.07303]
[1777578729185,31.14,76387.29,6.0,-0.20188,0.00012,21.07629]
[1777578729430,31.14,76386.05,6.0,-0.20204,0.00012,21.08544]
[1777578730246,31.14,76386.05,6.0,-0.20204,0.00012,21.08544]
[1777578730481,31.14,76386.05,6.0,-0.20204,0.00012,21.08544]
[1777578732328,31.14,76382.1,6.0,-0.20251,0.00012,21.11419]
[1777578737709,31.14,76377.69,6.0,-0.20305,0.00012,21.14614]
[1777578738938,31.14,76377.68,6.0,-0.20305,0.00012,21.14618]
[1777578739403,31.14,76377.56,6.0,-0.20306,0.00012,21.14699]
[1777578740322,31.14,76391.82,6.0,-0.20134,0.00012,21.04334]
[1777578741069,31.14,76391.82,6.0,-0.20134,0.00012,21.04334]
[1777578741108,31.14,76391.82,6.0,-0.20134,0.00012,21.04334]
[1777578742016,31.14,76391.82,6.0,-0.20134,0.00012,21.04334]
[1777578742743,31.14,76395.25,6.0,-0.20093,0.00012,21.01847]
[1777578747798,31.15,76394.29,6.0,-0.20105,0.00012,21.02598]
[1777578749873,31.15,76394.43,6.0,-0.20103,0.00012,21.02512]
[1777578749885,31.15,76394.43,6.0,-0.20103,0.00012,21.02512]
[1777578749903,31.15,76393.14,6.0,-0.20119,0.00012,21.03465]
[1777578751256,31.15,76394.46,6.0,-0.20103,0.00012,21.02504]
[1777578751861,31.15,76394.46,6.0,-0.20103,0.00012,21.02504]
[1777578753012,31.15,76396.62,6.0,-0.20075,0.00012,21.00572]
[1777578753701,31.15,76401.43,6.0,-0.20017,0.00012,20.97048]
[1777578757782,31.15,76402.99,6.0,-0.19998,0.00012,20.95886]
[1777578758725,31.14,76400.65,6.0,-0.20026,0.00012,20.97584]
[1777578764494,31.14,76404.79,6.0,-0.19975,0.00012,20.9453]
[1777578768856,31.14,76403.29,6.0,-0.19993,0.00012,20.95624]
[1777578774564,31.14,76402.31,6.0,-0.20005,0.00012,20.96329]
[1777578779716,31.14,76407.53,6.0,-0.19942,0.00012,20.92526]
[1777578779888,31.14,76407.53,6.0,-0.19942,0.00012,20.92526]
[1777578779895,31.14,76407.53,6.0,-0.19942,0.00012,20.92526]
[1777578780731,31.14,76408.57,6.0,-0.1993,0.00012,20.91776]
[1777578781900,31.14,76413.95,6.0,-0.19866,0.00012,20.87848]
[1777578782735,31.14,76414.39,6.0,-0.19861,0.00012,20.87537]
[1777578784756,31.14,76414.15,6.0,-0.19864,0.00012,20.87733]
[1777578788204,31.15,76414.48,6.0,-0.1986,0.00012,20.8753]
[1777578788229,31.15,76414.48,6.0,-0.1986,0.00012,20.8753]
[1777578792025,31.15,76422.37,6.0,-0.19767,0.00012,20.81792]
[1777578797726,31.15,76424.79,6.0,-0.1974,0.00012,20.80143]
[1777578798956,31.15,76424.79,6.0,-0.1974,0.00012,20.80143]
[1777578804775,31.15,76422.71,6.0,-0.19766,0.00012,20.81774]
[1777578809812,31.15,76426.89,6.0,-0.19718,0.00012,20.78789]
[1777578814847,31.15,76429.38,6.0,-0.19687,0.00012,20.76694]
[1777578819882,31.16,76427.24,6.0,-0.19714,0.00012,20.78332]
[1777578824917,31.16,76427.03,6.0,-0.19717,0.00012,20.78547]
[1777578829952,31.16,76428.22,6.0,-0.19704,0.00012,20.77732]
[1777578835059,31.16,76426.71,6.0,-0.19723,0.00012,20.78885]
[1777578836729,31.16,76429.16,6.0,-0.19694,0.00012,20.77109]
[1777578837266,31.16,76425.5,6.0,-0.19737,0.00012,20.79797]
[1777578840212,31.16,76423.95,6.0,-0.19756,0.00012,20.80949]
[1777578840247,31.16,76423.95,6.0,-0.19756,0.00012,20.80949]
[1777578843416,31.16,76416.85,6.0,-0.19841,0.00012,20.86143]
[1777578844156,31.16,76416.22,6.0,-0.19848,0.00012,20.86602]
[1777578849574,31.16,76415.67,6.0,-0.19855,0.00012,20.86996]
[1777578850200,31.16,76415.98,6.0,-0.19851,0.00012,20.86769]
[1777578850385,31.16,76415.98,6.0,-0.19851,0.00012,20.86769]
[1777578850840,31.16,76415.98,6.0,-0.19851,0.00012,20.86769]
[1777578852381,31.16,76420.02,6.0,-0.19803,0.00012,20.8382]
[1777578858148,31.16,76419.56,6.0,-0.19809,0.00012,20.84172]
[1777578862988,31.16,76428.23,6.0,-0.19706,0.00012,20.77845]
[1777578864328,31.16,76420.68,6.0,-0.19796,0.00012,20.83387]
[1777578864447,31.16,76420.68,6.0,-0.19796,0.00012,20.83387]
[1777578869870,31.16,76418.39,6.0,-0.19823,0.00012,20.85068]
[1777578871379,31.16,76422.4,6.0,-0.19776,0.00012,20.82145]
[1777578875827,31.16,76421.82,6.0,-0.1978,0.00012,20.82226]
[1777578877553,31.16,76421.34,6.0,-0.19786,0.00012,20.82579]
[1777578879192,31.16,76427.14,6.0,-0.19717,0.00012,20.78339]
[1777578879296,31.16,76426.45,6.0,-0.19725,0.00012,20.7885]
[1777578881386,31.16,76421.08,6.0,-0.19789,0.00012,20.82764]
[1777578881639,31.16,76421.08,6.0,-0.19789,0.00012,20.82764]
[1777578881640,31.16,76418.47,6.0,-0.1982,0.00012,20.84654]
[1777578887353,31.16,76416.02,6.0,-0.19849,0.00012,20.86447]
[1777578888388,31.16,76416.02,6.0,-0.19849,0.00012,20.86447]
[1777578888554,31.16,76416.02,6.0,-0.19849,0.00012,20.86447]
[1777578888631,31.16,76416.02,6.0,-0.19849,0.00012,20.86447]
[1777578888765,31.16,76416.02,6.0,-0.19849,0.00012,20.86447]
[1777578888792,31.16,76416.02,6.0,-0.19849,0.00012,20.86447]
[1777578888948,31.16,76416.02,6.0,-0.19849,0.00012,20.86447]
[1777578889049,31.16,76415.83,6.0,-0.19852,0.00012,20.866]
[1777578890119,31.16,76415.83,6.0,-0.19852,0.00012,20.866]
[1777578890222,31.16,76409.44,6.0,-0.19928,0.00012,20.91272]
[1777578890305,31.16,76409.44,6.0,-0.19928,0.00012,20.91272]
[1777578891249,31.16,76402.12,6.0,-0.20016,0.00012,20.96608]
[1777578894122,31.16,76398.85,6.0,-0.20055,0.00012,20.98991]
[1777578894176,31.16,76398.85,6.0,-0.20055,0.00012,20.98991]
[1777578894297,31.16,76398.92,6.0,-0.20055,0.00012,20.98939]
[1777578894826,31.16,76398.92,6.0,-0.20055,0.00012,20.98939]
[1777578894926,31.16,76397.12,6.0,-0.20076,0.00012,21.0025]
[1777578896534,31.16,76396.5,6.0,-0.20084,0.00012,21.00702]
[1777578899394,31.16,76393.31,6.0,-0.20123,0.00012,21.03056]
[1777578900179,31.16,76393.31,6.0,-0.20123,0.00012,21.03056]
[1777578900298,31.16,76391.35,6.0,-0.20147,0.00012,21.04508]
[1777578900381,31.16,76391.35,6.0,-0.20147,0.00012,21.04508]
[1777578900544,31.16,76391.35,6.0,-0.20147,0.00012,21.04508]
[1777578900812,31.16,76391.35,6.0,-0.20147,0.00012,21.04508]
[1777578900838,31.16,76391.35,6.0,-0.20147,0.00012,21.04508]
[1777578901183,31.16,76391.35,6.0,-0.20147,0.00012,21.04508]
[1777578901032,31.16,76382.7,6.0,-0.20251,0.00012,21.10793]
[1777578901782,31.16,76382.7,6.0,-0.20251,0.00012,21.10793]
[1777578902024,31.16,76382.7,6.0,-0.20251,0.00012,21.10793]
[1777578902120,31.16,76371.26,6.0,-0.2039,0.00012,21.19122]
[1777578903372,31.16,76370.55,6.0,-0.20399,0.00012,21.19647]
[1777578904385,31.16,76367.88,6.0,-0.20432,0.00012,21.21588]
[1777578905332,31.16,76365.72,6.0,-0.20458,0.00012,21.23152]
[1777578906210,31.16,76365.72,6.0,-0.20458,0.00012,21.23152]
[1777578906325,31.16,76364.28,6.0,-0.20476,0.00012,21.24201]
[1777578909829,31.17,76363.71,6.0,-0.20483,0.00012,21.24631]
[1777578911832,31.17,76364.92,6.0,-0.20468,0.00012,21.23769]
[1777578911934,31.17,76364.92,6.0,-0.20468,0.00012,21.23769]
[1777578915644,31.17,76363.48,6.0,-0.20486,0.00012,21.2484]
[1777578915837,31.17,76363.48,6.0,-0.20486,0.00012,21.2484]
[1777578917846,31.17,76361.69,6.0,-0.20508,0.00012,21.2615]
[1777578919025,31.17,76362.87,6.0,-0.20494,0.00012,21.25302]
[1777578920728,31.17,76353.63,6.0,-0.20607,0.00012,21.3199]
[1777578922690,31.17,76360.64,6.0,-0.20521,0.00012,21.26923]
[1777578922720,31.17,76360.64,6.0,-0.20521,0.00012,21.26923]
[1777578922787,31.17,76359.3,6.0,-0.20538,0.00012,21.27897]
[1777578923600,31.17,76359.3,6.0,-0.20538,0.00012,21.27897]
[1777578928648,31.17,76357.53,6.0,-0.2056,0.00012,21.29183]
[1777578933684,31.17,76356.66,6.0,-0.20568,0.00012,21.29463]
[1777578938718,31.17,76357.64,6.0,-0.20556,0.00012,21.28748]
[1777578944760,31.17,76357.72,6.0,-0.20555,0.00012,21.28679]
[1777578949512,31.17,76358.02,6.0,-0.20551,0.00012,21.28455]
[1777578954830,31.17,76365.29,6.0,-0.20461,0.00012,21.23149]
[1777578960099,31.16,76365.31,6.0,-0.20461,0.00012,21.23103]
[1777578960438,31.16,76364.65,6.0,-0.20469,0.00012,21.23566]
[1777578965738,31.16,76363.55,6.0,-0.20481,0.00012,21.24334]
[1777578969017,31.16,76365.34,6.0,-0.20459,0.00012,21.23016]
[1777578969103,31.16,76365.34,6.0,-0.20459,0.00012,21.23016]
[1777578970601,31.16,76371.0,6.0,-0.2039,0.00012,21.18904]
[1777578970760,31.16,76371.0,6.0,-0.2039,0.00012,21.18904]
[1777578971184,31.16,76371.0,6.0,-0.2039,0.00012,21.18904]
[1777578973506,31.16,76373.27,6.0,-0.20363,0.00012,21.17251]
[1777578975025,31.16,76372.49,6.0,-0.20372,0.00012,21.17816]
[1777578975822,31.16,76372.76,6.0,-0.20369,0.00012,21.1762]
[1777578976528,31.16,76372.24,6.0,-0.20375,0.00012,21.17997]
[1777578978946,31.16,76372.97,6.0,-0.20366,0.00012,21.17467]
[1777578985046,31.16,76372.46,6.0,-0.20372,0.00012,21.17835]
[1777578989881,31.16,76375.22,6.0,-0.20339,0.00012,21.15832]
[1777578994047,31.16,76374.94,6.0,-0.2034,0.00012,21.15691]
[1777578995196,31.16,76374.43,6.0,-0.20346,0.00012,21.16062]
[1777578997463,31.16,76374.8,6.0,-0.20342,0.00012,21.15796]
[1777578999994,31.16,76375.06,6.0,-0.20339,0.00012,21.15608]
[1777579004730,31.16,76375.03,6.0,-0.20339,0.00012,21.1563]
[1777579008949,31.16,76375.12,6.0,-0.20338,0.00012,21.15564]
[1777579013960,31.16,76380.06,6.0,-0.20278,0.00012,21.11978]
[1777579019287,31.16,76381.51,6.0,-0.20261,0.00012,21.10957]
[1777579020560,31.16,76381.65,6.0,-0.20259,0.00012,21.10862]
[1777579020668,31.16,76381.65,6.0,-0.20259,0.00012,21.10862]
[1777579021301,31.16,76386.15,6.0,-0.20205,0.00012,21.07583]
[1777579021487,31.16,76386.15,6.0,-0.20205,0.00012,21.07583]
[1777579022865,31.16,76387.89,6.0,-0.20184,0.00012,21.06312]
[1777579023505,31.16,76388.0,6.0,-0.20182,0.00012,21.06227]
[1777579029357,31.16,76388.81,6.0,-0.20172,0.00012,21.05613]
[1777579034675,31.16,76388.84,6.0,-0.20171,0.00012,21.05571]
[1777579040721,31.16,76392.42,6.0,-0.20128,0.00012,21.02946]
[1777579043036,31.16,76393.91,6.0,-0.2011,0.00012,21.01857]
[1777579043088,31.16,76393.91,6.0,-0.2011,0.00012,21.01857]
[1777579043101,31.16,76393.91,6.0,-0.2011,0.00012,21.01857]
[1777579043106,31.16,76393.91,6.0,-0.2011,0.00012,21.01857]
[1777579043342,31.16,76392.93,6.0,-0.20122,0.00012,21.02567]
[1777579044183,31.16,76392.93,6.0,-0.20122,0.00012,21.02567]
[1777579044284,31.16,76406.84,6.0,-0.19954,0.00012,20.92434]
[1777579044830,31.16,76406.84,6.0,-0.19954,0.00012,20.92434]
[1777579046082,31.16,76409.53,6.0,-0.19922,0.00012,20.90472]
[1777579048325,31.16,76409.66,6.0,-0.19921,0.00012,20.90378]
[1777579049889,31.16,76409.52,6.0,-0.19922,0.00012,20.9048]
[1777579053080,31.16,76408.46,6.0,-0.19933,0.00012,20.90902]
[1777579053087,31.16,76408.46,6.0,-0.19933,0.00012,20.90902]
[1777579053554,31.16,76411.09,6.0,-0.19901,0.00012,20.88985]
[1777579054131,31.16,76411.09,6.0,-0.19901,0.00012,20.88985]
[1777579054163,31.16,76411.09,6.0,-0.19901,0.00012,20.88985]
[1777579059567,31.16,76414.87,6.0,-0.19856,0.00012,20.86234]
[1777579064604,31.16,76414.17,6.0,-0.19865,0.00012,20.86752]
[1777579068967,31.16,76414.29,6.0,-0.19863,0.00012,20.86668]
[1777579074678,31.16,76407.64,6.0,-0.19943,0.00012,20.91505]
[1777579080233,31.16,76407.53,6.0,-0.19944,0.00012,20.91568]
[1777579083825,31.16,76406.78,6.0,-0.19952,0.00012,20.92097]
[1777579085929,31.16,76405.82,6.0,-0.19964,0.00012,20.92787]
[1777579087196,31.16,76407.18,6.0,-0.19947,0.00012,20.91791]
[1777579090785,31.16,76405.72,6.0,-0.19965,0.00012,20.9284]
[1777579090938,31.16,76405.72,6.0,-0.19965,0.00012,20.9284]
[1777579090948,31.16,76405.72,6.0,-0.19965,0.00012,20.9284]
[1777579091066,31.16,76405.72,6.0,-0.19965,0.00012,20.9284]
[1777579091580,31.16,76405.61,6.0,-0.19966,0.00012,20.92926]
[1777579091700,31.16,76405.61,6.0,-0.19966,0.00012,20.92926]
[1777579092397,31.16,76396.8,6.0,-0.20072,0.00012,20.99349]
[1777579093027,31.16,76396.8,6.0,-0.20072,0.00012,20.99349]
[1777579093039,31.16,76396.8,6.0,-0.20072,0.00012,20.99349]
[1777579093097,31.16,76396.8,6.0,-0.20072,0.00012,20.99349]
[1777579093138,31.16,76396.8,6.0,-0.20072,0.00012,20.99349]
[1777579093141,31.16,76396.8,6.0,-0.20072,0.00012,20.99349]
[1777579093192,31.16,76396.8,6.0,-0.20072,0.00012,20.99349]
[1777579093393,31.16,76394.57,6.0,-0.20099,0.00012,21.00974]
[1777579093606,31.16,76394.57,6.0,-0.20099,0.00012,21.00974]
[1777579096328,31.16,76394.97,6.0,-0.20094,0.00012,21.00702]
[1777579098030,31.16,76394.84,6.0,-0.20096,0.00012,21.00836]
[1777579098098,31.16,76394.84,6.0,-0.20096,0.00012,21.00836]
[1777579098421,31.16,76394.75,6.0,-0.20098,0.00012,21.00942]
[1777579099192,31.16,76380.61,6.0,-0.20269,0.00012,21.11219]
[1777579103399,31.16,76379.39,6.0,-0.20284,0.00012,21.12125]
[1777579105826,31.16,76377.95,6.0,-0.20302,0.00012,21.13191]
[1777579110759,31.16,76379.9,6.0,-0.20279,0.00012,21.11822]
[1777579111664,31.16,76383.85,6.0,-0.20229,0.00012,21.08616]
[1777579112128,31.16,76383.85,6.0,-0.20229,0.00012,21.08616]
[1777579113418,31.17,76386.8,6.0,-0.20194,0.00012,21.06488]
[1777579113679,31.17,76385.7,6.0,-0.20207,0.00012,21.07305]
[1777579118989,31.17,76387.28,6.0,-0.2019,0.00012,21.06258]
[1777579120152,31.17,76387.28,6.0,-0.2019,0.00012,21.06258]
[1777579120948,31.17,76387.65,6.0,-0.20186,0.00012,21.06008]
[1777579124311,31.17,76388.08,6.0,-0.20181,0.00012,21.05752]
[1777579125767,31.17,76390.06,6.0,-0.20158,0.00012,21.04354]
[1777579128784,31.17,76389.97,6.0,-0.2016,0.00012,21.04481]
[1777579129021,31.17,76389.97,6.0,-0.2016,0.00012,21.04481]
[1777579129037,31.17,76389.97,6.0,-0.2016,0.00012,21.04481]
[1777579129059,31.17,76390.13,6.0,-0.20159,0.00012,21.04385]
[1777579130414,31.17,76390.13,6.0,-0.20159,0.00012,21.04385]
[1777579131779,31.17,76388.62,6.0,-0.20177,0.00012,21.05491]
[1777579132499,31.17,76389.11,6.0,-0.20171,0.00012,21.05138]
[1777579138122,31.17,76393.26,6.0,-0.20121,0.00012,21.02151]
[1777579138606,31.17,76393.26,6.0,-0.20121,0.00012,21.02151]
[1777579139005,31.17,76393.26,6.0,-0.20121,0.00012,21.02151]
[1777579140009,31.17,76391.85,6.0,-0.20139,0.00012,21.03183]
[1777579142810,31.17,76392.79,6.0,-0.20128,0.00012,21.02522]
[1777579143981,31.17,76393.08,6.0,-0.20124,0.00012,21.02311]
[1777579149404,31.17,76396.64,6.0,-0.20082,0.00012,20.99771]
[1777579153848,31.18,76395.73,6.0,-0.20094,0.00012,21.00479]
[1777579153857,31.18,76395.73,6.0,-0.20094,0.00012,21.00479]
[1777579153978,31.18,76395.73,6.0,-0.20094,0.00012,21.00479]
[1777579155487,31.18,76401.38,6.0,-0.20026,0.00012,20.96386]
[1777579156249,31.18,76403.1,6.0,-0.20006,0.00012,20.95146]
[1777579161284,31.18,76400.34,6.0,-0.20039,0.00012,20.97151]
[1777579166319,31.18,76399.16,6.0,-0.20053,0.00012,20.97988]
[1777579171354,31.18,76399.55,6.0,-0.20045,0.00012,20.97329]
[1777579176370,31.17,76400.85,6.0,-0.20029,0.00012,20.96366]
[1777579180150,31.17,76405.08,6.0,-0.19978,0.00012,20.93276]
[1777579183823,31.17,76401.09,6.0,-0.20026,0.00012,20.96176]
[1777579189369,31.17,76401.17,6.0,-0.20025,0.00012,20.96099]
[1777579190021,31.17,76402.78,6.0,-0.20006,0.00012,20.94923]
[1777579191141,31.17,76409.48,6.0,-0.19925,0.00012,20.90038]
[1777579191186,31.17,76409.48,6.0,-0.19925,0.00012,20.90038]
[1777579191199,31.17,76409.48,6.0,-0.19925,0.00012,20.90038]
[1777579191300,31.17,76409.48,6.0,-0.19925,0.00012,20.90038]
[1777579191683,31.17,76412.44,6.0,-0.1989,0.00012,20.87883]
[1777579191833,31.17,76412.44,6.0,-0.1989,0.00012,20.87883]
[1777579191865,31.17,76412.44,6.0,-0.1989,0.00012,20.87883]
[1777579191915,31.17,76412.44,6.0,-0.1989,0.00012,20.87883]
[1777579191933,31.17,76412.44,6.0,-0.1989,0.00012,20.87883]
[1777579191976,31.17,76412.44,6.0,-0.1989,0.00012,20.87883]
[1777579192502,31.17,76426.04,6.0,-0.19727,0.00012,20.77944]
[1777579194089,31.17,76426.04,6.0,-0.19728,0.00012,20.77949]
[1777579196004,31.17,76422.49,6.0,-0.1977,0.00012,20.80546]
[1777579196008,31.17,76422.49,6.0,-0.1977,0.00012,20.80546]
[1777579196022,31.17,76422.49,6.0,-0.1977,0.00012,20.80546]
[1777579196100,31.17,76423.21,6.0,-0.19761,0.00012,20.80021]
[1777579197567,31.17,76415.1,6.0,-0.19858,0.00012,20.85959]
[1777579197740,31.17,76415.1,6.0,-0.19858,0.00012,20.85959]
[1777579197743,31.17,76415.1,6.0,-0.19858,0.00012,20.85959]
[1777579198137,31.17,76415.1,6.0,-0.19858,0.00012,20.85959]
[1777579198164,31.17,76415.1,6.0,-0.19858,0.00012,20.85959]
[1777579198204,31.17,76415.1,6.0,-0.19858,0.00012,20.85959]
[1777579198276,31.17,76411.62,6.0,-0.199,0.00012,20.88504]
[1777579199482,31.17,76392.79,6.0,-0.20126,0.00012,21.02224]
[1777579199709,31.17,76392.79,6.0,-0.20126,0.00012,21.02224]
[1777579199861,31.17,76392.79,6.0,-0.20126,0.00012,21.02224]
[1777579199901,31.17,76392.79,6.0,-0.20126,0.00012,21.02224]
[1777579199949,31.17,76392.79,6.0,-0.20126,0.00012,21.02224]
[1777579199996,31.17,76392.79,6.0,-0.20126,0.00012,21.02224]
[1777579200380,31.17,76392.79,6.0,-0.20126,0.00012,21.02224]
[1777579200439,31.17,76392.41,6.0,-0.20131,0.00012,21.025]
[1777579200655,31.17,76392.41,6.0,-0.20131,0.00012,21.025]
[1777579201318,31.17,76392.41,6.0,-0.20131,0.00012,21.025]
[1777579201404,31.17,76392.41,6.0,-0.20131,0.00012,21.025]
[1777579201449,31.17,76392.41,6.0,-0.20131,0.00012,21.025]
[1777579201457,31.17,76392.41,6.0,-0.20131,0.00012,21.025]
[1777579201498,31.17,76392.41,6.0,-0.20131,0.00012,21.025]
[1777579201700,31.18,76389.74,6.0,-0.20164,0.00012,21.04477]
[1777579202258,31.18,76389.74,6.0,-0.20164,0.00012,21.04477]
[1777579202350,31.18,76385.18,6.0,-0.20219,0.00012,21.07789]
[1777579202905,31.18,76385.18,6.0,-0.20219,0.00012,21.07789]
[1777579202934,31.18,76385.18,6.0,-0.20219,0.00012,21.07789]
[1777579203265,31.18,76382.46,6.0,-0.20252,0.00012,21.09792]
[1777579203945,31.18,76382.46,6.0,-0.20252,0.00012,21.09792]
[1777579205329,31.18,76386.66,6.0,-0.20201,0.00012,21.06756]
[1777579205587,31.18,76387.02,6.0,-0.20198,0.00012,21.06527]
[1777579205617,31.18,76387.02,6.0,-0.20198,0.00012,21.06527]
[1777579205637,31.18,76387.02,6.0,-0.20198,0.00012,21.06527]
[1777579205669,31.18,76387.02,6.0,-0.20198,0.00012,21.06527]
[1777579206979,31.18,76388.88,6.0,-0.20175,0.00012,21.05176]
[1777579206980,31.18,76388.88,6.0,-0.20175,0.00012,21.05176]
[1777579207182,31.18,76388.88,6.0,-0.20175,0.00012,21.05176]
[1777579207562,31.18,76389.44,6.0,-0.20169,0.00012,21.04784]
[1777579207948,31.18,76389.44,6.0,-0.20169,0.00012,21.04784]
[1777579208474,31.18,76367.62,6.0,-0.20433,0.00012,21.20644]
[1777579209334,31.18,76367.62,6.0,-0.20433,0.00012,21.20644]
[1777579209760,31.18,76370.92,6.0,-0.20394,0.00012,21.18266]
[1777579209772,31.18,76370.92,6.0,-0.20394,0.00012,21.18266]
[1777579209788,31.18,76370.92,6.0,-0.20394,0.00012,21.18266]
[1777579210387,31.18,76370.92,6.0,-0.20394,0.00012,21.18266]
[1777579211884,31.18,76366.87,6.0,-0.20443,0.00012,21.21187]
[1777579213942,31.18,76367.96,6.0,-0.20429,0.00012,21.20395]
[1777579213983,31.18,76367.96,6.0,-0.20429,0.00012,21.20395]
[1777579214902,31.18,76374.49,6.0,-0.2035,0.00012,21.15664]
[1777579217095,31.18,76381.84,6.0,-0.20261,0.00012,21.10347]
[1777579217802,31.18,76385.88,6.0,-0.20212,0.00012,21.07415]
[1777579219326,31.18,76384.3,6.0,-0.20232,0.00012,21.08574]
[1777579223324,31.18,76386.31,6.0,-0.20208,0.00012,21.07155]
[1777579224679,31.18,76370.53,6.0,-0.20399,0.00012,21.18614]
[1777579225427,31.18,76370.53,6.0,-0.20399,0.00012,21.18614]
[1777579230313,31.18,76371.78,6.0,-0.20384,0.00012,21.17692]
[1777579234200,31.18,76377.65,6.0,-0.20311,0.00012,21.13105]
[1777579239521,31.18,76375.61,6.0,-0.20336,0.00012,21.14595]
[1777579240132,31.18,76375.57,6.0,-0.20336,0.00012,21.14629]
[1777579242738,31.18,76384.81,6.0,-0.20225,0.00012,21.07953]
[1777579242865,31.18,76386.11,6.0,-0.20209,0.00012,21.07009]
[1777579244798,31.18,76386.0,6.0,-0.2021,0.00012,21.07095]
[1777579244880,31.18,76385.99,6.0,-0.20211,0.00012,21.07108]
[1777579246506,31.18,76385.99,6.0,-0.20211,0.00012,21.07108]
[1777579246759,31.18,76386.01,6.0,-0.20211,0.00012,21.07104]
[1777579247199,31.18,76388.77,6.0,-0.20177,0.00012,21.0511]
[1777579250981,31.18,76391.89,6.0,-0.2014,0.00012,21.02837]
[1777579250986,31.18,76391.89,6.0,-0.2014,0.00012,21.02837]
[1777579251083,31.18,76393.05,6.0,-0.20126,0.00012,21.01992]
[1777579253728,31.18,76395.89,6.0,-0.20092,0.00012,20.99958]
[1777579253945,31.18,76396.25,6.0,-0.20088,0.00012,20.99713]
[1777579258040,31.18,76393.98,6.0,-0.20115,0.00012,21.01365]
[1777579258109,31.18,76393.98,6.0,-0.20115,0.00012,21.01365]
[1777579259013,31.18,76394.17,6.0,-0.20113,0.00012,21.01227]
[1777579259532,31.18,76394.17,6.0,-0.20113,0.00012,21.01227]
[1777579259025,31.18,76397.62,6.0,-0.20071,0.00012,20.98717]
[1777579260147,31.18,76397.62,6.0,-0.20071,0.00012,20.98717]
[1777579260211,31.18,76397.62,6.0,-0.20071,0.00012,20.98717]
[1777579260765,31.18,76398.61,6.0,-0.20059,0.00012,20.97969]
[1777579261184,31.18,76398.61,6.0,-0.20059,0.00012,20.97969]
[1777579261220,31.18,76398.61,6.0,-0.20059,0.00012,20.97969]
[1777579261273,31.18,76398.61,6.0,-0.20059,0.00012,20.97969]
[1777579261307,31.18,76398.61,6.0,-0.20059,0.00012,20.97969]
[1777579261565,31.18,76398.61,6.0,-0.20059,0.00012,20.97969]
[1777579261513,31.18,76387.02,6.0,-0.20199,0.00012,21.06394]
[1777579262499,31.18,76387.02,6.0,-0.20199,0.00012,21.06394]
[1777579262451,31.18,76373.52,6.0,-0.20362,0.00012,21.16194]
[1777579268275,31.18,76377.64,6.0,-0.20313,0.00012,21.13247]
[1777579271619,31.18,76377.74,6.0,-0.20312,0.00012,21.13213]
[1777579276563,31.18,76378.94,6.0,-0.20298,0.00012,21.12362]
[1777579277111,31.18,76385.55,6.0,-0.20218,0.00012,21.07579]
[1777579277815,31.18,76385.55,6.0,-0.20218,0.00012,21.07579]
[1777579278336,31.18,76385.55,6.0,-0.20218,0.00012,21.07579]
[1777579279259,31.18,76389.05,6.0,-0.20176,0.00012,21.05053]
[1777579283001,31.18,76389.18,6.0,-0.20175,0.00012,21.04953]
[1777579283744,31.18,76389.25,6.0,-0.20174,0.00012,21.049]
[1777579284192,31.18,76389.25,6.0,-0.20174,0.00012,21.049]
[1777579286334,31.18,76391.56,6.0,-0.20146,0.00012,21.03216]
[1777579286938,31.18,76391.5,6.0,-0.20147,0.00012,21.03259]
[1777579292332,31.18,76388.58,6.0,-0.20179,0.00012,21.05017]
[1777579292764,31.18,76389.37,6.0,-0.2017,0.00012,21.04437]
[1777579293241,31.18,76389.37,6.0,-0.2017,0.00012,21.04437]
[1777579293581,31.18,76389.37,6.0,-0.2017,0.00012,21.04437]
[1777579293961,31.18,76391.11,6.0,-0.20149,0.00012,21.03173]
[1777579294423,31.18,76391.11,6.0,-0.20149,0.00012,21.03173]
[1777579295122,31.18,76392.01,6.0,-0.20138,0.00012,21.02518]
[1777579295219,31.18,76392.01,6.0,-0.20138,0.00012,21.02518]
[1777579295301,31.18,76393.55,6.0,-0.20119,0.00012,21.01399]
[1777579297926,31.18,76398.54,6.0,-0.20059,0.00012,20.97743]
[1777579298371,31.18,76398.54,6.0,-0.20059,0.00012,20.97743]
[1777579298438,31.18,76398.54,6.0,-0.20059,0.00012,20.97743]
[1777579299877,31.18,76400.82,6.0,-0.20031,0.00012,20.96062]
[1777579300300,31.18,76400.82,6.0,-0.20031,0.00012,20.96062]
[1777579302410,31.18,76401.73,6.0,-0.2002,0.00012,20.95382]
[1777579303485,31.18,76401.69,6.0,-0.2002,0.00012,20.95397]
[1777579304536,31.18,76396.9,6.0,-0.20078,0.00012,20.98876]
[1777579305086,31.18,76396.1,6.0,-0.20087,0.00012,20.99446]
[1777579305287,31.18,76396.1,6.0,-0.20087,0.00012,20.99446]
[1777579305540,31.18,76396.1,6.0,-0.20087,0.00012,20.99446]
[1777579305577,31.18,76396.1,6.0,-0.20087,0.00012,20.99446]
[1777579305526,31.18,76391.67,6.0,-0.20141,0.00012,21.02672]
[1777579306184,31.18,76391.67,6.0,-0.20141,0.00012,21.02672]
[1777579306186,31.18,76391.67,6.0,-0.20141,0.00012,21.02672]
[1777579306315,31.18,76388.71,6.0,-0.20176,0.00012,21.04823]
[1777579307348,31.18,76388.71,6.0,-0.20176,0.00012,21.04823]
[1777579307448,31.18,76388.79,6.0,-0.20175,0.00012,21.04765]
[1777579309750,31.18,76388.94,6.0,-0.20174,0.00012,21.04669]
[1777579313380,31.18,76393.74,6.0,-0.20117,0.00012,21.0123]
[1777579313480,31.18,76393.74,6.0,-0.20117,0.00012,21.0123]
[1777579313582,31.18,76393.55,6.0,-0.20119,0.00012,21.01406]
[1777579313887,31.18,76393.55,6.0,-0.20119,0.00012,21.01406]
[1777579319026,31.19,76400.15,6.0,-0.20041,0.00012,20.96642]
[1777579319415,31.19,76400.15,6.0,-0.20041,0.00012,20.96642]
[1777579319517,31.19,76400.08,6.0,-0.20042,0.00012,20.96701]
[1777579321680,31.19,76402.01,6.0,-0.20018,0.00012,20.95291]
[1777579323125,31.18,76403.22,6.0,-0.20004,0.00012,20.94405]
[1777579323381,31.18,76403.22,6.0,-0.20004,0.00012,20.94405]
[1777579327812,31.18,76403.56,6.0,-0.2,0.00012,20.94151]
[1777579328108,31.18,76403.56,6.0,-0.2,0.00012,20.94151]
[1777579328217,31.18,76403.56,6.0,-0.2,0.00012,20.94151]
[1777579328599,31.18,76403.56,6.0,-0.2,0.00012,20.94151]
[1777579329477,31.18,76395.02,6.0,-0.20102,0.00012,21.00364]
[1777579330216,31.18,76395.02,6.0,-0.20102,0.00012,21.00364]
[1777579330468,31.18,76395.02,6.0,-0.20102,0.00012,21.00364]
[1777579330536,31.18,76395.02,6.0,-0.20102,0.00012,21.00364]
[1777579330646,31.18,76395.02,6.0,-0.20102,0.00012,21.00364]
[1777579330589,31.18,76391.43,6.0,-0.20145,0.00012,21.02974]
[1777579330680,31.18,76391.43,6.0,-0.20145,0.00012,21.02974]
[1777579331187,31.18,76391.43,6.0,-0.20145,0.00012,21.02974]
[1777579331549,31.19,76383.08,6.0,-0.20247,0.00012,21.09059]
[1777579331721,31.19,76383.08,6.0,-0.20247,0.00012,21.09059]
[1777579335399,31.19,76382.1,6.0,-0.20259,0.00012,21.09812]
[1777579335409,31.19,76382.1,6.0,-0.20259,0.00012,21.09812]
[1777579336907,31.19,76375.93,6.0,-0.20334,0.00012,21.14311]
[1777579342572,31.19,76381.1,6.0,-0.20272,0.00012,21.10613]
[1777579342738,31.19,76381.1,6.0,-0.20272,0.00012,21.10613]
[1777579343520,31.19,76381.1,6.0,-0.20272,0.00012,21.10613]
[1777579343579,31.19,76382.86,6.0,-0.20251,0.00012,21.09337]
[1777579348614,31.19,76392.79,6.0,-0.20132,0.00012,21.02161]
[1777579349025,31.19,76392.79,6.0,-0.20132,0.00012,21.02161]
[1777579352761,31.19,76392.35,6.0,-0.20136,0.00012,21.02173]
[1777579354016,31.19,76391.46,6.0,-0.20146,0.00012,21.02829]
[1777579359690,31.19,76390.18,6.0,-0.20163,0.00012,21.03806]
[1777579365089,31.19,76391.21,6.0,-0.20151,0.00012,21.03085]
[1777579366526,31.19,76392.62,6.0,-0.20134,0.00012,21.02068]
[1777579367816,31.19,76392.87,6.0,-0.20131,0.00012,21.01903]
[1777579368434,31.19,76392.87,6.0,-0.20131,0.00012,21.01903]
[1777579368703,31.19,76390.75,6.0,-0.20157,0.00012,21.03458]
[1777579369246,31.19,76390.75,6.0,-0.20157,0.00012,21.03458]
[1777579369870,31.19,76388.6,6.0,-0.20183,0.00012,21.05019]
[1777579376378,31.19,76387.75,6.0,-0.20193,0.00012,21.0566]
[1777579376393,31.19,76387.75,6.0,-0.20193,0.00012,21.0566]
[1777579376412,31.19,76387.75,6.0,-0.20193,0.00012,21.0566]
[1777579376479,31.19,76387.54,6.0,-0.20196,0.00012,21.05816]
[1777579380694,31.19,76385.24,6.0,-0.20224,0.00012,21.07513]
[1777579381316,31.19,76376.84,6.0,-0.20326,0.00012,21.13614]
[1777579384877,31.19,76377.77,6.0,-0.20315,0.00012,21.12954]
[1777579385612,31.19,76377.77,6.0,-0.20315,0.00012,21.12954]
[1777579389992,31.19,76382.91,6.0,-0.20253,0.00012,21.09263]
[1777579395948,31.2,76383.74,6.0,-0.20244,0.00012,21.08708]
[1777579399278,31.2,76383.72,6.0,-0.20244,0.00012,21.08735]
[1777579400815,31.2,76385.78,6.0,-0.2022,0.00012,21.07252]
[1777579401523,31.2,76385.78,6.0,-0.2022,0.00012,21.07252]
[1777579403164,31.2,76386.11,6.0,-0.20216,0.00012,21.07027]
[1777579409691,31.2,76386.17,6.0,-0.20216,0.00012,21.07015]
[1777579411752,31.2,76389.16,6.0,-0.20178,0.00012,21.04521]
[1777579412060,31.2,76390.4,6.0,-0.20163,0.00012,21.03629]
[1777579413961,31.2,76393.24,6.0,-0.20129,0.00012,21.01559]
[1777579414074,31.2,76393.05,6.0,-0.20131,0.00012,21.01693]
[1777579419637,31.2,76393.97,6.0,-0.20119,0.00012,21.00943]
[1777579423078,31.19,76393.64,6.0,-0.20121,0.00012,21.01108]
[1777579423424,31.19,76393.64,6.0,-0.20121,0.00012,21.01108]
[1777579424017,31.19,76394.18,6.0,-0.20115,0.00012,21.00696]
[1777579425542,31.19,76394.22,6.0,-0.20114,0.00012,21.00649]
[1777579427656,31.19,76398.63,6.0,-0.2006,0.00012,20.97407]
[1777579433272,31.19,76397.79,6.0,-0.20069,0.00012,20.97954]
[1777579439252,31.19,76398.32,6.0,-0.20061,0.00012,20.97481]
[1777579443968,31.19,76398.29,6.0,-0.20061,0.00012,20.97465]
[1777579444288,31.19,76396.46,6.0,-0.20083,0.00012,20.98787]
[1777579447219,31.19,76394.81,6.0,-0.20103,0.00012,20.99997]
[1777579447232,31.19,76394.81,6.0,-0.20103,0.00012,20.99997]
[1777579447438,31.19,76394.81,6.0,-0.20103,0.00012,20.99997]
[1777579447539,31.19,76391.93,6.0,-0.20138,0.00012,21.02095]
[1777579448564,31.19,76391.93,6.0,-0.20138,0.00012,21.02095]
[1777579450575,31.19,76384.89,6.0,-0.20223,0.00012,21.0724]
[1777579450606,31.19,76384.89,6.0,-0.20223,0.00012,21.0724]
[1777579452332,31.19,76385.02,6.0,-0.20222,0.00012,21.07171]
[1777579452417,31.19,76385.02,6.0,-0.20222,0.00012,21.07171]
[1777579456327,31.19,76379.48,6.0,-0.2029,0.00012,21.11237]
[1777579456386,31.19,76379.48,6.0,-0.2029,0.00012,21.11237]
[1777579462415,31.19,76380.15,6.0,-0.20283,0.00012,21.10804]
[1777579463324,31.19,76381.23,6.0,-0.2027,0.00012,21.10032]
[1777579469463,31.19,76382.55,6.0,-0.20255,0.00012,21.0916]
[1777579470700,31.19,76382.55,6.0,-0.20255,0.00012,21.0916]
[1777579471716,31.19,76382.73,6.0,-0.20253,0.00012,21.09053]
[1777579476673,31.2,76381.88,6.0,-0.20262,0.00012,21.09365]
[1777579480286,31.2,76382.26,6.0,-0.20258,0.00012,21.09131]
[1777579483325,31.2,76381.95,6.0,-0.20262,0.00012,21.09387]
[1777579486327,31.2,76380.7,6.0,-0.20278,0.00012,21.10323]
[1777579488617,31.2,76380.26,6.0,-0.20284,0.00012,21.1066]
[1777579493404,31.2,76379.89,6.0,-0.20289,0.00012,21.1096]
[1777579497453,31.2,76377.48,6.0,-0.20318,0.00012,21.12743]
[1777579500400,31.2,76376.59,6.0,-0.20329,0.00012,21.13401]
[1777579503337,31.2,76382.8,6.0,-0.20255,0.00012,21.08922]
[1777579507812,31.2,76385.24,6.0,-0.20226,0.00012,21.072]
[1777579510615,31.2,76383.18,6.0,-0.20251,0.00012,21.08728]
[1777579515785,31.2,76375.91,6.0,-0.2034,0.00012,21.14034]
[1777579520820,31.2,76376.55,6.0,-0.20332,0.00012,21.13583]
[1777579525855,31.2,76378.33,6.0,-0.20311,0.00012,21.12305]
[1777579529033,31.2,76381.93,6.0,-0.20268,0.00012,21.09702]
[1777579531020,31.2,76390.33,6.0,-0.20166,0.00012,21.03624]
[1777579531076,31.2,76390.33,6.0,-0.20166,0.00012,21.03624]
[1777579534837,31.21,76390.35,6.0,-0.20164,0.00012,21.03298]
[1777579535105,31.21,76390.43,6.0,-0.20164,0.00012,21.03264]
[1777579536054,31.21,76390.43,6.0,-0.20164,0.00012,21.03264]
[1777579536258,31.21,76390.43,6.0,-0.20164,0.00012,21.03264]
[1777579536359,31.21,76391.45,6.0,-0.20152,0.00012,21.02519]
[1777579538898,31.21,76391.2,6.0,-0.20154,0.00012,21.02664]
[1777579538925,31.21,76391.2,6.0,-0.20154,0.00012,21.02664]
[1777579539462,31.21,76391.2,6.0,-0.20154,0.00012,21.02664]
[1777579539722,31.21,76391.2,6.0,-0.20154,0.00012,21.02664]
[1777579540965,31.2,76395.0,6.0,-0.20108,0.00012,20.99869]
[1777579541796,31.2,76395.0,6.0,-0.20108,0.00012,20.99869]
[1777579547003,31.2,76393.88,6.0,-0.2012,0.00012,21.00591]
[1777579552038,31.2,76392.04,6.0,-0.20141,0.00012,21.01868]
[1777579553454,31.2,76392.04,6.0,-0.20141,0.00012,21.01868]
[1777579555250,31.2,76392.04,6.0,-0.2014,0.00012,21.01843]
[1777579555870,31.2,76392.04,6.0,-0.2014,0.00012,21.01843]
[1777579559034,31.2,76391.96,6.0,-0.20141,0.00012,21.01855]
[1777579559874,31.2,76391.74,6.0,-0.20143,0.00012,21.02009]
[1777579561158,31.2,76391.89,6.0,-0.20141,0.00012,21.019]
[1777579561214,31.2,76391.89,6.0,-0.20141,0.00012,21.019]
[1777579561259,31.2,76391.69,6.0,-0.20144,0.00012,21.02052]
[1777579563977,31.2,76391.42,6.0,-0.20148,0.00012,21.02292]
[1777579564123,31.2,76392.6,6.0,-0.20134,0.00012,21.01457]
[1777579566010,31.2,76392.53,6.0,-0.20135,0.00012,21.01514]
[1777579570535,31.2,76389.34,6.0,-0.20174,0.00012,21.03848]
[1777579571606,31.2,76389.52,6.0,-0.20172,0.00012,21.0372]
[1777579576217,31.2,76389.42,6.0,-0.20173,0.00012,21.03808]
[1777579577769,31.2,76388.97,6.0,-0.20179,0.00012,21.04139]
[1777579577842,31.2,76388.97,6.0,-0.20179,0.00012,21.04139]
[1777579577924,31.2,76389.5,6.0,-0.20172,0.00012,21.0376]
[1777579578198,31.2,76389.5,6.0,-0.20172,0.00012,21.0376]
[1777579578204,31.2,76389.5,6.0,-0.20172,0.00012,21.0376]
[1777579578383,31.2,76389.5,6.0,-0.20172,0.00012,21.0376]
[1777579578857,31.2,76373.02,6.0,-0.20372,0.00012,21.15726]
[1777579579269,31.2,76373.02,6.0,-0.20372,0.00012,21.15726]
[1777579579669,31.2,76362.93,6.0,-0.20495,0.00012,21.23022]
[1777579580324,31.2,76362.93,6.0,-0.20495,0.00012,21.23022]
[1777579582329,31.2,76362.69,6.0,-0.20498,0.00012,21.23215]
[1777579583325,31.2,76363.51,6.0,-0.20488,0.00012,21.22632]
[1777579588271,31.2,76365.92,6.0,-0.2046,0.00012,21.20946]
[1777579588273,31.2,76365.92,6.0,-0.2046,0.00012,21.20946]
[1777579588396,31.2,76365.49,6.0,-0.20465,0.00012,21.2127]
[1777579594339,31.21,76364.94,6.0,-0.20471,0.00012,21.21401]
[1777579595385,31.21,76364.94,6.0,-0.20471,0.00012,21.21401]
[1777579595395,31.21,76365.69,6.0,-0.20462,0.00012,21.20873]
[1777579596563,31.21,76365.69,6.0,-0.20462,0.00012,21.20873]
[1777579596663,31.21,76368.06,6.0,-0.20433,0.00012,21.19166]
[1777579597158,31.21,76368.06,6.0,-0.20433,0.00012,21.19166]
[1777579597598,31.21,76370.74,6.0,-0.20401,0.00012,21.17254]
[1777579601656,31.21,76372.85,6.0,-0.20376,0.00012,21.15752]
[1777579605416,31.21,76371.41,6.0,-0.20394,0.00012,21.16847]
[1777579611458,31.21,76371.24,6.0,-0.20397,0.00012,21.17]
[1777579616493,31.21,76369.91,6.0,-0.20413,0.00012,21.17985]
[1777579617519,31.21,76369.91,6.0,-0.20413,0.00012,21.17985]
[1777579618769,31.21,76368.88,6.0,-0.20426,0.00012,21.18733]
[1777579620011,31.21,76366.43,6.0,-0.20456,0.00012,21.20507]
[1777579621227,31.21,76360.62,6.0,-0.20526,0.00012,21.24704]
[1777579621755,31.21,76360.62,6.0,-0.20526,0.00012,21.24704]
[1777579622977,31.21,76356.13,6.0,-0.20581,0.00012,21.27925]
[1777579623055,31.21,76356.13,6.0,-0.20581,0.00012,21.27925]
[1777579623183,31.21,76356.13,6.0,-0.20581,0.00012,21.27925]
[1777579623192,31.21,76356.13,6.0,-0.20581,0.00012,21.27925]
[1777579623198,31.21,76356.13,6.0,-0.20581,0.00012,21.27925]
[1777579623880,31.21,76356.13,6.0,-0.20581,0.00012,21.27925]
[1777579623924,31.21,76341.75,6.0,-0.20757,0.00012,21.38294]
[1777579624002,31.21,76341.75,6.0,-0.20757,0.00012,21.38294]
[1777579624030,31.21,76341.75,6.0,-0.20757,0.00012,21.38294]
[1777579624376,31.21,76341.75,6.0,-0.20757,0.00012,21.38294]
[1777579624491,31.21,76341.75,6.0,-0.20757,0.00012,21.38294]
[1777579624549,31.21,76328.85,6.0,-0.20916,0.00012,21.47561]
[1777579625455,31.21,76328.85,6.0,-0.20916,0.00012,21.47561]
[1777579625961,31.21,76331.04,6.0,-0.20889,0.00012,21.46019]
[1777579626854,31.21,76331.04,6.0,-0.20889,0.00012,21.46019]
[1777579626876,31.21,76342.74,6.0,-0.20746,0.00012,21.37628]
[1777579631878,31.21,76347.52,6.0,-0.20688,0.00012,21.34262]
[1777579632889,31.21,76347.52,6.0,-0.20688,0.00012,21.34262]
[1777579634377,31.21,76347.47,6.0,-0.20689,0.00012,21.34315]
[1777579636414,31.21,76347.45,6.0,-0.2069,0.00012,21.34362]
[1777579638990,31.22,76348.2,6.0,-0.20682,0.00012,21.33873]
[1777579639635,31.22,76348.2,6.0,-0.20682,0.00012,21.33873]
[1777579642253,31.22,76351.82,6.0,-0.20638,0.00012,21.31321]
[1777579647716,31.22,76351.51,6.0,-0.20644,0.00012,21.3164]
[1777579652751,31.22,76350.76,6.0,-0.20652,0.00012,21.31907]
[1777579653963,31.22,76350.76,6.0,-0.20652,0.00012,21.31907]
[1777579660466,31.22,76349.75,6.0,-0.20666,0.00012,21.32769]
[1777579660870,31.22,76349.75,6.0,-0.20666,0.00012,21.32769]
[1777579660937,31.22,76350.6,6.0,-0.20657,0.00012,21.32199]
[1777579663049,31.23,76355.11,6.0,-0.20602,0.00012,21.2898]
[1777579664510,31.23,76354.93,6.0,-0.20605,0.00012,21.29127]
[1777579668994,31.23,76354.74,6.0,-0.20608,0.00012,21.29332]
[1777579674905,31.23,76354.59,6.0,-0.2061,0.00012,21.29476]
[1777579679940,31.23,76354.0,6.0,-0.20618,0.00012,21.29913]
[1777579685982,31.23,76355.07,6.0,-0.20605,0.00012,21.29164]
[1777579691016,31.23,76355.09,6.0,-0.20605,0.00012,21.29169]
[1777579696990,31.23,76354.9,6.0,-0.20608,0.00012,21.2932]
[1777579702094,31.23,76358.81,6.0,-0.20561,0.00012,21.26542]
[1777579708951,31.23,76358.24,6.0,-0.20568,0.00012,21.2696]
[1777579708955,31.23,76358.24,6.0,-0.20568,0.00012,21.2696]
[1777579709143,31.23,76358.55,6.0,-0.20565,0.00012,21.26774]
[1777579710084,31.23,76358.55,6.0,-0.20565,0.00012,21.26774]
[1777579710149,31.23,76358.3,6.0,-0.20568,0.00012,21.26969]
[1777579715185,31.23,76360.53,6.0,-0.20539,0.00012,21.25074]
[1777579720095,31.23,76360.18,6.0,-0.20545,0.00012,21.25381]
[1777579720220,31.23,76360.58,6.0,-0.2054,0.00012,21.25106]
[1777579725255,31.24,76359.69,6.0,-0.20552,0.00012,21.25795]
[1777579727107,31.24,76360.54,6.0,-0.20541,0.00012,21.25192]
[1777579727109,31.24,76360.54,6.0,-0.20541,0.00012,21.25192]
[1777579727185,31.24,76360.54,6.0,-0.20541,0.00012,21.25192]
[1777579727219,31.24,76360.54,6.0,-0.20541,0.00012,21.25192]
[1777579727341,31.24,76360.54,6.0,-0.20541,0.00012,21.25192]
[1777579728404,31.24,76367.45,6.0,-0.20457,0.00012,21.20216]
[1777579729035,31.24,76367.45,6.0,-0.20457,0.00012,21.20216]
[1777579730188,31.24,76377.66,6.0,-0.20334,0.00012,21.12847]
[1777579737009,31.24,76379.09,6.0,-0.20317,0.00012,21.11886]
[1777579743989,31.24,76381.43,6.0,-0.20291,0.00012,21.10277]
[1777579744144,31.24,76379.42,6.0,-0.20315,0.00012,21.11753]
[1777579744678,31.24,76379.42,6.0,-0.20315,0.00012,21.11753]
[1777579745193,31.24,76377.3,6.0,-0.20341,0.00012,21.13294]
[1777579746191,31.24,76376.83,6.0,-0.20347,0.00012,21.13634]
[1777579748630,31.24,76377.36,6.0,-0.2034,0.00012,21.13265]
[1777579752267,31.24,76378.83,6.0,-0.20323,0.00012,21.12227]
[1777579757453,31.24,76379.02,6.0,-0.20321,0.00012,21.12125]
[1777579762514,31.24,76378.34,6.0,-0.2033,0.00012,21.1265]
[1777579768095,31.24,76378.77,6.0,-0.20325,0.00012,21.12353]
[1777579771780,31.24,76378.86,6.0,-0.20324,0.00012,21.12309]
[1777579772348,31.24,76378.86,6.0,-0.20322,0.00012,21.11964]
[1777579777619,31.24,76380.12,6.0,-0.20307,0.00012,21.1108]
[1777579782654,31.25,76381.62,6.0,-0.2029,0.00012,21.10023]
[1777579787075,31.25,76382.09,6.0,-0.20284,0.00012,21.09698]
[1777579787330,31.25,76382.51,6.0,-0.20279,0.00012,21.09399]
[1777579787579,31.25,76382.51,6.0,-0.20279,0.00012,21.09399]
[1777579789395,31.25,76382.29,6.0,-0.20282,0.00012,21.09564]
[1777579792361,31.25,76382.83,6.0,-0.20276,0.00012,21.09197]
[1777579797759,31.25,76383.72,6.0,-0.20266,0.00012,21.0858]
[1777579799061,31.25,76383.72,6.0,-0.20266,0.00012,21.0858]
[1777579799715,31.25,76384.03,6.0,-0.20262,0.00012,21.0836]
[1777579804809,31.25,76384.15,6.0,-0.20261,0.00012,21.08298]
[1777579809844,31.25,76383.95,6.0,-0.20264,0.00012,21.08464]
[1777579814880,31.25,76383.33,6.0,-0.20271,0.00012,21.08931]
[1777579818975,31.25,76383.59,6.0,-0.20268,0.00012,21.08749]
[1777579819579,31.25,76383.59,6.0,-0.20268,0.00012,21.08758]
[1777579820621,31.25,76383.59,6.0,-0.20268,0.00012,21.08758]
[1777579823579,31.25,76383.59,6.0,-0.20269,0.00012,21.08761]
[1777579823813,31.25,76383.59,6.0,-0.20269,0.00012,21.08761]
[1777579828979,31.25,76383.82,6.0,-0.20266,0.00012,21.08617]
[1777579829680,31.25,76383.82,6.0,-0.20266,0.00012,21.08617]
[1777579835021,31.25,76382.26,6.0,-0.20283,0.00012,21.09405]
[1777579836814,31.25,76382.27,6.0,-0.20283,0.00012,21.09398]
[1777579842070,31.25,76382.58,6.0,-0.20279,0.00012,21.09179]
[1777579845579,31.25,76381.66,6.0,-0.2029,0.00012,21.09847]
[1777579846862,31.25,76381.33,6.0,-0.20294,0.00012,21.10086]
[1777579849097,31.25,76378.08,6.0,-0.20334,0.00012,21.12435]
[1777579853579,31.25,76383.0,6.0,-0.20274,0.00012,21.08875]
[1777579859564,31.25,76383.88,6.0,-0.20263,0.00012,21.08246]
[1777579859581,31.25,76383.88,6.0,-0.20263,0.00012,21.08246]
[1777579862896,31.25,76383.69,6.0,-0.20266,0.00012,21.0839]
[1777579863581,31.25,76383.82,6.0,-0.20264,0.00012,21.08298]
[1777579863631,31.25,76383.82,6.0,-0.20264,0.00012,21.08298]
[1777579867776,31.25,76377.52,6.0,-0.2034,0.00012,21.12846]
[1777579868308,31.25,76377.49,6.0,-0.20341,0.00012,21.12868]
[1777579869819,31.25,76377.92,6.0,-0.20336,0.00012,21.12553]
[1777579871883,31.25,76378.14,6.0,-0.20333,0.00012,21.12388]
[1777579875690,31.25,76377.93,6.0,-0.20335,0.00012,21.12531]
[1777579881344,31.25,76377.95,6.0,-0.20335,0.00012,21.12506]
[1777579884837,31.25,76373.42,6.0,-0.2039,0.00012,21.15774]
[1777579890407,31.25,76370.08,6.0,-0.20429,0.00012,21.18142]
[1777579895441,31.25,76368.98,6.0,-0.2044,0.00012,21.1855]
[1777579900477,31.25,76368.98,6.0,-0.20439,0.00012,21.18511]
[1777579905512,31.25,76368.81,6.0,-0.20441,0.00012,21.18599]
[1777579910546,31.24,76369.21,6.0,-0.20435,0.00012,21.18278]
[1777579916589,31.24,76369.24,6.0,-0.20434,0.00012,21.18222]
[1777579919815,31.24,76372.99,6.0,-0.20389,0.00012,21.15506]
[1777579925329,31.24,76374.65,6.0,-0.20369,0.00012,21.14299]
[1777579930688,31.24,76374.68,6.0,-0.20368,0.00012,21.14271]
[1777579931343,31.24,76374.68,6.0,-0.20368,0.00012,21.14271]
[1777579932430,31.24,76377.11,6.0,-0.20339,0.00012,21.12513]
[1777579932453,31.24,76377.11,6.0,-0.20339,0.00012,21.12513]
[1777579933175,31.24,76377.11,6.0,-0.20339,0.00012,21.12513]
[1777579933182,31.24,76377.11,6.0,-0.20339,0.00012,21.12513]
[1777579934027,31.24,76378.7,6.0,-0.20319,0.00012,21.11366]
[1777579936326,31.24,76382.27,6.0,-0.20276,0.00012,21.08791]
[1777579936375,31.24,76382.27,6.0,-0.20276,0.00012,21.08791]
[1777579936392,31.24,76382.27,6.0,-0.20276,0.00012,21.08791]
[1777579937251,31.24,76382.2,6.0,-0.20277,0.00012,21.08841]
[1777579939376,31.24,76383.47,6.0,-0.20262,0.00012,21.07917]
[1777579939381,31.24,76383.47,6.0,-0.20262,0.00012,21.07917]
[1777579940280,31.24,76383.53,6.0,-0.20261,0.00012,21.07869]
[1777579943329,31.24,76386.68,6.0,-0.20223,0.00012,21.05606]
[1777579948818,31.24,76387.5,6.0,-0.20214,0.00012,21.05054]
[1777579953854,31.25,76387.51,6.0,-0.20212,0.00012,21.04723]
[1777579955185,31.25,76387.51,6.0,-0.20212,0.00012,21.04723]
[1777579960902,31.25,76387.77,6.0,-0.20209,0.00012,21.04566]
[1777579966190,31.25,76387.81,6.0,-0.20209,0.00012,21.04544]
[1777579966264,31.25,76387.81,6.0,-0.20209,0.00012,21.04544]
[1777579966268,31.25,76387.81,6.0,-0.20209,0.00012,21.04544]
[1777579966404,31.25,76387.77,6.0,-0.2021,0.00012,21.04587]
[1777579966513,31.25,76387.77,6.0,-0.2021,0.00012,21.04587]
[1777579966611,31.25,76387.77,6.0,-0.2021,0.00012,21.04587]
[1777579966898,31.25,76387.77,6.0,-0.2021,0.00012,21.04587]
[1777579967094,31.25,76387.77,6.0,-0.2021,0.00012,21.04587]
[1777579967101,31.25,76387.77,6.0,-0.2021,0.00012,21.04587]
[1777579967280,31.25,76405.24,6.0,-0.2,0.00012,20.9191]
[1777579968286,31.25,76417.2,6.0,-0.19856,0.00012,20.83211]
[1777579968839,31.25,76417.2,6.0,-0.19856,0.00012,20.83211]
[1777579969590,31.25,76418.86,6.0,-0.19837,0.00012,20.82002]
[1777579970331,31.25,76424.28,6.0,-0.19772,0.00012,20.78061]
[1777579970882,31.25,76424.28,6.0,-0.19772,0.00012,20.78061]
[1777579970891,31.25,76424.28,6.0,-0.19772,0.00012,20.78061]
[1777579972332,31.25,76426.68,6.0,-0.19744,0.00012,20.76324]
[1777579973206,31.25,76426.68,6.0,-0.19744,0.00012,20.76324]
[1777579975227,31.25,76426.13,6.0,-0.19751,0.00012,20.7674]
[1777579975874,31.25,76426.13,6.0,-0.19751,0.00012,20.76748]
[1777579976849,31.25,76426.65,6.0,-0.19745,0.00012,20.76376]
[1777579976886,31.25,76426.65,6.0,-0.19745,0.00012,20.76376]
[1777579976961,31.25,76426.65,6.0,-0.19745,0.00012,20.76376]
[1777579977021,31.25,76431.49,6.0,-0.19687,0.00012,20.72854]
[1777579978613,31.25,76434.81,6.0,-0.19648,0.00012,20.70433]
[1777579979079,31.25,76434.81,6.0,-0.19648,0.00012,20.70433]
[1777579983509,31.25,76436.64,6.0,-0.19627,0.00012,20.69127]
[1777579989106,31.25,76436.66,6.0,-0.19627,0.00012,20.69169]
[1777579994142,31.25,76437.42,6.0,-0.19619,0.00012,20.68667]
[1777579994645,31.25,76437.42,6.0,-0.19619,0.00012,20.68667]
[1777579994691,31.25,76437.42,6.0,-0.19619,0.00012,20.68667]
[1777579994828,31.25,76437.42,6.0,-0.19619,0.00012,20.68667]
[1777579996990,31.25,76443.61,6.0,-0.19547,0.00012,20.64184]
[1777579997162,31.25,76445.99,6.0,-0.19518,0.00012,20.62444]
[1777580002256,31.25,76448.21,6.0,-0.19492,0.00012,20.60832]
[1777580002960,31.25,76440.4,6.0,-0.19585,0.00012,20.66546]
[1777580003554,31.25,76437.38,6.0,-0.19621,0.00012,20.68756]
[1777580003933,31.25,76437.38,6.0,-0.19621,0.00012,20.68756]
[1777580003961,31.25,76437.38,6.0,-0.19621,0.00012,20.68756]
[1777580004259,31.25,76436.81,6.0,-0.19627,0.00012,20.69176]
[1777580005359,31.25,76434.93,6.0,-0.1965,0.00012,20.70554]
[1777580005882,31.25,76434.93,6.0,-0.1965,0.00012,20.70554]
[1777580006117,31.25,76434.93,6.0,-0.1965,0.00012,20.70554]
[1777580006191,31.25,76434.93,6.0,-0.1965,0.00012,20.70554]
[1777580006228,31.25,76434.93,6.0,-0.1965,0.00012,20.70554]
[1777580006315,31.25,76424.89,6.0,-0.19769,0.00012,20.77884]
[1777580006632,31.25,76424.89,6.0,-0.19769,0.00012,20.77884]
[1777580007823,31.25,76419.6,6.0,-0.19832,0.00012,20.8175]
[1777580010101,31.25,76423.84,6.0,-0.19782,0.00012,20.7868]
[1777580011366,31.25,76420.73,6.0,-0.19817,0.00012,20.80619]
[1777580014134,31.25,76416.56,6.0,-0.19867,0.00012,20.83672]
[1777580015633,31.25,76416.78,6.0,-0.19865,0.00012,20.83525]
[1777580015669,31.25,76416.78,6.0,-0.19865,0.00012,20.83525]
[1777580017748,31.25,76415.49,6.0,-0.1988,0.00012,20.84475]
[1777580023392,31.26,76411.95,6.0,-0.19923,0.00012,20.87071]
[1777580029046,31.26,76414.06,6.0,-0.19898,0.00012,20.85548]
[1777580030214,31.26,76414.17,6.0,-0.19897,0.00012,20.85472]
[1777580035737,31.26,76418.57,6.0,-0.19845,0.00012,20.82311]
[1777580041519,31.26,76418.84,6.0,-0.19843,0.00012,20.82178]
[1777580046554,31.26,76419.56,6.0,-0.19835,0.00012,20.81705]
[1777580049513,31.26,76419.75,6.0,-0.19833,0.00012,20.81588]
[1777580053093,31.26,76425.73,6.0,-0.19762,0.00012,20.77273]
[1777580055574,31.26,76426.04,6.0,-0.19759,0.00012,20.77093]
[1777580058991,31.26,76425.87,6.0,-0.19762,0.00012,20.77233]
[1777580065295,31.26,76425.81,6.0,-0.19764,0.00012,20.77398]
[1777580067183,31.26,76425.72,6.0,-0.19766,0.00012,20.77493]
[1777580067574,31.26,76425.42,6.0,-0.19769,0.00012,20.7771]
[1777580073745,31.27,76423.17,6.0,-0.19795,0.00012,20.7907]
[1777580078781,31.27,76423.13,6.0,-0.19797,0.00012,20.79159]
[1777580080938,31.27,76423.13,6.0,-0.19797,0.00012,20.79159]
[1777580083574,31.27,76423.31,6.0,-0.19795,0.00012,20.79075]
[1777580088853,31.27,76423.53,6.0,-0.19794,0.00012,20.78986]
[1777580094895,31.27,76423.36,6.0,-0.19797,0.00012,20.7918]
[1777580099930,31.27,76421.4,6.0,-0.19821,0.00012,20.8066]
[1777580102186,31.27,76421.66,6.0,-0.19818,0.00012,20.8048]
[1777580102310,31.27,76421.66,6.0,-0.19818,0.00012,20.8048]
[1777580102386,31.27,76423.42,6.0,-0.19797,0.00012,20.79204]
[1777580106120,31.27,76433.82,6.0,-0.19673,0.00012,20.71589]
[1777580108190,31.27,76438.66,6.0,-0.19615,0.00012,20.68041]
[1777580113579,31.27,76437.05,6.0,-0.19634,0.00012,20.69182]
[1777580114704,31.27,76436.73,6.0,-0.19638,0.00012,20.69408]
[1777580114807,31.27,76436.73,6.0,-0.19637,0.00012,20.69401]
[1777580115610,31.27,76436.73,6.0,-0.19637,0.00012,20.69401]
[1777580115716,31.27,76436.73,6.0,-0.19637,0.00012,20.69401]
[1777580116183,31.27,76436.73,6.0,-0.19637,0.00012,20.69401]
[1777580116284,31.27,76427.85,6.0,-0.19743,0.00012,20.75884]
[1777580117542,31.27,76421.88,6.0,-0.19814,0.00012,20.80249]
[1777580119328,31.27,76422.6,6.0,-0.19806,0.00012,20.79737]
[1777580121327,31.27,76422.6,6.0,-0.19806,0.00012,20.79761]
[1777580121894,31.27,76422.55,6.0,-0.19807,0.00012,20.79821]
[1777580121897,31.27,76422.55,6.0,-0.19807,0.00012,20.79821]
[1777580121917,31.27,76422.55,6.0,-0.19807,0.00012,20.79821]
[1777580123876,31.27,76413.39,6.0,-0.19917,0.00012,20.8649]
[1777580128930,31.27,76413.63,6.0,-0.19914,0.00012,20.86333]
[1777580128979,31.27,76413.63,6.0,-0.19914,0.00012,20.86333]
[1777580131002,31.27,76405.93,6.0,-0.20006,0.00012,20.91931]
[1777580131666,31.27,76407.01,6.0,-0.19991,0.00012,20.90794]
[1777580131687,31.27,76407.01,6.0,-0.19991,0.00012,20.90794]
[1777580131818,31.27,76407.01,6.0,-0.19991,0.00012,20.90794]
[1777580132028,31.27,76407.01,6.0,-0.19991,0.00012,20.90794]
[1777580132181,31.27,76407.01,6.0,-0.19991,0.00012,20.90794]
[1777580132283,31.27,76398.37,6.0,-0.20095,0.00012,20.97061]
[1777580132476,31.27,76398.37,6.0,-0.20095,0.00012,20.97061]
[1777580132946,31.27,76398.37,6.0,-0.20095,0.00012,20.97061]
[1777580133109,31.27,76398.37,6.0,-0.20095,0.00012,20.97061]
[1777580133276,31.27,76398.37,6.0,-0.20095,0.00012,20.97061]
[1777580133377,31.27,76394.04,6.0,-0.20147,0.00012,21.00205]
[1777580133853,31.27,76394.04,6.0,-0.20147,0.00012,21.00205]
[1777580136611,31.27,76395.05,6.0,-0.20134,0.00012,20.99462]
[1777580136892,31.27,76395.05,6.0,-0.20134,0.00012,20.99462]
[1777580137161,31.27,76395.05,6.0,-0.20134,0.00012,20.99462]
[1777580137168,31.27,76395.05,6.0,-0.20134,0.00012,20.99462]
[1777580137185,31.27,76395.05,6.0,-0.20134,0.00012,20.99462]
[1777580137236,31.27,76395.05,6.0,-0.20134,0.00012,20.99462]
[1777580137409,31.27,76382.15,6.0,-0.2029,0.00012,21.08793]
[1777580138093,31.27,76382.15,6.0,-0.2029,0.00012,21.08793]
[1777580138832,31.27,76373.27,6.0,-0.20398,0.00012,21.15214]
[1777580139284,31.27,76373.27,6.0,-0.20398,0.00012,21.15214]
[1777580139497,31.27,76371.59,6.0,-0.20418,0.00012,21.16427]
[1777580140402,31.27,76371.59,6.0,-0.20418,0.00012,21.16427]
[1777580140589,31.27,76368.08,6.0,-0.2046,0.00012,21.1895]
[1777580141531,31.27,76366.3,6.0,-0.20482,0.00012,21.20234]
[1777580144101,31.27,76365.98,6.0,-0.20486,0.00012,21.2045]
[1777580147354,31.27,76360.46,6.0,-0.20553,0.00012,21.24401]
[1777580147385,31.27,76360.46,6.0,-0.20553,0.00012,21.24401]
[1777580147579,31.27,76360.51,6.0,-0.20552,0.00012,21.24354]
[1777580147669,31.27,76360.51,6.0,-0.20552,0.00012,21.24354]
[1777580148454,31.27,76360.51,6.0,-0.20552,0.00012,21.24354]
[1777580148305,31.27,76351.7,6.0,-0.20659,0.00012,21.30682]
[1777580148802,31.27,76351.7,6.0,-0.20659,0.00012,21.30682]
[1777580149014,31.27,76351.7,6.0,-0.20659,0.00012,21.30682]
[1777580149022,31.27,76351.7,6.0,-0.20659,0.00012,21.30682]
[1777580149227,31.27,76351.7,6.0,-0.20659,0.00012,21.30682]
[1777580149433,31.27,76339.59,6.0,-0.20808,0.00012,21.39398]
[1777580151404,31.27,76331.61,6.0,-0.20906,0.00012,21.45129]
[1777580151662,31.27,76327.49,6.0,-0.20957,0.00012,21.4808]
[1777580151758,31.27,76327.49,6.0,-0.20957,0.00012,21.4808]
[1777580151759,31.27,76327.49,6.0,-0.20957,0.00012,21.4808]
[1777580151788,31.27,76327.49,6.0,-0.20957,0.00012,21.4808]
[1777580151973,31.27,76327.49,6.0,-0.20957,0.00012,21.4808]
[1777580152216,31.27,76327.49,6.0,-0.20957,0.00012,21.4808]
[1777580152437,31.27,76323.58,6.0,-0.21005,0.00012,21.50877]
[1777580152957,31.27,76323.58,6.0,-0.21005,0.00012,21.50877]
[1777580153783,31.27,76321.63,6.0,-0.21029,0.00012,21.52271]
[1777580154218,31.27,76321.63,6.0,-0.21029,0.00012,21.52271]
[1777580154249,31.27,76321.63,6.0,-0.21029,0.00012,21.52271]
[1777580155856,31.27,76314.87,6.0,-0.21113,0.00012,21.57101]
[1777580155859,31.27,76314.87,6.0,-0.21113,0.00012,21.57101]
[1777580156329,31.27,76316.95,6.0,-0.21087,0.00012,21.55614]
[1777580157192,31.27,76316.95,6.0,-0.21087,0.00012,21.55614]
[1777580158781,31.27,76323.37,6.0,-0.21008,0.00012,21.5105]
[1777580160482,31.27,76326.74,6.0,-0.20967,0.00012,21.48653]
[1777580160793,31.27,76329.46,6.0,-0.20934,0.00012,21.46725]
[1777580160816,31.27,76329.46,6.0,-0.20934,0.00012,21.46725]
[1777580161363,31.27,76335.2,6.0,-0.20863,0.00012,21.42635]
[1777580162197,31.27,76335.2,6.0,-0.20863,0.00012,21.42635]
[1777580164009,31.27,76338.48,6.0,-0.20823,0.00012,21.40277]
[1777580167761,31.27,76344.91,6.0,-0.20744,0.00012,21.3568]
[1777580167805,31.27,76344.91,6.0,-0.20744,0.00012,21.3568]
[1777580173448,31.28,76346.82,6.0,-0.20722,0.00012,21.34376]
[1777580176888,31.28,76347.12,6.0,-0.20719,0.00012,21.34196]
[1777580177476,31.28,76346.63,6.0,-0.20725,0.00012,21.34546]
[1777580177555,31.28,76346.63,6.0,-0.20725,0.00012,21.34546]
[1777580178483,31.28,76346.15,6.0,-0.20731,0.00012,21.34903]
[1777580178999,31.28,76346.15,6.0,-0.20731,0.00012,21.34903]
[1777580184539,31.28,76346.03,6.0,-0.20733,0.00012,21.35055]
[1777580184744,31.28,76346.03,6.0,-0.20733,0.00012,21.35055]
[1777580187374,31.28,76345.18,6.0,-0.20744,0.00012,21.35692]
[1777580188500,31.28,76345.18,6.0,-0.20744,0.00012,21.35705]
[1777580188687,31.28,76349.49,6.0,-0.20692,0.00012,21.32623]
[1777580189107,31.28,76349.49,6.0,-0.20692,0.00012,21.32623]
[1777580189235,31.28,76349.49,6.0,-0.20692,0.00012,21.32623]
[1777580189528,31.28,76355.99,6.0,-0.20613,0.00012,21.27966]
[1777580189571,31.28,76355.99,6.0,-0.20613,0.00012,21.27966]
[1777580189641,31.28,76355.99,6.0,-0.20613,0.00012,21.27966]
[1777580190315,31.28,76369.98,6.0,-0.20442,0.00012,21.17881]
[1777580192859,31.28,76372.96,6.0,-0.20404,0.00012,21.15398]
[1777580198509,31.28,76377.28,6.0,-0.20352,0.00012,21.12314]
[1777580206974,31.28,76376.34,6.0,-0.20364,0.00012,21.13029]
[1777580206977,31.28,76376.34,6.0,-0.20364,0.00012,21.13029]
[1777580207032,31.28,76376.34,6.0,-0.20364,0.00012,21.13029]
[1777580207075,31.28,76376.34,6.0,-0.20364,0.00012,21.13029]
[1777580207105,31.28,76376.34,6.0,-0.20364,0.00012,21.13029]
[1777580207207,31.28,76376.34,6.0,-0.20364,0.00012,21.13029]
[1777580207286,31.28,76375.55,6.0,-0.20374,0.00012,21.13614]
[1777580207646,31.28,76375.55,6.0,-0.20374,0.00012,21.13614]
[1777580208361,31.28,76375.55,6.0,-0.20374,0.00012,21.13614]
[1777580208382,31.28,76375.55,6.0,-0.20374,0.00012,21.13614]
[1777580208417,31.28,76375.55,6.0,-0.20374,0.00012,21.13614]
[1777580208562,31.28,76375.55,6.0,-0.20374,0.00012,21.13614]
[1777580208422,31.28,76364.73,6.0,-0.20506,0.00012,21.21435]
[1777580208683,31.28,76364.73,6.0,-0.20506,0.00012,21.21435]
[1777580208784,31.28,76364.73,6.0,-0.20506,0.00012,21.21435]
[1777580209464,31.28,76364.73,6.0,-0.20506,0.00012,21.21435]
[1777580209597,31.28,76359.58,6.0,-0.20569,0.00012,21.25154]
[1777580209783,31.28,76359.58,6.0,-0.20569,0.00012,21.25154]
[1777580209796,31.28,76359.58,6.0,-0.20569,0.00012,21.25154]
[1777580210452,31.28,76359.58,6.0,-0.20569,0.00012,21.25154]
[1777580210492,31.28,76348.5,6.0,-0.20704,0.00012,21.3312]
[1777580211393,31.28,76348.5,6.0,-0.20704,0.00012,21.3312]
[1777580211493,31.28,76338.5,6.0,-0.20827,0.00012,21.40313]
[1777580211657,31.28,76338.5,6.0,-0.20827,0.00012,21.40313]
[1777580212132,31.28,76338.5,6.0,-0.20827,0.00012,21.40313]
[1777580212655,31.28,76335.23,6.0,-0.20867,0.00012,21.42658]
[1777580212706,31.28,76335.23,6.0,-0.20867,0.00012,21.42658]
[1777580213095,31.28,76335.23,6.0,-0.20867,0.00012,21.42658]
[1777580213174,31.28,76335.23,6.0,-0.20867,0.00012,21.42658]
[1777580213373,31.28,76335.23,6.0,-0.20867,0.00012,21.42658]
[1777580213494,31.28,76335.23,6.0,-0.20867,0.00012,21.42658]
[1777580213579,31.28,76335.23,6.0,-0.20867,0.00012,21.42658]
[1777580213472,31.28,76327.07,6.0,-0.20968,0.00012,21.48498]
[1777580213789,31.28,76327.07,6.0,-0.20968,0.00012,21.48498]
[1777580214333,31.28,76327.07,6.0,-0.20968,0.00012,21.48498]
[1777580214576,31.28,76327.07,6.0,-0.20968,0.00012,21.48498]
[1777580214711,31.28,76321.5,6.0,-0.21037,0.00012,21.52483]
[1777580214801,31.28,76321.5,6.0,-0.21037,0.00012,21.52483]
[1777580214805,31.28,76321.5,6.0,-0.21037,0.00012,21.52483]
[1777580215825,31.28,76314.18,6.0,-0.21127,0.00012,21.57701]
[1777580215833,31.28,76314.18,6.0,-0.21127,0.00012,21.57701]
[1777580216009,31.28,76314.18,6.0,-0.21127,0.00012,21.57701]
[1777580216446,31.28,76314.18,6.0,-0.21127,0.00012,21.57701]
[1777580217455,31.28,76310.76,6.0,-0.21169,0.00012,21.6013]
[1777580217490,31.28,76316.68,6.0,-0.21096,0.00012,21.55908]
[1777580217620,31.28,76316.68,6.0,-0.21096,0.00012,21.55908]
[1777580217882,31.28,76316.68,6.0,-0.21096,0.00012,21.55908]
[1777580218942,31.28,76313.42,6.0,-0.21136,0.00012,21.58239]
[1777580218992,31.28,76313.42,6.0,-0.21136,0.00012,21.58239]
[1777580219010,31.28,76313.42,6.0,-0.21136,0.00012,21.58239]
[1777580219095,31.28,76313.42,6.0,-0.21136,0.00012,21.58239]
[1777580220676,31.28,76307.59,6.0,-0.21209,0.00012,21.62399]
[1777580221052,31.28,76307.59,6.0,-0.21209,0.00012,21.62399]
[1777580221190,31.28,76307.59,6.0,-0.21209,0.00012,21.62399]
[1777580222043,31.28,76307.44,6.0,-0.21211,0.00012,21.6251]
[1777580222183,31.28,76307.44,6.0,-0.21211,0.00012,21.6251]
[1777580222366,31.28,76307.44,6.0,-0.21211,0.00012,21.6251]
[1777580223043,31.28,76311.76,6.0,-0.21157,0.00012,21.59424]
[1777580223097,31.28,76311.76,6.0,-0.21157,0.00012,21.59424]
[1777580223147,31.28,76311.76,6.0,-0.21157,0.00012,21.59424]
[1777580223253,31.28,76311.76,6.0,-0.21157,0.00012,21.59424]
[1777580223452,31.28,76311.76,6.0,-0.21157,0.00012,21.59424]
[1777580223595,31.28,76305.94,6.0,-0.2123,0.00012,21.63593]
[1777580223643,31.28,76305.94,6.0,-0.2123,0.00012,21.63593]
[1777580224104,31.28,76305.94,6.0,-0.2123,0.00012,21.63593]
[1777580224861,31.28,76296.61,6.0,-0.21346,0.00012,21.70229]
[1777580225627,31.28,76295.06,6.0,-0.21365,0.00012,21.71338]
[1777580225824,31.28,76295.06,6.0,-0.21365,0.00012,21.71338]
[1777580226508,31.28,76292.6,6.0,-0.21396,0.00012,21.73092]
[1777580227028,31.28,76292.6,6.0,-0.21396,0.00012,21.73092]
[1777580227106,31.28,76292.6,6.0,-0.21396,0.00012,21.73092]
[1777580227138,31.28,76292.6,6.0,-0.21396,0.00012,21.73092]
[1777580227146,31.28,76292.6,6.0,-0.21396,0.00012,21.73092]
[1777580227188,31.28,76292.6,6.0,-0.21396,0.00012,21.73092]
[1777580227257,31.28,76292.6,6.0,-0.21396,0.00012,21.73092]
[1777580227315,31.28,76292.6,6.0,-0.21396,0.00012,21.73092]
[1777580227338,31.28,76292.6,6.0,-0.21396,0.00012,21.73092]
[1777580227391,31.28,76295.64,6.0,-0.21358,0.00012,21.70925]
[1777580227765,31.28,76295.64,6.0,-0.21358,0.00012,21.70925]
[1777580228016,31.28,76295.64,6.0,-0.21358,0.00012,21.70925]
[1777580228044,31.28,76295.64,6.0,-0.21358,0.00012,21.70925]
[1777580228184,31.28,76295.64,6.0,-0.21358,0.00012,21.70925]
[1777580228276,31.28,76307.67,6.0,-0.21208,0.00012,21.62346]
[1777580232185,31.28,76303.65,6.0,-0.21258,0.00012,21.65227]
[1777580232797,31.28,76304.59,6.0,-0.21247,0.00012,21.64563]
[1777580237907,31.28,76312.64,6.0,-0.21147,0.00012,21.58869]
[1777580239763,31.28,76313.13,6.0,-0.21141,0.00012,21.58526]
[1777580239859,31.28,76313.13,6.0,-0.21141,0.00012,21.58526]
[1777580244956,31.29,76314.42,6.0,-0.21126,0.00012,21.57646]
[1777580248520,31.29,76314.38,6.0,-0.21127,0.00012,21.57688]
[1777580248531,31.29,76314.38,6.0,-0.21127,0.00012,21.57688]
[1777580248697,31.29,76314.61,6.0,-0.21124,0.00012,21.57531]
[1777580248818,31.29,76314.61,6.0,-0.21124,0.00012,21.57531]
[1777580249378,31.29,76314.61,6.0,-0.21124,0.00012,21.57531]
[1777580251477,31.29,76329.76,6.0,-0.20937,0.00012,21.46729]
[1777580254195,31.29,76332.61,6.0,-0.20901,0.00012,21.44405]
[1777580254296,31.29,76332.63,6.0,-0.20901,0.00012,21.44415]
[1777580259175,31.29,76332.69,6.0,-0.20901,0.00012,21.44408]
[1777580259462,31.29,76332.69,6.0,-0.20901,0.00012,21.44408]
[1777580259564,31.29,76333.83,6.0,-0.20887,0.00012,21.43612]
[1777580259877,31.29,76333.83,6.0,-0.20887,0.00012,21.43612]
[1777580259986,31.29,76333.83,6.0,-0.20887,0.00012,21.43612]
[1777580260145,31.29,76334.97,6.0,-0.20873,0.00012,21.42796]
[1777580262151,31.29,76339.43,6.0,-0.20818,0.00012,21.39597]
[1777580265257,31.29,76342.15,6.0,-0.20785,0.00012,21.37651]
[1777580266824,31.29,76344.64,6.0,-0.20754,0.00012,21.35873]
[1777580267907,31.29,76350.41,6.0,-0.20684,0.00012,21.31737]
[1777580268998,31.29,76352.39,6.0,-0.2066,0.00012,21.30326]
[1777580272994,31.29,76358.88,6.0,-0.20582,0.00012,21.25719]
[1777580273021,31.29,76358.88,6.0,-0.20582,0.00012,21.25719]
[1777580276612,31.29,76362.07,6.0,-0.20544,0.00012,21.2349]
[1777580282215,31.3,76362.0,6.0,-0.20547,0.00012,21.23699]
[1777580284812,31.3,76364.25,6.0,-0.20521,0.00012,21.22126]
[1777580284815,31.3,76364.25,6.0,-0.20521,0.00012,21.22126]
[1777580285658,31.3,76366.99,6.0,-0.20488,0.00012,21.20177]
[1777580285659,31.3,76366.99,6.0,-0.20488,0.00012,21.20177]
[1777580286493,31.3,76366.99,6.0,-0.20488,0.00012,21.20177]
[1777580286602,31.3,76366.99,6.0,-0.20488,0.00012,21.20177]
[1777580287116,31.3,76368.86,6.0,-0.20465,0.00012,21.1884]
[1777580287223,31.3,76368.86,6.0,-0.20465,0.00012,21.1884]
[1777580287251,31.3,76368.86,6.0,-0.20465,0.00012,21.1884]
[1777580287357,31.3,76368.86,6.0,-0.20465,0.00012,21.1884]
[1777580287407,31.3,76368.78,6.0,-0.20466,0.00012,21.1891]
[1777580288258,31.3,76358.03,6.0,-0.20598,0.00012,21.26667]
[1777580289576,31.3,76358.03,6.0,-0.20598,0.00012,21.26667]
[1777580290221,31.3,76354.74,6.0,-0.20638,0.00012,21.29041]
[1777580290395,31.3,76354.74,6.0,-0.20638,0.00012,21.29041]
[1777580291136,31.3,76354.24,6.0,-0.20644,0.00012,21.29407]
[1777580296313,31.3,76357.07,6.0,-0.20611,0.00012,21.27469]
[1777580296879,31.3,76357.07,6.0,-0.20611,0.00012,21.27469]
[1777580298744,31.3,76354.75,6.0,-0.2064,0.00012,21.29172]
[1777580303864,31.3,76355.63,6.0,-0.20631,0.00012,21.28623]
[1777580307578,31.31,76359.17,6.0,-0.20588,0.00012,21.26135]
[1777580313432,31.31,76359.93,6.0,-0.20579,0.00012,21.25384]
[1777580313932,31.31,76359.93,6.0,-0.20579,0.00012,21.25384]
[1777580315575,31.31,76359.85,6.0,-0.20581,0.00012,21.25464]
[1777580317183,31.31,76359.85,6.0,-0.20581,0.00012,21.25489]
[1777580317360,31.31,76359.85,6.0,-0.20581,0.00012,21.25489]
[1777580323583,31.31,76354.16,6.0,-0.20652,0.00012,21.2967]
[1777580326636,31.31,76354.27,6.0,-0.20651,0.00012,21.29638]
[1777580326677,31.31,76354.27,6.0,-0.20651,0.00012,21.29638]
[1777580327153,31.31,76358.02,6.0,-0.20606,0.00012,21.2696]
[1777580327588,31.31,76358.02,6.0,-0.20606,0.00012,21.2696]
[1777580328711,31.31,76355.23,6.0,-0.2064,0.00012,21.29001]
[1777580329062,31.31,76355.23,6.0,-0.2064,0.00012,21.29001]
[1777580330077,31.32,76355.71,6.0,-0.20635,0.00012,21.2868]
[1777580330441,31.32,76355.71,6.0,-0.20635,0.00012,21.2868]
[1777580338607,31.32,76353.42,6.0,-0.20665,0.00012,21.3047]
[1777580343502,31.32,76353.88,6.0,-0.20661,0.00012,21.30219]
[1777580348677,31.32,76355.37,6.0,-0.20644,0.00012,21.29248]
[1777580350211,31.32,76356.66,6.0,-0.20629,0.00012,21.2834]
[1777580355727,31.32,76358.84,6.0,-0.20603,0.00012,21.26833]
[1777580360684,31.33,76358.88,6.0,-0.20603,0.00012,21.26836]
[1777580366804,31.33,76358.1,6.0,-0.20614,0.00012,21.27458]
[1777580371491,31.33,76358.19,6.0,-0.20613,0.00012,21.27413]
[1777580371590,31.33,76358.61,6.0,-0.20606,0.00012,21.26769]
[1777580376803,31.33,76362.09,6.0,-0.20564,0.00012,21.24305]
[1777580377705,31.33,76362.09,6.0,-0.20564,0.00012,21.24305]
[1777580378897,31.33,76362.68,6.0,-0.20557,0.00012,21.23895]
[1777580381554,31.33,76368.03,6.0,-0.20492,0.00012,21.20066]
[1777580381656,31.33,76368.17,6.0,-0.20491,0.00012,21.19989]
[1777580383441,31.33,76368.33,6.0,-0.20489,0.00012,21.19874]
[1777580383460,31.33,76368.33,6.0,-0.20489,0.00012,21.19874]
[1777580383948,31.33,76368.24,6.0,-0.2049,0.00012,21.19945]
[1777580388996,31.33,76369.86,6.0,-0.2047,0.00012,21.18769]
[1777580395282,31.33,76366.53,6.0,-0.2051,0.00012,21.21135]
[1777580401507,31.33,76367.04,6.0,-0.20503,0.00012,21.2072]
[1777580409099,31.33,76367.54,6.0,-0.20496,0.00012,21.20297]
[1777580410106,31.33,76367.44,6.0,-0.20497,0.00012,21.20361]
[1777580412451,31.33,76367.44,6.0,-0.20497,0.00012,21.20361]
[1777580419169,31.32,76369.76,6.0,-0.20468,0.00012,21.18633]
[1777580424203,31.32,76369.53,6.0,-0.20471,0.00012,21.18767]
[1777580429239,31.32,76369.13,6.0,-0.20475,0.00012,21.19016]
[1777580430437,31.32,76369.13,6.0,-0.20475,0.00012,21.19016]
[1777580430536,31.32,76369.13,6.0,-0.20475,0.00012,21.19008]
[1777580436467,31.32,76372.69,6.0,-0.20429,0.00012,21.16081]
[1777580436680,31.32,76372.69,6.0,-0.20429,0.00012,21.16081]
[1777580436782,31.32,76373.92,6.0,-0.20414,0.00012,21.15196]
[1777580438529,31.32,76377.45,6.0,-0.20371,0.00012,21.12652]
[1777580444314,31.32,76377.55,6.0,-0.2037,0.00012,21.126]
[1777580449628,31.32,76377.23,6.0,-0.20374,0.00012,21.12841]
[1777580456673,31.32,76376.03,6.0,-0.20389,0.00012,21.13709]
[1777580456898,31.32,76376.18,6.0,-0.20387,0.00012,21.13601]
[1777580457571,31.32,76376.18,6.0,-0.20387,0.00012,21.13601]
[1777580457604,31.32,76376.18,6.0,-0.20387,0.00012,21.13601]
[1777580458620,31.32,76381.67,6.0,-0.20321,0.00012,21.09641]
[1777580458641,31.32,76381.67,6.0,-0.20321,0.00012,21.09641]
[1777580458844,31.32,76387.22,6.0,-0.20254,0.00012,21.05634]
[1777580459694,31.32,76387.22,6.0,-0.20254,0.00012,21.05634]
[1777580459717,31.32,76387.22,6.0,-0.20254,0.00012,21.05634]
[1777580459728,31.32,76387.22,6.0,-0.20254,0.00012,21.05634]
[1777580459740,31.32,76387.22,6.0,-0.20254,0.00012,21.05634]
[1777580460081,31.32,76396.6,6.0,-0.20141,0.00012,20.98858]
[1777580460773,31.32,76410.06,6.0,-0.1998,0.00012,20.89122]
[1777580461330,31.32,76410.06,6.0,-0.1998,0.00012,20.89122]
[1777580461384,31.32,76410.06,6.0,-0.1998,0.00012,20.89122]
[1777580461478,31.32,76410.06,6.0,-0.1998,0.00012,20.89122]
[1777580461579,31.32,76410.06,6.0,-0.1998,0.00012,20.89122]
[1777580461694,31.32,76410.06,6.0,-0.1998,0.00012,20.89122]
[1777580461939,31.32,76410.06,6.0,-0.1998,0.00012,20.89122]
[1777580461761,31.32,76429.53,6.0,-0.19748,0.00012,20.75009]
[1777580462026,31.32,76429.53,6.0,-0.19748,0.00012,20.75009]
[1777580462104,31.32,76429.53,6.0,-0.19748,0.00012,20.75009]
[1777580462459,31.32,76429.53,6.0,-0.19748,0.00012,20.75009]
[1777580462520,31.32,76429.53,6.0,-0.19748,0.00012,20.75009]
[1777580462544,31.32,76429.53,6.0,-0.19748,0.00012,20.75009]
[1777580462704,31.32,76429.53,6.0,-0.19748,0.00012,20.75009]
[1777580462753,31.32,76429.53,6.0,-0.19748,0.00012,20.75009]
[1777580462806,31.32,76457.89,6.0,-0.19413,0.00012,20.54347]
[1777580463272,31.32,76457.89,6.0,-0.19413,0.00012,20.54347]
[1777580463626,31.32,76457.89,6.0,-0.19413,0.00012,20.54347]
[1777580463749,31.32,76471.73,6.0,-0.19251,0.00012,20.44248]
[1777580463942,31.32,76471.73,6.0,-0.19251,0.00012,20.44248]
[1777580464317,31.32,76471.73,6.0,-0.19251,0.00012,20.44248]
[1777580464401,31.32,76471.73,6.0,-0.19251,0.00012,20.44248]
[1777580464494,31.33,76479.74,6.0,-0.19158,0.00012,20.38415]
[1777580464868,31.33,76479.74,6.0,-0.19158,0.00012,20.38415]
[1777580465079,31.33,76479.74,6.0,-0.19158,0.00012,20.38415]
[1777580465149,31.33,76479.74,6.0,-0.19158,0.00012,20.38415]
[1777580465592,31.33,76479.74,6.0,-0.19158,0.00012,20.38415]
[1777580466144,31.33,76483.57,6.0,-0.19114,0.00012,20.35631]
[1777580466178,31.33,76483.57,6.0,-0.19114,0.00012,20.35631]
[1777580466282,31.33,76483.57,6.0,-0.19114,0.00012,20.35631]
[1777580466629,31.33,76483.57,6.0,-0.19114,0.00012,20.35631]
[1777580466725,31.33,76483.57,6.0,-0.19114,0.00012,20.35631]
[1777580466848,31.33,76490.14,6.0,-0.19038,0.00012,20.30854]
[1777580466865,31.33,76490.14,6.0,-0.19038,0.00012,20.30854]
[1777580467280,31.33,76490.14,6.0,-0.19038,0.00012,20.30854]
[1777580468185,31.33,76496.32,6.0,-0.18967,0.00012,20.26319]
[1777580468219,31.33,76496.32,6.0,-0.18967,0.00012,20.26319]
[1777580468457,31.33,76496.32,6.0,-0.18967,0.00012,20.26319]
[1777580468584,31.33,76496.32,6.0,-0.18967,0.00012,20.26319]
[1777580468777,31.33,76496.32,6.0,-0.18967,0.00012,20.26319]
[1777580468802,31.33,76496.32,6.0,-0.18967,0.00012,20.26319]
[1777580468829,31.33,76505.28,6.0,-0.18863,0.00012,20.1975]
[1777580469184,31.33,76505.28,6.0,-0.18863,0.00012,20.1975]
[1777580469365,31.33,76505.28,6.0,-0.18863,0.00012,20.1975]
[1777580469468,31.33,76505.28,6.0,-0.18863,0.00012,20.1975]
[1777580469471,31.33,76505.28,6.0,-0.18863,0.00012,20.1975]
[1777580469706,31.33,76505.28,6.0,-0.18863,0.00012,20.1975]
[1777580469856,31.33,76491.81,6.0,-0.19019,0.00012,20.29655]
[1777580471132,31.33,76482.08,6.0,-0.19133,0.00012,20.36806]
[1777580471556,31.33,76479.28,6.0,-0.19166,0.00012,20.38882]
[1777580472657,31.33,76479.28,6.0,-0.19166,0.00012,20.38882]
[1777580472755,31.33,76479.5,6.0,-0.19163,0.00012,20.38725]
[1777580473770,31.33,76479.5,6.0,-0.19163,0.00012,20.38725]
[1777580473834,31.33,76479.5,6.0,-0.19163,0.00012,20.38725]
[1777580474829,31.33,76478.26,6.0,-0.19178,0.00012,20.39638]
[1777580474847,31.33,76478.26,6.0,-0.19178,0.00012,20.39638]
[1777580475183,31.33,76473.82,6.0,-0.1923,0.00012,20.4291]
[1777580475296,31.33,76473.82,6.0,-0.1923,0.00012,20.4291]
[1777580475344,31.33,76473.82,6.0,-0.1923,0.00012,20.4291]
[1777580475586,31.33,76465.57,6.0,-0.19327,0.00012,20.48963]
[1777580476904,31.33,76464.12,6.0,-0.19344,0.00012,20.50049]
[1777580477607,31.33,76464.12,6.0,-0.19344,0.00012,20.50049]
[1777580478146,31.33,76465.42,6.0,-0.19329,0.00012,20.49124]
[1777580478933,31.33,76465.93,6.0,-0.19324,0.00012,20.48778]
[1777580479774,31.33,76465.93,6.0,-0.19324,0.00012,20.48778]
[1777580481260,31.33,76468.39,6.0,-0.19296,0.00012,20.47035]
[1777580481343,31.33,76468.39,6.0,-0.19296,0.00012,20.47035]
[1777580481393,31.33,76468.39,6.0,-0.19296,0.00012,20.47035]
[1777580481451,31.33,76468.39,6.0,-0.19296,0.00012,20.47035]
[1777580481476,31.33,76468.39,6.0,-0.19296,0.00012,20.47035]
[1777580481534,31.33,76468.39,6.0,-0.19296,0.00012,20.47035]
[1777580481633,31.33,76468.39,6.0,-0.19296,0.00012,20.47035]
[1777580481649,31.33,76459.96,6.0,-0.19395,0.00012,20.53224]
[1777580482643,31.33,76459.96,6.0,-0.19395,0.00012,20.53224]
[1777580483003,31.33,76450.36,6.0,-0.19509,0.00012,20.60285]
[1777580484113,31.33,76447.39,6.0,-0.19544,0.00012,20.62495]
[1777580485172,31.34,76447.47,6.0,-0.19544,0.00012,20.62454]
[1777580491051,31.34,76445.46,6.0,-0.1957,0.00012,20.64101]
[1777580492417,31.34,76445.4,6.0,-0.19569,0.00012,20.63845]
[1777580492705,31.34,76444.52,6.0,-0.1958,0.00012,20.64486]
[1777580493082,31.34,76444.52,6.0,-0.1958,0.00012,20.64486]
[1777580498820,31.34,76440.11,6.0,-0.19633,0.00012,20.67742]
[1777580499005,31.34,76438.96,6.0,-0.19646,0.00012,20.68598]
[1777580499818,31.34,76434.15,6.0,-0.19704,0.00012,20.72115]
[1777580500226,31.34,76434.15,6.0,-0.19704,0.00012,20.72115]
[1777580505799,31.34,76439.27,6.0,-0.19645,0.00012,20.68489]
[1777580506881,31.34,76439.27,6.0,-0.19645,0.00012,20.68489]
[1777580506922,31.34,76440.35,6.0,-0.19632,0.00012,20.67721]
[1777580507106,31.34,76440.35,6.0,-0.19632,0.00012,20.67721]
[1777580507818,31.34,76453.64,6.0,-0.19475,0.00012,20.58037]
[1777580507921,31.34,76453.64,6.0,-0.19475,0.00012,20.58037]
[1777580507943,31.34,76453.64,6.0,-0.19475,0.00012,20.58037]
[1777580508003,31.34,76453.64,6.0,-0.19475,0.00012,20.58037]
[1777580508043,31.34,76453.64,6.0,-0.19475,0.00012,20.58037]
[1777580508095,31.34,76453.64,6.0,-0.19475,0.00012,20.58037]
[1777580508270,31.34,76453.64,6.0,-0.19475,0.00012,20.58037]
[1777580508332,31.34,76453.64,6.0,-0.19475,0.00012,20.58037]
[1777580508646,31.34,76453.64,6.0,-0.19475,0.00012,20.58037]
[1777580508828,31.34,76453.64,6.0,-0.19475,0.00012,20.58037]
[1777580508865,31.34,76453.64,6.0,-0.19475,0.00012,20.58037]
[1777580508897,31.34,76453.64,6.0,-0.19475,0.00012,20.58037]
[1777580508903,31.34,76453.64,6.0,-0.19475,0.00012,20.58037]
[1777580508861,31.34,76485.76,6.0,-0.191,0.00012,20.34565]
[1777580508941,31.34,76485.76,6.0,-0.191,0.00012,20.34565]
[1777580509540,31.34,76485.76,6.0,-0.191,0.00012,20.34565]
[1777580509758,31.34,76485.76,6.0,-0.191,0.00012,20.34565]
[1777580509773,31.34,76485.76,6.0,-0.191,0.00012,20.34565]
[1777580509839,31.34,76485.76,6.0,-0.191,0.00012,20.34565]
[1777580509851,31.34,76513.76,6.0,-0.18776,0.00011,20.14018]
[1777580510286,31.34,76513.76,6.0,-0.18776,0.00011,20.14018]
[1777580510842,31.34,76526.81,6.0,-0.18627,0.00011,20.04425]
[1777580511618,31.34,76526.81,6.0,-0.18627,0.00011,20.04425]
[1777580511872,31.35,76523.0,6.0,-0.18672,0.00011,20.07316]
[1777580511921,31.35,76523.0,6.0,-0.18672,0.00011,20.07316]
[1777580512088,31.35,76523.0,6.0,-0.18672,0.00011,20.07316]
[1777580512541,31.35,76523.0,6.0,-0.18672,0.00011,20.07316]
[1777580512670,31.35,76523.0,6.0,-0.18672,0.00011,20.07316]
[1777580512728,31.35,76523.0,6.0,-0.18672,0.00011,20.07316]
[1777580512733,31.35,76523.0,6.0,-0.18672,0.00011,20.07316]
[1777580512877,31.35,76501.35,6.0,-0.18922,0.00012,20.23285]
[1777580513027,31.35,76501.35,6.0,-0.18922,0.00012,20.23285]
[1777580513982,31.35,76498.33,6.0,-0.18957,0.00012,20.25508]
[1777580514802,31.35,76498.33,6.0,-0.18957,0.00012,20.25508]
[1777580519085,31.35,76495.65,6.0,-0.18988,0.00012,20.27483]
[1777580519088,31.35,76495.65,6.0,-0.18988,0.00012,20.27483]
[1777580519904,31.35,76495.25,6.0,-0.18992,0.00012,20.27779]
[1777580524939,31.35,76499.09,6.0,-0.18948,0.00012,20.24972]
[1777580529934,31.35,76493.4,6.0,-0.19014,0.00012,20.29158]
[1777580530095,31.35,76493.4,6.0,-0.19014,0.00012,20.29158]
[1777580530267,31.35,76493.4,6.0,-0.19014,0.00012,20.29158]
[1777580530700,31.35,76493.4,6.0,-0.19014,0.00012,20.29158]
[1777580530802,31.35,76492.81,6.0,-0.19021,0.00012,20.29591]
[1777580531292,31.35,76492.81,6.0,-0.19021,0.00012,20.29591]
[1777580531876,31.35,76480.16,6.0,-0.19169,0.00012,20.38911]
[1777580532412,31.35,76480.16,6.0,-0.19169,0.00012,20.38911]
[1777580536520,31.35,76476.92,6.0,-0.19207,0.00012,20.41336]
[1777580538829,31.35,76474.11,6.0,-0.19241,0.00012,20.43437]
[1777580539000,31.35,76474.26,6.0,-0.19239,0.00012,20.43343]
[1777580542184,31.35,76472.68,6.0,-0.19258,0.00012,20.44526]
[1777580547691,31.35,76483.91,6.0,-0.19128,0.00012,20.36354]
[1777580553137,31.36,76484.62,6.0,-0.19119,0.00012,20.35553]
[1777580553953,31.36,76484.62,6.0,-0.19119,0.00012,20.35553]
[1777580558272,31.36,76484.59,6.0,-0.1912,0.00012,20.35615]
[1777580564629,31.36,76483.75,6.0,-0.1913,0.00012,20.36282]
[1777580567791,31.36,76483.72,6.0,-0.19131,0.00012,20.36325]
[1777580568254,31.36,76483.65,6.0,-0.19132,0.00012,20.36383]
[1777580568427,31.36,76483.58,6.0,-0.19133,0.00012,20.36441]
[1777580573941,31.36,76483.51,6.0,-0.19133,0.00012,20.3646]
[1777580579321,31.36,76483.7,6.0,-0.19129,0.00012,20.36228]
[1777580584641,31.35,76483.56,6.0,-0.1913,0.00012,20.36282]
[1777580590816,31.35,76482.6,6.0,-0.1914,0.00012,20.36912]
[1777580595185,31.35,76482.17,6.0,-0.19144,0.00012,20.37174]
[1777580600173,31.35,76470.46,6.0,-0.1928,0.00012,20.45692]
[1777580600466,31.35,76470.46,6.0,-0.1928,0.00012,20.45692]
[1777580600469,31.35,76467.75,6.0,-0.19312,0.00012,20.47664]
[1777580601588,31.35,76467.75,6.0,-0.19312,0.00012,20.47664]
[1777580602295,31.35,76468.55,6.0,-0.19303,0.00012,20.47086]
[1777580602987,31.35,76468.55,6.0,-0.19303,0.00012,20.47086]
[1777580602999,31.35,76468.71,6.0,-0.19301,0.00012,20.46967]
[1777580604688,31.35,76461.35,6.0,-0.19387,0.00012,20.52343]
[1777580604729,31.35,76459.64,6.0,-0.19407,0.00012,20.53575]
[1777580605452,31.35,76459.64,6.0,-0.19407,0.00012,20.53575]
[1777580605843,31.35,76459.64,6.0,-0.19407,0.00012,20.53575]
[1777580607263,31.35,76464.12,6.0,-0.19354,0.00012,20.50304]
[1777580607755,31.35,76464.12,6.0,-0.19354,0.00012,20.50304]
[1777580607867,31.35,76464.12,6.0,-0.19354,0.00012,20.50304]
[1777580607969,31.35,76464.63,6.0,-0.19348,0.00012,20.49924]
[1777580608708,31.35,76464.63,6.0,-0.19348,0.00012,20.49924]
[1777580608789,31.35,76463.52,6.0,-0.19361,0.00012,20.50734]
[1777580610235,31.35,76463.92,6.0,-0.19356,0.00012,20.50446]
[1777580610894,31.35,76463.92,6.0,-0.19356,0.00012,20.50446]
[1777580611660,31.35,76464.72,6.0,-0.19347,0.00012,20.49872]
[1777580611724,31.35,76464.72,6.0,-0.19347,0.00012,20.49872]
[1777580611762,31.35,76465.67,6.0,-0.19334,0.00012,20.48826]
[1777580612315,31.35,76465.67,6.0,-0.19334,0.00012,20.48826]
[1777580612907,31.35,76465.67,6.0,-0.19334,0.00012,20.48826]
[1777580615472,31.35,76468.29,6.0,-0.19303,0.00012,20.46885]
[1777580615844,31.35,76468.29,6.0,-0.19303,0.00012,20.46885]
[1777580616751,31.35,76469.32,6.0,-0.19291,0.00012,20.46125]
[1777580616853,31.35,76472.0,6.0,-0.19259,0.00012,20.44159]
[1777580617200,31.35,76472.0,6.0,-0.19259,0.00012,20.44159]
[1777580619325,31.35,76471.8,6.0,-0.19262,0.00012,20.44332]
[1777580619956,31.35,76471.8,6.0,-0.19262,0.00012,20.44332]
[1777580620220,31.35,76472.24,6.0,-0.19257,0.00012,20.44023]
[1777580620347,31.35,76472.24,6.0,-0.19257,0.00012,20.44023]
[1777580620612,31.35,76474.52,6.0,-0.19231,0.00012,20.42369]
[1777580621275,31.35,76474.52,6.0,-0.19231,0.00012,20.42369]
[1777580626088,31.35,76473.08,6.0,-0.19248,0.00012,20.4343]
[1777580626654,31.35,76473.39,6.0,-0.19244,0.00012,20.43205]
[1777580629632,31.35,76473.06,6.0,-0.19247,0.00012,20.43415]
[1777580629675,31.35,76473.02,6.0,-0.19248,0.00012,20.43429]
[1777580634710,31.35,76473.1,6.0,-0.19247,0.00012,20.43381]
[1777580639746,31.35,76472.25,6.0,-0.19257,0.00012,20.44008]
[1777580644781,31.35,76472.3,6.0,-0.19256,0.00012,20.43976]
[1777580647107,31.35,76472.65,6.0,-0.19252,0.00012,20.43723]
[1777580647802,31.35,76472.49,6.0,-0.19254,0.00012,20.43841]
[1777580650209,31.35,76472.12,6.0,-0.19259,0.00012,20.44137]
[1777580650823,31.35,76472.32,6.0,-0.19257,0.00012,20.44004]
[1777580655858,31.35,76472.17,6.0,-0.19258,0.00012,20.44088]
[1777580660285,31.35,76472.16,6.0,-0.19258,0.00012,20.44076]
[1777580660680,31.35,76472.16,6.0,-0.19258,0.00012,20.44076]
[1777580660892,31.35,76471.89,6.0,-0.19261,0.00012,20.44268]
[1777580663184,31.35,76471.54,6.0,-0.19265,0.00012,20.44519]
[1777580663230,31.35,76471.54,6.0,-0.19265,0.00012,20.44519]
[1777580663246,31.35,76471.54,6.0,-0.19265,0.00012,20.44519]
[1777580663273,31.35,76471.54,6.0,-0.19265,0.00012,20.44519]
[1777580663311,31.35,76471.54,6.0,-0.19265,0.00012,20.44519]
[1777580664104,31.35,76464.47,6.0,-0.19348,0.00012,20.49686]
[1777580664336,31.35,76464.47,6.0,-0.19348,0.00012,20.49686]
[1777580665179,31.35,76455.38,6.0,-0.19455,0.00012,20.56334]
[1777580666620,31.35,76454.81,6.0,-0.19461,0.00012,20.56756]
[1777580668754,31.35,76454.89,6.0,-0.1946,0.00012,20.56693]
[1777580669370,31.35,76454.65,6.0,-0.19463,0.00012,20.56866]
[1777580671987,31.35,76454.32,6.0,-0.19467,0.00012,20.57103]
[1777580674920,31.35,76454.28,6.0,-0.19465,0.00012,20.56773]
[1777580680027,31.35,76454.31,6.0,-0.19465,0.00012,20.56747]
[1777580682060,31.35,76454.35,6.0,-0.19464,0.00012,20.56718]
[1777580688089,31.35,76452.33,6.0,-0.19488,0.00012,20.58191]
[1777580693905,31.35,76452.42,6.0,-0.19487,0.00012,20.58124]
[1777580695023,31.35,76451.89,6.0,-0.19493,0.00012,20.58509]
[1777580695085,31.35,76451.89,6.0,-0.19493,0.00012,20.58509]
[1777580695510,31.35,76448.35,6.0,-0.19535,0.00012,20.61086]
[1777580695548,31.35,76448.35,6.0,-0.19535,0.00012,20.61086]
[1777580696136,31.35,76444.26,6.0,-0.19583,0.00012,20.64066]
[1777580696444,31.35,76444.26,6.0,-0.19583,0.00012,20.64066]
[1777580696613,31.35,76444.26,6.0,-0.19583,0.00012,20.64066]
[1777580697255,31.35,76437.28,6.0,-0.19665,0.00012,20.69139]
[1777580697905,31.35,76437.28,6.0,-0.19665,0.00012,20.69139]
[1777580699926,31.35,76431.84,6.0,-0.19729,0.00012,20.73064]
[1777580703934,31.35,76428.1,6.0,-0.19773,0.00012,20.75704]
[1777580704036,31.35,76428.56,6.0,-0.19766,0.00012,20.75328]
[1777580709641,31.35,76429.64,6.0,-0.19753,0.00012,20.74535]
[1777580709706,31.35,76429.64,6.0,-0.19753,0.00012,20.74535]
[1777580710295,31.35,76428.47,6.0,-0.19767,0.00012,20.75383]
[1777580711097,31.35,76428.47,6.0,-0.19767,0.00012,20.75383]
[1777580711155,31.35,76418.77,6.0,-0.19883,0.00012,20.82424]
[1777580711997,31.35,76413.16,6.0,-0.1995,0.00012,20.86482]
[1777580712324,31.35,76413.16,6.0,-0.1995,0.00012,20.86482]
[1777580714810,31.35,76411.11,6.0,-0.19974,0.00012,20.87967]
[1777580715575,31.35,76411.11,6.0,-0.19974,0.00012,20.87966]
[1777580716324,31.35,76411.12,6.0,-0.19974,0.00012,20.87957]
[1777580721365,31.35,76412.27,6.0,-0.1996,0.00012,20.87118]
[1777580725964,31.35,76415.99,6.0,-0.19916,0.00012,20.84418]
[1777580726066,31.35,76416.25,6.0,-0.19912,0.00012,20.84234]
[1777580731423,31.34,76417.13,6.0,-0.19901,0.00012,20.8354]
[1777580737426,31.34,76415.07,6.0,-0.19922,0.00012,20.84574]
[1777580742462,31.34,76415.34,6.0,-0.19917,0.00012,20.84298]
[1777580748505,31.34,76415.02,6.0,-0.19919,0.00012,20.84431]
[1777580754548,31.34,76415.08,6.0,-0.19917,0.00012,20.84288]
[1777580759583,31.33,76415.7,6.0,-0.19908,0.00012,20.83755]
[1777580762803,31.33,76416.59,6.0,-0.19897,0.00012,20.83078]
[1777580762904,31.33,76416.74,6.0,-0.19895,0.00012,20.82953]
[1777580765355,31.33,76416.75,6.0,-0.19895,0.00012,20.82948]
[1777580765399,31.33,76416.75,6.0,-0.19895,0.00012,20.82948]
[1777580765563,31.33,76416.75,6.0,-0.19895,0.00012,20.82948]
[1777580766183,31.33,76419.08,6.0,-0.19867,0.00012,20.81258]
[1777580766646,31.33,76419.08,6.0,-0.19867,0.00012,20.81258]
[1777580766767,31.33,76419.08,6.0,-0.19867,0.00012,20.81258]
[1777580766826,31.33,76424.43,6.0,-0.19804,0.00012,20.77376]
[1777580767330,31.33,76424.43,6.0,-0.19804,0.00012,20.77376]
[1777580767886,31.33,76424.43,6.0,-0.19804,0.00012,20.77376]
[1777580773249,31.33,76430.69,6.0,-0.19727,0.00012,20.72699]
[1777580776325,31.33,76433.84,6.0,-0.19689,0.00012,20.70362]
[1777580776337,31.33,76433.84,6.0,-0.19689,0.00012,20.70362]
[1777580777953,31.33,76434.43,6.0,-0.19682,0.00012,20.69918]
[1777580779091,31.33,76434.62,6.0,-0.1968,0.00012,20.69766]
[1777580780618,31.33,76435.37,6.0,-0.1967,0.00012,20.69195]
[1777580780853,31.33,76435.37,6.0,-0.1967,0.00012,20.69195]
[1777580781894,31.33,76434.36,6.0,-0.19682,0.00012,20.69918]
[1777580783937,31.33,76430.04,6.0,-0.19733,0.00012,20.73032]
[1777580784152,31.33,76430.04,6.0,-0.19733,0.00012,20.73032]
[1777580784996,31.33,76430.07,6.0,-0.19732,0.00012,20.72993]
[1777580786747,31.33,76429.54,6.0,-0.19738,0.00012,20.73346]
[1777580786764,31.33,76429.54,6.0,-0.19738,0.00012,20.73346]
[1777580787344,31.33,76429.98,6.0,-0.19733,0.00012,20.73009]
[1777580789408,31.33,76430.18,6.0,-0.1973,0.00012,20.72832]
[1777580794499,31.32,76430.25,6.0,-0.19725,0.00012,20.72353]
[1777580796510,31.32,76430.22,6.0,-0.19725,0.00012,20.72359]
[1777580797670,31.32,76429.7,6.0,-0.19731,0.00012,20.72708]
[1777580800223,31.32,76429.48,6.0,-0.19733,0.00012,20.72838]
[1777580800324,31.32,76429.48,6.0,-0.19733,0.00012,20.72807]
[1777580805905,31.32,76432.93,6.0,-0.19692,0.00012,20.70316]
[1777580807202,31.32,76432.93,6.0,-0.19692,0.00012,20.70316]
[1777580809035,31.32,76433.21,6.0,-0.19689,0.00012,20.70123]
[1777580809136,31.32,76433.63,6.0,-0.19684,0.00012,20.69829]
[1777580812097,31.32,76433.52,6.0,-0.19686,0.00012,20.69909]
[1777580817989,31.32,76433.29,6.0,-0.19687,0.00012,20.69989]
[1777580823023,31.32,76435.07,6.0,-0.19665,0.00012,20.68643]
[1777580828059,31.32,76434.96,6.0,-0.19666,0.00012,20.68678]
[1777580834101,31.32,76435.21,6.0,-0.19662,0.00012,20.68442]
[1777580837680,31.32,76437.55,6.0,-0.19634,0.00012,20.66713]
[1777580842007,31.32,76438.01,6.0,-0.19628,0.00012,20.66357]
[1777580842539,31.32,76439.72,6.0,-0.19607,0.00012,20.65097]
[1777580848199,31.32,76448.55,6.0,-0.19503,0.00012,20.5865]
[1777580848249,31.32,76448.55,6.0,-0.19503,0.00012,20.5865]
[1777580848470,31.32,76448.55,6.0,-0.19503,0.00012,20.5865]
[1777580854241,31.32,76443.1,6.0,-0.19565,0.00012,20.62255]
[1777580860283,31.31,76443.29,6.0,-0.19562,0.00012,20.62082]
[1777580865317,31.31,76441.76,6.0,-0.1958,0.00012,20.6316]
[1777580870353,31.31,76442.03,6.0,-0.19576,0.00012,20.62921]
[1777580875388,31.31,76441.92,6.0,-0.19576,0.00012,20.62956]
[1777580880422,31.31,76442.14,6.0,-0.19573,0.00012,20.62748]
[1777580885458,31.31,76443.16,6.0,-0.1956,0.00012,20.61962]
[1777580890861,31.31,76440.95,6.0,-0.19586,0.00012,20.63541]
[1777580896273,31.31,76441.21,6.0,-0.19582,0.00012,20.63307]
[1777580904591,31.31,76443.46,6.0,-0.19554,0.00012,20.61603]
[1777580909626,31.31,76444.4,6.0,-0.19543,0.00012,20.60888]
[1777580915610,31.31,76444.73,6.0,-0.19536,0.00012,20.60275]
[1777580922718,31.3,76444.62,6.0,-0.19537,0.00012,20.60302]
[1777580927753,31.3,76443.77,6.0,-0.19546,0.00012,20.60881]
[1777580932788,31.3,76444.06,6.0,-0.19542,0.00012,20.60625]
[1777580937822,31.3,76443.05,6.0,-0.19553,0.00012,20.61317]
[1777580942858,31.3,76443.9,6.0,-0.19543,0.00012,20.60644]
[1777580947892,31.3,76442.88,6.0,-0.19554,0.00012,20.61338]
[1777580952716,31.3,76443.55,6.0,-0.19545,0.00012,20.60806]
[1777580957963,31.3,76443.11,6.0,-0.19549,0.00012,20.61062]
[1777580966020,31.3,76443.28,6.0,-0.19546,0.00012,20.60849]
[1777580973073,31.29,76443.65,6.0,-0.19538,0.00012,20.6015]
[1777580978108,31.29,76443.25,6.0,-0.19542,0.00012,20.60386]
[1777580983142,31.29,76443.25,6.0,-0.19541,0.00012,20.6033]
[1777580983885,31.29,76443.25,6.0,-0.19541,0.00012,20.6033]
[1777580989185,31.29,76443.66,6.0,-0.19535,0.00012,20.59965]
[1777580995755,31.29,76443.82,6.0,-0.19533,0.00012,20.59805]
[1777581000158,31.29,76444.16,6.0,-0.19528,0.00012,20.59504]
[1777581000176,31.29,76444.16,6.0,-0.19528,0.00012,20.59504]
[1777581000277,31.29,76444.16,6.0,-0.19528,0.00012,20.59504]
[1777581000383,31.29,76435.15,6.0,-0.19634,0.00012,20.66059]
[1777581000749,31.29,76435.15,6.0,-0.19634,0.00012,20.66059]
[1777581001012,31.29,76435.15,6.0,-0.19634,0.00012,20.66059]
[1777581001169,31.29,76435.15,6.0,-0.19634,0.00012,20.66059]
[1777581001272,31.29,76427.66,6.0,-0.19723,0.00012,20.71509]
[1777581001769,31.29,76427.66,6.0,-0.19723,0.00012,20.71509]
[1777581002194,31.29,76427.66,6.0,-0.19723,0.00012,20.71509]
[1777581002276,31.29,76426.13,6.0,-0.19741,0.00012,20.72639]
[1777581002952,31.29,76426.13,6.0,-0.19741,0.00012,20.72639]
[1777581003185,31.29,76426.13,6.0,-0.19741,0.00012,20.72639]
[1777581003284,31.29,76432.66,6.0,-0.19664,0.00012,20.6789]
[1777581004023,31.29,76432.66,6.0,-0.19664,0.00012,20.6789]
[1777581004554,31.29,76436.45,6.0,-0.19619,0.00012,20.65117]
[1777581005983,31.29,76433.08,6.0,-0.19658,0.00012,20.67555]
[1777581006787,31.29,76433.91,6.0,-0.19648,0.00012,20.66934]
[1777581010238,31.29,76434.02,6.0,-0.19646,0.00012,20.66803]
[1777581010332,31.29,76431.95,6.0,-0.19671,0.00012,20.68296]
[1777581015383,31.29,76437.78,6.0,-0.19601,0.00012,20.64037]
[1777581018928,31.29,76441.41,6.0,-0.19559,0.00012,20.61409]
[1777581024417,31.29,76437.16,6.0,-0.19609,0.00012,20.6453]
[1777581029465,31.29,76432.29,6.0,-0.19668,0.00012,20.68125]
[1777581035270,31.29,76431.95,6.0,-0.1967,0.00012,20.68036]
[1777581040266,31.29,76436.22,6.0,-0.1962,0.00012,20.64948]
[1777581040381,31.29,76436.22,6.0,-0.1962,0.00012,20.64948]
[1777581040343,31.29,76436.12,6.0,-0.19621,0.00012,20.6503]
[1777581041039,31.29,76436.12,6.0,-0.19621,0.00012,20.6503]
[1777581041237,31.29,76436.12,6.0,-0.19621,0.00012,20.6503]
[1777581041763,31.29,76438.13,6.0,-0.19597,0.00012,20.63573]
[1777581042518,31.29,76443.2,6.0,-0.19537,0.00012,20.59866]
[1777581043881,31.29,76445.38,6.0,-0.19511,0.00012,20.58272]
[1777581045826,31.29,76441.43,6.0,-0.19558,0.00012,20.61155]
[1777581049829,31.29,76438.05,6.0,-0.19598,0.00012,20.63603]
[1777581050221,31.29,76438.05,6.0,-0.19598,0.00012,20.63603]
[1777581051503,31.29,76439.85,6.0,-0.19576,0.00012,20.62276]
[1777581052540,31.29,76439.84,6.0,-0.19576,0.00012,20.62278]
[1777581052654,31.29,76439.84,6.0,-0.19576,0.00012,20.62278]
[1777581052827,31.29,76439.84,6.0,-0.19576,0.00012,20.62278]
[1777581052988,31.29,76439.84,6.0,-0.19576,0.00012,20.62278]
[1777581053126,31.29,76444.11,6.0,-0.19526,0.00012,20.59155]
[1777581054007,31.29,76444.11,6.0,-0.19526,0.00012,20.59155]
[1777581054478,31.29,76451.85,6.0,-0.19434,0.00012,20.5348]
[1777581055187,31.29,76451.85,6.0,-0.19434,0.00012,20.5348]
[1777581061164,31.29,76447.33,6.0,-0.19486,0.00012,20.56698]
[1777581066236,31.28,76456.03,6.0,-0.19382,0.00012,20.50261]
[1777581071640,31.28,76449.88,6.0,-0.19454,0.00012,20.54697]
[1777581072321,31.28,76449.88,6.0,-0.19454,0.00012,20.54697]
[1777581074099,31.28,76450.24,6.0,-0.19449,0.00012,20.54408]
[1777581079373,31.28,76451.4,6.0,-0.19434,0.00012,20.53494]
[1777581084699,31.28,76450.74,6.0,-0.19441,0.00012,20.53884]
[1777581090896,31.28,76446.21,6.0,-0.19492,0.00012,20.57057]
[1777581095931,31.27,76446.06,6.0,-0.1949,0.00012,20.5671]
[1777581097871,31.27,76444.97,6.0,-0.19502,0.00012,20.57485]
[1777581103988,31.27,76441.72,6.0,-0.19538,0.00012,20.59685]
[1777581110030,31.27,76441.11,6.0,-0.19543,0.00012,20.59984]
[1777581115065,31.26,76444.47,6.0,-0.19501,0.00012,20.5741]
[1777581120100,31.26,76445.69,6.0,-0.19486,0.00012,20.56421]
[1777581125246,31.26,76448.91,6.0,-0.19446,0.00012,20.53985]
[1777581125993,31.26,76448.91,6.0,-0.19446,0.00012,20.53985]
[1777581131294,31.26,76448.23,6.0,-0.19453,0.00012,20.54389]
[1777581136330,31.26,76448.18,6.0,-0.19452,0.00012,20.54337]
[1777581141499,31.25,76453.5,6.0,-0.19388,0.00012,20.50372]
[1777581146514,31.25,76454.24,6.0,-0.19378,0.00012,20.49757]
[1777581146584,31.25,76453.87,6.0,-0.19382,0.00012,20.50013]
[1777581152442,31.25,76453.8,6.0,-0.1938,0.00012,20.49618]
[1777581154472,31.25,76455.0,6.0,-0.19365,0.00012,20.48723]
[1777581155627,31.25,76454.89,6.0,-0.19366,0.00012,20.48771]
[1777581160709,31.25,76455.98,6.0,-0.19352,0.00012,20.47881]
[1777581162175,31.25,76459.68,6.0,-0.19308,0.00012,20.45168]
[1777581162184,31.25,76459.68,6.0,-0.19308,0.00012,20.45168]
[1777581162512,31.25,76463.35,6.0,-0.19264,0.00012,20.42431]
[1777581162857,31.25,76463.35,6.0,-0.19264,0.00012,20.42431]
[1777581163532,31.25,76463.35,6.0,-0.19264,0.00012,20.42431]
[1777581164327,31.25,76465.74,6.0,-0.19236,0.00012,20.40652]
[1777581165893,31.24,76466.06,6.0,-0.19232,0.00012,20.40372]
[1777581165908,31.24,76466.06,6.0,-0.19232,0.00012,20.40372]
[1777581165961,31.24,76466.06,6.0,-0.19232,0.00012,20.40372]
[1777581166018,31.24,76466.06,6.0,-0.19232,0.00012,20.40372]
[1777581166035,31.24,76466.06,6.0,-0.19232,0.00012,20.40372]
[1777581166183,31.24,76466.06,6.0,-0.19232,0.00012,20.40372]
[1777581166540,31.24,76463.95,6.0,-0.19256,0.00012,20.41918]
[1777581171576,31.24,76463.35,6.0,-0.19263,0.00012,20.42341]
[1777581177476,31.24,76456.43,6.0,-0.19344,0.00012,20.47404]
[1777581182652,31.24,76461.96,6.0,-0.19279,0.00012,20.43315]
[1777581188332,31.24,76465.54,6.0,-0.19237,0.00012,20.40699]
[1777581190253,31.24,76468.11,6.0,-0.19207,0.00012,20.38824]
[1777581190322,31.24,76471.84,6.0,-0.19163,0.00012,20.36093]
[1777581195742,31.24,76468.0,6.0,-0.19208,0.00012,20.38868]
[1777581198176,31.24,76469.24,6.0,-0.19193,0.00012,20.37949]
[1777581198183,31.24,76469.24,6.0,-0.19193,0.00012,20.37949]
[1777581199048,31.24,76468.52,6.0,-0.19201,0.00012,20.3847]
[1777581199149,31.24,76468.68,6.0,-0.19199,0.00012,20.38345]
[1777581204806,31.24,76473.43,6.0,-0.19145,0.00012,20.34932]
[1777581209842,31.25,76472.23,6.0,-0.1916,0.00012,20.35887]
[1777581213930,31.25,76472.5,6.0,-0.19155,0.00012,20.35379]
[1777581213986,31.25,76472.61,6.0,-0.19154,0.00012,20.35313]
[1777581219912,31.25,76473.09,6.0,-0.19148,0.00012,20.34942]
[1777581225009,31.25,76473.51,6.0,-0.19143,0.00012,20.34622]
[1777581230990,31.25,76474.19,6.0,-0.19135,0.00012,20.3411]
[1777581235307,31.25,76473.99,6.0,-0.19137,0.00012,20.34252]
[1777581237377,31.25,76475.66,6.0,-0.19118,0.00012,20.33021]
[1777581243089,31.25,76474.75,6.0,-0.19128,0.00012,20.33682]
[1777581248557,31.25,76475.44,6.0,-0.1912,0.00012,20.33168]
[1777581253092,31.25,76469.28,6.0,-0.19192,0.00012,20.37686]
[1777581257923,31.24,76467.35,6.0,-0.19214,0.00012,20.39066]
[1777581259649,31.24,76467.19,6.0,-0.19216,0.00012,20.39176]
[1777581260629,31.24,76466.9,6.0,-0.19219,0.00012,20.39381]
[1777581260376,31.24,76464.94,6.0,-0.19242,0.00012,20.40812]
[1777581262047,31.24,76463.61,6.0,-0.19258,0.00012,20.41797]
[1777581262337,31.24,76463.61,6.0,-0.19258,0.00012,20.41797]
[1777581268354,31.25,76460.98,6.0,-0.19289,0.00012,20.43766]
[1777581273936,31.25,76461.02,6.0,-0.19287,0.00012,20.43416]
[1777581280251,31.25,76462.29,6.0,-0.19273,0.00012,20.42531]
[1777581285371,31.25,76461.29,6.0,-0.19285,0.00012,20.43327]
[1777581291413,31.25,76458.11,6.0,-0.19323,0.00012,20.457]
[1777581297364,31.25,76458.07,6.0,-0.19324,0.00012,20.45756]
[1777581302490,31.25,76458.16,6.0,-0.19324,0.00012,20.45738]
[1777581307525,31.25,76457.92,6.0,-0.19327,0.00012,20.45951]
[1777581312559,31.25,76455.88,6.0,-0.19352,0.00012,20.47486]
[1777581317595,31.25,76456.98,6.0,-0.1934,0.00012,20.46716]
[1777581322630,31.25,76457.35,6.0,-0.19336,0.00012,20.46484]
[1777581327033,31.25,76458.87,6.0,-0.19319,0.00012,20.45405]
[1777581332702,31.26,76462.66,6.0,-0.19273,0.00012,20.42359]
[1777581334880,31.26,76461.16,6.0,-0.19291,0.00012,20.43487]
[1777581335723,31.26,76484.55,6.0,-0.19018,0.00012,20.26322]
[1777581340264,31.26,76484.56,6.0,-0.19019,0.00012,20.26383]
[1777581340346,31.26,76485.03,6.0,-0.19014,0.00012,20.26103]
[1777581345792,31.26,76480.24,6.0,-0.19071,0.00012,20.29696]
[1777581347521,31.26,76480.24,6.0,-0.19071,0.00012,20.29696]
[1777581347828,31.26,76479.73,6.0,-0.19077,0.00012,20.30078]
[1777581349328,31.26,76477.93,6.0,-0.19098,0.00012,20.31407]
[1777581354855,31.26,76476.14,6.0,-0.19119,0.00012,20.3274]
[1777581355800,31.26,76476.14,6.0,-0.19119,0.00012,20.3274]
[1777581360866,31.26,76476.43,6.0,-0.19116,0.00012,20.32534]
[1777581365813,31.26,76476.98,6.0,-0.1911,0.00012,20.32134]
[1777581371975,31.26,76477.07,6.0,-0.19109,0.00012,20.32073]
[1777581372916,31.26,76477.07,6.0,-0.19109,0.00012,20.32073]
[1777581378018,31.26,76476.82,6.0,-0.19112,0.00012,20.32262]
[1777581382962,31.26,76476.96,6.0,-0.1911,0.00012,20.32158]
[1777581383745,31.26,76476.96,6.0,-0.1911,0.00012,20.32158]
[1777581393524,31.26,76477.54,6.0,-0.19103,0.00012,20.31732]
[1777581399165,31.26,76477.52,6.0,-0.19101,0.00012,20.31393]
[1777581400339,31.26,76477.52,6.0,-0.19101,0.00012,20.31393]
[1777581406214,31.26,76477.74,6.0,-0.19099,0.00012,20.31229]
[1777581410283,31.26,76478.01,6.0,-0.19096,0.00012,20.3103]
[1777581410341,31.26,76478.01,6.0,-0.19096,0.00012,20.3103]
[1777581410449,31.26,76478.01,6.0,-0.19096,0.00012,20.3103]
[1777581411798,31.26,76479.42,6.0,-0.19079,0.00012,20.29994]
[1777581412390,31.26,76483.4,6.0,-0.19033,0.00012,20.27069]
[1777581417485,31.26,76483.15,6.0,-0.19036,0.00012,20.27286]
[1777581421968,31.26,76482.78,6.0,-0.19041,0.00012,20.27571]
[1777581422518,31.26,76482.78,6.0,-0.19041,0.00012,20.27571]
[1777581422625,31.26,76482.78,6.0,-0.19041,0.00012,20.27571]
[1777581423940,31.26,76473.07,6.0,-0.19154,0.00012,20.34712]
[1777581424339,31.26,76472.53,6.0,-0.1916,0.00012,20.35103]
[1777581429375,31.26,76469.94,6.0,-0.19192,0.00012,20.37064]
[1777581432083,31.27,76469.87,6.0,-0.19193,0.00012,20.37138]
[1777581437430,31.27,76472.7,6.0,-0.19161,0.00012,20.35142]
[1777581439041,31.27,76472.7,6.0,-0.19161,0.00012,20.35156]
[1777581439445,31.27,76472.53,6.0,-0.19163,0.00012,20.35296]
[1777581442466,31.27,76472.79,6.0,-0.1916,0.00012,20.35097]
[1777581444718,31.27,76472.7,6.0,-0.19161,0.00012,20.3516]
[1777581445328,31.27,76472.74,6.0,-0.19161,0.00012,20.35125]
[1777581450698,31.27,76471.5,6.0,-0.19175,0.00012,20.36022]
[1777581452983,31.27,76471.7,6.0,-0.1917,0.00012,20.35513]
[1777581453011,31.27,76471.7,6.0,-0.1917,0.00012,20.35513]
[1777581453079,31.27,76471.7,6.0,-0.1917,0.00012,20.35513]
[1777581453814,31.27,76471.7,6.0,-0.1917,0.00012,20.35513]
[1777581453547,31.27,76482.22,6.0,-0.19047,0.00012,20.27783]
[1777581454697,31.27,76482.22,6.0,-0.19047,0.00012,20.27783]
[1777581456911,31.27,76484.59,6.0,-0.1902,0.00012,20.26065]
[1777581458115,31.27,76484.74,6.0,-0.19018,0.00012,20.25964]
[1777581460043,31.27,76485.45,6.0,-0.1901,0.00012,20.25458]
[1777581464635,31.27,76485.82,6.0,-0.19006,0.00012,20.25211]
[1777581470675,31.27,76484.07,6.0,-0.19028,0.00012,20.26555]
[1777581471837,31.27,76484.07,6.0,-0.19028,0.00012,20.26555]
[1777581474961,31.27,76483.46,6.0,-0.19035,0.00012,20.2702]
[1777581474975,31.27,76483.46,6.0,-0.19035,0.00012,20.2702]
[1777581477022,31.27,76482.43,6.0,-0.19047,0.00012,20.27783]
[1777581480823,31.27,76483.23,6.0,-0.19038,0.00012,20.27201]
[1777581480861,31.27,76483.23,6.0,-0.19038,0.00012,20.27201]
[1777581481571,31.27,76485.88,6.0,-0.19007,0.00012,20.25255]
[1777581486788,31.27,76491.82,6.0,-0.18939,0.00012,20.2093]
[1777581486893,31.27,76491.82,6.0,-0.18939,0.00012,20.2093]
[1777581493838,31.27,76493.51,6.0,-0.1892,0.00012,20.1977]
[1777581498999,31.27,76494.06,6.0,-0.18915,0.00012,20.19424]
[1777581504932,31.28,76493.23,6.0,-0.18926,0.00012,20.20106]
[1777581509967,31.28,76493.41,6.0,-0.18924,0.00012,20.20017]
[1777581511961,31.28,76493.55,6.0,-0.1892,0.00012,20.19569]
[1777581511981,31.28,76494.72,6.0,-0.18907,0.00012,20.18716]
[1777581517020,31.28,76495.0,6.0,-0.18904,0.00012,20.18549]
[1777581523062,31.28,76494.94,6.0,-0.18906,0.00012,20.18645]
[1777581528994,31.28,76494.01,6.0,-0.18917,0.00012,20.19366]
[1777581529104,31.28,76494.36,6.0,-0.18913,0.00012,20.19126]
[1777581534327,31.28,76494.13,6.0,-0.18917,0.00012,20.19344]
[1777581540199,31.28,76494.16,6.0,-0.18917,0.00012,20.19334]
[1777581546223,31.28,76494.23,6.0,-0.18918,0.00012,20.19435]
[1777581551259,31.29,76494.19,6.0,-0.1892,0.00012,20.19531]
[1777581557301,31.29,76494.5,6.0,-0.18917,0.00012,20.19385]
[1777581567712,31.29,76494.42,6.0,-0.18919,0.00012,20.195]
[1777581574421,31.29,76494.26,6.0,-0.18921,0.00012,20.19444]
[1777581579457,31.29,76493.81,6.0,-0.18928,0.00012,20.19845]
[1777581585499,31.3,76496.56,6.0,-0.18897,0.00012,20.17913]
[1777581590534,31.3,76497.24,6.0,-0.1889,0.00012,20.17493]
[1777581595571,31.3,76494.28,6.0,-0.18926,0.00012,20.19749]
[1777581600606,31.3,76494.79,6.0,-0.18921,0.00012,20.19441]
[1777581605641,31.3,76494.92,6.0,-0.18921,0.00012,20.19412]
[1777581612690,31.3,76494.94,6.0,-0.18922,0.00012,20.19482]
[1777581620746,31.31,76495.37,6.0,-0.18918,0.00012,20.19272]
[1777581625781,31.31,76495.38,6.0,-0.18919,0.00012,20.19334]
[1777581630817,31.31,76493.23,6.0,-0.18945,0.00012,20.20983]
[1777581634886,31.31,76492.99,6.0,-0.18946,0.00012,20.20842]
[1777581634930,31.31,76492.99,6.0,-0.18946,0.00012,20.20842]
[1777581634950,31.31,76492.99,6.0,-0.18946,0.00012,20.20842]
[1777581635166,31.31,76492.08,6.0,-0.18957,0.00012,20.21523]
[1777581635273,31.31,76492.08,6.0,-0.18957,0.00012,20.21523]
[1777581635314,31.31,76492.08,6.0,-0.18957,0.00012,20.21523]
[1777581635969,31.31,76492.08,6.0,-0.18957,0.00012,20.21523]
[1777581635977,31.31,76492.08,6.0,-0.18957,0.00012,20.21523]
[1777581636022,31.31,76492.08,6.0,-0.18957,0.00012,20.21523]
[1777581636030,31.31,76479.96,6.0,-0.19098,0.00012,20.30444]
[1777581636793,31.31,76479.96,6.0,-0.19098,0.00012,20.30444]
[1777581637329,31.31,76480.82,6.0,-0.19088,0.00012,20.29813]
[1777581638068,31.31,76482.79,6.0,-0.19065,0.00012,20.28367]
[1777581641327,31.31,76481.21,6.0,-0.19084,0.00012,20.2953]
[1777581646470,31.31,76484.41,6.0,-0.19047,0.00012,20.27186]
[1777581646559,31.31,76484.41,6.0,-0.19047,0.00012,20.27186]
[1777581647064,31.31,76484.41,6.0,-0.19047,0.00012,20.27186]
[1777581648990,31.31,76483.21,6.0,-0.19061,0.00012,20.28069]
[1777581649627,31.31,76481.8,6.0,-0.19077,0.00012,20.29106]
[1777581650035,31.31,76481.8,6.0,-0.19077,0.00012,20.29106]
[1777581653503,31.31,76477.3,6.0,-0.19129,0.00012,20.32403]
[1777581655326,31.31,76477.28,6.0,-0.19129,0.00012,20.32403]
[1777581656572,31.31,76477.39,6.0,-0.19128,0.00012,20.32316]
[1777581661825,31.31,76477.5,6.0,-0.19126,0.00012,20.322]
[1777581665317,31.31,76477.5,6.0,-0.19126,0.00012,20.32182]
[1777581667026,31.31,76475.23,6.0,-0.19152,0.00012,20.33835]
[1777581667160,31.31,76475.17,6.0,-0.19153,0.00012,20.3387]
[1777581667646,31.31,76475.17,6.0,-0.19153,0.00012,20.3387]
[1777581670080,31.31,76484.15,6.0,-0.19048,0.00012,20.27269]
[1777581671833,31.31,76484.87,6.0,-0.1904,0.00012,20.2674]
[1777581672270,31.31,76486.98,6.0,-0.19015,0.00012,20.25192]
[1777581677168,31.31,76488.25,6.0,-0.19,0.00012,20.24275]
[1777581683187,31.31,76492.76,6.0,-0.18949,0.00012,20.21]
[1777581684250,31.31,76492.76,6.0,-0.18949,0.00012,20.21]
[1777581689830,31.31,76494.77,6.0,-0.18926,0.00012,20.1956]
[1777581689999,31.31,76494.77,6.0,-0.18926,0.00012,20.1956]
[1777581690100,31.31,76495.37,6.0,-0.18919,0.00012,20.19135]
[1777581695271,31.31,76494.8,6.0,-0.18924,0.00012,20.19226]
[1777581700306,31.31,76494.74,6.0,-0.18925,0.00012,20.19291]
[1777581705341,31.31,76494.81,6.0,-0.18924,0.00012,20.19257]
[1777581710375,31.31,76495.33,6.0,-0.18919,0.00012,20.1889]
[1777581714977,31.31,76495.83,6.0,-0.18913,0.00012,20.18532]
[1777581715078,31.31,76495.72,6.0,-0.18914,0.00012,20.18617]
[1777581720446,31.31,76492.79,6.0,-0.18949,0.00012,20.20788]
[1777581725481,31.31,76491.9,6.0,-0.18959,0.00012,20.21453]
[1777581730517,31.31,76492.07,6.0,-0.18957,0.00012,20.21334]
[1777581735552,31.31,76492.08,6.0,-0.18957,0.00012,20.21333]
[1777581740586,31.31,76492.1,6.0,-0.18957,0.00012,20.21325]
[1777581745677,31.31,76492.22,6.0,-0.18956,0.00012,20.21242]
[1777581745930,31.31,76491.98,6.0,-0.18958,0.00012,20.2142]
[1777581751667,31.31,76492.26,6.0,-0.18953,0.00012,20.20851]
[1777581756702,31.31,76492.13,6.0,-0.18954,0.00012,20.2094]
[1777581761737,31.31,76491.88,6.0,-0.18957,0.00012,20.21116]
[1777581766772,31.31,76492.65,6.0,-0.18948,0.00012,20.20544]
[1777581771811,31.31,76490.16,6.0,-0.18977,0.00012,20.22369]
[1777581776845,31.31,76490.11,6.0,-0.18977,0.00012,20.22389]
[1777581781880,31.31,76491.01,6.0,-0.18966,0.00012,20.21715]
[1777581786915,31.31,76491.81,6.0,-0.18957,0.00012,20.21119]
[1777581795981,31.31,76490.76,6.0,-0.18969,0.00012,20.21879]
[1777581800184,31.31,76492.39,6.0,-0.1895,0.00012,20.20677]
[1777581800205,31.31,76492.39,6.0,-0.1895,0.00012,20.20677]
[1777581800288,31.31,76496.92,6.0,-0.18898,0.00012,20.17347]
[1777581800306,31.31,76496.92,6.0,-0.18898,0.00012,20.17347]
[1777581800315,31.31,76496.92,6.0,-0.18898,0.00012,20.17347]
[1777581800442,31.31,76496.92,6.0,-0.18898,0.00012,20.17347]
[1777581801122,31.31,76496.92,6.0,-0.18898,0.00012,20.17347]
[1777581801165,31.31,76512.69,6.0,-0.18715,0.00012,20.05741]
[1777581801938,31.31,76512.69,6.0,-0.18715,0.00012,20.05741]
[1777581802470,31.31,76512.11,6.0,-0.18722,0.00012,20.06138]
[1777581802650,31.31,76512.11,6.0,-0.18722,0.00012,20.06138]
[1777581804332,31.31,76512.18,6.0,-0.1872,0.00012,20.06055]
[1777581810084,31.31,76512.85,6.0,-0.18711,0.00012,20.0547]
[1777581810768,31.31,76512.85,6.0,-0.18711,0.00012,20.0547]
[1777581811298,31.31,76511.33,6.0,-0.18726,0.00012,20.06222]
[1777581813962,31.31,76508.29,6.0,-0.18761,0.00012,20.08433]
[1777581814112,31.31,76508.11,6.0,-0.18763,0.00012,20.08549]
[1777581815333,31.31,76505.23,6.0,-0.18796,0.00012,20.10671]
[1777581815924,31.31,76505.23,6.0,-0.18796,0.00012,20.10671]
[1777581816126,31.31,76494.13,6.0,-0.18924,0.00012,20.18838]
[1777581822169,31.31,76492.15,6.0,-0.18948,0.00012,20.20339]
[1777581825738,31.31,76494.78,6.0,-0.18918,0.00012,20.18427]
[1777581826197,31.31,76495.18,6.0,-0.18913,0.00012,20.18145]
[1777581826654,31.31,76495.18,6.0,-0.18913,0.00012,20.18145]
[1777581832239,31.31,76498.95,6.0,-0.18869,0.00012,20.15347]
[1777581837274,31.31,76499.51,6.0,-0.18863,0.00012,20.14918]
[1777581842366,31.31,76498.4,6.0,-0.18875,0.00012,20.15724]
[1777581847182,31.31,76496.53,6.0,-0.18897,0.00012,20.17079]
[1777581852432,31.31,76494.42,6.0,-0.18921,0.00012,20.18591]
[1777581857195,31.31,76499.35,6.0,-0.18863,0.00012,20.14944]
[1777581863075,31.31,76499.73,6.0,-0.18859,0.00012,20.14656]
[1777581868491,31.31,76498.62,6.0,-0.18871,0.00012,20.15466]
[1777581873535,31.31,76498.28,6.0,-0.18873,0.00012,20.15356]
[1777581878570,31.31,76498.58,6.0,-0.18869,0.00012,20.15134]
[1777581885619,31.31,76499.17,6.0,-0.18863,0.00012,20.14707]
[1777581890654,31.31,76496.16,6.0,-0.18898,0.00012,20.16923]
[1777581895689,31.31,76494.24,6.0,-0.1892,0.00012,20.18328]
[1777581900924,31.3,76491.63,6.0,-0.1895,0.00012,20.20234]
[1777581906767,31.3,76491.14,6.0,-0.18955,0.00012,20.20555]
[1777581911802,31.3,76490.42,6.0,-0.18963,0.00012,20.21063]
[1777581916837,31.3,76490.71,6.0,-0.18959,0.00012,20.2082]
[1777581921873,31.3,76491.14,6.0,-0.18954,0.00012,20.20481]
[1777581926907,31.3,76491.11,6.0,-0.18954,0.00012,20.20481]
[1777581932155,31.3,76492.66,6.0,-0.18936,0.00012,20.19327]
[1777581934489,31.3,76493.95,6.0,-0.18918,0.00012,20.18019]
[1777581940000,31.3,76496.61,6.0,-0.18887,0.00012,20.16067]
[1777581944651,31.3,76496.73,6.0,-0.18886,0.00012,20.15983]
[1777581950069,31.3,76496.61,6.0,-0.18888,0.00012,20.16077]
[1777581951878,31.3,76496.61,6.0,-0.18888,0.00012,20.16077]
[1777581957119,31.3,76492.45,6.0,-0.18936,0.00012,20.19121]
[1777581962154,31.3,76494.53,6.0,-0.18911,0.00012,20.17577]
[1777581967189,31.3,76493.9,6.0,-0.18918,0.00012,20.18032]
[1777581977260,31.3,76493.67,6.0,-0.18921,0.00012,20.18178]
[1777581982294,31.3,76491.35,6.0,-0.18947,0.00012,20.19872]
[1777581987331,31.3,76489.68,6.0,-0.18967,0.00012,20.21078]
[1777581992366,31.3,76490.03,6.0,-0.1896,0.00012,20.20435]
[1777581997401,31.3,76490.17,6.0,-0.18958,0.00012,20.20312]
[1777582002616,31.3,76488.55,6.0,-0.18976,0.00012,20.21486]
[1777582009484,31.3,76488.97,6.0,-0.18971,0.00012,20.21139]
[1777582014520,31.3,76488.91,6.0,-0.18971,0.00012,20.21162]
[1777582020541,31.3,76489.17,6.0,-0.18968,0.00012,20.20956]
[1777582020676,31.3,76489.17,6.0,-0.18968,0.00012,20.20956]
[1777582020805,31.3,76489.17,6.0,-0.18968,0.00012,20.20956]
[1777582020828,31.3,76486.82,6.0,-0.18995,0.00012,20.22676]
[1777582022692,31.3,76483.17,6.0,-0.19038,0.00012,20.2537]
[1777582023066,31.3,76483.17,6.0,-0.19038,0.00012,20.2537]
[1777582023162,31.3,76480.51,6.0,-0.19069,0.00012,20.27332]
[1777582023788,31.3,76480.51,6.0,-0.19069,0.00012,20.27332]
[1777582029626,31.3,76485.15,6.0,-0.19016,0.00012,20.23969]
[1777582034141,31.3,76485.17,6.0,-0.19016,0.00012,20.23968]
[1777582040703,31.3,76488.4,6.0,-0.18978,0.00012,20.21563]
[1777582044284,31.3,76488.38,6.0,-0.18978,0.00012,20.21566]
[1777582049765,31.3,76490.17,6.0,-0.18956,0.00012,20.20209]
[1777582055809,31.3,76489.12,6.0,-0.18966,0.00012,20.206]
[1777582060843,31.3,76489.99,6.0,-0.18955,0.00012,20.19935]
[1777582065878,31.3,76490.53,6.0,-0.18949,0.00012,20.19515]
[1777582070913,31.29,76494.35,6.0,-0.18904,0.00012,20.16696]
[1777582075948,31.29,76494.68,6.0,-0.189,0.00012,20.16441]
[1777582081990,31.29,76494.72,6.0,-0.18899,0.00012,20.16388]
[1777582087025,31.29,76492.92,6.0,-0.1892,0.00012,20.17683]
[1777582092061,31.29,76492.95,6.0,-0.18919,0.00012,20.17621]
[1777582097310,31.29,76494.28,6.0,-0.18903,0.00012,20.16611]
[1777582103143,31.29,76493.48,6.0,-0.18911,0.00012,20.17137]
[1777582108177,31.29,76494.14,6.0,-0.18903,0.00012,20.1661]
[1777582115226,31.29,76493.89,6.0,-0.18903,0.00012,20.16384]
[1777582121269,31.29,76493.78,6.0,-0.18903,0.00012,20.16414]
[1777582126366,31.29,76493.92,6.0,-0.18901,0.00012,20.16275]
[1777582128425,31.29,76506.55,6.0,-0.18754,0.00012,20.06955]
[1777582128988,31.29,76506.55,6.0,-0.18754,0.00012,20.06955]
[1777582129325,31.29,76506.6,6.0,-0.18754,0.00012,20.06921]
[1777582132025,31.29,76507.29,6.0,-0.18746,0.00012,20.06381]
[1777582132132,31.29,76507.29,6.0,-0.18746,0.00012,20.06381]
[1777582132242,31.29,76507.29,6.0,-0.18746,0.00012,20.06381]
[1777582133658,31.29,76518.93,6.0,-0.18611,0.00011,19.97767]
[1777582139287,31.29,76518.59,6.0,-0.18615,0.00011,19.98]
[1777582140886,31.29,76517.94,6.0,-0.18622,0.00011,19.98478]
[1777582146444,31.29,76518.06,6.0,-0.18621,0.00011,19.98393]
[1777582146583,31.29,76518.06,6.0,-0.18621,0.00011,19.98393]
[1777582148963,31.29,76518.06,6.0,-0.18621,0.00011,19.98397]
[1777582149007,31.29,76518.06,6.0,-0.18621,0.00011,19.98397]
[1777582149054,31.29,76518.06,6.0,-0.18621,0.00011,19.98397]
[1777582149242,31.29,76518.06,6.0,-0.18621,0.00011,19.98397]
[1777582149375,31.29,76518.06,6.0,-0.18621,0.00011,19.98397]
[1777582149465,31.29,76526.7,6.0,-0.18522,0.00011,19.9202]
[1777582150186,31.29,76526.7,6.0,-0.18522,0.00011,19.9202]
[1777582150310,31.29,76526.7,6.0,-0.18522,0.00011,19.9202]
[1777582151688,31.28,76534.4,6.0,-0.18433,0.00011,19.86306]
[1777582151695,31.28,76534.4,6.0,-0.18433,0.00011,19.86306]
[1777582155816,31.28,76528.59,6.0,-0.185,0.00011,19.90602]
[1777582161549,31.28,76525.93,6.0,-0.1853,0.00011,19.92535]
[1777582166584,31.28,76527.84,6.0,-0.18508,0.00011,19.91104]
[1777582174811,31.28,76527.95,6.0,-0.18506,0.00011,19.91013]
[1777582180682,31.28,76528.01,6.0,-0.18503,0.00011,19.90592]
[1777582185716,31.28,76527.94,6.0,-0.18504,0.00011,19.90633]
[1777582191598,31.28,76529.7,6.0,-0.18483,0.00011,19.89325]
[1777582201829,31.28,76529.62,6.0,-0.18484,0.00011,19.89384]
[1777582206864,31.28,76529.41,6.0,-0.18487,0.00011,19.89535]
[1777582212031,31.28,76529.45,6.0,-0.18486,0.00011,19.89504]
[1777582212249,31.28,76529.45,6.0,-0.18486,0.00011,19.89504]
[1777582212333,31.28,76529.45,6.0,-0.18486,0.00011,19.89504]
[1777582212549,31.28,76529.45,6.0,-0.18486,0.00011,19.89501]
[1777582213635,31.28,76529.45,6.0,-0.18486,0.00011,19.89501]
[1777582213805,31.28,76521.66,6.0,-0.18576,0.00011,19.95273]
[1777582213817,31.28,76521.66,6.0,-0.18576,0.00011,19.95273]
[1777582216578,31.28,76518.53,6.0,-0.18612,0.00011,19.97601]
[1777582223504,31.28,76518.66,6.0,-0.18611,0.00011,19.9756]
[1777582223506,31.28,76518.66,6.0,-0.18611,0.00011,19.9756]
[1777582229572,31.29,76517.53,6.0,-0.18625,0.00011,19.98448]
[1777582233666,31.29,76516.52,6.0,-0.18635,0.00011,19.98869]
[1777582233767,31.29,76516.52,6.0,-0.18635,0.00011,19.98884]
[1777582239573,31.29,76518.16,6.0,-0.18616,0.00011,19.97694]
[1777582243681,31.29,76516.1,6.0,-0.1864,0.00011,19.99246]
[1777582244640,31.29,76516.1,6.0,-0.1864,0.00011,19.99246]
[1777582245272,31.29,76512.52,6.0,-0.18682,0.00012,20.01891]
[1777582245528,31.29,76512.52,6.0,-0.18682,0.00012,20.01891]
[1777582246202,31.29,76508.44,6.0,-0.18729,0.00012,20.04904]
[1777582248848,31.29,76508.21,6.0,-0.18731,0.00012,20.05039]
[1777582248997,31.29,76508.21,6.0,-0.18731,0.00012,20.05039]
[1777582249161,31.29,76508.24,6.0,-0.1873,0.00012,20.05006]
[1777582254195,31.29,76508.45,6.0,-0.18729,0.00012,20.04894]
[1777582256650,31.29,76508.64,6.0,-0.18727,0.00012,20.04764]
[1777582256676,31.29,76508.48,6.0,-0.18729,0.00012,20.04901]
[1777582262555,31.29,76508.27,6.0,-0.18731,0.00012,20.05013]
[1777582268181,31.29,76508.0,6.0,-0.18733,0.00012,20.05172]
[1777582273561,31.29,76506.47,6.0,-0.1875,0.00012,20.06258]
[1777582278967,31.28,76505.65,6.0,-0.18759,0.00012,20.06812]
[1777582279571,31.28,76507.1,6.0,-0.18742,0.00012,20.05735]
[1777582285416,31.29,76508.65,6.0,-0.18725,0.00012,20.04667]
[1777582286645,31.29,76508.65,6.0,-0.18725,0.00012,20.04667]
[1777582287430,31.29,76508.41,6.0,-0.18728,0.00012,20.04871]
[1777582292465,31.29,76507.7,6.0,-0.18734,0.00012,20.05012]
[1777582297500,31.29,76507.06,6.0,-0.18741,0.00012,20.05456]
[1777582302535,31.28,76507.17,6.0,-0.18739,0.00012,20.05348]
[1777582307570,31.28,76506.69,6.0,-0.18744,0.00012,20.05675]
[1777582312605,31.28,76510.17,6.0,-0.18704,0.00012,20.03083]
[1777582317640,31.28,76513.32,6.0,-0.18667,0.00012,20.00755]
[1777582320329,31.28,76513.22,6.0,-0.18668,0.00012,20.00831]
[1777582325700,31.28,76510.01,6.0,-0.18706,0.00012,20.03204]
[1777582331742,31.28,76510.3,6.0,-0.18702,0.00012,20.02982]
[1777582336777,31.28,76510.55,6.0,-0.18699,0.00012,20.02791]
[1777582341811,31.28,76510.3,6.0,-0.18702,0.00012,20.02969]
[1777582346846,31.28,76510.9,6.0,-0.18695,0.00012,20.02522]
[1777582351884,31.28,76511.25,6.0,-0.18689,0.00012,20.01907]
[1777582356919,31.28,76510.58,6.0,-0.18696,0.00012,20.02399]
[1777582361954,31.28,76510.14,6.0,-0.18701,0.00012,20.02718]
[1777582366988,31.28,76506.35,6.0,-0.18745,0.00012,20.05507]
[1777582368633,31.28,76506.35,6.0,-0.18745,0.00012,20.05507]
[1777582368980,31.28,76504.06,6.0,-0.18771,0.00012,20.07191]
[1777582369003,31.28,76502.41,6.0,-0.1879,0.00012,20.084]
[1777582374038,31.28,76502.11,6.0,-0.18794,0.00012,20.08677]
[1777582380664,31.28,76504.48,6.0,-0.18768,0.00012,20.06966]
[1777582386123,31.29,76503.7,6.0,-0.18778,0.00012,20.07662]
[1777582391158,31.29,76503.74,6.0,-0.18779,0.00012,20.07697]
[1777582396192,31.29,76503.84,6.0,-0.18779,0.00012,20.07689]
[1777582398616,31.29,76501.81,6.0,-0.18803,0.00012,20.09198]
[1777582398654,31.29,76498.04,6.0,-0.18846,0.00012,20.11985]
[1777582404249,31.29,76495.0,6.0,-0.18883,0.00012,20.14318]
[1777582409284,31.29,76497.79,6.0,-0.18852,0.00012,20.12338]
[1777582410972,31.29,76498.53,6.0,-0.18843,0.00012,20.11808]
[1777582411298,31.29,76504.35,6.0,-0.18774,0.00012,20.07184]
[1777582414637,31.29,76507.56,6.0,-0.18737,0.00012,20.04831]
[1777582414738,31.29,76507.77,6.0,-0.18735,0.00012,20.04682]
[1777582415863,31.29,76510.33,6.0,-0.18705,0.00012,20.02783]
[1777582417548,31.29,76509.77,6.0,-0.18711,0.00012,20.03185]
[1777582419330,31.29,76509.94,6.0,-0.18709,0.00012,20.03037]
[1777582424389,31.29,76510.14,6.0,-0.18706,0.00012,20.02814]
[1777582427401,31.29,76509.78,6.0,-0.18709,0.00012,20.03052]
[1777582430777,31.29,76506.87,6.0,-0.18742,0.00012,20.05151]
[1777582432414,31.29,76507.41,6.0,-0.18736,0.00012,20.04718]
[1777582432665,31.29,76507.41,6.0,-0.18736,0.00012,20.04718]
[1777582432680,31.29,76507.21,6.0,-0.18738,0.00012,20.04848]
[1777582436336,31.29,76506.82,6.0,-0.18742,0.00012,20.05133]
[1777582440274,31.29,76505.59,6.0,-0.18756,0.00012,20.06028]
[1777582445536,31.29,76505.51,6.0,-0.18757,0.00012,20.06062]
[1777582450182,31.29,76505.87,6.0,-0.18752,0.00012,20.05778]
[1777582455608,31.29,76505.36,6.0,-0.18758,0.00012,20.06123]
[1777582460643,31.29,76505.96,6.0,-0.1875,0.00012,20.05655]
[1777582464095,31.29,76507.4,6.0,-0.18733,0.00012,20.04579]
[1777582470716,31.29,76509.07,6.0,-0.18714,0.00012,20.03326]
[1777582471324,31.29,76509.07,6.0,-0.18714,0.00012,20.03326]
[1777582476763,31.29,76509.77,6.0,-0.18703,0.00012,20.02441]
[1777582481798,31.29,76509.84,6.0,-0.18702,0.00012,20.02382]
[1777582487840,31.29,76510.2,6.0,-0.18698,0.00012,20.02109]
[1777582492215,31.29,76509.65,6.0,-0.18704,0.00012,20.0251]
[1777582492706,31.29,76509.65,6.0,-0.18704,0.00012,20.0251]
[1777582497910,31.29,76509.7,6.0,-0.18704,0.00012,20.02465]
[1777582499145,31.29,76510.01,6.0,-0.187,0.00012,20.02237]
[1777582499924,31.29,76509.7,6.0,-0.18703,0.00012,20.02445]
[1777582506976,31.28,76510.55,6.0,-0.18692,0.00012,20.01687]
[1777582512503,31.28,76512.0,6.0,-0.18674,0.00012,20.00546]
[1777582518060,31.28,76511.66,6.0,-0.18676,0.00012,20.00681]
[1777582524101,31.28,76511.99,6.0,-0.18671,0.00012,20.00336]
[1777582529564,31.28,76511.96,6.0,-0.1867,0.00012,20.00307]
[1777582535179,31.27,76512.28,6.0,-0.18662,0.00012,19.99581]
[1777582540213,31.27,76508.38,6.0,-0.18706,0.00012,20.02369]
[1777582546256,31.27,76508.79,6.0,-0.18699,0.00012,20.01945]
[1777582554325,31.27,76508.84,6.0,-0.18698,0.00012,20.01868]
[1777582560354,31.26,76508.89,6.0,-0.18694,0.00012,20.01594]
[1777582563962,31.26,76508.63,6.0,-0.18696,0.00012,20.01746]
[1777582564005,31.26,76508.39,6.0,-0.18698,0.00012,20.01883]
[1777582569417,31.26,76508.47,6.0,-0.18697,0.00012,20.0181]
[1777582570661,31.26,76508.47,6.0,-0.18697,0.00012,20.0181]
[1777582576841,31.26,76509.75,6.0,-0.18682,0.00012,20.0086]
[1777582578905,31.26,76509.41,6.0,-0.18686,0.00012,20.01109]
[1777582578980,31.26,76509.41,6.0,-0.18686,0.00012,20.01109]
[1777582579006,31.26,76509.41,6.0,-0.18686,0.00012,20.01106]
[1777582584525,31.26,76509.1,6.0,-0.18688,0.00012,20.01234]
[1777582589826,31.26,76509.63,6.0,-0.18681,0.00012,20.00761]
[1777582595793,31.25,76509.2,6.0,-0.18682,0.00012,20.0062]
[1777582603658,31.25,76510.82,6.0,-0.1866,0.00012,19.99224]
[1777582609700,31.25,76510.58,6.0,-0.18661,0.00012,19.99284]
[1777582617437,31.25,76510.02,6.0,-0.18667,0.00012,19.99639]
[1777582622791,31.24,76506.05,6.0,-0.18709,0.00012,20.02353]
[1777582627826,31.24,76505.67,6.0,-0.18712,0.00012,20.0251]
[1777582631015,31.24,76505.77,6.0,-0.1871,0.00012,20.02411]
[1777582638903,31.23,76507.07,6.0,-0.18692,0.00012,20.01204]
[1777582643939,31.23,76506.72,6.0,-0.18694,0.00012,20.01345]
[1777582646702,31.23,76506.63,6.0,-0.18694,0.00012,20.01365]
[1777582651996,31.23,76505.14,6.0,-0.18708,0.00012,20.0201]
[1777582653848,31.23,76505.12,6.0,-0.18708,0.00012,20.02009]
[1777582655298,31.23,76505.07,6.0,-0.18708,0.00012,20.02006]
[1777582655301,31.23,76505.07,6.0,-0.18708,0.00012,20.02006]
[1777582656631,31.23,76501.63,6.0,-0.18747,0.00012,20.04524]
[1777582656717,31.23,76501.63,6.0,-0.18747,0.00012,20.04524]
[1777582657032,31.23,76502.37,6.0,-0.18738,0.00012,20.03954]
[1777582657972,31.23,76502.37,6.0,-0.18738,0.00012,20.03954]
[1777582659397,31.23,76503.07,6.0,-0.1873,0.00012,20.03422]
[1777582661318,31.23,76502.63,6.0,-0.18735,0.00012,20.03726]
[1777582661325,31.23,76502.63,6.0,-0.18735,0.00012,20.03726]
[1777582667102,31.23,76503.56,6.0,-0.18723,0.00012,20.02995]
[1777582667757,31.23,76503.56,6.0,-0.18723,0.00012,20.02995]
[1777582667988,31.23,76503.56,6.0,-0.18723,0.00012,20.02995]
[1777582673209,31.23,76503.14,6.0,-0.18728,0.00012,20.03287]
[1777582679186,31.22,76500.3,6.0,-0.1876,0.00012,20.05319]
[1777582682183,31.22,76500.26,6.0,-0.1876,0.00012,20.05327]
[1777582682409,31.22,76492.22,6.0,-0.18853,0.00012,20.11251]
[1777582683937,31.22,76492.22,6.0,-0.18853,0.00012,20.11251]
[1777582684031,31.22,76491.11,6.0,-0.18866,0.00012,20.1207]
[1777582684815,31.22,76491.11,6.0,-0.18866,0.00012,20.1207]
[1777582689397,31.22,76499.12,6.0,-0.18772,0.00012,20.0611]
[1777582689498,31.22,76499.19,6.0,-0.18771,0.00012,20.06048]
[1777582695298,31.22,76503.87,6.0,-0.18715,0.00012,20.02445]
[1777582698588,31.22,76504.44,6.0,-0.18707,0.00012,20.01982]
[1777582704360,31.22,76504.62,6.0,-0.18703,0.00012,20.01713]
[1777582709396,31.21,76500.3,6.0,-0.18752,0.00012,20.04811]
[1777582712101,31.21,76499.37,6.0,-0.18762,0.00012,20.05476]
[1777582713929,31.21,76499.34,6.0,-0.1876,0.00012,20.05097]
[1777582714178,31.21,76499.15,6.0,-0.18761,0.00012,20.05211]
[1777582717085,31.21,76498.91,6.0,-0.18764,0.00012,20.05384]
[1777582717093,31.21,76498.91,6.0,-0.18764,0.00012,20.05384]
[1777582717416,31.21,76498.91,6.0,-0.18764,0.00012,20.05384]
[1777582717958,31.21,76498.76,6.0,-0.18766,0.00012,20.05487]
[1777582723503,31.21,76492.12,6.0,-0.18843,0.00012,20.10425]
[1777582728538,31.21,76493.19,6.0,-0.18831,0.00012,20.09654]
[1777582733604,31.21,76489.1,6.0,-0.18879,0.00012,20.12679]
[1777582737380,31.21,76486.25,6.0,-0.18912,0.00012,20.14766]
[1777582737883,31.21,76486.25,6.0,-0.18912,0.00012,20.14766]
[1777582738126,31.21,76478.54,6.0,-0.19002,0.00012,20.20449]
[1777582740107,31.21,76470.5,6.0,-0.19096,0.00012,20.26376]
[1777582745657,31.21,76465.71,6.0,-0.19151,0.00012,20.29865]
[1777582748188,31.21,76465.82,6.0,-0.1915,0.00012,20.29779]
[1777582748602,31.21,76465.62,6.0,-0.19152,0.00012,20.29921]
[1777582753713,31.21,76464.78,6.0,-0.19162,0.00012,20.30515]
[1777582759755,31.21,76465.03,6.0,-0.19159,0.00012,20.30318]
[1777582764790,31.21,76463.92,6.0,-0.19172,0.00012,20.31121]
[1777582769825,31.21,76464.46,6.0,-0.19165,0.00012,20.30706]
[1777582770131,31.21,76464.46,6.0,-0.19165,0.00012,20.30706]
[1777582775832,31.21,76461.65,6.0,-0.19195,0.00012,20.32375]
[1777582776553,31.21,76463.02,6.0,-0.19179,0.00012,20.31359]
[1777582780534,31.21,76464.42,6.0,-0.19162,0.00012,20.303]
[1777582785937,31.21,76465.06,6.0,-0.19154,0.00012,20.29786]
[1777582788007,31.21,76465.06,6.0,-0.19154,0.00012,20.29786]
[1777582790009,31.21,76464.83,6.0,-0.19156,0.00012,20.29932]
[1777582795778,31.21,76464.65,6.0,-0.19157,0.00012,20.30015]
[1777582797226,31.21,76463.81,6.0,-0.19167,0.00012,20.30624]
[1777582800160,31.21,76463.59,6.0,-0.19169,0.00012,20.30767]
[1777582800368,31.2,76463.59,6.0,-0.19169,0.00012,20.30748]
[1777582801044,31.2,76459.46,6.0,-0.19217,0.00012,20.33776]
[1777582801884,31.2,76459.46,6.0,-0.19217,0.00012,20.33776]
[1777582802584,31.2,76457.8,6.0,-0.19237,0.00012,20.34976]
[1777582802784,31.2,76457.8,6.0,-0.19237,0.00012,20.34976]
[1777582803930,31.2,76457.8,6.0,-0.19236,0.00012,20.34951]
[1777582804065,31.2,76457.88,6.0,-0.19235,0.00012,20.34868]
[1777582809329,31.2,76463.93,6.0,-0.19164,0.00012,20.30407]
[1777582815142,31.2,76465.99,6.0,-0.1914,0.00012,20.28896]
[1777582817961,31.2,76469.84,6.0,-0.19094,0.00012,20.26065]
[1777582818164,31.2,76471.19,6.0,-0.19079,0.00012,20.25073]
[1777582819323,31.2,76471.01,6.0,-0.19081,0.00012,20.25193]
[1777582819793,31.2,76471.01,6.0,-0.19081,0.00012,20.25193]
[1777582823323,31.2,76470.87,6.0,-0.19081,0.00012,20.25232]
[1777582829241,31.2,76470.73,6.0,-0.19081,0.00012,20.25234]
[1777582830688,31.2,76470.73,6.0,-0.19081,0.00012,20.25234]
[1777582838304,31.2,76470.87,6.0,-0.19075,0.00012,20.24631]
[1777582843339,31.19,76470.87,6.0,-0.19074,0.00012,20.24569]
[1777582848625,31.19,76471.5,6.0,-0.19066,0.00012,20.24059]
[1777582855424,31.19,76470.85,6.0,-0.19072,0.00012,20.2446]
[1777582860459,31.19,76471.3,6.0,-0.19067,0.00012,20.24083]
[1777582866501,31.19,76471.36,6.0,-0.19065,0.00012,20.2399]
[1777582871536,31.19,76471.36,6.0,-0.19064,0.00012,20.23953]
[1777582877164,31.19,76471.49,6.0,-0.19063,0.00012,20.23835]
[1777582882325,31.19,76480.9,6.0,-0.18952,0.00012,20.16875]
[1777582888654,31.19,76480.93,6.0,-0.18952,0.00012,20.16864]
[1777582893776,31.19,76478.28,6.0,-0.18981,0.00012,20.1846]
[1777582900740,31.19,76479.48,6.0,-0.18966,0.00012,20.1756]
[1777582905774,31.19,76478.28,6.0,-0.1898,0.00012,20.18438]
[1777582911113,31.19,76479.49,6.0,-0.18966,0.00012,20.17538]
[1777582916852,31.19,76479.2,6.0,-0.18969,0.00012,20.17735]
[1777582921886,31.19,76479.18,6.0,-0.18969,0.00012,20.17739]
[1777582928145,31.19,76479.65,6.0,-0.18964,0.00012,20.17383]
[1777582935985,31.19,76479.65,6.0,-0.18963,0.00012,20.17363]
[1777582943035,31.19,76479.67,6.0,-0.18963,0.00012,20.17332]
[1777582945167,31.19,76479.67,6.0,-0.18963,0.00012,20.17332]
[1777582950429,31.19,76480.68,6.0,-0.18951,0.00012,20.16573]
[1777582955976,31.19,76483.2,6.0,-0.18919,0.00012,20.14359]
[1777582961236,31.19,76486.58,6.0,-0.1888,0.00012,20.1188]
[1777582968210,31.19,76487.11,6.0,-0.18875,0.00012,20.11533]
[1777582973245,31.19,76486.95,6.0,-0.18877,0.00012,20.11678]
[1777582976727,31.19,76487.27,6.0,-0.18873,0.00012,20.11458]
[1777582983314,31.19,76487.26,6.0,-0.18874,0.00012,20.11504]
[1777582988445,31.19,76485.45,6.0,-0.18895,0.00012,20.12858]
[1777582994446,31.19,76488.15,6.0,-0.18864,0.00012,20.10892]
[1777582999482,31.19,76487.73,6.0,-0.1887,0.00012,20.11238]
[1777583004516,31.19,76487.45,6.0,-0.18873,0.00012,20.11471]
[1777583009552,31.19,76487.29,6.0,-0.18876,0.00012,20.11614]
[1777583014587,31.19,76487.33,6.0,-0.18873,0.00012,20.11255]
[1777583019602,31.19,76487.33,6.0,-0.18874,0.00012,20.1128]
[1777583024316,31.19,76488.09,6.0,-0.18865,0.00012,20.10735]
[1777583024350,31.19,76488.47,6.0,-0.18861,0.00012,20.1046]
[1777583029692,31.19,76492.38,6.0,-0.18815,0.00012,20.07539]
[1777583033190,31.19,76492.38,6.0,-0.18815,0.00012,20.07531]
[1777583033291,31.19,76492.38,6.0,-0.18815,0.00012,20.07527]
[1777583039167,31.19,76492.38,6.0,-0.18814,0.00012,20.07481]
[1777583040575,31.19,76492.38,6.0,-0.18812,0.00012,20.07369]
[1777583048825,31.19,76492.45,6.0,-0.18808,0.00012,20.0713]
[1777583053859,31.18,76493.55,6.0,-0.18794,0.00012,20.0622]
[1777583054826,31.18,76493.55,6.0,-0.18794,0.00012,20.0622]
[1777583055643,31.18,76493.55,6.0,-0.18794,0.00012,20.06201]
[1777583056274,31.18,76493.55,6.0,-0.18794,0.00012,20.06201]
[1777583059319,31.18,76493.87,6.0,-0.18789,0.00012,20.0591]
[1777583061880,31.18,76492.95,6.0,-0.188,0.00012,20.06553]
[1777583065625,31.18,76494.12,6.0,-0.18785,0.00012,20.05597]
[1777583065628,31.18,76494.12,6.0,-0.18785,0.00012,20.05597]
[1777583065944,31.18,76494.16,6.0,-0.18784,0.00012,20.05549]
[1777583066968,31.18,76494.16,6.0,-0.18784,0.00012,20.05549]
[1777583071289,31.18,76493.86,6.0,-0.18787,0.00012,20.05759]
[1777583071821,31.18,76493.82,6.0,-0.18785,0.00012,20.05431]
[1777583071922,31.18,76493.82,6.0,-0.18785,0.00012,20.05427]
[1777583072579,31.18,76493.82,6.0,-0.18785,0.00012,20.05427]
[1777583073450,31.18,76493.82,6.0,-0.18785,0.00012,20.05427]
[1777583078197,31.18,76493.96,6.0,-0.18783,0.00012,20.05255]
[1777583078326,31.18,76493.96,6.0,-0.18783,0.00012,20.05255]
[1777583081822,31.18,76493.92,6.0,-0.18783,0.00012,20.05271]
[1777583082464,31.18,76493.92,6.0,-0.18783,0.00012,20.05271]
[1777583089105,31.17,76494.26,6.0,-0.18777,0.00012,20.0487]
[1777583095148,31.17,76492.25,6.0,-0.18799,0.00012,20.06273]
[1777583100183,31.17,76493.32,6.0,-0.18785,0.00012,20.05413]
[1777583102446,31.17,76547.43,6.0,-0.18163,0.00011,19.65245]
[1777583103555,31.18,76547.5,6.0,-0.18168,0.00011,19.65587]
[1777583108912,31.21,76546.62,6.0,-0.18202,0.00011,19.67899]
[1777583109245,31.21,76494.63,6.0,-0.188,0.00012,20.06434]
[1777583110253,31.21,76491.87,6.0,-0.18832,0.00012,20.08449]
[1777583114920,31.21,76494.43,6.0,-0.18801,0.00012,20.06468]
[1777583121329,31.21,76495.41,6.0,-0.18787,0.00012,20.056]
[1777583126384,31.21,76500.05,6.0,-0.18732,0.00012,20.02112]
[1777583132407,31.2,76502.43,6.0,-0.18702,0.00012,19.99942]
[1777583137442,31.2,76502.44,6.0,-0.18701,0.00012,19.99908]
[1777583141658,31.2,76504.21,6.0,-0.1868,0.00012,19.98579]
[1777583141668,31.2,76504.21,6.0,-0.1868,0.00012,19.98579]
[1777583141832,31.2,76504.21,6.0,-0.1868,0.00012,19.98579]
[1777583142478,31.2,76504.72,6.0,-0.18675,0.00012,19.98199]
[1777583149529,31.2,76506.99,6.0,-0.18646,0.00012,19.96378]
[1777583152157,31.2,76505.9,6.0,-0.18658,0.00012,19.97147]
[1777583155430,31.2,76499.69,6.0,-0.18729,0.00012,20.01667]
[1777583160605,31.19,76499.48,6.0,-0.18728,0.00012,20.01629]
[1777583164514,31.19,76500.81,6.0,-0.18712,0.00012,20.00548]
[1777583166718,31.19,76505.71,6.0,-0.18654,0.00012,19.96833]
[1777583172690,31.19,76506.49,6.0,-0.18642,0.00012,19.96072]
[1777583179611,31.18,76506.21,6.0,-0.18643,0.00012,19.96175]
[1777583179977,31.18,76506.21,6.0,-0.18643,0.00012,19.96175]
[1777583179988,31.18,76506.21,6.0,-0.18643,0.00012,19.96175]
[1777583186527,31.18,76508.7,6.0,-0.18612,0.00012,19.9413]
[1777583190052,31.18,76508.87,6.0,-0.18609,0.00012,19.93932]
[1777583196858,31.17,76508.94,6.0,-0.18602,0.00012,19.93316]
[1777583201894,31.17,76509.54,6.0,-0.18594,0.00012,19.92758]
[1777583208942,31.17,76510.12,6.0,-0.18585,0.00012,19.92175]
[1777583211346,31.17,76510.67,6.0,-0.18578,0.00012,19.91746]
[1777583211471,31.17,76510.67,6.0,-0.18578,0.00012,19.91746]
[1777583213256,31.17,76497.95,6.0,-0.18724,0.00012,20.01096]
[1777583213776,31.17,76497.95,6.0,-0.18724,0.00012,20.01096]
[1777583213895,31.17,76497.95,6.0,-0.18724,0.00012,20.01096]
[1777583214725,31.17,76497.18,6.0,-0.18732,0.00012,20.01633]
[1777583216329,31.17,76493.41,6.0,-0.18776,0.00012,20.0439]
[1777583216644,31.17,76493.41,6.0,-0.18776,0.00012,20.0439]
[1777583216650,31.17,76493.41,6.0,-0.18776,0.00012,20.0439]
[1777583217809,31.16,76489.35,6.0,-0.18822,0.00012,20.07321]
[1777583217867,31.16,76489.35,6.0,-0.18822,0.00012,20.07321]
[1777583217908,31.16,76489.35,6.0,-0.18822,0.00012,20.07321]
[1777583218157,31.16,76489.35,6.0,-0.18822,0.00012,20.07321]
[1777583218259,31.16,76484.27,6.0,-0.1888,0.00012,20.11036]
[1777583218749,31.16,76484.27,6.0,-0.1888,0.00012,20.11036]
[1777583218918,31.16,76484.27,6.0,-0.1888,0.00012,20.11036]
[1777583222324,31.16,76485.33,6.0,-0.18868,0.00012,20.10227]
[1777583226523,31.16,76486.07,6.0,-0.18858,0.00012,20.09646]
[1777583226624,31.16,76486.07,6.0,-0.18858,0.00012,20.09637]
[1777583229545,31.16,76486.6,6.0,-0.18852,0.00012,20.09205]
[1777583235124,31.16,76486.59,6.0,-0.18849,0.00012,20.09028]
[1777583240160,31.15,76486.46,6.0,-0.18848,0.00012,20.08982]
[1777583245195,31.15,76486.92,6.0,-0.18841,0.00012,20.085]
[1777583251237,31.15,76487.34,6.0,-0.18831,0.00012,20.07656]
[1777583256272,31.14,76488.1,6.0,-0.1882,0.00012,20.06943]
[1777583261307,31.14,76490.57,6.0,-0.18789,0.00012,20.04964]
[1777583266738,31.14,76490.4,6.0,-0.18789,0.00012,20.04979]
[1777583272645,31.14,76485.54,6.0,-0.18843,0.00012,20.084]
[1777583278453,31.13,76484.23,6.0,-0.18855,0.00012,20.09159]
[1777583284468,31.13,76486.72,6.0,-0.18822,0.00012,20.07075]
[1777583290510,31.12,76485.58,6.0,-0.18833,0.00012,20.07737]
[1777583294954,31.12,76485.52,6.0,-0.18833,0.00012,20.07752]
[1777583294995,31.12,76485.52,6.0,-0.18833,0.00012,20.07752]
[1777583295038,31.12,76485.52,6.0,-0.18833,0.00012,20.07752]
[1777583295079,31.12,76485.52,6.0,-0.18833,0.00012,20.07752]
[1777583295157,31.12,76485.52,6.0,-0.18833,0.00012,20.07752]
[1777583295349,31.12,76485.52,6.0,-0.18833,0.00012,20.07752]
[1777583295545,31.12,76471.19,6.0,-0.18999,0.00012,20.18237]
[1777583298569,31.12,76466.25,6.0,-0.19056,0.00012,20.21841]
[1777583298764,31.12,76466.25,6.0,-0.19056,0.00012,20.21841]
[1777583303905,31.12,76471.16,6.0,-0.18996,0.00012,20.18045]
[1777583304359,31.12,76471.16,6.0,-0.18996,0.00012,20.18045]
[1777583304790,31.11,76476.45,6.0,-0.18933,0.00012,20.14104]
[1777583305531,31.11,76476.45,6.0,-0.18933,0.00012,20.14104]
[1777583307527,31.11,76476.82,6.0,-0.18928,0.00012,20.13787]
[1777583312736,31.11,76477.36,6.0,-0.18918,0.00012,20.12917]
[1777583317075,31.11,76478.18,6.0,-0.18907,0.00012,20.12228]
[1777583321486,31.11,76478.99,6.0,-0.18896,0.00012,20.11544]
[1777583326149,31.11,76479.7,6.0,-0.18886,0.00012,20.10913]
[1777583331869,31.1,76479.69,6.0,-0.18885,0.00012,20.10783]
[1777583332819,31.1,76479.69,6.0,-0.18885,0.00012,20.10783]
[1777583338723,31.1,76474.33,6.0,-0.18946,0.00012,20.14639]
[1777583338943,31.1,76474.33,6.0,-0.18946,0.00012,20.14639]
[1777583344960,31.1,76471.78,6.0,-0.18972,0.00012,20.16325]
[1777583350098,31.09,76470.18,6.0,-0.1899,0.00012,20.17411]
[1777583355818,31.09,76469.84,6.0,-0.18992,0.00012,20.17541]
[1777583360911,31.09,76469.85,6.0,-0.1899,0.00012,20.17396]
[1777583361004,31.09,76469.85,6.0,-0.1899,0.00012,20.17396]
[1777583361226,31.09,76469.85,6.0,-0.1899,0.00012,20.17396]
[1777583361403,31.09,76469.85,6.0,-0.1899,0.00012,20.17396]
[1777583361696,31.09,76459.98,6.0,-0.19105,0.00012,20.24673]
[1777583362536,31.09,76459.98,6.0,-0.19105,0.00012,20.24673]
[1777583368138,31.09,76450.0,6.0,-0.19221,0.00012,20.31909]
[1777583373172,31.08,76447.61,6.0,-0.19245,0.00012,20.33218]
[1777583378207,31.08,76443.14,6.0,-0.19297,0.00012,20.36406]
[1777583383241,31.08,76442.71,6.0,-0.193,0.00012,20.366]
[1777583387280,31.08,76441.81,6.0,-0.19309,0.00012,20.37188]
[1777583392883,31.07,76435.09,6.0,-0.19387,0.00012,20.41983]
[1777583393718,31.07,76435.09,6.0,-0.19387,0.00012,20.41983]
[1777583394518,31.07,76431.08,6.0,-0.19434,0.00012,20.44906]
[1777583394641,31.07,76432.16,6.0,-0.1942,0.00012,20.44075]
[1777583401370,31.07,76428.06,6.0,-0.19467,0.00012,20.46955]
[1777583406405,31.07,76430.96,6.0,-0.19431,0.00012,20.44719]
[1777583411440,31.07,76430.92,6.0,-0.1943,0.00012,20.44659]
[1777583413817,31.07,76430.92,6.0,-0.1943,0.00012,20.44659]
[1777583414461,31.06,76431.92,6.0,-0.19417,0.00012,20.43868]
[1777583419632,31.06,76432.3,6.0,-0.19411,0.00012,20.43449]
[1777583419652,31.06,76432.3,6.0,-0.19411,0.00012,20.43449]
[1777583425538,31.06,76433.71,6.0,-0.1939,0.00012,20.42182]
[1777583430573,31.05,76434.39,6.0,-0.1938,0.00012,20.41531]
[1777583435608,31.05,76433.84,6.0,-0.19382,0.00012,20.41441]
[1777583440642,31.05,76433.76,6.0,-0.19381,0.00012,20.4136]
[1777583445678,31.04,76433.33,6.0,-0.19384,0.00012,20.41541]
[1777583450714,31.04,76434.52,6.0,-0.19367,0.00012,20.40528]
[1777583455749,31.04,76431.44,6.0,-0.19402,0.00012,20.42657]
[1777583460784,31.04,76430.38,6.0,-0.19412,0.00012,20.43298]
[1777583461596,31.04,76430.38,6.0,-0.19412,0.00012,20.43298]
[1777583465719,31.03,76430.26,6.0,-0.19412,0.00012,20.43302]
[1777583470855,31.03,76430.3,6.0,-0.19409,0.00012,20.43077]
[1777583473955,31.03,76430.29,6.0,-0.19408,0.00012,20.43001]
[1777583479916,31.02,76430.55,6.0,-0.19402,0.00012,20.42647]
[1777583485959,31.02,76430.32,6.0,-0.19402,0.00012,20.42658]
[1777583490993,31.02,76430.09,6.0,-0.19403,0.00012,20.42667]
[1777583496031,31.02,76430.05,6.0,-0.19399,0.00012,20.42208]
[1777583500253,31.01,76430.22,6.0,-0.19395,0.00012,20.41999]
[1777583500354,31.01,76430.19,6.0,-0.19395,0.00012,20.41994]
[1777583502374,31.01,76430.19,6.0,-0.19395,0.00012,20.41994]
[1777583502454,31.01,76430.18,6.0,-0.19395,0.00012,20.4198]
[1777583504762,31.01,76430.23,6.0,-0.19394,0.00012,20.41915]
[1777583504864,31.01,76430.19,6.0,-0.19394,0.00012,20.41916]
[1777583511278,31.01,76430.36,6.0,-0.19391,0.00012,20.41736]
[1777583511289,31.01,76430.36,6.0,-0.19391,0.00012,20.41736]
[1777583514584,31.01,76424.25,6.0,-0.19463,0.00012,20.46193]
[1777583520179,31.01,76423.28,6.0,-0.19473,0.00012,20.46801]
[1777583521991,31.01,76423.92,6.0,-0.19465,0.00012,20.4631]
[1777583522219,31.01,76424.27,6.0,-0.19461,0.00012,20.46033]
[1777583522268,31.01,76423.7,6.0,-0.19467,0.00012,20.46436]
[1777583526766,31.0,76424.0,6.0,-0.19462,0.00012,20.46107]
[1777583526868,31.0,76423.36,6.0,-0.19469,0.00012,20.46543]
[1777583527221,31.0,76423.36,6.0,-0.19469,0.00012,20.46543]
[1777583533290,31.0,76422.68,6.0,-0.19475,0.00012,20.46911]
[1777583534404,31.0,76422.68,6.0,-0.19475,0.00012,20.46911]
[1777583534797,31.0,76422.68,6.0,-0.19475,0.00012,20.46911]
[1777583534886,31.0,76422.68,6.0,-0.19475,0.00012,20.46891]
[1777583536577,31.0,76431.94,6.0,-0.19364,0.00012,20.40024]
[1777583538685,31.0,76436.92,6.0,-0.19304,0.00012,20.36307]
[1777583542274,31.0,76437.87,6.0,-0.19292,0.00012,20.35548]
[1777583547517,31.0,76437.53,6.0,-0.19295,0.00012,20.35728]
[1777583553431,30.99,76435.06,6.0,-0.19319,0.00012,20.37038]
[1777583558467,30.99,76434.84,6.0,-0.1932,0.00012,20.37102]
[1777583563503,30.99,76434.92,6.0,-0.19318,0.00012,20.36949]
[1777583568538,30.99,76436.98,6.0,-0.19292,0.00012,20.35341]
[1777583573572,30.98,76436.17,6.0,-0.193,0.00012,20.35857]
[1777583578712,30.98,76435.89,6.0,-0.19303,0.00012,20.36014]
[1777583584427,30.98,76437.0,6.0,-0.19288,0.00012,20.35076]
[1777583589685,30.98,76436.28,6.0,-0.19295,0.00012,20.35513]
[1777583591993,30.98,76437.41,6.0,-0.19281,0.00012,20.34661]
[1777583593370,30.98,76448.06,6.0,-0.19155,0.00012,20.26744]
[1777583597896,30.98,76450.23,6.0,-0.19129,0.00012,20.25122]
[1777583597991,30.98,76450.41,6.0,-0.19126,0.00012,20.24986]
[1777583599612,30.98,76450.41,6.0,-0.19126,0.00012,20.24966]
[1777583600017,30.98,76450.41,6.0,-0.19126,0.00012,20.24966]
[1777583601748,30.98,76455.48,6.0,-0.19066,0.00012,20.21164]
[1777583601761,30.98,76455.48,6.0,-0.19066,0.00012,20.21164]
[1777583601930,30.98,76455.48,6.0,-0.19066,0.00012,20.21164]
[1777583602706,30.98,76455.77,6.0,-0.19062,0.00012,20.20933]
[1777583603883,30.98,76455.86,6.0,-0.19061,0.00012,20.20851]
[1777583605915,30.97,76456.54,6.0,-0.19052,0.00012,20.20316]
[1777583606032,30.97,76456.54,6.0,-0.19052,0.00012,20.20316]
[1777583606829,30.97,76456.8,6.0,-0.19049,0.00012,20.20108]
[1777583607767,30.97,76457.96,6.0,-0.19035,0.00012,20.19232]
[1777583608046,30.97,76457.96,6.0,-0.19035,0.00012,20.19232]
[1777583608582,30.97,76458.59,6.0,-0.19027,0.00012,20.1875]
[1777583608818,30.97,76458.27,6.0,-0.19031,0.00012,20.18974]
[1777583610809,30.97,76458.18,6.0,-0.19031,0.00012,20.19009]
[1777583613329,30.97,76462.82,6.0,-0.18973,0.00012,20.15117]
[1777583613967,30.97,76462.82,6.0,-0.18973,0.00012,20.15117]
[1777583614944,30.97,76464.28,6.0,-0.18955,0.00012,20.14003]
[1777583617553,30.97,76465.13,6.0,-0.18944,0.00012,20.13289]
[1777583622917,30.97,76465.54,6.0,-0.18937,0.00012,20.12814]
[1777583627952,30.96,76467.98,6.0,-0.18906,0.00012,20.10857]
[1777583631980,30.96,76456.73,6.0,-0.19037,0.00012,20.19111]
[1777583632369,30.96,76456.73,6.0,-0.19037,0.00012,20.19111]
[1777583632987,30.96,76451.43,6.0,-0.19099,0.00012,20.23019]
[1777583634623,30.96,76451.57,6.0,-0.19097,0.00012,20.22894]
[1777583634968,30.96,76451.57,6.0,-0.19097,0.00012,20.22894]
[1777583638324,30.96,76452.18,6.0,-0.19089,0.00012,20.22365]
[1777583644065,30.95,76462.45,6.0,-0.18965,0.00012,20.14572]
[1777583644199,30.95,76462.45,6.0,-0.18965,0.00012,20.14572]
[1777583644208,30.95,76462.45,6.0,-0.18965,0.00012,20.14572]
[1777583647360,30.95,76463.33,6.0,-0.18954,0.00012,20.13875]
[1777583648092,30.95,76463.37,6.0,-0.18953,0.00012,20.13832]
[1777583648676,30.95,76463.37,6.0,-0.18953,0.00012,20.13832]
[1777583649100,30.95,76463.64,6.0,-0.1895,0.00012,20.13607]
[1777583656576,30.95,76464.13,6.0,-0.18943,0.00012,20.13187]
[1777583657568,30.95,76464.09,6.0,-0.18943,0.00012,20.13163]
[1777583662074,30.95,76463.78,6.0,-0.18945,0.00012,20.13336]
[1777583663533,30.95,76466.43,6.0,-0.18914,0.00012,20.11337]
[1777583666626,30.95,76468.2,6.0,-0.18892,0.00012,20.09982]
[1777583666699,30.95,76468.2,6.0,-0.18892,0.00012,20.09982]
[1777583666727,30.95,76468.41,6.0,-0.1889,0.00012,20.09814]
[1777583673060,30.94,76468.48,6.0,-0.18884,0.00012,20.09258]
[1777583682331,30.94,76466.97,6.0,-0.18897,0.00012,20.10028]
[1777583687368,30.93,76467.16,6.0,-0.18892,0.00012,20.0972]
[1777583692580,30.93,76464.46,6.0,-0.18922,0.00012,20.11597]
[1777583698579,30.93,76463.12,6.0,-0.18936,0.00012,20.12485]
[1777583702056,30.92,76462.99,6.0,-0.18934,0.00012,20.12361]
[1777583702121,30.92,76462.32,6.0,-0.18941,0.00012,20.12823]
[1777583702482,30.92,76462.32,6.0,-0.18941,0.00012,20.12823]
[1777583703209,30.92,76455.76,6.0,-0.19018,0.00012,20.17668]
[1777583703889,30.92,76455.76,6.0,-0.19018,0.00012,20.17668]
[1777583713472,30.92,76453.14,6.0,-0.19046,0.00012,20.19411]
[1777583715816,30.92,76453.14,6.0,-0.19045,0.00012,20.19338]
[1777583721618,30.91,76453.17,6.0,-0.19042,0.00012,20.19156]
[1777583729659,30.91,76453.88,6.0,-0.19031,0.00012,20.18448]
[1777583737716,30.91,76453.71,6.0,-0.19028,0.00012,20.18059]
[1777583739812,30.91,76453.71,6.0,-0.19028,0.00012,20.18059]
[1777583739843,30.91,76453.71,6.0,-0.19028,0.00012,20.18059]
[1777583739912,30.91,76453.71,6.0,-0.19027,0.00012,20.18018]
[1777583745332,30.91,76452.75,6.0,-0.19039,0.00012,20.18722]
[1777583750806,30.91,76452.4,6.0,-0.19042,0.00012,20.18965]
[1777583751374,30.91,76452.4,6.0,-0.19042,0.00012,20.18965]
[1777583751631,30.91,76452.4,6.0,-0.19042,0.00012,20.18965]
[1777583751859,30.91,76452.4,6.0,-0.19042,0.00012,20.18965]
[1777583752183,30.91,76452.4,6.0,-0.19042,0.00012,20.18965]
[1777583752284,30.9,76439.12,6.0,-0.192,0.00012,20.28819]
[1777583757333,30.9,76431.33,6.0,-0.19292,0.00012,20.34586]
[1777583761139,30.9,76431.17,6.0,-0.19294,0.00012,20.34698]
[1777583766919,30.9,76431.71,6.0,-0.19288,0.00012,20.34314]
[1777583771954,30.91,76431.45,6.0,-0.19291,0.00012,20.3453]
[1777583776989,30.91,76431.5,6.0,-0.19291,0.00012,20.34521]
[1777583782024,30.91,76432.86,6.0,-0.19275,0.00012,20.33545]
[1777583787060,30.91,76433.65,6.0,-0.19267,0.00012,20.33]
[1777583794109,30.91,76432.46,6.0,-0.1928,0.00012,20.33596]
[1777583800212,30.91,76432.97,6.0,-0.19274,0.00012,20.33258]
[1777583806193,30.91,76432.7,6.0,-0.19279,0.00012,20.33546]
[1777583811209,30.91,76432.38,6.0,-0.19283,0.00012,20.33828]
[1777583811333,30.91,76432.38,6.0,-0.19283,0.00012,20.33828]
[1777583812340,30.91,76418.85,6.0,-0.19446,0.00012,20.43897]
[1777583817457,30.91,76415.6,6.0,-0.19486,0.00012,20.46355]
[1777583822578,30.92,76418.01,6.0,-0.19457,0.00012,20.44626]
[1777583828349,30.92,76417.57,6.0,-0.19464,0.00012,20.45048]
[1777583832667,30.92,76416.21,6.0,-0.19481,0.00012,20.46082]
[1777583838426,30.92,76416.62,6.0,-0.19478,0.00012,20.45889]
[1777583841704,30.92,76417.32,6.0,-0.1947,0.00012,20.45401]
[1777583841754,30.92,76418.13,6.0,-0.1946,0.00012,20.44817]
[1777583846593,30.92,76424.49,6.0,-0.19385,0.00012,20.40146]
[1777583846596,30.92,76424.49,6.0,-0.19385,0.00012,20.40146]
[1777583846694,30.92,76424.67,6.0,-0.19383,0.00012,20.40025]
[1777583852525,30.93,76424.83,6.0,-0.19381,0.00012,20.39685]
[1777583857639,30.93,76425.5,6.0,-0.19374,0.00012,20.39255]
[1777583863605,30.93,76425.38,6.0,-0.19378,0.00012,20.3952]
[1777583868641,30.93,76425.74,6.0,-0.19375,0.00012,20.39363]
[1777583874001,30.93,76415.88,6.0,-0.19495,0.00012,20.46739]
[1777583881116,30.94,76412.9,6.0,-0.19531,0.00012,20.49001]
[1777583886766,30.94,76411.96,6.0,-0.19544,0.00012,20.49754]
[1777583891802,30.94,76413.72,6.0,-0.19523,0.00012,20.48483]
[1777583894084,30.94,76414.06,6.0,-0.19519,0.00012,20.4824]
[1777583894186,30.94,76414.19,6.0,-0.19517,0.00012,20.48152]
[1777583899858,30.94,76414.56,6.0,-0.19513,0.00012,20.47877]
[1777583904889,30.94,76414.61,6.0,-0.19512,0.00012,20.47838]
[1777583910393,30.94,76413.67,6.0,-0.19524,0.00012,20.48525]
[1777583915970,30.94,76414.24,6.0,-0.19514,0.00012,20.47738]
[1777583921005,30.94,76414.61,6.0,-0.1951,0.00012,20.47459]
[1777583926346,30.94,76414.52,6.0,-0.19511,0.00012,20.47522]
[1777583932082,30.94,76414.27,6.0,-0.19514,0.00012,20.47707]
[1777583937116,30.94,76410.18,6.0,-0.19563,0.00012,20.50718]
[1777583942152,30.94,76410.96,6.0,-0.19553,0.00012,20.50121]
[1777583948195,30.94,76411.28,6.0,-0.19549,0.00012,20.49861]
[1777583953469,30.94,76414.64,6.0,-0.19508,0.00012,20.47364]
[1777583954235,30.94,76410.84,6.0,-0.19554,0.00012,20.5017]
[1777583959271,30.94,76409.21,6.0,-0.19574,0.00012,20.51381]
[1777583960399,30.94,76409.21,6.0,-0.19574,0.00012,20.51381]
[1777583966319,30.94,76410.53,6.0,-0.19558,0.00012,20.50409]
[1777583972362,30.94,76411.44,6.0,-0.19545,0.00012,20.49392]
[1777583977397,30.94,76412.2,6.0,-0.19536,0.00012,20.48837]
[1777583982432,30.94,76411.93,6.0,-0.19539,0.00012,20.49042]
[1777583987467,30.94,76412.36,6.0,-0.19534,0.00012,20.48729]
[1777583992503,30.94,76411.38,6.0,-0.19546,0.00012,20.49454]
[1777583997538,30.94,76411.38,6.0,-0.19545,0.00012,20.49449]
[1777584002572,30.94,76410.89,6.0,-0.19551,0.00012,20.49803]
[1777584010629,30.94,76412.22,6.0,-0.19535,0.00012,20.48805]
[1777584015664,30.94,76412.31,6.0,-0.19534,0.00012,20.48735]
[1777584018250,30.94,76412.36,6.0,-0.19533,0.00012,20.48698]
[1777584024091,30.94,76415.6,6.0,-0.19494,0.00012,20.46305]
[1777584024115,30.94,76415.6,6.0,-0.19494,0.00012,20.46305]
[1777584024167,30.94,76415.6,6.0,-0.19494,0.00012,20.46306]
[1777584029766,30.93,76419.04,6.0,-0.19452,0.00012,20.43682]
[1777584035808,30.93,76423.06,6.0,-0.19401,0.00012,20.40299]
[1777584037753,30.93,76422.73,6.0,-0.19404,0.00012,20.40538]
[1777584041256,30.93,76423.39,6.0,-0.19396,0.00012,20.40035]
[1777584042602,30.93,76423.59,6.0,-0.19394,0.00012,20.3988]
[1777584042857,30.93,76423.31,6.0,-0.19397,0.00012,20.40085]
[1777584046484,30.93,76424.11,6.0,-0.19388,0.00012,20.39508]
[1777584046586,30.93,76426.29,6.0,-0.19363,0.00012,20.37945]
[1777584051299,30.93,76426.24,6.0,-0.19363,0.00012,20.37985]
[1777584051335,30.93,76425.9,6.0,-0.19367,0.00012,20.38241]
[1777584056955,30.94,76426.02,6.0,-0.19368,0.00012,20.38273]
[1777584059861,30.94,76426.04,6.0,-0.19368,0.00012,20.383]
[1777584060273,30.94,76426.04,6.0,-0.19369,0.00012,20.38321]
[1777584061154,30.94,76426.04,6.0,-0.19369,0.00012,20.38321]
[1777584061235,30.94,76427.01,6.0,-0.19357,0.00012,20.37606]
[1777584067026,30.94,76427.19,6.0,-0.19357,0.00012,20.3761]
[1777584071972,30.94,76427.79,6.0,-0.19351,0.00012,20.37261]
[1777584073679,30.94,76415.61,6.0,-0.19498,0.00012,20.46315]
[1777584073759,30.94,76415.61,6.0,-0.19498,0.00012,20.46315]
[1777584074385,30.94,76415.61,6.0,-0.19498,0.00012,20.46315]
[1777584074620,30.94,76415.61,6.0,-0.19498,0.00012,20.46315]
[1777584075210,30.94,76408.97,6.0,-0.19578,0.00012,20.51233]
[1777584075425,30.94,76398.36,6.0,-0.19706,0.00012,20.59067]
[1777584077963,30.94,76396.6,6.0,-0.19727,0.00012,20.60356]
[1777584080040,30.94,76393.16,6.0,-0.19768,0.00012,20.62879]
[1777584080059,30.94,76393.16,6.0,-0.19768,0.00012,20.62879]
[1777584080141,30.94,76393.16,6.0,-0.19768,0.00012,20.62879]
[1777584080188,30.94,76393.16,6.0,-0.19768,0.00012,20.62879]
[1777584080244,30.94,76393.16,6.0,-0.19768,0.00012,20.62879]
[1777584080527,30.94,76393.16,6.0,-0.19768,0.00012,20.62879]
[1777584080548,30.94,76393.16,6.0,-0.19768,0.00012,20.62879]
[1777584080587,30.94,76393.16,6.0,-0.19768,0.00012,20.62879]
[1777584080595,30.94,76393.16,6.0,-0.19768,0.00012,20.62879]
[1777584080582,30.94,76384.88,6.0,-0.19869,0.00012,20.68964]
[1777584080991,30.94,76384.88,6.0,-0.19869,0.00012,20.68964]
[1777584081168,30.94,76384.88,6.0,-0.19869,0.00012,20.68964]
[1777584081432,30.94,76363.14,6.0,-0.20134,0.00012,20.8491]
[1777584081821,30.94,76363.14,6.0,-0.20134,0.00012,20.8491]
[1777584082849,30.94,76354.79,6.0,-0.20236,0.00012,20.91037]
[1777584083252,30.94,76354.79,6.0,-0.20236,0.00012,20.91037]
[1777584083280,30.94,76354.79,6.0,-0.20236,0.00012,20.91037]
[1777584083339,30.94,76354.79,6.0,-0.20236,0.00012,20.91037]
[1777584083490,30.94,76354.91,6.0,-0.20235,0.00012,20.90954]
[1777584083825,30.94,76354.91,6.0,-0.20235,0.00012,20.90954]
[1777584085328,30.94,76358.91,6.0,-0.20186,0.00012,20.88027]
[1777584091603,30.94,76363.26,6.0,-0.20132,0.00012,20.84808]
[1777584094101,30.94,76363.38,6.0,-0.20128,0.00012,20.84352]
[1777584099250,30.94,76362.5,6.0,-0.20138,0.00012,20.84989]
[1777584100251,30.94,76362.5,6.0,-0.20138,0.00012,20.84989]
[1777584101042,30.94,76362.35,6.0,-0.2014,0.00012,20.85096]
[1777584103111,30.94,76362.66,6.0,-0.20136,0.00012,20.84864]
[1777584108314,30.94,76362.65,6.0,-0.20136,0.00012,20.84855]
[1777584113528,30.94,76368.8,6.0,-0.20061,0.00012,20.80341]
[1777584115847,30.94,76368.93,6.0,-0.20059,0.00012,20.80249]
[1777584121261,30.94,76369.12,6.0,-0.20057,0.00012,20.80109]
[1777584127579,30.94,76369.78,6.0,-0.20049,0.00012,20.79627]
[1777584127733,30.94,76369.73,6.0,-0.2005,0.00012,20.79668]
[1777584128804,30.94,76369.31,6.0,-0.20055,0.00012,20.79977]
[1777584129917,30.94,76368.91,6.0,-0.2006,0.00012,20.80267]
[1777584130600,30.94,76368.91,6.0,-0.2006,0.00012,20.80267]
[1777584131765,30.94,76360.46,6.0,-0.20163,0.00012,20.86459]
[1777584134774,30.94,76355.95,6.0,-0.20218,0.00012,20.89735]
[1777584134985,30.94,76355.95,6.0,-0.20218,0.00012,20.89735]
[1777584137922,30.94,76354.86,6.0,-0.20231,0.00012,20.90495]
[1777584138726,30.94,76353.82,6.0,-0.20243,0.00012,20.91245]
[1777584139766,30.94,76354.54,6.0,-0.20234,0.00012,20.90706]
[1777584140345,30.94,76354.54,6.0,-0.20234,0.00012,20.90706]
[1777584140375,30.94,76354.54,6.0,-0.20234,0.00012,20.90706]
[1777584140515,30.94,76354.54,6.0,-0.20234,0.00012,20.90706]
[1777584140570,30.94,76354.54,6.0,-0.20234,0.00012,20.90706]
[1777584140586,30.94,76354.54,6.0,-0.20234,0.00012,20.90706]
[1777584140638,30.94,76353.31,6.0,-0.20249,0.00012,20.91593]
[1777584142556,30.94,76342.56,6.0,-0.20381,0.00012,20.99437]
[1777584147593,30.94,76347.52,6.0,-0.2032,0.00012,20.95772]
[1777584152151,30.94,76352.37,6.0,-0.20257,0.00012,20.91857]
[1777584153880,30.94,76353.55,6.0,-0.20243,0.00012,20.90994]
[1777584158433,30.94,76355.23,6.0,-0.20222,0.00012,20.89779]
[1777584163579,30.94,76356.41,6.0,-0.20208,0.00012,20.88941]
[1777584168739,30.94,76354.79,6.0,-0.20229,0.00012,20.90159]
[1777584170373,30.94,76354.79,6.0,-0.20229,0.00012,20.90159]
[1777584175789,30.94,76353.59,6.0,-0.20244,0.00012,20.9107]
[1777584181212,30.94,76352.42,6.0,-0.20259,0.00012,20.91943]
[1777584181242,30.94,76352.42,6.0,-0.20259,0.00012,20.91943]
[1777584183220,30.94,76348.94,6.0,-0.20302,0.00012,20.94496]
[1777584187577,30.94,76345.88,6.0,-0.20339,0.00012,20.96728]
[1777584193916,30.94,76344.84,6.0,-0.20352,0.00012,20.97468]
[1777584198864,30.94,76344.92,6.0,-0.20351,0.00012,20.97401]
[1777584203986,30.94,76345.01,6.0,-0.20349,0.00012,20.97326]
[1777584205062,30.94,76345.01,6.0,-0.20349,0.00012,20.97326]
[1777584205077,30.94,76345.01,6.0,-0.20349,0.00012,20.97326]
[1777584210850,30.94,76340.22,6.0,-0.20408,0.00012,21.00807]
[1777584210951,30.94,76340.22,6.0,-0.20408,0.00012,21.00807]
[1777584215767,30.94,76339.97,6.0,-0.20409,0.00012,21.0061]
[1777584220134,30.94,76343.8,6.0,-0.20361,0.00012,20.97796]
[1777584225979,30.94,76351.81,6.0,-0.20262,0.00012,20.91949]
[1777584226882,30.94,76352.81,6.0,-0.2025,0.00012,20.91222]
[1777584232182,30.94,76354.14,6.0,-0.20235,0.00012,20.90288]
[1777584233401,30.94,76354.14,6.0,-0.20235,0.00012,20.90288]
[1777584239232,30.94,76355.47,6.0,-0.20219,0.00012,20.89365]
[1777584242087,30.94,76355.35,6.0,-0.20221,0.00012,20.89468]
[1777584242371,30.94,76355.59,6.0,-0.20218,0.00012,20.893]
[1777584243399,30.94,76355.59,6.0,-0.20218,0.00012,20.893]
[1777584248686,30.94,76356.37,6.0,-0.20208,0.00012,20.88715]
[1777584255343,30.94,76356.62,6.0,-0.20205,0.00012,20.8851]
[1777584260379,30.94,76355.7,6.0,-0.20216,0.00012,20.89169]
[1777584265489,30.94,76356.5,6.0,-0.20206,0.00012,20.88571]
[1777584272463,30.94,76357.21,6.0,-0.20194,0.00012,20.87683]
[1777584278023,30.94,76357.7,6.0,-0.20188,0.00012,20.87318]
[1777584283540,30.94,76356.38,6.0,-0.20204,0.00012,20.88265]
[1777584288575,30.94,76356.67,6.0,-0.20201,0.00012,20.8804]
[1777584293610,30.94,76356.45,6.0,-0.20203,0.00012,20.8819]
[1777584298645,30.94,76356.33,6.0,-0.20204,0.00012,20.88267]
[1777584300478,30.94,76356.45,6.0,-0.20203,0.00012,20.88177]
[1777584300672,30.94,76356.45,6.0,-0.20203,0.00012,20.88177]
[1777584300779,30.94,76358.66,6.0,-0.20176,0.00012,20.86556]
[1777584301763,30.94,76358.66,6.0,-0.20176,0.00012,20.86556]
[1777584301796,30.94,76362.43,6.0,-0.2013,0.00012,20.83805]
[1777584302339,30.94,76362.43,6.0,-0.2013,0.00012,20.83805]
[1777584302677,30.94,76364.99,6.0,-0.20098,0.00012,20.81942]
[1777584307712,30.94,76365.54,6.0,-0.2009,0.00012,20.81451]
[1777584310331,30.94,76365.53,6.0,-0.2009,0.00012,20.81423]
[1777584310668,30.94,76365.53,6.0,-0.2009,0.00012,20.81423]
[1777584318789,30.93,76365.69,6.0,-0.20085,0.00012,20.81131]
[1777584320957,30.93,76365.35,6.0,-0.20089,0.00012,20.81361]
[1777584321427,30.93,76365.35,6.0,-0.20089,0.00012,20.81361]
[1777584321836,30.93,76365.35,6.0,-0.20089,0.00012,20.81361]
[1777584326202,30.93,76365.49,6.0,-0.20085,0.00012,20.81128]
[1777584330646,30.93,76365.51,6.0,-0.20084,0.00012,20.81026]
[1777584332614,30.93,76365.51,6.0,-0.20083,0.00012,20.81005]
[1777584333598,30.93,76365.51,6.0,-0.2008,0.00012,20.80608]
[1777584335325,30.92,76365.18,6.0,-0.20084,0.00012,20.80806]
[1777584342697,30.92,76366.38,6.0,-0.20067,0.00012,20.79836]
[1777584347994,30.92,76366.2,6.0,-0.20066,0.00012,20.79748]
[1777584349021,30.92,76366.2,6.0,-0.20066,0.00012,20.79748]
[1777584351221,30.92,76366.04,6.0,-0.20068,0.00012,20.79843]
[1777584353032,30.92,76365.57,6.0,-0.20072,0.00012,20.80119]
[1777584353816,30.92,76365.57,6.0,-0.20072,0.00012,20.80119]
[1777584355862,30.91,76366.11,6.0,-0.20065,0.00012,20.79677]
[1777584356687,30.91,76360.21,6.0,-0.20137,0.00012,20.83985]
[1777584361024,30.91,76358.65,6.0,-0.20154,0.00012,20.84987]
[1777584362302,30.91,76359.41,6.0,-0.20144,0.00012,20.84401]
[1777584362340,30.91,76359.41,6.0,-0.20144,0.00012,20.84401]
[1777584362403,30.91,76360.94,6.0,-0.20125,0.00012,20.83251]
[1777584363192,30.91,76360.94,6.0,-0.20125,0.00012,20.83251]
[1777584370154,30.91,76361.35,6.0,-0.20118,0.00012,20.82875]
[1777584375190,30.91,76362.8,6.0,-0.201,0.00012,20.81762]
[1777584377118,30.91,76363.45,6.0,-0.20092,0.00012,20.81277]
[1777584384252,30.91,76362.67,6.0,-0.201,0.00012,20.81787]
[1777584388730,30.9,76363.64,6.0,-0.20088,0.00012,20.8105]
[1777584394323,30.9,76360.63,6.0,-0.20122,0.00012,20.82847]
[1777584399383,30.9,76360.43,6.0,-0.20124,0.00012,20.8296]
[1777584405400,30.9,76359.82,6.0,-0.2013,0.00012,20.83327]
[1777584408028,30.9,76359.43,6.0,-0.20134,0.00012,20.83593]
[1777584409546,30.9,76359.5,6.0,-0.20133,0.00012,20.83533]
[1777584416600,30.9,76359.52,6.0,-0.20132,0.00012,20.83475]
[1777584422519,30.9,76359.87,6.0,-0.20127,0.00012,20.83158]
[1777584427582,30.9,76359.07,6.0,-0.20137,0.00012,20.83722]
[1777584434603,30.9,76360.95,6.0,-0.20113,0.00012,20.82305]
[1777584439680,30.9,76361.24,6.0,-0.20109,0.00012,20.82073]
[1777584446686,30.9,76359.05,6.0,-0.20135,0.00012,20.83648]
[1777584451722,30.9,76358.94,6.0,-0.20134,0.00012,20.83352]
[1777584457763,30.89,76358.94,6.0,-0.20134,0.00012,20.83329]
[1777584462799,30.89,76359.45,6.0,-0.20127,0.00012,20.8294]
[1777584467958,30.89,76360.84,6.0,-0.2011,0.00012,20.81908]
[1777584473876,30.89,76359.11,6.0,-0.20131,0.00012,20.8316]
[1777584478911,30.89,76359.08,6.0,-0.20131,0.00012,20.83169]
[1777584480019,30.89,76359.08,6.0,-0.20131,0.00012,20.83169]
[1777584482503,30.89,76359.09,6.0,-0.20131,0.00012,20.83154]
[1777584484490,30.89,76346.34,6.0,-0.20288,0.00012,20.92498]
[1777584484682,30.89,76346.34,6.0,-0.20288,0.00012,20.92498]
[1777584484742,30.89,76346.34,6.0,-0.20288,0.00012,20.92498]
[1777584484954,30.89,76343.46,6.0,-0.20323,0.00012,20.94602]
[1777584487587,30.89,76339.19,6.0,-0.20376,0.00012,20.97729]
[1777584488161,30.89,76338.16,6.0,-0.20389,0.00012,20.98483]
[1777584489331,30.89,76338.09,6.0,-0.20389,0.00012,20.98531]
[1777584491098,30.89,76336.2,6.0,-0.20413,0.00012,20.99907]
[1777584492968,30.89,76332.22,6.0,-0.20462,0.00012,21.02813]
[1777584493021,30.89,76332.22,6.0,-0.20462,0.00012,21.02813]
[1777584497868,30.89,76330.65,6.0,-0.20481,0.00012,21.03934]
[1777584498044,30.89,76330.77,6.0,-0.20479,0.00012,21.03831]
[1777584502863,30.89,76330.45,6.0,-0.20484,0.00012,21.04099]
[1777584503818,30.89,76330.33,6.0,-0.20485,0.00012,21.04196]
[1777584503920,30.89,76330.33,6.0,-0.20485,0.00012,21.04196]
[1777584504103,30.89,76330.34,6.0,-0.20485,0.00012,21.04197]
[1777584505584,30.89,76323.22,6.0,-0.20574,0.00012,21.09403]
[1777584506656,30.89,76320.76,6.0,-0.20605,0.00012,21.11199]
[1777584506908,30.89,76320.76,6.0,-0.20605,0.00012,21.11199]
[1777584507009,30.89,76319.5,6.0,-0.2062,0.00012,21.12118]
[1777584509402,30.89,76318.66,6.0,-0.20631,0.00012,21.1276]
[1777584509706,30.89,76318.66,6.0,-0.20631,0.00012,21.1276]
[1777584509788,30.89,76318.69,6.0,-0.20631,0.00012,21.12752]
[1777584510074,30.89,76318.69,6.0,-0.20631,0.00012,21.12752]
[1777584510777,30.89,76318.69,6.0,-0.20631,0.00012,21.12752]
[1777584510858,30.89,76318.6,6.0,-0.20632,0.00012,21.12815]
[1777584512832,30.89,76317.23,6.0,-0.20647,0.00012,21.13475]
[1777584512933,30.89,76317.17,6.0,-0.20648,0.00012,21.13531]
[1777584515821,30.89,76316.67,6.0,-0.20655,0.00012,21.13901]
[1777584517251,30.9,76314.64,6.0,-0.2068,0.00012,21.15384]
[1777584517569,30.9,76314.64,6.0,-0.2068,0.00012,21.15384]
[1777584517658,30.9,76314.64,6.0,-0.2068,0.00012,21.15384]
[1777584517888,30.9,76313.24,6.0,-0.20697,0.00012,21.16404]
[1777584518493,30.9,76313.24,6.0,-0.20697,0.00012,21.16404]
[1777584524226,30.9,76306.48,6.0,-0.20782,0.00013,21.2135]
[1777584529262,30.9,76306.7,6.0,-0.2078,0.00013,21.21191]
[1777584534749,30.9,76305.24,6.0,-0.20798,0.00013,21.22251]
[1777584541352,30.9,76304.41,6.0,-0.20808,0.00013,21.22832]
[1777584546387,30.89,76304.47,6.0,-0.20807,0.00013,21.22772]
[1777584551422,30.89,76304.74,6.0,-0.20803,0.00013,21.22557]
[1777584556457,30.89,76303.8,6.0,-0.20815,0.00013,21.23221]
[1777584559143,30.89,76303.82,6.0,-0.20814,0.00013,21.23198]
[1777584559165,30.89,76303.82,6.0,-0.20814,0.00013,21.23198]
[1777584563725,30.89,76302.72,6.0,-0.20828,0.00013,21.23977]
[1777584566324,30.89,76300.9,6.0,-0.2085,0.00013,21.25279]
[1777584567820,30.89,76300.83,6.0,-0.20851,0.00013,21.25323]
[1777584568900,30.89,76300.72,6.0,-0.20852,0.00013,21.25396]
[1777584569001,30.89,76300.4,6.0,-0.20856,0.00013,21.25621]
[1777584574582,30.89,76299.56,6.0,-0.20865,0.00013,21.2593]
[1777584578905,30.89,76298.75,6.0,-0.20876,0.00013,21.26541]
[1777584582504,30.89,76294.48,6.0,-0.2093,0.00013,21.2966]
[1777584584595,30.89,76293.96,6.0,-0.20937,0.00013,21.3004]
[1777584585003,30.89,76293.96,6.0,-0.20937,0.00013,21.3004]
[1777584585078,30.89,76293.96,6.0,-0.20937,0.00013,21.3004]
[1777584590427,30.9,76301.5,6.0,-0.20842,0.00013,21.24594]
[1777584596738,30.9,76301.49,6.0,-0.20843,0.00013,21.2465]
[1777584598898,30.9,76302.4,6.0,-0.20832,0.00013,21.23996]
[1777584598999,30.9,76302.49,6.0,-0.20831,0.00013,21.23938]
[1777584599448,30.9,76302.49,6.0,-0.20831,0.00013,21.23938]
[1777584599517,30.9,76302.49,6.0,-0.20831,0.00013,21.23938]
[1777584599879,30.9,76302.49,6.0,-0.20831,0.00013,21.23938]
[1777584601659,30.9,76306.12,6.0,-0.20785,0.00013,21.21283]
[1777584603059,30.9,76305.83,6.0,-0.20789,0.00013,21.21488]
[1777584603139,30.9,76305.83,6.0,-0.20789,0.00013,21.21488]
[1777584608824,30.9,76305.97,6.0,-0.20786,0.00013,21.21342]
[1777584610845,30.89,76306.18,6.0,-0.20783,0.00013,21.21182]
[1777584613965,30.89,76305.38,6.0,-0.20793,0.00013,21.21742]
[1777584619901,30.89,76305.16,6.0,-0.20795,0.00013,21.2184]
[1777584623012,30.89,76309.09,6.0,-0.20745,0.00013,21.18964]
[1777584623041,30.89,76309.09,6.0,-0.20745,0.00013,21.18964]
[1777584623111,30.89,76314.05,6.0,-0.20683,0.00012,21.15348]
[1777584625146,30.89,76314.7,6.0,-0.20675,0.00012,21.14858]
[1777584628423,30.89,76315.11,6.0,-0.20669,0.00012,21.14487]
[1777584628929,30.89,76315.11,6.0,-0.20669,0.00012,21.14487]
[1777584629292,30.89,76316.91,6.0,-0.20646,0.00012,21.13158]
[1777584635007,30.89,76319.06,6.0,-0.20615,0.00012,21.11156]
[1777584637298,30.89,76319.78,6.0,-0.20606,0.00012,21.10608]
[1777584642493,30.89,76326.99,6.0,-0.20516,0.00012,21.0532]
[1777584648098,30.89,76329.27,6.0,-0.20487,0.00012,21.03641]
[1777584654140,30.89,76329.04,6.0,-0.2049,0.00012,21.03803]
[1777584659175,30.89,76329.02,6.0,-0.2049,0.00012,21.03825]
[1777584664211,30.89,76329.18,6.0,-0.20489,0.00012,21.03725]
[1777584669580,30.89,76330.75,6.0,-0.20469,0.00012,21.02599]
[1777584675290,30.89,76331.78,6.0,-0.20458,0.00012,21.01915]
[1777584680326,30.89,76330.59,6.0,-0.20473,0.00012,21.02836]
[1777584687578,30.89,76330.23,6.0,-0.20478,0.00012,21.03128]
[1777584694426,30.89,76330.69,6.0,-0.20472,0.00012,21.02555]
[1777584700469,30.9,76330.26,6.0,-0.20479,0.00012,21.02938]
[1777584705504,30.9,76330.2,6.0,-0.2048,0.00012,21.0304]
[1777584710539,30.9,76330.28,6.0,-0.2048,0.00012,21.03041]
[1777584715573,30.9,76331.16,6.0,-0.20471,0.00012,21.02461]
[1777584720609,30.9,76331.85,6.0,-0.20463,0.00012,21.0202]
[1777584725643,30.9,76330.06,6.0,-0.20486,0.00012,21.03392]
[1777584730679,30.9,76328.92,6.0,-0.20501,0.00012,21.04284]
[1777584735506,30.9,76328.95,6.0,-0.20502,0.00012,21.04308]
[1777584740749,30.91,76324.27,6.0,-0.20561,0.00012,21.07768]
[1777584746003,30.91,76324.11,6.0,-0.20563,0.00012,21.07895]
[1777584751825,30.91,76329.09,6.0,-0.205,0.00012,21.03962]
[1777584756319,30.91,76328.64,6.0,-0.20506,0.00012,21.04314]
[1777584759268,30.91,76327.96,6.0,-0.20514,0.00012,21.04819]
[1777584763186,30.91,76334.97,6.0,-0.20427,0.00012,20.99721]
[1777584763286,30.91,76338.37,6.0,-0.20386,0.00012,20.97246]
[1777584763649,30.91,76338.37,6.0,-0.20386,0.00012,20.97246]
[1777584765576,30.91,76338.41,6.0,-0.20385,0.00012,20.97208]
[1777584768328,30.91,76341.98,6.0,-0.20341,0.00012,20.9459]
[1777584768462,30.91,76341.98,6.0,-0.20341,0.00012,20.9459]
[1777584774988,30.91,76342.98,6.0,-0.20328,0.00012,20.93854]
[1777584780024,30.91,76343.69,6.0,-0.2032,0.00012,20.93337]
[1777584783127,30.91,76343.55,6.0,-0.20321,0.00012,20.93441]
[1777584785152,30.91,76343.67,6.0,-0.2032,0.00012,20.93354]
[1777584791100,30.91,76348.36,6.0,-0.20262,0.00012,20.89935]
[1777584794873,30.91,76347.36,6.0,-0.20275,0.00012,20.90679]
[1777584797133,30.91,76351.06,6.0,-0.20229,0.00012,20.87977]
[1777584802525,30.91,76351.82,6.0,-0.20221,0.00012,20.87462]
[1777584808220,30.91,76353.74,6.0,-0.20198,0.00012,20.86126]
[1777584813254,30.91,76354.42,6.0,-0.20188,0.00012,20.85335]
[1777584814395,30.91,76354.42,6.0,-0.20188,0.00012,20.85335]
[1777584817225,30.91,76356.53,6.0,-0.20163,0.00012,20.83825]
[1777584821352,30.91,76365.0,6.0,-0.2006,0.00012,20.77674]
[1777584822321,30.92,76364.23,6.0,-0.2007,0.00012,20.78283]
[1777584827356,30.92,76365.1,6.0,-0.2006,0.00012,20.77665]
[1777584828419,30.92,76366.72,6.0,-0.2004,0.00012,20.76478]
[1777584828513,30.92,76366.72,6.0,-0.2004,0.00012,20.76478]
[1777584834405,30.92,76369.26,6.0,-0.2001,0.00012,20.74651]
[1777584838923,30.92,76369.52,6.0,-0.20007,0.00012,20.74479]
[1777584842899,30.92,76371.72,6.0,-0.19981,0.00012,20.72894]
[1777584845469,30.92,76371.31,6.0,-0.19986,0.00012,20.73214]
[1777584845483,30.92,76371.88,6.0,-0.19979,0.00012,20.72802]
[1777584850291,30.92,76374.48,6.0,-0.19947,0.00012,20.7086]
[1777584856561,30.92,76376.31,6.0,-0.19924,0.00012,20.69453]
[1777584858272,30.92,76376.31,6.0,-0.19924,0.00012,20.69453]
[1777584863611,30.92,76377.21,6.0,-0.19912,0.00012,20.68735]
[1777584865528,30.92,76379.72,6.0,-0.19881,0.00012,20.66881]
[1777584865755,30.92,76379.72,6.0,-0.19881,0.00012,20.66881]
[1777584865767,30.92,76379.72,6.0,-0.19881,0.00012,20.66881]
[1777584865771,30.92,76379.72,6.0,-0.19881,0.00012,20.66881]
[1777584870336,30.91,76382.5,6.0,-0.19847,0.00012,20.64816]
[1777584871423,30.91,76387.11,6.0,-0.19788,0.00012,20.6106]
[1777584875901,30.91,76387.94,6.0,-0.19778,0.00012,20.60416]
[1777584876745,30.91,76388.54,6.0,-0.1977,0.00012,20.59966]
[1777584877967,30.91,76385.9,6.0,-0.19802,0.00012,20.61904]
[1777584883750,30.91,76385.09,6.0,-0.19811,0.00012,20.62418]
[1777584888563,30.91,76385.81,6.0,-0.19801,0.00012,20.61839]
[1777584893821,30.91,76387.36,6.0,-0.19781,0.00012,20.60623]
[1777584898857,30.91,76387.7,6.0,-0.19776,0.00012,20.60313]
[1777584903122,30.91,76387.66,6.0,-0.19776,0.00012,20.6032]
[1777584904292,30.91,76387.62,6.0,-0.19777,0.00012,20.60326]
[1777584904897,30.91,76390.21,6.0,-0.19745,0.00012,20.58405]
[1777584905576,30.91,76390.21,6.0,-0.19745,0.00012,20.58389]
[1777584906896,30.91,76390.21,6.0,-0.19744,0.00012,20.58373]
[1777584906958,30.91,76390.21,6.0,-0.19744,0.00012,20.58373]
[1777584908901,30.91,76394.26,6.0,-0.19695,0.00012,20.55354]
[1777584908942,30.91,76394.26,6.0,-0.19695,0.00012,20.55354]
[1777584910370,30.91,76394.47,6.0,-0.19692,0.00012,20.55188]
[1777584911702,30.9,76394.17,6.0,-0.19695,0.00012,20.55386]
[1777584913062,30.9,76394.25,6.0,-0.19694,0.00012,20.55315]
[1777584918997,30.9,76395.39,6.0,-0.19679,0.00012,20.54395]
[1777584920585,30.9,76398.75,6.0,-0.19638,0.00012,20.51904]
[1777584921326,30.9,76398.75,6.0,-0.19638,0.00012,20.51904]
[1777584928059,30.9,76398.03,6.0,-0.19646,0.00012,20.52381]
[1777584931886,30.9,76398.15,6.0,-0.19642,0.00012,20.51917]
[1777584933735,30.9,76400.29,6.0,-0.19616,0.00012,20.50324]
[1777584939136,30.9,76403.29,6.0,-0.1958,0.00012,20.48089]
[1777584942415,30.9,76403.22,6.0,-0.1958,0.00012,20.48138]
[1777584943997,30.9,76403.63,6.0,-0.19575,0.00012,20.47832]
[1777584949206,30.9,76403.87,6.0,-0.19572,0.00012,20.47645]
[1777584953010,30.9,76404.3,6.0,-0.19567,0.00012,20.47324]
[1777584954303,30.9,76405.32,6.0,-0.19555,0.00012,20.46569]
[1777584958413,30.9,76405.88,6.0,-0.19548,0.00012,20.46155]
[1777584964348,30.9,76407.36,6.0,-0.1953,0.00012,20.4506]
[1777584965371,30.9,76408.07,6.0,-0.19522,0.00012,20.44536]
[1777584965453,30.9,76408.74,6.0,-0.19514,0.00012,20.44041]
[1777584966668,30.9,76410.18,6.0,-0.19496,0.00012,20.4296]
[1777584968727,30.9,76412.1,6.0,-0.19472,0.00012,20.4151]
[1777584969347,30.9,76413.29,6.0,-0.19458,0.00012,20.40616]
[1777584972889,30.9,76413.21,6.0,-0.19458,0.00012,20.40587]
[1777584972907,30.9,76413.21,6.0,-0.19458,0.00012,20.40587]
[1777584972971,30.9,76413.21,6.0,-0.19457,0.00012,20.40557]
[1777584978410,30.9,76414.85,6.0,-0.19437,0.00012,20.39293]
[1777584979324,30.9,76414.85,6.0,-0.19437,0.00012,20.39293]
[1777584981792,30.89,76415.86,6.0,-0.19424,0.00012,20.38513]
[1777584987476,30.89,76416.59,6.0,-0.19414,0.00012,20.37913]
[1777584991973,30.89,76416.7,6.0,-0.1941,0.00012,20.37437]
[1777584991984,30.89,76416.7,6.0,-0.1941,0.00012,20.37437]
[1777584991992,30.89,76416.7,6.0,-0.1941,0.00012,20.37437]
[1777584992018,30.89,76416.7,6.0,-0.1941,0.00012,20.37437]
[1777584992066,30.89,76416.7,6.0,-0.1941,0.00012,20.37437]
[1777584992259,30.89,76416.7,6.0,-0.1941,0.00012,20.37437]
[1777584992511,30.89,76408.77,6.0,-0.19505,0.00012,20.43302]
[1777584997515,30.89,76404.91,6.0,-0.19552,0.00012,20.46157]
[1777585002581,30.89,76409.15,6.0,-0.19501,0.00012,20.43021]
[1777585004939,30.89,76409.04,6.0,-0.19502,0.00012,20.43105]
[1777585010636,30.89,76408.95,6.0,-0.19504,0.00012,20.4321]
[1777585015672,30.89,76409.88,6.0,-0.19493,0.00012,20.42568]
[1777585021204,30.9,76409.67,6.0,-0.19497,0.00012,20.42772]
[1777585025384,30.9,76409.88,6.0,-0.19495,0.00012,20.42672]
[1777585025460,30.9,76410.71,6.0,-0.19485,0.00012,20.42072]
[1777585030777,30.9,76412.57,6.0,-0.19463,0.00012,20.40697]
[1777585032210,30.9,76412.57,6.0,-0.19463,0.00012,20.40697]
[1777585037827,30.9,76412.32,6.0,-0.19466,0.00012,20.40896]
[1777585042862,30.9,76412.29,6.0,-0.19467,0.00012,20.40935]
[1777585047897,30.9,76412.25,6.0,-0.19467,0.00012,20.40985]
[1777585052933,30.9,76409.69,6.0,-0.19496,0.00012,20.42548]
[1777585055355,30.9,76409.66,6.0,-0.19497,0.00012,20.42573]
[1777585055456,30.9,76409.83,6.0,-0.19495,0.00012,20.4245]
[1777585060988,30.9,76410.51,6.0,-0.19489,0.00012,20.42077]
[1777585068928,30.9,76410.34,6.0,-0.19492,0.00012,20.42294]
[1777585078888,30.91,76411.09,6.0,-0.19486,0.00012,20.41923]
[1777585079669,30.91,76410.93,6.0,-0.1949,0.00012,20.42193]
[1777585080700,30.91,76411.06,6.0,-0.19489,0.00012,20.42096]
[1777585080794,30.91,76411.06,6.0,-0.19489,0.00012,20.42096]
[1777585080862,30.91,76411.06,6.0,-0.19489,0.00012,20.42096]
[1777585081128,30.91,76416.98,6.0,-0.19418,0.00012,20.37719]
[1777585082224,30.91,76416.98,6.0,-0.19418,0.00012,20.37719]
[1777585082236,30.91,76416.98,6.0,-0.19418,0.00012,20.37719]
[1777585082467,30.91,76416.98,6.0,-0.19418,0.00012,20.37719]
[1777585082657,30.91,76416.98,6.0,-0.19418,0.00012,20.37719]
[1777585082565,30.91,76421.81,6.0,-0.1936,0.00012,20.34142]
[1777585083220,30.91,76421.81,6.0,-0.1936,0.00012,20.34142]
[1777585089183,30.91,76415.15,6.0,-0.19441,0.00012,20.39139]
[1777585090224,30.91,76415.15,6.0,-0.19441,0.00012,20.39139]
[1777585097239,30.91,76415.0,6.0,-0.19443,0.00012,20.39291]
[1777585102275,30.91,76415.53,6.0,-0.19437,0.00012,20.38916]
[1777585104641,30.91,76414.33,6.0,-0.19451,0.00012,20.39807]
[1777585106212,30.91,76415.82,6.0,-0.19433,0.00012,20.38707]
[1777585107024,30.91,76415.59,6.0,-0.19436,0.00012,20.3888]
[1777585107310,30.91,76415.66,6.0,-0.19435,0.00012,20.3883]
[1777585113352,30.91,76415.69,6.0,-0.19432,0.00012,20.38404]
[1777585118387,30.91,76415.72,6.0,-0.19431,0.00012,20.38337]
[1777585119405,30.91,76415.72,6.0,-0.19431,0.00012,20.38337]
[1777585119504,30.91,76415.72,6.0,-0.19431,0.00012,20.38328]
[1777585126275,30.91,76415.47,6.0,-0.19434,0.00012,20.38512]
[1777585132484,30.91,76415.68,6.0,-0.19431,0.00012,20.3835]
[1777585137520,30.91,76415.64,6.0,-0.19432,0.00012,20.38374]
[1777585138888,30.91,76415.59,6.0,-0.19432,0.00012,20.38409]
[1777585139534,30.91,76413.22,6.0,-0.19461,0.00012,20.40162]
[1777585144570,30.91,76410.3,6.0,-0.19497,0.00012,20.42387]
[1777585146445,30.91,76409.69,6.0,-0.19504,0.00012,20.4285]
[1777585151619,30.91,76407.46,6.0,-0.19532,0.00012,20.44557]
[1777585155767,30.91,76404.93,6.0,-0.19563,0.00012,20.46465]
[1777585155909,30.91,76404.93,6.0,-0.19563,0.00012,20.46465]
[1777585156654,30.91,76398.58,6.0,-0.1964,0.00012,20.51166]
[1777585159326,30.92,76392.56,6.0,-0.19713,0.00012,20.55652]
[1777585164710,30.92,76391.77,6.0,-0.19724,0.00012,20.56309]
[1777585167575,30.92,76391.81,6.0,-0.19724,0.00012,20.56302]
[1777585168503,30.92,76391.74,6.0,-0.19725,0.00012,20.56365]
[1777585176340,30.92,76391.28,6.0,-0.19729,0.00012,20.56416]
[1777585181828,30.92,76387.96,6.0,-0.19771,0.00012,20.58953]
[1777585186867,30.92,76387.96,6.0,-0.19772,0.00012,20.58984]
[1777585187582,30.92,76387.96,6.0,-0.19772,0.00012,20.58984]
[1777585195926,30.92,76390.18,6.0,-0.19746,0.00012,20.57427]
[1777585200962,30.92,76390.29,6.0,-0.19745,0.00012,20.57398]
[1777585209020,30.93,76390.1,6.0,-0.19749,0.00012,20.5762]
[1777585213051,30.93,76390.07,6.0,-0.1975,0.00012,20.57652]
[1777585213128,30.93,76390.03,6.0,-0.19751,0.00012,20.57712]
[1777585214734,30.93,76390.03,6.0,-0.19751,0.00012,20.57712]
[1777585214836,30.93,76390.03,6.0,-0.1975,0.00012,20.57697]
[1777585226139,30.92,76389.99,6.0,-0.19747,0.00012,20.57459]
[1777585237248,30.92,76390.07,6.0,-0.19739,0.00012,20.56787]
[1777585242283,30.91,76390.21,6.0,-0.19736,0.00012,20.56569]
[1777585247317,30.91,76390.22,6.0,-0.19734,0.00012,20.56449]
[1777585252352,30.91,76390.26,6.0,-0.19731,0.00012,20.56308]
[1777585260409,30.9,76390.56,6.0,-0.19725,0.00012,20.55912]
[1777585263586,30.9,76390.96,6.0,-0.1972,0.00012,20.55574]
[1777585269472,30.9,76391.21,6.0,-0.19714,0.00012,20.55242]
[1777585274507,30.9,76394.55,6.0,-0.19672,0.00012,20.52679]
[1777585278732,30.9,76394.82,6.0,-0.19668,0.00012,20.52427]
[1777585284859,30.9,76395.72,6.0,-0.19657,0.00012,20.51729]
[1777585290025,30.89,76395.94,6.0,-0.19651,0.00012,20.51412]
[1777585297562,30.89,76396.29,6.0,-0.19644,0.00012,20.50755]
[1777585297952,30.89,76396.29,6.0,-0.19643,0.00012,20.50684]
[1777585297975,30.89,76396.29,6.0,-0.19643,0.00012,20.50684]
[1777585298630,30.89,76396.29,6.0,-0.19643,0.00012,20.50684]
[1777585298891,30.89,76396.29,6.0,-0.19643,0.00012,20.50684]
[1777585300056,30.89,76401.57,6.0,-0.19579,0.00012,20.46755]
[1777585308745,30.89,76403.72,6.0,-0.19552,0.00012,20.45108]
[1777585312839,30.89,76403.48,6.0,-0.19555,0.00012,20.45271]
[1777585318889,30.89,76406.97,6.0,-0.19512,0.00012,20.42665]
[1777585324084,30.89,76407.11,6.0,-0.1951,0.00012,20.42545]
[1777585332912,30.89,76407.16,6.0,-0.19509,0.00012,20.42469]
[1777585335848,30.89,76407.24,6.0,-0.19508,0.00012,20.42405]
[1777585340969,30.89,76408.13,6.0,-0.19497,0.00012,20.41697]
[1777585346834,30.89,76408.06,6.0,-0.19497,0.00012,20.41722]
[1777585354060,30.88,76408.19,6.0,-0.19492,0.00012,20.41204]
[1777585359095,30.88,76408.35,6.0,-0.1949,0.00012,20.41053]
[1777585364130,30.88,76408.41,6.0,-0.19488,0.00012,20.40981]
[1777585371179,30.88,76408.54,6.0,-0.19486,0.00012,20.40849]
[1777585378229,30.88,76408.32,6.0,-0.19488,0.00012,20.40982]
[1777585386285,30.88,76408.25,6.0,-0.19489,0.00012,20.41003]
[1777585396357,30.88,76408.28,6.0,-0.19488,0.00012,20.40948]
[1777585401391,30.88,76408.33,6.0,-0.19487,0.00012,20.40898]
[1777585406427,30.88,76408.16,6.0,-0.19489,0.00012,20.41012]
[1777585409778,30.88,76408.31,6.0,-0.19487,0.00012,20.40896]
[1777585410959,30.88,76404.27,6.0,-0.19536,0.00012,20.43887]
[1777585413039,30.88,76394.8,6.0,-0.19648,0.00012,20.50512]
[1777585418210,30.88,76395.49,6.0,-0.19638,0.00012,20.49934]
[1777585423545,30.88,76393.31,6.0,-0.19663,0.00012,20.51466]
[1777585424141,30.88,76393.31,6.0,-0.19663,0.00012,20.51466]
[1777585427574,30.87,76393.16,6.0,-0.19665,0.00012,20.5155]
[1777585428667,30.87,76393.16,6.0,-0.19664,0.00012,20.51523]
[1777585428691,30.87,76392.15,6.0,-0.19676,0.00012,20.52256]
[1777585430992,30.87,76387.66,6.0,-0.19731,0.00012,20.55576]
[1777585431708,30.87,76385.52,6.0,-0.19757,0.00012,20.57155]
[1777585431732,30.87,76385.22,6.0,-0.1976,0.00012,20.57372]
[1777585432424,30.87,76385.22,6.0,-0.1976,0.00012,20.57372]
[1777585432609,30.87,76383.8,6.0,-0.19778,0.00012,20.58432]
[1777585433059,30.87,76383.8,6.0,-0.19778,0.00012,20.58432]
[1777585433970,30.87,76383.0,6.0,-0.19787,0.00012,20.59015]
[1777585434734,30.87,76383.0,6.0,-0.19787,0.00012,20.59015]
[1777585435306,30.87,76383.14,6.0,-0.19786,0.00012,20.58921]
[1777585440444,30.87,76383.01,6.0,-0.19788,0.00012,20.59054]
[1777585440985,30.87,76383.01,6.0,-0.19788,0.00012,20.59054]
[1777585440996,30.87,76383.01,6.0,-0.19788,0.00012,20.59054]
[1777585442278,30.88,76383.66,6.0,-0.1978,0.00012,20.5859]
[1777585443038,30.88,76383.66,6.0,-0.1978,0.00012,20.5859]
[1777585444182,30.88,76382.48,6.0,-0.19795,0.00012,20.59478]
[1777585449727,30.88,76381.02,6.0,-0.19813,0.00012,20.60582]
[1777585452043,30.88,76380.01,6.0,-0.19826,0.00012,20.6133]
[1777585457784,30.88,76376.32,6.0,-0.1987,0.00012,20.64043]
[1777585462818,30.88,76375.97,6.0,-0.19874,0.00012,20.64284]
[1777585465548,30.88,76374.46,6.0,-0.19893,0.00012,20.65389]
[1777585466161,30.88,76372.67,6.0,-0.19915,0.00012,20.66702]
[1777585466856,30.88,76372.67,6.0,-0.19915,0.00012,20.66702]
[1777585472311,30.87,76370.89,6.0,-0.19936,0.00012,20.67966]
[1777585477519,30.87,76369.97,6.0,-0.19943,0.00012,20.68221]
[1777585477609,30.87,76369.97,6.0,-0.19943,0.00012,20.68221]
[1777585480399,30.87,76366.55,6.0,-0.19985,0.00012,20.70696]
[1777585485979,30.87,76364.28,6.0,-0.20011,0.00012,20.72264]
[1777585486817,30.87,76364.28,6.0,-0.20011,0.00012,20.72264]
[1777585490655,30.87,76363.17,6.0,-0.20023,0.00012,20.73004]
[1777585496050,30.87,76358.68,6.0,-0.20076,0.00012,20.76184]
[1777585501084,30.86,76357.55,6.0,-0.20088,0.00012,20.76898]
[1777585506893,30.86,76356.93,6.0,-0.20094,0.00012,20.77258]
[1777585515501,30.86,76359.12,6.0,-0.20066,0.00012,20.75558]
[1777585521225,30.85,76358.15,6.0,-0.20074,0.00012,20.76017]
[1777585526261,30.85,76358.08,6.0,-0.20073,0.00012,20.7598]
[1777585527913,30.85,76358.08,6.0,-0.20073,0.00012,20.7598]
[1777585529428,30.85,76358.08,6.0,-0.20073,0.00012,20.75962]
[1777585531536,30.85,76356.11,6.0,-0.20096,0.00012,20.77361]
[1777585533693,30.85,76356.03,6.0,-0.20094,0.00012,20.77031]
[1777585534156,30.85,76355.85,6.0,-0.20096,0.00012,20.77146]
[1777585540398,30.85,76354.91,6.0,-0.20107,0.00012,20.77751]
[1777585546852,30.84,76354.81,6.0,-0.20106,0.00012,20.77739]
[1777585546988,30.84,76354.81,6.0,-0.20106,0.00012,20.77739]
[1777585548179,30.84,76352.52,6.0,-0.20134,0.00012,20.79358]
[1777585548484,30.84,76352.52,6.0,-0.20134,0.00012,20.79358]
[1777585548912,30.84,76352.52,6.0,-0.20134,0.00012,20.79358]
[1777585548929,30.84,76352.52,6.0,-0.20134,0.00012,20.79358]
[1777585548996,30.84,76351.07,6.0,-0.20151,0.00012,20.80407]
[1777585550874,30.84,76346.27,6.0,-0.2021,0.00012,20.83933]
[1777585551183,30.84,76343.78,6.0,-0.20241,0.00012,20.85755]
[1777585551251,30.84,76343.78,6.0,-0.20241,0.00012,20.85755]
[1777585551292,30.84,76343.78,6.0,-0.20241,0.00012,20.85755]
[1777585551526,30.84,76343.78,6.0,-0.20241,0.00012,20.85755]
[1777585551952,30.84,76340.54,6.0,-0.20281,0.00012,20.88126]
[1777585553581,30.84,76336.3,6.0,-0.20334,0.00012,20.91242]
[1777585554326,30.84,76336.87,6.0,-0.20327,0.00012,20.90827]
[1777585555051,30.84,76336.87,6.0,-0.20327,0.00012,20.90827]
[1777585560963,30.84,76331.45,6.0,-0.20394,0.00012,20.94815]
[1777585562411,30.84,76331.05,6.0,-0.20399,0.00012,20.95107]
[1777585567548,30.84,76328.18,6.0,-0.20434,0.00012,20.97199]
[1777585572583,30.84,76327.64,6.0,-0.20441,0.00012,20.97576]
[1777585577431,30.84,76325.52,6.0,-0.20467,0.00012,20.99105]
[1777585582100,30.84,76325.43,6.0,-0.20468,0.00012,20.99156]
[1777585582105,30.84,76325.43,6.0,-0.20467,0.00012,20.99134]
[1777585584865,30.84,76323.96,6.0,-0.20486,0.00012,21.0021]
[1777585586858,30.84,76318.6,6.0,-0.20553,0.00012,21.04141]
[1777585588886,30.84,76314.14,6.0,-0.20608,0.00012,21.074]
[1777585590552,30.84,76305.18,6.0,-0.2072,0.00013,21.13928]
[1777585591188,30.84,76301.37,6.0,-0.20766,0.00013,21.1634]
[1777585591756,30.84,76301.37,6.0,-0.20766,0.00013,21.1634]
[1777585592076,30.84,76301.37,6.0,-0.20766,0.00013,21.1634]
[1777585594891,30.84,76297.88,6.0,-0.20809,0.00013,21.18874]
[1777585594909,30.84,76297.88,6.0,-0.20809,0.00013,21.18874]
[1777585594911,30.84,76297.88,6.0,-0.20809,0.00013,21.18874]
[1777585595726,30.84,76297.15,6.0,-0.20819,0.00013,21.194]
[1777585596043,30.84,76297.15,6.0,-0.20819,0.00013,21.194]
[1777585596107,30.84,76295.41,6.0,-0.2084,0.00013,21.20661]
[1777585596926,30.84,76295.41,6.0,-0.2084,0.00013,21.20661]
[1777585596976,30.84,76295.41,6.0,-0.2084,0.00013,21.20661]
[1777585597271,30.84,76293.26,6.0,-0.20868,0.00013,21.22234]
[1777585597971,30.84,76293.26,6.0,-0.20868,0.00013,21.22234]
[1777585598068,30.84,76288.32,6.0,-0.2093,0.00013,21.25832]
[1777585598254,30.84,76288.32,6.0,-0.2093,0.00013,21.25832]
[1777585598660,30.84,76288.32,6.0,-0.2093,0.00013,21.25832]
[1777585600158,30.84,76291.96,6.0,-0.20884,0.00013,21.23173]
[1777585600308,30.84,76294.03,6.0,-0.20858,0.00013,21.21658]
[1777585600487,30.84,76294.03,6.0,-0.20858,0.00013,21.21658]
[1777585600925,30.84,76294.03,6.0,-0.20858,0.00013,21.21658]
[1777585602160,30.84,76294.9,6.0,-0.20847,0.00013,21.21017]
[1777585605654,30.84,76296.73,6.0,-0.20823,0.00013,21.19658]
[1777585605664,30.84,76296.73,6.0,-0.20823,0.00013,21.19658]
[1777585607411,30.84,76302.56,6.0,-0.2075,0.00013,21.15401]
[1777585607451,30.84,76302.56,6.0,-0.2075,0.00013,21.15401]
[1777585607592,30.84,76302.56,6.0,-0.2075,0.00013,21.15401]
[1777585607828,30.84,76302.84,6.0,-0.20746,0.00013,21.15196]
[1777585608390,30.84,76302.84,6.0,-0.20746,0.00013,21.15196]
[1777585608836,30.84,76304.96,6.0,-0.20719,0.00013,21.13642]
[1777585609346,30.84,76304.96,6.0,-0.20719,0.00013,21.13642]
[1777585609719,30.84,76304.96,6.0,-0.20719,0.00013,21.13642]
[1777585609887,30.84,76304.96,6.0,-0.20719,0.00013,21.13642]
[1777585609946,30.84,76304.96,6.0,-0.20719,0.00013,21.13642]
[1777585610151,30.84,76311.91,6.0,-0.20632,0.00013,21.08573]
[1777585610417,30.84,76311.91,6.0,-0.20632,0.00013,21.08573]
[1777585610448,30.84,76311.91,6.0,-0.20632,0.00013,21.08573]
[1777585610849,30.84,76322.61,6.0,-0.20499,0.00012,21.00746]
[1777585611362,30.84,76322.61,6.0,-0.20499,0.00012,21.00746]
[1777585612879,30.84,76322.89,6.0,-0.20495,0.00012,21.00543]
[1777585618700,30.84,76323.84,6.0,-0.20484,0.00012,20.99865]
[1777585618888,30.84,76323.84,6.0,-0.20484,0.00012,20.99865]
[1777585618905,30.84,76323.23,6.0,-0.20491,0.00012,21.00315]
[1777585623940,30.84,76325.66,6.0,-0.2046,0.00012,20.98475]
[1777585624291,30.84,76325.66,6.0,-0.2046,0.00012,20.98475]
[1777585624333,30.84,76325.66,6.0,-0.2046,0.00012,20.98475]
[1777585625937,30.84,76322.23,6.0,-0.20503,0.00012,21.00975]
[1777585626776,30.84,76315.23,6.0,-0.2059,0.00012,21.06078]
[1777585628234,30.84,76313.52,6.0,-0.20611,0.00013,21.07307]
[1777585628976,30.84,76312.23,6.0,-0.20626,0.00013,21.08204]
[1777585630950,30.84,76311.2,6.0,-0.20639,0.00013,21.08949]
[1777585634332,30.84,76312.27,6.0,-0.20625,0.00013,21.08134]
[1777585638050,30.83,76308.42,6.0,-0.20673,0.00013,21.10922]
[1777585640761,30.83,76303.31,6.0,-0.20736,0.00013,21.14611]
[1777585641218,30.83,76303.3,6.0,-0.20736,0.00013,21.14602]
[1777585641871,30.83,76303.3,6.0,-0.20736,0.00013,21.14602]
[1777585641910,30.83,76303.3,6.0,-0.20736,0.00013,21.14602]
[1777585642183,30.83,76303.3,6.0,-0.20736,0.00013,21.14602]
[1777585642513,30.83,76301.36,6.0,-0.2076,0.00013,21.16016]
[1777585643878,30.83,76300.0,6.0,-0.20777,0.00013,21.17005]
[1777585645241,30.83,76298.83,6.0,-0.20792,0.00013,21.17853]
[1777585645259,30.83,76298.83,6.0,-0.20792,0.00013,21.17853]
[1777585645266,30.83,76298.83,6.0,-0.20792,0.00013,21.17853]
[1777585647381,30.83,76304.4,6.0,-0.20722,0.00013,21.13779]
[1777585648034,30.83,76304.4,6.0,-0.20722,0.00013,21.13779]
[1777585648887,30.83,76305.12,6.0,-0.20713,0.00013,21.13255]
[1777585649478,30.83,76305.6,6.0,-0.20707,0.00013,21.12906]
[1777585653183,30.83,76305.88,6.0,-0.20701,0.00013,21.12354]
[1777585657866,30.83,76296.24,6.0,-0.20822,0.00013,21.19375]
[1777585658255,30.83,76296.24,6.0,-0.20822,0.00013,21.19375]
[1777585660176,30.83,76306.21,6.0,-0.20697,0.00013,21.12098]
[1777585663946,30.83,76306.92,6.0,-0.20688,0.00013,21.11586]
[1777585668803,30.83,76300.99,6.0,-0.20762,0.00013,21.15919]
[1777585671870,30.83,76300.4,6.0,-0.2077,0.00013,21.16339]
[1777585673858,30.83,76297.71,6.0,-0.20803,0.00013,21.18292]
[1777585675644,30.83,76295.09,6.0,-0.20836,0.00013,21.20188]
[1777585677449,30.83,76295.55,6.0,-0.2083,0.00013,21.19845]
[1777585677514,30.83,76295.55,6.0,-0.2083,0.00013,21.19845]
[1777585677580,30.83,76298.57,6.0,-0.20792,0.00013,21.17629]
[1777585678889,30.83,76298.57,6.0,-0.20792,0.00013,21.17629]
[1777585679579,30.83,76303.81,6.0,-0.20726,0.00013,21.13802]
[1777585683388,30.83,76307.4,6.0,-0.20681,0.00013,21.1118]
[1777585686057,30.83,76307.43,6.0,-0.20681,0.00013,21.11157]
[1777585686850,30.83,76307.62,6.0,-0.20678,0.00013,21.11017]
[1777585686928,30.83,76307.62,6.0,-0.20678,0.00013,21.11017]
[1777585687001,30.83,76307.87,6.0,-0.20675,0.00013,21.10834]
[1777585688182,30.83,76307.87,6.0,-0.20675,0.00013,21.10834]
[1777585688227,30.83,76307.87,6.0,-0.20675,0.00013,21.10834]
[1777585692931,30.83,76306.6,6.0,-0.20691,0.00013,21.11764]
[1777585695849,30.83,76302.1,6.0,-0.20747,0.00013,21.15042]
[1777585697009,30.83,76300.84,6.0,-0.20763,0.00013,21.15957]
[1777585701370,30.83,76297.42,6.0,-0.20806,0.00013,21.18417]
[1777585701377,30.83,76297.42,6.0,-0.20806,0.00013,21.18417]
[1777585701484,30.83,76295.37,6.0,-0.20831,0.00013,21.19902]
[1777585703863,30.83,76294.7,6.0,-0.2084,0.00013,21.20396]
[1777585705435,30.83,76284.34,6.0,-0.20971,0.00013,21.27932]
[1777585705625,30.83,76284.34,6.0,-0.20971,0.00013,21.27932]
[1777585705879,30.83,76284.34,6.0,-0.20971,0.00013,21.27932]
[1777585705935,30.83,76284.34,6.0,-0.20971,0.00013,21.27932]
[1777585706037,30.83,76284.34,6.0,-0.20971,0.00013,21.27932]
[1777585706111,30.83,76284.34,6.0,-0.20971,0.00013,21.27932]
[1777585706276,30.83,76281.69,6.0,-0.21004,0.00013,21.29853]
[1777585706437,30.83,76281.69,6.0,-0.21004,0.00013,21.29853]
[1777585706637,30.83,76281.69,6.0,-0.21004,0.00013,21.29853]
[1777585706804,30.83,76281.69,6.0,-0.21004,0.00013,21.29853]
[1777585707270,30.83,76260.38,6.0,-0.21275,0.00013,21.45311]
[1777585707376,30.83,76260.38,6.0,-0.21275,0.00013,21.45311]
[1777585707687,30.83,76260.38,6.0,-0.21275,0.00013,21.45311]
[1777585707705,30.83,76260.38,6.0,-0.21275,0.00013,21.45311]
[1777585707723,30.83,76260.38,6.0,-0.21275,0.00013,21.45311]
[1777585707819,30.83,76260.38,6.0,-0.21275,0.00013,21.45311]
[1777585708890,30.83,76258.7,6.0,-0.21297,0.00013,21.46532]
[1777585709038,30.83,76258.7,6.0,-0.21297,0.00013,21.46532]
[1777585709499,30.83,76263.61,6.0,-0.21234,0.00013,21.4299]
[1777585709897,30.83,76263.61,6.0,-0.21234,0.00013,21.4299]
[1777585709986,30.83,76263.61,6.0,-0.21234,0.00013,21.4299]
[1777585709987,30.83,76267.52,6.0,-0.21185,0.00013,21.40173]
[1777585710695,30.83,76267.52,6.0,-0.21185,0.00013,21.40173]
[1777585711125,30.83,76267.52,6.0,-0.21185,0.00013,21.40173]
[1777585711188,30.83,76267.52,6.0,-0.21185,0.00013,21.40173]
[1777585711289,30.83,76268.82,6.0,-0.21166,0.00013,21.38881]
[1777585711776,30.83,76268.82,6.0,-0.21166,0.00013,21.38881]
[1777585711808,30.83,76268.71,6.0,-0.21168,0.00013,21.38977]
[1777585715718,30.83,76270.61,6.0,-0.21144,0.00013,21.3761]
[1777585719986,30.83,76270.78,6.0,-0.21142,0.00013,21.37507]
[1777585721760,30.83,76269.6,6.0,-0.21157,0.00013,21.38374]
[1777585723079,30.83,76268.52,6.0,-0.21171,0.00013,21.39161]
[1777585723785,30.83,76268.78,6.0,-0.21168,0.00013,21.38977]
[1777585726079,30.83,76269.42,6.0,-0.2116,0.00013,21.38526]
[1777585728529,30.83,76273.35,6.0,-0.2111,0.00013,21.35703]
[1777585728554,30.83,76273.35,6.0,-0.2111,0.00013,21.35703]
[1777585730712,30.83,76274.98,6.0,-0.2109,0.00013,21.34545]
[1777585733988,30.84,76272.66,6.0,-0.2112,0.00013,21.36266]
[1777585735276,30.84,76269.95,6.0,-0.21154,0.00013,21.38239]
[1777585736145,30.84,76269.4,6.0,-0.21162,0.00013,21.38646]
[1777585736608,30.84,76269.08,6.0,-0.21166,0.00013,21.38886]
[1777585741753,30.84,76267.64,6.0,-0.21185,0.00013,21.39968]
[1777585742015,30.84,76267.64,6.0,-0.21185,0.00013,21.39968]
[1777585742321,30.84,76267.64,6.0,-0.21185,0.00013,21.39968]
[1777585742875,30.84,76267.99,6.0,-0.21181,0.00013,21.39723]
[1777585742922,30.84,76267.99,6.0,-0.21181,0.00013,21.39723]
[1777585743019,30.84,76267.99,6.0,-0.21181,0.00013,21.39723]
[1777585743244,30.84,76276.82,6.0,-0.21069,0.00013,21.33336]
[1777585743515,30.84,76276.82,6.0,-0.21069,0.00013,21.33336]
[1777585743930,30.84,76276.82,6.0,-0.21069,0.00013,21.33336]
[1777585745477,30.84,76285.6,6.0,-0.20957,0.00013,21.26942]
[1777585745794,30.84,76289.55,6.0,-0.20907,0.00013,21.24065]
[1777585746822,30.84,76289.55,6.0,-0.20907,0.00013,21.24065]
[1777585746833,30.84,76290.24,6.0,-0.20899,0.00013,21.23575]
[1777585751840,30.84,76294.01,6.0,-0.20851,0.00013,21.20827]
[1777585752596,30.84,76293.97,6.0,-0.20851,0.00013,21.20855]
[1777585754732,30.84,76295.03,6.0,-0.20838,0.00013,21.20084]
[1777585759582,30.84,76295.4,6.0,-0.20833,0.00013,21.19819]
[1777585764929,30.84,76297.89,6.0,-0.20802,0.00013,21.18023]
[1777585770027,30.84,76297.32,6.0,-0.2081,0.00013,21.18454]
[1777585775771,30.84,76297.94,6.0,-0.208,0.00013,21.17673]
[1777585778482,30.84,76298.02,6.0,-0.20799,0.00013,21.17626]
[1777585785069,30.84,76298.18,6.0,-0.20798,0.00013,21.17538]
[1777585790105,30.84,76297.45,6.0,-0.20807,0.00013,21.18088]
[1777585799168,30.84,76297.07,6.0,-0.20813,0.00013,21.18392]
[1777585805210,30.84,76297.21,6.0,-0.20811,0.00013,21.18308]
[1777585811252,30.84,76297.36,6.0,-0.2081,0.00013,21.18218]
[1777585812749,30.84,76297.36,6.0,-0.2081,0.00013,21.18218]
[1777585813951,30.84,76297.43,6.0,-0.20809,0.00013,21.18174]
[1777585819308,30.84,76298.73,6.0,-0.20793,0.00013,21.17254]
[1777585825350,30.84,76298.66,6.0,-0.20794,0.00013,21.17332]
[1777585829848,30.84,76305.7,6.0,-0.20706,0.00013,21.12224]
[1777585829867,30.84,76305.7,6.0,-0.20706,0.00013,21.12224]
[1777585830385,30.84,76304.99,6.0,-0.20715,0.00013,21.12752]
[1777585830868,30.84,76304.99,6.0,-0.20715,0.00013,21.12752]
[1777585831392,30.84,76305.02,6.0,-0.20712,0.00013,21.12373]
[1777585831468,30.84,76305.02,6.0,-0.20712,0.00013,21.12373]
[1777585834327,30.84,76305.42,6.0,-0.20708,0.00013,21.12101]
[1777585834574,30.84,76305.42,6.0,-0.20708,0.00013,21.12111]
[1777585840455,30.85,76306.23,6.0,-0.20699,0.00013,21.11579]
[1777585842278,30.85,76306.44,6.0,-0.20696,0.00013,21.11436]
[1777585842469,30.85,76307.74,6.0,-0.2068,0.00013,21.10497]
[1777585842731,30.85,76307.74,6.0,-0.2068,0.00013,21.10497]
[1777585843477,30.85,76307.95,6.0,-0.20677,0.00013,21.10338]
[1777585845767,30.85,76308.41,6.0,-0.20672,0.00013,21.10013]
[1777585845804,30.85,76310.33,6.0,-0.20648,0.00013,21.08633]
[1777585846854,30.85,76310.33,6.0,-0.20648,0.00013,21.08633]
[1777585847393,30.85,76310.87,6.0,-0.20641,0.00013,21.08235]
[1777585848371,30.85,76310.87,6.0,-0.20641,0.00013,21.08235]
[1777585848472,30.85,76310.19,6.0,-0.2065,0.00013,21.08743]
[1777585852710,30.85,76309.58,6.0,-0.20658,0.00013,21.09185]
[1777585854064,30.85,76309.6,6.0,-0.20657,0.00013,21.09164]
[1777585859589,30.85,76312.05,6.0,-0.20626,0.00013,21.07335]
[1777585861238,30.85,76312.05,6.0,-0.20626,0.00013,21.07335]
[1777585861337,30.85,76312.05,6.0,-0.20626,0.00013,21.0733]
[1777585869660,30.85,76312.8,6.0,-0.20618,0.00013,21.06878]
[1777585872203,30.85,76314.49,6.0,-0.20597,0.00012,21.05654]
[1777585872304,30.85,76314.53,6.0,-0.20597,0.00012,21.05636]
[1777585877328,30.85,76316.39,6.0,-0.20573,0.00012,21.04262]
[1777585884764,30.85,76315.32,6.0,-0.20586,0.00012,21.05012]
[1777585890159,30.85,76315.32,6.0,-0.20586,0.00012,21.05001]
[1777585895817,30.85,76316.37,6.0,-0.2057,0.00012,21.03838]
[1777585900879,30.84,76312.68,6.0,-0.20615,0.00013,21.06502]
[1777585904542,30.84,76312.36,6.0,-0.20619,0.00013,21.06727]
[1777585913002,30.84,76309.53,6.0,-0.20653,0.00013,21.08696]
[1777585918746,30.84,76309.19,6.0,-0.20656,0.00013,21.0889]
[1777585919905,30.84,76308.8,6.0,-0.20661,0.00013,21.09154]
[1777585921964,30.84,76307.1,6.0,-0.20682,0.00013,21.10371]
[1777585921997,30.84,76307.1,6.0,-0.20682,0.00013,21.10371]
[1777585926084,30.84,76302.54,6.0,-0.20738,0.00013,21.13637]
[1777585928245,30.84,76302.22,6.0,-0.20742,0.00013,21.13838]
[1777585929858,30.84,76302.11,6.0,-0.20742,0.00013,21.13885]
[1777585929898,30.84,76302.11,6.0,-0.20742,0.00013,21.13885]
[1777585929900,30.84,76302.11,6.0,-0.20742,0.00013,21.13885]
[1777585929910,30.84,76302.11,6.0,-0.20742,0.00013,21.13885]
[1777585929988,30.84,76302.11,6.0,-0.20742,0.00013,21.13885]
[1777585930358,30.84,76299.12,6.0,-0.2078,0.00013,21.16047]
[1777585934398,30.84,76293.03,6.0,-0.20856,0.00013,21.20462]
[1777585936104,30.84,76292.93,6.0,-0.20857,0.00013,21.20517]
[1777585937581,30.84,76292.87,6.0,-0.20857,0.00013,21.20542]
[1777585937663,30.84,76292.87,6.0,-0.20857,0.00013,21.20542]
[1777585938182,30.84,76292.87,6.0,-0.20857,0.00013,21.20542]
[1777585939477,30.84,76292.5,6.0,-0.20862,0.00013,21.20802]
[1777585942736,30.83,76292.05,6.0,-0.20867,0.00013,21.21091]
[1777585944785,30.83,76291.78,6.0,-0.2087,0.00013,21.21268]
[1777585946278,30.83,76291.85,6.0,-0.20869,0.00013,21.21207]
[1777585946708,30.83,76291.31,6.0,-0.20876,0.00013,21.21589]
[1777585948667,30.83,76287.88,6.0,-0.20919,0.00013,21.24063]
[1777585948688,30.83,76287.88,6.0,-0.20919,0.00013,21.24063]
[1777585949260,30.83,76287.88,6.0,-0.20919,0.00013,21.24063]
[1777585950706,30.83,76283.44,6.0,-0.20974,0.00013,21.27261]
[1777585952700,30.83,76281.47,6.0,-0.20996,0.00013,21.28305]
[1777585956602,30.83,76281.27,6.0,-0.20998,0.00013,21.28381]
[1777585960145,30.83,76282.95,6.0,-0.20976,0.00013,21.27112]
[1777585962797,30.83,76282.44,6.0,-0.20982,0.00013,21.27453]
[1777585963441,30.83,76282.44,6.0,-0.20982,0.00013,21.27453]
[1777585963946,30.83,76282.62,6.0,-0.20979,0.00013,21.27293]
[1777585964179,30.83,76282.62,6.0,-0.20979,0.00013,21.27293]
[1777585964322,30.83,76272.12,6.0,-0.21112,0.00013,21.34896]
[1777585964718,30.83,76272.12,6.0,-0.21112,0.00013,21.34896]
[1777585965530,30.83,76272.12,6.0,-0.21112,0.00013,21.34896]
[1777585970185,30.83,76268.45,6.0,-0.21158,0.00013,21.37513]
[1777585970659,30.83,76264.94,6.0,-0.21202,0.00013,21.40045]
[1777585971223,30.83,76264.94,6.0,-0.21202,0.00013,21.40045]
[1777585971314,30.83,76264.94,6.0,-0.21202,0.00013,21.40045]
[1777585971493,30.83,76264.94,6.0,-0.21202,0.00013,21.40045]
[1777585971524,30.83,76260.02,6.0,-0.21265,0.00013,21.43592]
[1777585972467,30.83,76260.02,6.0,-0.21265,0.00013,21.43592]
[1777585972766,30.83,76259.82,6.0,-0.21267,0.00013,21.43736]
[1777585972807,30.83,76259.82,6.0,-0.21267,0.00013,21.43736]
[1777585972837,30.83,76259.82,6.0,-0.21267,0.00013,21.43736]
[1777585973017,30.83,76259.82,6.0,-0.21267,0.00013,21.43736]
[1777585973707,30.83,76252.12,6.0,-0.21366,0.00013,21.49296]
[1777585974117,30.83,76252.12,6.0,-0.21366,0.00013,21.49296]
[1777585975587,30.83,76246.87,6.0,-0.21433,0.00013,21.53075]
[1777585978361,30.82,76246.26,6.0,-0.2144,0.00013,21.53479]
[1777585981740,30.82,76247.76,6.0,-0.2142,0.00013,21.5235]
[1777585985939,30.82,76247.58,6.0,-0.21421,0.00013,21.52442]
[1777585991513,30.82,76248.11,6.0,-0.21414,0.00013,21.52008]
[1777585992564,30.82,76248.11,6.0,-0.21414,0.00013,21.52008]
[1777585992895,30.82,76248.11,6.0,-0.21414,0.00013,21.52008]
[1777585995316,30.82,76251.5,6.0,-0.2137,0.00013,21.49543]
[1777585995463,30.82,76251.5,6.0,-0.2137,0.00013,21.49543]
[1777585998321,30.82,76252.75,6.0,-0.21354,0.00013,21.48631]
[1777586000192,30.82,76253.85,6.0,-0.2134,0.00013,21.47832]
[1777586000607,30.82,76253.85,6.0,-0.2134,0.00013,21.47832]
[1777586001085,30.82,76254.51,6.0,-0.21331,0.00013,21.47354]
[1777586001564,30.82,76254.51,6.0,-0.21331,0.00013,21.47354]
[1777586005160,30.82,76258.77,6.0,-0.21277,0.00013,21.4428]
[1777586007756,30.82,76264.17,6.0,-0.21208,0.00013,21.40385]
[1777586008422,30.82,76264.17,6.0,-0.21208,0.00013,21.40385]
[1777586008635,30.82,76268.04,6.0,-0.21159,0.00013,21.37588]
[1777586008725,30.82,76268.04,6.0,-0.21159,0.00013,21.37588]
[1777586008889,30.82,76268.04,6.0,-0.21159,0.00013,21.37588]
[1777586009229,30.82,76268.04,6.0,-0.21159,0.00013,21.37588]
[1777586010389,30.82,76273.6,6.0,-0.21088,0.00013,21.33554]
[1777586010586,30.82,76273.6,6.0,-0.21088,0.00013,21.33554]
[1777586012750,30.82,76280.37,6.0,-0.21,0.00013,21.28292]
[1777586012902,30.82,76280.97,6.0,-0.20993,0.00013,21.27873]
[1777586016050,30.82,76283.86,6.0,-0.20957,0.00013,21.25796]
[1777586017798,30.82,76283.51,6.0,-0.20962,0.00013,21.26127]
[1777586017832,30.82,76283.51,6.0,-0.20962,0.00013,21.26127]
[1777586018324,30.82,76283.51,6.0,-0.20962,0.00013,21.26127]
[1777586018562,30.82,76283.51,6.0,-0.20962,0.00013,21.26127]
[1777586018351,30.82,76282.16,6.0,-0.2098,0.00013,21.27132]
[1777586018711,30.82,76282.16,6.0,-0.2098,0.00013,21.27132]
[1777586018952,30.82,76282.16,6.0,-0.2098,0.00013,21.27132]
[1777586020325,30.82,76280.33,6.0,-0.21003,0.00013,21.28469]
[1777586020329,30.82,76280.33,6.0,-0.21003,0.00013,21.28469]
[1777586020628,30.82,76279.59,6.0,-0.21013,0.00013,21.29012]
[1777586021107,30.82,76279.59,6.0,-0.21013,0.00013,21.29012]
[1777586021204,30.82,76279.59,6.0,-0.21013,0.00013,21.29012]
[1777586021263,30.83,76279.52,6.0,-0.21014,0.00013,21.29083]
[1777586024028,30.83,76278.91,6.0,-0.21022,0.00013,21.29536]
[1777586024067,30.83,76278.91,6.0,-0.21022,0.00013,21.29536]
[1777586024130,30.83,76278.83,6.0,-0.21023,0.00013,21.29598]
[1777586024727,30.83,76278.83,6.0,-0.21023,0.00013,21.29598]
[1777586025440,30.83,76278.83,6.0,-0.21023,0.00013,21.29598]
[1777586025505,30.83,76278.66,6.0,-0.21025,0.00013,21.29742]
[1777586026758,30.83,76278.66,6.0,-0.21025,0.00013,21.29742]
[1777586026759,30.83,76278.66,6.0,-0.21025,0.00013,21.29742]
[1777586026813,30.83,76278.69,6.0,-0.21025,0.00013,21.29728]
[1777586028375,30.83,76278.69,6.0,-0.21025,0.00013,21.29728]
[1777586028868,30.83,76277.52,6.0,-0.2104,0.00013,21.30584]
[1777586030327,30.83,76277.31,6.0,-0.21043,0.00013,21.30755]
[1777586031227,30.83,76276.09,6.0,-0.21059,0.00013,21.31646]
[1777586031329,30.83,76276.09,6.0,-0.21059,0.00013,21.31646]
[1777586031797,30.83,76276.38,6.0,-0.21055,0.00013,21.3144]
[1777586031922,30.83,76276.38,6.0,-0.21055,0.00013,21.3144]
[1777586031929,30.83,76276.38,6.0,-0.21055,0.00013,21.3144]
[1777586031941,30.83,76276.38,6.0,-0.21055,0.00013,21.3144]
[1777586033193,30.83,76274.75,6.0,-0.21076,0.00013,21.3264]
[1777586038570,30.83,76270.06,6.0,-0.21137,0.00013,21.36108]
[1777586038887,30.83,76270.13,6.0,-0.21136,0.00013,21.3607]
[1777586043703,30.83,76267.53,6.0,-0.2117,0.00013,21.38013]
[1777586045451,30.83,76267.75,6.0,-0.21168,0.00013,21.37866]
[1777586051940,30.83,76267.37,6.0,-0.21174,0.00013,21.38234]
[1777586055064,30.83,76266.44,6.0,-0.21186,0.00013,21.3893]
[1777586055076,30.83,76266.44,6.0,-0.21186,0.00013,21.3893]
[1777586055154,30.83,76266.44,6.0,-0.21186,0.00013,21.3893]
[1777586055205,30.83,76266.44,6.0,-0.21186,0.00013,21.3893]
[1777586055975,30.83,76266.47,6.0,-0.21186,0.00013,21.3892]
[1777586056286,30.83,76256.06,6.0,-0.21319,0.00013,21.46455]
[1777586056877,30.83,76256.06,6.0,-0.21319,0.00013,21.46455]
[1777586057171,30.83,76256.06,6.0,-0.21319,0.00013,21.46455]
[1777586057194,30.83,76256.06,6.0,-0.21319,0.00013,21.46455]
[1777586057450,30.83,76256.06,6.0,-0.21319,0.00013,21.46455]
[1777586058829,30.83,76254.26,6.0,-0.21342,0.00013,21.47756]
[1777586061580,30.83,76254.11,6.0,-0.21344,0.00013,21.47865]
[1777586064993,30.83,76252.23,6.0,-0.21368,0.00013,21.49209]
[1777586066983,30.83,76252.33,6.0,-0.21366,0.00013,21.49133]
[1777586072082,30.83,76253.92,6.0,-0.21343,0.00013,21.47607]
[1777586073112,30.83,76253.92,6.0,-0.21343,0.00013,21.47607]
[1777586073283,30.83,76253.92,6.0,-0.21343,0.00013,21.47607]
[1777586073725,30.83,76253.92,6.0,-0.21343,0.00013,21.47607]
[1777586074236,30.83,76247.75,6.0,-0.21422,0.00013,21.52046]
[1777586077360,30.83,76244.68,6.0,-0.21461,0.00013,21.54242]
[1777586078691,30.83,76244.61,6.0,-0.21462,0.00013,21.54282]
[1777586079351,30.83,76240.13,6.0,-0.21519,0.00013,21.57486]
[1777586079771,30.83,76240.13,6.0,-0.21519,0.00013,21.57486]
[1777586086456,30.83,76240.42,6.0,-0.21515,0.00013,21.57278]
[1777586088752,30.83,76236.36,6.0,-0.21567,0.00013,21.60193]
[1777586088772,30.83,76236.36,6.0,-0.21567,0.00013,21.60193]
[1777586088811,30.83,76236.36,6.0,-0.21567,0.00013,21.60193]
[1777586088974,30.83,76236.36,6.0,-0.21567,0.00013,21.60193]
[1777586089003,30.83,76236.36,6.0,-0.21567,0.00013,21.60193]
[1777586089064,30.83,76236.36,6.0,-0.21567,0.00013,21.60193]
[1777586089074,30.83,76236.36,6.0,-0.21567,0.00013,21.60193]
[1777586089188,30.83,76236.36,6.0,-0.21567,0.00013,21.60193]
[1777586089208,30.83,76236.36,6.0,-0.21567,0.00013,21.60193]
[1777586089436,30.83,76236.36,6.0,-0.21567,0.00013,21.60193]
[1777586089485,30.83,76236.36,6.0,-0.21567,0.00013,21.60193]
[1777586089634,30.83,76221.33,6.0,-0.21761,0.00013,21.70972]
[1777586089762,30.83,76221.33,6.0,-0.21761,0.00013,21.70972]
[1777586091201,30.83,76214.22,6.0,-0.21853,0.00013,21.76053]
[1777586091289,30.83,76214.22,6.0,-0.21853,0.00013,21.76053]
[1777586091410,30.83,76214.22,6.0,-0.21853,0.00013,21.76053]
[1777586092175,30.83,76215.77,6.0,-0.21833,0.00013,21.74932]
[1777586092464,30.83,76216.68,6.0,-0.21821,0.00013,21.7427]
[1777586092782,30.83,76216.68,6.0,-0.21821,0.00013,21.7427]
[1777586092878,30.83,76216.68,6.0,-0.21821,0.00013,21.7427]
[1777586093317,30.83,76217.32,6.0,-0.21813,0.00013,21.73816]
[1777586097726,30.83,76221.75,6.0,-0.21755,0.00013,21.70617]
[1777586098251,30.83,76223.29,6.0,-0.21735,0.00013,21.69507]
[1777586098812,30.83,76223.36,6.0,-0.21734,0.00013,21.69452]
[1777586099506,30.83,76223.36,6.0,-0.21734,0.00013,21.69452]
[1777586101475,30.83,76223.37,6.0,-0.21734,0.00013,21.69435]
[1777586107327,30.83,76223.93,6.0,-0.21726,0.00013,21.68998]
[1777586112362,30.83,76224.71,6.0,-0.21715,0.00013,21.68414]
[1777586117398,30.83,76224.48,6.0,-0.21718,0.00013,21.68554]
[1777586118713,30.83,76224.48,6.0,-0.21718,0.00013,21.68554]
[1777586120619,30.83,76224.45,6.0,-0.21718,0.00013,21.68565]
[1777586121398,30.83,76224.88,6.0,-0.21712,0.00013,21.68252]
[1777586121404,30.83,76224.88,6.0,-0.21712,0.00013,21.68252]
[1777586122741,30.83,76225.08,6.0,-0.2171,0.00013,21.68103]
[1777586123694,30.83,76227.01,6.0,-0.21685,0.00013,21.66714]
[1777586125804,30.83,76236.91,6.0,-0.21557,0.00013,21.59603]
[1777586125998,30.83,76236.91,6.0,-0.21557,0.00013,21.59603]
[1777586128887,30.83,76239.7,6.0,-0.21522,0.00013,21.57617]
[1777586129482,30.83,76240.4,6.0,-0.21513,0.00013,21.57122]
[1777586130256,30.83,76240.4,6.0,-0.21513,0.00013,21.57122]
[1777586130489,30.83,76239.0,6.0,-0.21531,0.00013,21.58125]
[1777586131344,30.83,76239.0,6.0,-0.21531,0.00013,21.58125]
[1777586131374,30.83,76239.0,6.0,-0.21531,0.00013,21.58125]
[1777586131448,30.83,76239.0,6.0,-0.21531,0.00013,21.58125]
[1777586131702,30.83,76240.73,6.0,-0.21506,0.00013,21.56531]
[1777586132870,30.83,76245.39,6.0,-0.21446,0.00013,21.53171]
[1777586133125,30.83,76245.39,6.0,-0.21446,0.00013,21.53171]
[1777586133415,30.83,76245.39,6.0,-0.21446,0.00013,21.53171]
[1777586133510,30.83,76249.37,6.0,-0.21395,0.00013,21.50304]
[1777586135329,30.83,76249.55,6.0,-0.21393,0.00013,21.50194]
[1777586141566,30.83,76250.13,6.0,-0.21388,0.00013,21.49919]
[1777586143524,30.83,76250.4,6.0,-0.21385,0.00013,21.49744]
[1777586143579,30.83,76250.43,6.0,-0.21385,0.00013,21.49742]
[1777586145079,30.83,76250.4,6.0,-0.21386,0.00013,21.49769]
[1777586145180,30.83,76250.4,6.0,-0.21386,0.00013,21.49774]
[1777586150629,30.83,76250.49,6.0,-0.21384,0.00013,21.49654]
[1777586155785,30.83,76250.49,6.0,-0.21384,0.00013,21.49654]
[1777586162714,30.83,76250.72,6.0,-0.21378,0.00013,21.4935]
[1777586167749,30.83,76250.65,6.0,-0.21378,0.00013,21.49338]
[1777586172784,30.83,76248.85,6.0,-0.214,0.00013,21.50571]
[1777586173705,30.83,76248.85,6.0,-0.214,0.00013,21.50571]
[1777586174336,30.82,76248.85,6.0,-0.214,0.00013,21.50558]
[1777586180063,30.82,76248.85,6.0,-0.21399,0.00013,21.5053]
[1777586185875,30.82,76248.35,6.0,-0.21403,0.00013,21.50753]
[1777586190911,30.82,76248.75,6.0,-0.21397,0.00013,21.504]
[1777586203902,30.82,76247.98,6.0,-0.21404,0.00013,21.50543]
[1777586204749,30.82,76247.98,6.0,-0.21404,0.00013,21.50543]
[1777586210043,30.81,76248.34,6.0,-0.21396,0.00013,21.50117]
[1777586213281,30.81,76249.23,6.0,-0.21385,0.00013,21.49455]
[1777586214049,30.81,76250.2,6.0,-0.21372,0.00013,21.48745]
[1777586226751,30.81,76250.13,6.0,-0.21372,0.00013,21.48751]
[1777586226775,30.81,76250.13,6.0,-0.21371,0.00013,21.48676]
[1777586232127,30.81,76245.52,6.0,-0.21429,0.00013,21.51959]
[1777586238182,30.81,76245.23,6.0,-0.21432,0.00013,21.52121]
[1777586243276,30.81,76244.58,6.0,-0.21439,0.00013,21.52487]
[1777586248893,30.8,76244.47,6.0,-0.21439,0.00013,21.5251]
[1777586254713,30.8,76244.26,6.0,-0.21441,0.00013,21.52618]
[1777586254813,30.8,76244.05,6.0,-0.2144,0.00013,21.52361]
[1777586261279,30.8,76239.0,6.0,-0.21505,0.00013,21.55991]
[1777586263505,30.8,76238.9,6.0,-0.21506,0.00013,21.56062]
[1777586270466,30.8,76238.8,6.0,-0.21509,0.00013,21.56215]
[1777586275501,30.8,76237.11,6.0,-0.21532,0.00013,21.5748]
[1777586282550,30.81,76238.0,6.0,-0.21521,0.00013,21.56905]
[1777586288592,30.81,76237.99,6.0,-0.21523,0.00013,21.56973]
[1777586291396,30.81,76237.99,6.0,-0.21523,0.00013,21.56973]
[1777586298662,30.81,76238.49,6.0,-0.21518,0.00013,21.56713]
[1777586299646,30.81,76238.49,6.0,-0.21518,0.00013,21.56713]
[1777586304703,30.81,76238.94,6.0,-0.21513,0.00013,21.56452]
[1777586316270,30.81,76239.01,6.0,-0.21513,0.00013,21.56435]
[1777586321271,30.82,76239.01,6.0,-0.21512,0.00013,21.56184]
[1777586326276,30.82,76238.89,6.0,-0.21515,0.00013,21.56349]
[1777586331525,30.82,76238.93,6.0,-0.21516,0.00013,21.56376]
[1777586336755,30.82,76238.93,6.0,-0.21517,0.00013,21.56453]
[1777586342971,30.82,76238.86,6.0,-0.21519,0.00013,21.5658]
[1777586343054,30.82,76238.86,6.0,-0.21519,0.00013,21.5658]
[1777586344314,30.82,76243.56,6.0,-0.21459,0.00013,21.53206]
[1777586344317,30.82,76243.56,6.0,-0.21459,0.00013,21.53206]
[1777586344347,30.82,76243.56,6.0,-0.21459,0.00013,21.53206]
[1777586344489,30.82,76243.56,6.0,-0.21459,0.00013,21.53206]
[1777586344495,30.82,76243.56,6.0,-0.21459,0.00013,21.53206]
[1777586344529,30.82,76243.56,6.0,-0.21459,0.00013,21.53206]
[1777586344576,30.82,76243.56,6.0,-0.21459,0.00013,21.53206]
[1777586344641,30.82,76243.56,6.0,-0.21459,0.00013,21.53206]
[1777586344877,30.82,76243.56,6.0,-0.21459,0.00013,21.53206]
[1777586344987,30.82,76251.39,6.0,-0.21359,0.00013,21.47571]
[1777586345183,30.82,76251.39,6.0,-0.21359,0.00013,21.47571]
[1777586345423,30.82,76251.39,6.0,-0.21359,0.00013,21.47571]
[1777586345774,30.82,76251.39,6.0,-0.21359,0.00013,21.47571]
[1777586347102,30.82,76261.14,6.0,-0.21234,0.00013,21.40517]
[1777586348974,30.82,76260.85,6.0,-0.21238,0.00013,21.40719]
[1777586349045,30.82,76260.69,6.0,-0.2124,0.00013,21.40835]
[1777586349243,30.82,76260.69,6.0,-0.2124,0.00013,21.40835]
[1777586351178,30.82,76250.32,6.0,-0.21372,0.00013,21.48325]
[1777586351545,30.82,76249.43,6.0,-0.21383,0.00013,21.48958]
[1777586357324,30.82,76249.89,6.0,-0.21378,0.00013,21.48646]
[1777586359085,30.82,76249.7,6.0,-0.21381,0.00013,21.4881]
[1777586359718,30.82,76249.76,6.0,-0.2138,0.00013,21.48772]
[1777586364825,30.82,76249.8,6.0,-0.2138,0.00013,21.48744]
[1777586372183,30.82,76250.44,6.0,-0.21368,0.00013,21.47839]
[1777586374390,30.82,76250.44,6.0,-0.21368,0.00013,21.47839]
[1777586380767,30.82,76250.51,6.0,-0.21366,0.00013,21.47757]
[1777586383944,30.82,76257.26,6.0,-0.2128,0.00013,21.42872]
[1777586393331,30.82,76259.28,6.0,-0.21254,0.00013,21.41437]
[1777586394260,30.82,76259.28,6.0,-0.21254,0.00013,21.41437]
[1777586394281,30.82,76259.28,6.0,-0.21254,0.00013,21.41437]
[1777586394377,30.82,76259.28,6.0,-0.21254,0.00013,21.41437]
[1777586394393,30.82,76259.28,6.0,-0.21254,0.00013,21.41437]
[1777586394401,30.82,76259.28,6.0,-0.21254,0.00013,21.41437]
[1777586394425,30.82,76259.28,6.0,-0.21254,0.00013,21.41437]
[1777586394568,30.82,76259.28,6.0,-0.21254,0.00013,21.41437]
[1777586394771,30.82,76259.28,6.0,-0.21254,0.00013,21.41437]
[1777586394899,30.82,76259.28,6.0,-0.21254,0.00013,21.41437]
[1777586394962,30.82,76259.28,6.0,-0.21254,0.00013,21.41437]
[1777586395039,30.82,76258.71,6.0,-0.21262,0.00013,21.41849]
[1777586395296,30.82,76258.71,6.0,-0.21262,0.00013,21.41849]
[1777586395933,30.82,76226.93,6.0,-0.2167,0.00013,21.64794]
[1777586396305,30.82,76226.93,6.0,-0.2167,0.00013,21.64794]
[1777586396310,30.82,76226.93,6.0,-0.2167,0.00013,21.64794]
[1777586396608,30.82,76226.93,6.0,-0.2167,0.00013,21.64794]
[1777586396706,30.82,76226.93,6.0,-0.2167,0.00013,21.64794]
[1777586396740,30.82,76226.93,6.0,-0.2167,0.00013,21.64794]
[1777586396991,30.82,76216.68,6.0,-0.21803,0.00013,21.72164]
[1777586398045,30.82,76216.68,6.0,-0.21803,0.00013,21.72164]
[1777586398066,30.82,76218.04,6.0,-0.21786,0.00013,21.71197]
[1777586398564,30.82,76218.04,6.0,-0.21786,0.00013,21.71197]
[1777586398665,30.82,76218.5,6.0,-0.2178,0.00013,21.70874]
[1777586400172,30.82,76218.78,6.0,-0.21776,0.00013,21.70665]
[1777586400727,30.82,76218.78,6.0,-0.21776,0.00013,21.70665]
[1777586400800,30.82,76218.78,6.0,-0.21776,0.00013,21.70665]
[1777586401408,30.82,76217.97,6.0,-0.21787,0.00013,21.71237]
[1777586401582,30.82,76217.97,6.0,-0.21787,0.00013,21.71237]
[1777586401766,30.82,76217.97,6.0,-0.21787,0.00013,21.71237]
[1777586401804,30.82,76217.97,6.0,-0.21787,0.00013,21.71237]
[1777586401897,30.82,76217.97,6.0,-0.21787,0.00013,21.71237]
[1777586402140,30.82,76225.66,6.0,-0.21687,0.00013,21.65716]
[1777586402514,30.82,76225.66,6.0,-0.21687,0.00013,21.65716]
[1777586402589,30.82,76225.66,6.0,-0.21687,0.00013,21.65716]
[1777586402773,30.82,76225.66,6.0,-0.21687,0.00013,21.65716]
[1777586403229,30.82,76231.08,6.0,-0.21617,0.00013,21.61822]
[1777586405381,30.82,76239.22,6.0,-0.21512,0.00013,21.55974]
[1777586406575,30.82,76241.02,6.0,-0.21489,0.00013,21.54685]
[1777586412278,30.82,76247.11,6.0,-0.21412,0.00013,21.50364]
[1777586413427,30.82,76247.2,6.0,-0.21411,0.00013,21.50314]
[1777586416219,30.82,76246.84,6.0,-0.21417,0.00013,21.50606]
[1777586416323,30.82,76246.84,6.0,-0.21417,0.00013,21.50606]
[1777586416439,30.82,76246.84,6.0,-0.21417,0.00013,21.50606]
[1777586416997,30.83,76250.67,6.0,-0.21368,0.00013,21.47876]
[1777586417657,30.83,76250.67,6.0,-0.21368,0.00013,21.47876]
[1777586423375,30.83,76260.46,6.0,-0.21244,0.00013,21.40869]
[1777586426896,30.83,76263.01,6.0,-0.21212,0.00013,21.39066]
[1777586426997,30.83,76262.86,6.0,-0.21214,0.00013,21.3919]
[1777586429223,30.83,76263.17,6.0,-0.2121,0.00013,21.38965]
[1777586429538,30.83,76263.17,6.0,-0.2121,0.00013,21.38965]
[1777586429603,30.83,76258.94,6.0,-0.21264,0.00013,21.42024]
[1777586431642,30.83,76256.36,6.0,-0.21298,0.00013,21.439]
[1777586433758,30.83,76251.17,6.0,-0.21362,0.00013,21.47312]
[1777586433880,30.83,76251.17,6.0,-0.21362,0.00013,21.47312]
[1777586435070,30.83,76263.34,6.0,-0.21207,0.00013,21.3853]
[1777586435849,30.83,76263.34,6.0,-0.21207,0.00013,21.3853]
[1777586435894,30.83,76268.85,6.0,-0.21137,0.00013,21.34558]
[1777586438647,30.83,76268.76,6.0,-0.21138,0.00013,21.34635]
[1777586439582,30.83,76268.6,6.0,-0.2114,0.00013,21.34757]
[1777586439962,30.83,76268.6,6.0,-0.2114,0.00013,21.34757]
[1777586443076,30.83,76269.81,6.0,-0.21125,0.00013,21.33902]
[1777586443560,30.83,76269.74,6.0,-0.21126,0.00013,21.33962]
[1777586443931,30.83,76269.74,6.0,-0.21126,0.00013,21.33962]
[1777586443934,30.83,76269.74,6.0,-0.21126,0.00013,21.33962]
[1777586449745,30.83,76269.65,6.0,-0.21129,0.00013,21.34099]
[1777586454501,30.83,76269.81,6.0,-0.21127,0.00013,21.34029]
[1777586458167,30.83,76272.04,6.0,-0.211,0.00013,21.32466]
[1777586463843,30.84,76275.12,6.0,-0.21062,0.00013,21.30329]
[1777586468878,30.84,76274.77,6.0,-0.21068,0.00013,21.30672]
[1777586473913,30.84,76276.13,6.0,-0.21053,0.00013,21.2978]
[1777586477611,30.84,76277.0,6.0,-0.21043,0.00013,21.29209]
[1777586477613,30.84,76277.0,6.0,-0.21043,0.00013,21.29209]
[1777586477650,30.84,76277.0,6.0,-0.21043,0.00013,21.29209]
[1777586477941,30.84,76282.23,6.0,-0.20977,0.00013,21.25434]
[1777586478206,30.84,76282.23,6.0,-0.20977,0.00013,21.25434]
[1777586478248,30.84,76282.23,6.0,-0.20977,0.00013,21.25434]
[1777586478956,30.84,76282.23,6.0,-0.20977,0.00013,21.25434]
[1777586479057,30.84,76284.03,6.0,-0.20954,0.00013,21.24137]
[1777586479615,30.84,76284.03,6.0,-0.20954,0.00013,21.24137]
[1777586479955,30.84,76285.59,6.0,-0.20934,0.00013,21.22999]
[1777586481000,30.84,76285.59,6.0,-0.20934,0.00013,21.22999]
[1777586481098,30.84,76286.2,6.0,-0.20927,0.00013,21.22568]
[1777586481913,30.84,76286.2,6.0,-0.20927,0.00013,21.22568]
[1777586485446,30.84,76288.24,6.0,-0.20901,0.00013,21.21075]
[1777586489849,30.84,76287.03,6.0,-0.20916,0.00013,21.21944]
[1777586490026,30.84,76282.65,6.0,-0.20971,0.00013,21.25122]
[1777586495060,30.84,76277.85,6.0,-0.21029,0.00013,21.28214]
[1777586495974,30.84,76277.85,6.0,-0.21029,0.00013,21.28214]
[1777586496037,30.84,76277.85,6.0,-0.21029,0.00013,21.28214]
[1777586496711,30.84,76276.93,6.0,-0.21041,0.00013,21.28872]
[1777586497074,30.84,76271.73,6.0,-0.21107,0.00013,21.32645]
[1777586500355,30.84,76271.68,6.0,-0.21108,0.00013,21.32724]
[1777586501103,30.84,76272.11,6.0,-0.21103,0.00013,21.32428]
[1777586506139,30.84,76269.72,6.0,-0.21133,0.00013,21.34154]
[1777586510684,30.84,76269.82,6.0,-0.21132,0.00013,21.34076]
[1777586511173,30.84,76270.11,6.0,-0.21128,0.00013,21.33865]
[1777586511464,30.84,76270.11,6.0,-0.21128,0.00013,21.33865]
[1777586511672,30.84,76270.11,6.0,-0.21128,0.00013,21.33865]
[1777586511727,30.84,76270.11,6.0,-0.21128,0.00013,21.33879]
[1777586512325,30.84,76270.11,6.0,-0.21128,0.00013,21.33879]
[1777586512411,30.84,76270.11,6.0,-0.21128,0.00013,21.33879]
[1777586512527,30.84,76270.11,6.0,-0.21128,0.00013,21.33879]
[1777586513118,30.84,76270.11,6.0,-0.21128,0.00013,21.33879]
[1777586513192,30.84,76274.17,6.0,-0.21077,0.00013,21.30938]
[1777586513324,30.84,76274.17,6.0,-0.21077,0.00013,21.30938]
[1777586513622,30.84,76270.96,6.0,-0.21118,0.00013,21.33267]
[1777586514815,30.84,76270.96,6.0,-0.21118,0.00013,21.33267]
[1777586515235,30.84,76263.29,6.0,-0.21215,0.00013,21.38833]
[1777586516074,30.84,76263.29,6.0,-0.21215,0.00013,21.38833]
[1777586516775,30.84,76261.84,6.0,-0.21234,0.00013,21.3989]
[1777586520383,30.84,76264.96,6.0,-0.21195,0.00013,21.37665]
[1777586522080,30.85,76267.1,6.0,-0.21168,0.00013,21.36129]
[1777586522737,30.85,76267.8,6.0,-0.21159,0.00013,21.35636]
[1777586525618,30.85,76269.05,6.0,-0.21144,0.00013,21.34774]
[1777586525891,30.85,76269.05,6.0,-0.21144,0.00013,21.34774]
[1777586525943,30.85,76269.05,6.0,-0.21144,0.00013,21.34774]
[1777586526141,30.85,76269.05,6.0,-0.21144,0.00013,21.3479]
[1777586526802,30.85,76269.05,6.0,-0.21144,0.00013,21.3479]
[1777586527538,30.85,76274.21,6.0,-0.21079,0.00013,21.31059]
[1777586528590,30.85,76280.19,6.0,-0.21003,0.00013,21.26727]
[1777586528689,30.85,76279.5,6.0,-0.21012,0.00013,21.27243]
[1777586529326,30.85,76279.5,6.0,-0.21012,0.00013,21.27243]
[1777586535770,30.85,76280.53,6.0,-0.21002,0.00013,21.2665]
[1777586538075,30.85,76280.62,6.0,-0.21001,0.00013,21.26609]
[1777586540099,30.85,76280.19,6.0,-0.21008,0.00013,21.26996]
[1777586540134,30.85,76280.19,6.0,-0.21008,0.00013,21.26996]
[1777586540165,30.85,76280.19,6.0,-0.21008,0.00013,21.26996]
[1777586540166,30.85,76280.67,6.0,-0.21002,0.00013,21.26672]
[1777586540440,30.85,76280.67,6.0,-0.21002,0.00013,21.26672]
[1777586541155,30.85,76280.67,6.0,-0.21002,0.00013,21.26672]
[1777586540908,30.85,76282.67,6.0,-0.20977,0.00013,21.25234]
[1777586541758,30.85,76282.67,6.0,-0.20977,0.00013,21.25234]
[1777586541998,30.85,76282.67,6.0,-0.20977,0.00013,21.25234]
[1777586544037,30.85,76291.54,6.0,-0.20865,0.00013,21.18822]
[1777586544177,30.85,76291.54,6.0,-0.20865,0.00013,21.18822]
[1777586544176,30.86,76290.76,6.0,-0.20875,0.00013,21.19408]
[1777586544314,30.86,76290.76,6.0,-0.20875,0.00013,21.19408]
[1777586544927,30.86,76284.02,6.0,-0.20961,0.00013,21.24321]
[1777586546170,30.86,76284.02,6.0,-0.20961,0.00013,21.24321]
[1777586546428,30.86,76277.92,6.0,-0.21038,0.00013,21.28756]
[1777586547816,30.86,76277.94,6.0,-0.21038,0.00013,21.28746]
[1777586549080,30.86,76278.23,6.0,-0.21035,0.00013,21.28541]
[1777586549180,30.86,76278.07,6.0,-0.21037,0.00013,21.28663]
[1777586551366,30.86,76281.95,6.0,-0.20988,0.00013,21.25893]
[1777586551768,30.86,76282.87,6.0,-0.20975,0.00013,21.24898]
[1777586557497,30.86,76283.49,6.0,-0.20968,0.00013,21.24505]
[1777586562347,30.86,76280.49,6.0,-0.21006,0.00013,21.26711]
[1777586562532,30.86,76280.55,6.0,-0.21006,0.00013,21.26674]
[1777586567860,30.86,76280.63,6.0,-0.21004,0.00013,21.26581]
[1777586573611,30.86,76280.96,6.0,-0.20999,0.00013,21.26284]
[1777586575836,30.86,76280.96,6.0,-0.20999,0.00013,21.26284]
[1777586580639,30.86,76282.45,6.0,-0.20979,0.00013,21.25155]
[1777586581052,30.86,76282.45,6.0,-0.20979,0.00013,21.25155]
[1777586581082,30.86,76282.45,6.0,-0.20979,0.00013,21.25155]
[1777586581197,30.86,76282.45,6.0,-0.20979,0.00013,21.25147]
[1777586582056,30.86,76282.45,6.0,-0.20979,0.00013,21.25147]
[1777586582238,30.86,76282.45,6.0,-0.20979,0.00013,21.25147]
[1777586582881,30.86,76275.64,6.0,-0.21066,0.00013,21.30092]
[1777586583354,30.86,76271.81,6.0,-0.21114,0.00013,21.32868]
[1777586583681,30.86,76270.4,6.0,-0.21132,0.00013,21.33887]
[1777586584718,30.86,76270.4,6.0,-0.21132,0.00013,21.33887]
[1777586585297,30.86,76270.46,6.0,-0.21131,0.00013,21.33856]
[1777586585372,30.86,76270.46,6.0,-0.21131,0.00013,21.33856]
[1777586585386,30.86,76270.46,6.0,-0.21131,0.00013,21.33856]
[1777586585463,30.86,76270.46,6.0,-0.21131,0.00013,21.33856]
[1777586585603,30.86,76270.46,6.0,-0.21131,0.00013,21.33856]
[1777586586046,30.86,76270.46,6.0,-0.21131,0.00013,21.33856]
[1777586586324,30.86,76265.84,6.0,-0.2119,0.00013,21.37211]
[1777586588142,30.86,76263.05,6.0,-0.21226,0.00013,21.39236]
[1777586592510,30.86,76260.76,6.0,-0.21256,0.00013,21.40922]
[1777586593920,30.86,76260.52,6.0,-0.21259,0.00013,21.41102]
[1777586599793,30.86,76258.85,6.0,-0.21281,0.00013,21.42353]
[1777586604828,30.86,76258.8,6.0,-0.21282,0.00013,21.42423]
[1777586609863,30.86,76245.23,6.0,-0.21457,0.00013,21.52236]
[1777586610516,30.86,76245.23,6.0,-0.21457,0.00013,21.52236]
[1777586611071,30.86,76245.23,6.0,-0.21457,0.00013,21.52236]
[1777586612214,30.86,76244.47,6.0,-0.21464,0.00013,21.52428]
[1777586612303,30.86,76245.41,6.0,-0.21452,0.00013,21.51746]
[1777586612884,30.86,76243.19,6.0,-0.2148,0.00013,21.53338]
[1777586613438,30.86,76243.19,6.0,-0.2148,0.00013,21.53338]
[1777586613448,30.86,76243.19,6.0,-0.2148,0.00013,21.53338]
[1777586614083,30.86,76243.19,6.0,-0.2148,0.00013,21.53338]
[1777586614302,30.86,76241.53,6.0,-0.21502,0.00013,21.54539]
[1777586614770,30.86,76241.53,6.0,-0.21502,0.00013,21.54539]
[1777586614897,30.86,76238.38,6.0,-0.21542,0.00013,21.56809]
[1777586615501,30.86,76238.38,6.0,-0.21542,0.00013,21.56809]
[1777586616089,30.86,76238.38,6.0,-0.21542,0.00013,21.56809]
[1777586620674,30.86,76237.64,6.0,-0.21553,0.00013,21.57408]
[1777586620715,30.86,76237.64,6.0,-0.21553,0.00013,21.57408]
[1777586621224,30.86,76239.33,6.0,-0.21532,0.00013,21.56224]
[1777586622148,30.86,76239.33,6.0,-0.21532,0.00013,21.56224]
[1777586622199,30.86,76245.53,6.0,-0.21452,0.00013,21.51767]
[1777586624544,30.86,76247.26,6.0,-0.21431,0.00013,21.50562]
[1777586628351,30.87,76246.78,6.0,-0.21438,0.00013,21.50986]
[1777586628365,30.87,76246.78,6.0,-0.21438,0.00013,21.50986]
[1777586630593,30.87,76240.31,6.0,-0.21522,0.00013,21.5567]
[1777586632634,30.87,76240.57,6.0,-0.21519,0.00013,21.55506]
[1777586634347,30.87,76239.85,6.0,-0.21528,0.00013,21.56044]
[1777586634359,30.87,76239.85,6.0,-0.21528,0.00013,21.56044]
[1777586634377,30.87,76239.85,6.0,-0.21528,0.00013,21.56044]
[1777586635472,30.87,76234.1,6.0,-0.21602,0.00013,21.60182]
[1777586640461,30.87,76232.65,6.0,-0.21621,0.00013,21.61238]
[1777586640515,30.87,76232.65,6.0,-0.21621,0.00013,21.61238]
[1777586640711,30.87,76232.65,6.0,-0.21621,0.00013,21.61238]
[1777586640895,30.87,76232.65,6.0,-0.21621,0.00013,21.61238]
[1777586642463,30.87,76234.69,6.0,-0.21595,0.00013,21.59783]
[1777586643103,30.87,76234.69,6.0,-0.21595,0.00013,21.59783]
[1777586643812,30.87,76235.98,6.0,-0.21579,0.00013,21.58862]
[1777586649138,30.87,76236.33,6.0,-0.21575,0.00013,21.58648]
[1777586652155,30.87,76236.03,6.0,-0.21579,0.00013,21.58876]
[1777586654819,30.87,76236.01,6.0,-0.2158,0.00013,21.58908]
[1777586659514,30.87,76243.55,6.0,-0.21483,0.00013,21.53539]
[1777586660138,30.87,76243.55,6.0,-0.21483,0.00013,21.53539]
[1777586660408,30.87,76245.67,6.0,-0.21456,0.00013,21.52025]
[1777586662728,30.87,76245.76,6.0,-0.21455,0.00013,21.51973]
[1777586663379,30.87,76245.55,6.0,-0.21458,0.00013,21.52136]
[1777586668734,30.87,76247.56,6.0,-0.21433,0.00013,21.50733]
[1777586670746,30.87,76248.67,6.0,-0.2142,0.00013,21.49958]
[1777586671522,30.87,76249.16,6.0,-0.21411,0.00013,21.49266]
[1777586671796,30.87,76249.16,6.0,-0.21411,0.00013,21.49266]
[1777586673994,30.87,76249.21,6.0,-0.21411,0.00013,21.49242]
[1777586675552,30.87,76249.22,6.0,-0.21411,0.00013,21.49248]
[1777586677015,30.87,76248.69,6.0,-0.21418,0.00013,21.4963]
[1777586682369,30.88,76249.01,6.0,-0.21414,0.00013,21.49412]
[1777586683424,30.88,76249.01,6.0,-0.21414,0.00013,21.49412]
[1777586683916,30.88,76249.01,6.0,-0.21414,0.00013,21.49412]
[1777586686409,30.88,76249.42,6.0,-0.21409,0.00013,21.4913]
[1777586686509,30.88,76249.19,6.0,-0.21412,0.00013,21.49322]
[1777586689926,30.88,76249.64,6.0,-0.21406,0.00013,21.48996]
[1777586690028,30.88,76250.31,6.0,-0.21398,0.00013,21.4851]
[1777586690548,30.88,76250.31,6.0,-0.21398,0.00013,21.4851]
[1777586690649,30.88,76251.04,6.0,-0.21389,0.00013,21.47999]
[1777586696466,30.88,76251.71,6.0,-0.2138,0.00013,21.47518]
[1777586698592,30.88,76251.28,6.0,-0.21386,0.00013,21.47828]
[1777586698918,30.88,76251.28,6.0,-0.21386,0.00013,21.47828]
[1777586699876,30.88,76251.6,6.0,-0.21382,0.00013,21.47598]
[1777586699947,30.88,76254.2,6.0,-0.21348,0.00013,21.45726]
[1777586701183,30.88,76254.2,6.0,-0.21348,0.00013,21.45726]
[1777586706775,30.87,76254.27,6.0,-0.21346,0.00013,21.45612]
[1777586706876,30.87,76253.37,6.0,-0.21358,0.00013,21.46252]
[1777586709305,30.87,76253.72,6.0,-0.21353,0.00013,21.46006]
[1777586709354,30.88,76253.27,6.0,-0.21359,0.00013,21.46338]
[1777586709614,30.88,76253.27,6.0,-0.21359,0.00013,21.46338]
[1777586710859,30.88,76257.31,6.0,-0.21308,0.00013,21.43429]
[1777586712543,30.88,76260.63,6.0,-0.21265,0.00013,21.41039]
[1777586712975,30.88,76260.63,6.0,-0.21265,0.00013,21.41039]
[1777586713047,30.88,76260.63,6.0,-0.21265,0.00013,21.41039]
[1777586713256,30.88,76260.63,6.0,-0.21265,0.00013,21.41039]
[1777586715043,30.88,76259.08,6.0,-0.21285,0.00013,21.42157]
[1777586720635,30.88,76256.93,6.0,-0.21312,0.00013,21.437]
[1777586724740,30.88,76257.37,6.0,-0.21307,0.00013,21.43388]
[1777586725308,30.88,76257.37,6.0,-0.21307,0.00013,21.43388]
[1777586730431,30.88,76257.75,6.0,-0.21302,0.00013,21.43134]
[1777586730628,30.88,76257.75,6.0,-0.21302,0.00013,21.43134]
[1777586731029,30.88,76257.75,6.0,-0.21302,0.00013,21.43134]
[1777586731130,30.88,76257.75,6.0,-0.21302,0.00013,21.43134]
[1777586732762,30.88,76267.19,6.0,-0.2118,0.00013,21.35981]
[1777586734231,30.88,76268.18,6.0,-0.21168,0.00013,21.3528]
[1777586734574,30.88,76267.3,6.0,-0.21179,0.00013,21.35931]
[1777586735975,30.88,76270.29,6.0,-0.21141,0.00013,21.33784]
[1777586735986,30.88,76270.29,6.0,-0.21141,0.00013,21.33784]
[1777586738452,30.88,76280.2,6.0,-0.21017,0.00013,21.26678]
[1777586742538,30.88,76282.39,6.0,-0.20991,0.00013,21.25193]
[1777586748835,30.89,76282.31,6.0,-0.20995,0.00013,21.2543]
[1777586754018,30.89,76282.06,6.0,-0.20999,0.00013,21.25684]
[1777586756091,30.89,76282.68,6.0,-0.20993,0.00013,21.25307]
[1777586761148,30.89,76287.84,6.0,-0.2093,0.00013,21.21692]
[1777586761280,30.89,76287.84,6.0,-0.2093,0.00013,21.21692]
[1777586762516,30.89,76290.13,6.0,-0.20902,0.00013,21.20086]
[1777586762739,30.89,76290.13,6.0,-0.20902,0.00013,21.20086]
[1777586763108,30.89,76290.13,6.0,-0.20902,0.00013,21.20086]
[1777586763144,30.89,76290.13,6.0,-0.20902,0.00013,21.20086]
[1777586763235,30.89,76293.71,6.0,-0.20857,0.00013,21.17517]
[1777586763821,30.89,76293.71,6.0,-0.20857,0.00013,21.17517]
[1777586764751,30.89,76297.63,6.0,-0.20808,0.00013,21.14693]
[1777586770033,30.9,76298.57,6.0,-0.20798,0.00013,21.14108]
[1777586771609,30.9,76299.63,6.0,-0.20785,0.00013,21.13374]
[1777586774057,30.9,76299.61,6.0,-0.20786,0.00013,21.13424]
[1777586779277,30.9,76300.46,6.0,-0.20777,0.00013,21.12892]
[1777586779321,30.9,76301.37,6.0,-0.20765,0.00013,21.12246]
[1777586779461,30.9,76301.37,6.0,-0.20765,0.00013,21.12246]
[1777586780380,30.9,76301.37,6.0,-0.20765,0.00013,21.12246]
[1777586783225,30.9,76299.9,6.0,-0.20784,0.00013,21.1333]
[1777586783317,30.9,76299.64,6.0,-0.20787,0.00013,21.13518]
[1777586789049,30.9,76299.87,6.0,-0.20785,0.00013,21.1335]
[1777586795158,30.9,76299.22,6.0,-0.2079,0.00013,21.1346]
[1777586800193,30.9,76298.15,6.0,-0.20803,0.00013,21.14219]
[1777586805229,30.9,76297.1,6.0,-0.20816,0.00013,21.14955]
[1777586806410,30.9,76297.1,6.0,-0.20816,0.00013,21.14955]
[1777586806503,30.9,76299.46,6.0,-0.20786,0.00013,21.13235]
[1777586806681,30.9,76299.46,6.0,-0.20786,0.00013,21.13235]
[1777586806710,30.9,76299.46,6.0,-0.20786,0.00013,21.13235]
[1777586807243,30.9,76309.36,6.0,-0.20662,0.00013,21.06028]
[1777586812278,30.9,76311.63,6.0,-0.20634,0.00013,21.04392]
[1777586814742,30.9,76311.62,6.0,-0.20634,0.00013,21.04404]
[1777586820481,30.9,76313.08,6.0,-0.20616,0.00013,21.03348]
[1777586826337,30.9,76311.54,6.0,-0.20635,0.00013,21.04475]
[1777586827263,30.9,76309.18,6.0,-0.20665,0.00013,21.06193]
[1777586827905,30.9,76309.23,6.0,-0.20664,0.00013,21.06154]
[1777586830250,30.9,76305.75,6.0,-0.20708,0.00013,21.08678]
[1777586835441,30.9,76305.94,6.0,-0.20705,0.00013,21.08498]
[1777586838998,30.9,76306.03,6.0,-0.20703,0.00013,21.08412]
[1777586840596,30.9,76311.07,6.0,-0.2064,0.00013,21.04728]
[1777586840604,30.9,76311.07,6.0,-0.2064,0.00013,21.04728]
[1777586840615,30.9,76311.07,6.0,-0.2064,0.00013,21.04728]
[1777586840635,30.9,76311.07,6.0,-0.2064,0.00013,21.04728]
[1777586840637,30.9,76311.07,6.0,-0.2064,0.00013,21.04728]
[1777586840658,30.9,76311.07,6.0,-0.2064,0.00013,21.04728]
[1777586840673,30.9,76311.07,6.0,-0.2064,0.00013,21.04728]
[1777586842084,30.9,76319.53,6.0,-0.20534,0.00012,20.98554]
[1777586842110,30.9,76319.53,6.0,-0.20534,0.00012,20.98554]
[1777586842490,30.9,76322.82,6.0,-0.20493,0.00012,20.9615]
[1777586843590,30.9,76321.88,6.0,-0.20505,0.00012,20.96825]
[1777586848558,30.9,76311.65,6.0,-0.20631,0.00013,21.04221]
[1777586848666,30.9,76311.65,6.0,-0.20631,0.00013,21.04221]
[1777586849024,30.89,76310.93,6.0,-0.20639,0.00013,21.04694]
[1777586852403,30.89,76309.7,6.0,-0.20652,0.00013,21.05212]
[1777586852503,30.89,76309.2,6.0,-0.20658,0.00013,21.05563]
[1777586854621,30.89,76308.87,6.0,-0.20662,0.00013,21.05781]
[1777586854831,30.89,76308.87,6.0,-0.20662,0.00013,21.05781]
[1777586855529,30.89,76309.24,6.0,-0.20656,0.00013,21.05468]
[1777586857868,30.89,76309.44,6.0,-0.20654,0.00013,21.05316]
[1777586858080,30.89,76309.44,6.0,-0.20654,0.00013,21.05316]
[1777586858520,30.89,76309.2,6.0,-0.20657,0.00013,21.0548]
[1777586859877,30.89,76309.32,6.0,-0.20655,0.00013,21.05371]
[1777586860064,30.89,76309.32,6.0,-0.20655,0.00013,21.05371]
[1777586860089,30.89,76309.32,6.0,-0.20655,0.00013,21.05371]
[1777586860456,30.89,76308.26,6.0,-0.20668,0.00013,21.06121]
[1777586860919,30.89,76308.26,6.0,-0.20668,0.00013,21.06121]
[1777586861540,30.89,76309.25,6.0,-0.20655,0.00013,21.05393]
[1777586862292,30.89,76309.25,6.0,-0.20655,0.00013,21.05393]
[1777586862305,30.89,76309.14,6.0,-0.20656,0.00013,21.05459]
[1777586862909,30.89,76309.14,6.0,-0.20656,0.00013,21.05459]
[1777586864077,30.89,76309.14,6.0,-0.20656,0.00013,21.05438]
[1777586868529,30.89,76309.14,6.0,-0.20654,0.00013,21.05315]
[1777586869602,30.89,76309.07,6.0,-0.20654,0.00013,21.05335]
[1777586870608,30.89,76309.5,6.0,-0.20648,0.00013,21.04969]
[1777586870820,30.89,76309.5,6.0,-0.20648,0.00013,21.04969]
[1777586871266,30.89,76309.5,6.0,-0.20648,0.00013,21.04969]
[1777586871367,30.88,76310.49,6.0,-0.20635,0.00013,21.04217]
[1777586873798,30.88,76311.58,6.0,-0.20621,0.00013,21.03414]
[1777586873900,30.88,76311.81,6.0,-0.20618,0.00013,21.03243]
[1777586877977,30.88,76311.91,6.0,-0.20616,0.00013,21.03113]
[1777586883778,30.88,76310.03,6.0,-0.20636,0.00013,21.04261]
[1777586886019,30.88,76310.21,6.0,-0.20633,0.00013,21.04095]
[1777586887475,30.88,76310.78,6.0,-0.20626,0.00013,21.03645]
[1777586887522,30.88,76310.78,6.0,-0.20626,0.00013,21.03645]
[1777586891613,30.87,76316.07,6.0,-0.20558,0.00012,20.99676]
[1777586896868,30.87,76316.48,6.0,-0.2055,0.00012,20.99226]
[1777586901904,30.87,76316.19,6.0,-0.20552,0.00012,20.99308]
[1777586906938,30.86,76315.98,6.0,-0.20552,0.00012,20.99334]
[1777586911974,30.86,76316.93,6.0,-0.20536,0.00012,20.98166]
[1777586917009,30.86,76317.65,6.0,-0.20525,0.00012,20.97527]
[1777586922516,30.86,76319.83,6.0,-0.20496,0.00012,20.95845]
[1777586922541,30.86,76319.83,6.0,-0.20496,0.00012,20.95845]
[1777586922691,30.86,76321.27,6.0,-0.20478,0.00012,20.94773]
[1777586923679,30.86,76322.55,6.0,-0.20462,0.00012,20.93832]
[1777586924059,30.86,76324.8,6.0,-0.20434,0.00012,20.92183]
[1777586929093,30.86,76326.03,6.0,-0.20417,0.00012,20.91204]
[1777586934449,30.85,76325.04,6.0,-0.20429,0.00012,20.91885]
[1777586934926,30.85,76325.04,6.0,-0.20428,0.00012,20.91856]
[1777586935941,30.85,76325.4,6.0,-0.20424,0.00012,20.91578]
[1777586936142,30.85,76326.24,6.0,-0.20413,0.00012,20.9095]
[1777586936627,30.85,76326.24,6.0,-0.20413,0.00012,20.9095]
[1777586937429,30.85,76325.86,6.0,-0.20418,0.00012,20.91232]
[1777586943190,30.85,76327.33,6.0,-0.20398,0.00012,20.90089]
[1777586947876,30.85,76324.04,6.0,-0.20439,0.00012,20.92464]
[1777586955255,30.85,76322.63,6.0,-0.20456,0.00012,20.93441]
[1777586955356,30.85,76322.63,6.0,-0.20455,0.00012,20.93408]
[1777586958503,30.85,76321.07,6.0,-0.20474,0.00012,20.94534]
[1777586959378,30.85,76318.27,6.0,-0.20509,0.00012,20.96573]
[1777586964756,30.85,76315.34,6.0,-0.20546,0.00013,20.98707]
[1777586970380,30.85,76316.23,6.0,-0.20534,0.00012,20.98041]
[1777586974174,30.85,76316.07,6.0,-0.20534,0.00012,20.97798]
[1777586975272,30.85,76315.41,6.0,-0.20542,0.00013,20.98278]
[1777586976000,30.85,76315.61,6.0,-0.20539,0.00013,20.98128]
[1777586976681,30.85,76315.64,6.0,-0.20539,0.00013,20.98089]
[1777586982464,30.84,76315.7,6.0,-0.20536,0.00013,20.97956]
[1777586984030,30.84,76315.7,6.0,-0.20536,0.00013,20.97956]
[1777586986710,30.84,76310.64,6.0,-0.20599,0.00013,21.01604]
[1777586989370,30.84,76310.57,6.0,-0.206,0.00013,21.01638]
[1777586989485,30.84,76310.57,6.0,-0.206,0.00013,21.01638]
[1777586989546,30.84,76307.62,6.0,-0.20636,0.00013,21.03783]
[1777586990369,30.84,76307.62,6.0,-0.20636,0.00013,21.03783]
[1777586990388,30.84,76307.62,6.0,-0.20636,0.00013,21.03783]
[1777586990485,30.84,76307.62,6.0,-0.20636,0.00013,21.03783]
[1777586990754,30.84,76305.03,6.0,-0.20669,0.00013,21.05677]
[1777586991327,30.84,76305.03,6.0,-0.20669,0.00013,21.05677]
[1777586991695,30.84,76301.78,6.0,-0.2071,0.00013,21.0805]
[1777586994077,30.84,76298.18,6.0,-0.20755,0.00013,21.10672]
[1777586994763,30.84,76298.29,6.0,-0.20754,0.00013,21.10587]
[1777586996002,30.84,76297.96,6.0,-0.20758,0.00013,21.10824]
[1777587000279,30.84,76295.11,6.0,-0.20793,0.00013,21.12876]
[1777587000501,30.84,76295.11,6.0,-0.20793,0.00013,21.12876]
[1777587000591,30.84,76291.85,6.0,-0.20834,0.00013,21.15243]
[1777587001529,30.84,76291.85,6.0,-0.20834,0.00013,21.15243]
[1777587001598,30.84,76287.87,6.0,-0.20885,0.00013,21.18147]
[1777587001793,30.84,76287.87,6.0,-0.20885,0.00013,21.18147]
[1777587006488,30.84,76284.22,6.0,-0.2093,0.00013,21.20748]
[1777587006633,30.84,76284.26,6.0,-0.20929,0.00013,21.20704]
[1777587010163,30.84,76287.03,6.0,-0.20893,0.00013,21.18655]
[1777587011598,30.84,76288.17,6.0,-0.20879,0.00013,21.17815]
[1777587015521,30.84,76288.23,6.0,-0.20878,0.00013,21.17761]
[1777587017584,30.84,76288.16,6.0,-0.20878,0.00013,21.1779]
[1777587022745,30.84,76288.04,6.0,-0.20879,0.00013,21.17839]
[1777587028044,30.84,76288.16,6.0,-0.20877,0.00013,21.17727]
[1777587028146,30.84,76288.16,6.0,-0.20877,0.00013,21.17716]
[1777587029077,30.84,76288.16,6.0,-0.20877,0.00013,21.17716]
[1777587034324,30.84,76284.55,6.0,-0.2092,0.00013,21.1995]
[1777587034482,30.84,76284.55,6.0,-0.2092,0.00013,21.1995]
[1777587034645,30.84,76284.55,6.0,-0.2092,0.00013,21.1995]
[1777587039865,30.83,76281.69,6.0,-0.20955,0.00013,21.21949]
[1777587044366,30.83,76282.25,6.0,-0.20947,0.00013,21.2151]
[1777587048314,30.83,76283.05,6.0,-0.20936,0.00013,21.20891]
[1777587048591,30.83,76283.05,6.0,-0.20936,0.00013,21.20891]
[1777587050018,30.83,76286.24,6.0,-0.20896,0.00013,21.18555]
[1777587051926,30.83,76293.81,6.0,-0.208,0.00013,21.13039]
[1777587053834,30.83,76294.38,6.0,-0.20793,0.00013,21.12626]
[1777587053973,30.83,76294.38,6.0,-0.20793,0.00013,21.12626]
[1777587054098,30.83,76294.38,6.0,-0.20793,0.00013,21.12626]
[1777587054768,30.83,76295.85,6.0,-0.20774,0.00013,21.11556]
[1777587058430,30.83,76300.29,6.0,-0.20719,0.00013,21.08333]
[1777587063525,30.83,76294.43,6.0,-0.20793,0.00013,21.12624]
[1777587068866,30.83,76296.24,6.0,-0.2077,0.00013,21.11308]
[1777587075113,30.83,76297.17,6.0,-0.20758,0.00013,21.10631]
[1777587079127,30.83,76297.67,6.0,-0.20752,0.00013,21.10268]
[1777587084176,30.83,76296.99,6.0,-0.20761,0.00013,21.10767]
[1777587089210,30.83,76300.34,6.0,-0.20719,0.00013,21.08326]
[1777587094245,30.83,76301.72,6.0,-0.20699,0.00013,21.06982]
[1777587100160,30.83,76300.99,6.0,-0.20709,0.00013,21.0752]
[1777587105324,30.83,76300.75,6.0,-0.20712,0.00013,21.07705]
[1777587109347,30.83,76300.96,6.0,-0.20709,0.00013,21.07553]
[1777587110557,30.83,76300.96,6.0,-0.20709,0.00013,21.07553]
[1777587111645,30.83,76300.96,6.0,-0.20709,0.00013,21.07554]
[1777587111728,30.83,76303.55,6.0,-0.20677,0.00013,21.05664]
[1777587113009,30.83,76304.65,6.0,-0.20663,0.00013,21.04848]
[1777587113085,30.83,76304.65,6.0,-0.20663,0.00013,21.04848]
[1777587113373,30.83,76304.65,6.0,-0.20663,0.00013,21.04848]
[1777587113381,30.83,76304.62,6.0,-0.20663,0.00013,21.04857]
[1777587114705,30.83,76304.62,6.0,-0.20663,0.00013,21.04857]
[1777587115395,30.83,76303.96,6.0,-0.20671,0.00013,21.05329]
[1777587118448,30.83,76304.41,6.0,-0.20665,0.00013,21.05005]
[1777587118528,30.83,76308.11,6.0,-0.20619,0.00013,21.02306]
[1777587120328,30.83,76310.49,6.0,-0.20589,0.00013,21.00558]
[1777587121324,30.83,76310.56,6.0,-0.20588,0.00013,21.005]
[1777587125732,30.83,76310.74,6.0,-0.20585,0.00013,21.00339]
[1777587131507,30.83,76314.01,6.0,-0.20544,0.00013,20.97912]
[1777587131957,30.83,76314.01,6.0,-0.20544,0.00013,20.97912]
[1777587137087,30.83,76320.42,6.0,-0.20463,0.00012,20.93221]
[1777587137225,30.83,76320.42,6.0,-0.20463,0.00012,20.93221]
[1777587142584,30.83,76320.65,6.0,-0.20461,0.00012,20.93064]
[1777587142956,30.83,76320.65,6.0,-0.20461,0.00012,20.93064]
[1777587143591,30.83,76320.83,6.0,-0.20459,0.00012,20.92934]
[1777587144278,30.83,76320.83,6.0,-0.20459,0.00012,20.92934]
[1777587144598,30.83,76321.0,6.0,-0.20456,0.00012,20.92794]
[1777587144961,30.83,76321.0,6.0,-0.20456,0.00012,20.92794]
[1777587145605,30.83,76321.05,6.0,-0.20456,0.00012,20.9276]
[1777587151647,30.83,76322.12,6.0,-0.20439,0.00012,20.91535]
[1777587156602,30.83,76324.31,6.0,-0.20411,0.00012,20.89891]
[1777587161683,30.83,76325.59,6.0,-0.20394,0.00012,20.88885]
[1777587161717,30.83,76325.5,6.0,-0.20394,0.00012,20.88942]
[1777587166752,30.83,76326.07,6.0,-0.20388,0.00012,20.88563]
[1777587171787,30.83,76327.06,6.0,-0.20376,0.00012,20.87882]
[1777587176822,30.83,76327.64,6.0,-0.2037,0.00012,20.87509]
[1777587181857,30.83,76331.35,6.0,-0.20325,0.00012,20.84845]
[1777587186895,30.83,76333.8,6.0,-0.20296,0.00012,20.83119]
[1777587191930,30.83,76324.23,6.0,-0.20416,0.00012,20.90196]
[1777587196965,30.84,76324.35,6.0,-0.20415,0.00012,20.90146]
[1777587203006,30.84,76325.61,6.0,-0.204,0.00012,20.89264]
[1777587208437,30.84,76324.42,6.0,-0.20415,0.00012,20.90167]
[1777587214085,30.84,76320.73,6.0,-0.20459,0.00012,20.92548]
[1777587218706,30.84,76321.26,6.0,-0.20453,0.00012,20.92174]
[1777587224082,30.84,76324.86,6.0,-0.20409,0.00012,20.89583]
[1777587229190,30.84,76324.68,6.0,-0.20412,0.00012,20.89766]
[1777587235658,30.84,76324.71,6.0,-0.20412,0.00012,20.89769]
[1777587235759,30.84,76324.82,6.0,-0.20411,0.00012,20.89714]
[1777587240975,30.84,76325.26,6.0,-0.20405,0.00012,20.89352]
[1777587241428,30.84,76325.41,6.0,-0.20403,0.00012,20.89234]
[1777587242538,30.84,76325.41,6.0,-0.20403,0.00012,20.89234]
[1777587248324,30.84,76325.49,6.0,-0.20403,0.00012,20.89226]
[1777587253358,30.84,76325.01,6.0,-0.20409,0.00012,20.89618]
[1777587258394,30.84,76325.27,6.0,-0.20407,0.00012,20.89466]
[1777587264628,30.84,76323.61,6.0,-0.20428,0.00012,20.90707]
[1777587264731,30.84,76323.61,6.0,-0.20428,0.00012,20.90707]
[1777587264746,30.84,76323.61,6.0,-0.20428,0.00012,20.90707]
[1777587264768,30.84,76323.61,6.0,-0.20428,0.00012,20.90707]
[1777587264793,30.84,76323.61,6.0,-0.20428,0.00012,20.90707]
[1777587264828,30.84,76323.57,6.0,-0.20428,0.00012,20.90748]
[1777587265594,30.84,76323.57,6.0,-0.20428,0.00012,20.90748]
[1777587266495,30.84,76331.14,6.0,-0.20334,0.00012,20.8519]
[1777587266894,30.84,76334.51,6.0,-0.20292,0.00012,20.82714]
[1777587268730,30.84,76336.08,6.0,-0.20273,0.00012,20.81579]
[1777587274507,30.85,76337.26,6.0,-0.20258,0.00012,20.80492]
[1777587277589,30.85,76336.98,6.0,-0.20262,0.00012,20.80738]
[1777587283604,30.85,76331.22,6.0,-0.20336,0.00012,20.85094]
[1777587288639,30.85,76330.43,6.0,-0.20347,0.00012,20.85765]
[1777587293674,30.86,76336.41,6.0,-0.20275,0.00012,20.81481]
[1777587299716,30.86,76335.86,6.0,-0.20284,0.00012,20.82035]
[1777587304750,30.86,76335.37,6.0,-0.20292,0.00012,20.82515]
[1777587309786,30.86,76333.84,6.0,-0.20313,0.00012,20.83758]
[1777587315828,30.87,76333.03,6.0,-0.20325,0.00012,20.84493]
[1777587320863,30.87,76332.86,6.0,-0.20329,0.00012,20.84732]
[1777587325898,30.87,76332.54,6.0,-0.20335,0.00012,20.85085]
[1777587330933,30.87,76332.84,6.0,-0.20333,0.00012,20.84982]
[1777587331947,30.87,76332.84,6.0,-0.20333,0.00012,20.84982]
[1777587332946,30.88,76333.72,6.0,-0.20321,0.00012,20.84031]
[1777587337982,30.88,76333.43,6.0,-0.20325,0.00012,20.84285]
[1777587343016,30.88,76331.24,6.0,-0.20353,0.00012,20.85927]
[1777587348052,30.88,76331.51,6.0,-0.2035,0.00012,20.85763]
[1777587353087,30.88,76334.29,6.0,-0.20316,0.00012,20.83765]
[1777587358121,30.88,76337.89,6.0,-0.20273,0.00012,20.81186]
[1777587363157,30.88,76338.64,6.0,-0.20264,0.00012,20.80702]
[1777587364706,30.88,76338.64,6.0,-0.20264,0.00012,20.80702]
[1777587370206,30.88,76336.22,6.0,-0.20296,0.00012,20.82571]
[1777587375241,30.89,76337.2,6.0,-0.20285,0.00012,20.81912]
[1777587380276,30.89,76336.33,6.0,-0.20297,0.00012,20.82613]
[1777587382311,30.89,76336.33,6.0,-0.20297,0.00012,20.82613]
[1777587382408,30.89,76336.33,6.0,-0.20297,0.00012,20.82613]
[1777587383315,30.89,76336.6,6.0,-0.20294,0.00012,20.8244]
[1777587385624,30.89,76343.63,6.0,-0.20207,0.00012,20.77316]
[1777587392362,30.89,76345.09,6.0,-0.20189,0.00012,20.76042]
[1777587394160,30.89,76345.02,6.0,-0.2019,0.00012,20.76112]
[1777587398455,30.89,76345.19,6.0,-0.20189,0.00012,20.76045]
[1777587398496,30.89,76345.19,6.0,-0.20189,0.00012,20.76045]
[1777587398649,30.89,76345.19,6.0,-0.20189,0.00012,20.76045]
[1777587400340,30.89,76352.2,6.0,-0.20104,0.00012,20.70955]
[1777587400574,30.89,76352.2,6.0,-0.20104,0.00012,20.70955]
[1777587401060,30.89,76352.2,6.0,-0.20104,0.00012,20.70955]
[1777587403323,30.9,76353.79,6.0,-0.20085,0.00012,20.69856]
[1777587408473,30.9,76355.17,6.0,-0.20071,0.00012,20.68998]
[1777587409094,30.9,76355.17,6.0,-0.20071,0.00012,20.68998]
[1777587410330,30.9,76355.17,6.0,-0.20071,0.00012,20.69024]
[1777587410488,30.9,76355.59,6.0,-0.20066,0.00012,20.68743]
[1777587415327,30.9,76355.56,6.0,-0.20068,0.00012,20.68861]
[1777587416451,30.9,76356.07,6.0,-0.20062,0.00012,20.6851]
[1777587420331,30.9,76359.97,6.0,-0.20015,0.00012,20.657]
[1777587420559,30.9,76362.03,6.0,-0.1999,0.00012,20.64198]
[1777587421183,30.9,76362.03,6.0,-0.1999,0.00012,20.64198]
[1777587421293,30.9,76362.03,6.0,-0.1999,0.00012,20.64198]
[1777587421566,30.9,76357.95,6.0,-0.20041,0.00012,20.6721]
[1777587426601,30.91,76355.02,6.0,-0.20077,0.00012,20.69415]
[1777587432120,30.91,76356.4,6.0,-0.20061,0.00012,20.68443]
[1777587432148,30.91,76356.4,6.0,-0.20061,0.00012,20.68443]
[1777587432642,30.91,76355.69,6.0,-0.2007,0.00012,20.68974]
[1777587437677,30.91,76356.15,6.0,-0.20065,0.00012,20.68664]
[1777587440168,30.91,76362.77,6.0,-0.19984,0.00012,20.63809]
[1777587442160,30.91,76364.25,6.0,-0.19966,0.00012,20.62731]
[1777587442412,30.91,76364.25,6.0,-0.19966,0.00012,20.62731]
[1777587442989,30.91,76364.25,6.0,-0.19966,0.00012,20.62731]
[1777587443017,30.91,76364.94,6.0,-0.19957,0.00012,20.62221]
[1777587444788,30.91,76364.96,6.0,-0.19957,0.00012,20.62202]
[1777587450342,30.91,76367.31,6.0,-0.19927,0.00012,20.60443]
[1777587455426,30.91,76367.49,6.0,-0.19923,0.00012,20.59938]
[1777587457503,30.91,76367.43,6.0,-0.19923,0.00012,20.59966]
[1777587458524,30.91,76367.55,6.0,-0.19922,0.00012,20.59872]
[1777587458533,30.91,76367.55,6.0,-0.19922,0.00012,20.59872]
[1777587458957,30.91,76367.55,6.0,-0.19922,0.00012,20.59872]
[1777587458968,30.91,76367.55,6.0,-0.19922,0.00012,20.59872]
[1777587460913,30.91,76370.24,6.0,-0.19888,0.00012,20.57881]
[1777587464944,30.91,76371.4,6.0,-0.19874,0.00012,20.57017]
[1777587465209,30.91,76371.4,6.0,-0.19874,0.00012,20.57013]
[1777587465268,30.91,76371.4,6.0,-0.19874,0.00012,20.57013]
[1777587465318,30.91,76371.4,6.0,-0.19874,0.00012,20.57013]
[1777587465321,30.91,76371.4,6.0,-0.19874,0.00012,20.57013]
[1777587465569,30.91,76371.4,6.0,-0.19874,0.00012,20.57013]
[1777587466148,30.91,76371.4,6.0,-0.19874,0.00012,20.57013]
[1777587470226,30.91,76383.5,6.0,-0.19727,0.00012,20.48118]
[1777587470255,30.91,76383.5,6.0,-0.19727,0.00012,20.48118]
[1777587472032,30.91,76377.22,6.0,-0.19803,0.00012,20.52757]
[1777587472698,30.91,76375.66,6.0,-0.19823,0.00012,20.53908]
[1777587476408,30.91,76375.68,6.0,-0.19822,0.00012,20.53889]
[1777587477329,30.91,76379.82,6.0,-0.19772,0.00012,20.50836]
[1777587478688,30.91,76381.0,6.0,-0.19757,0.00012,20.49968]
[1777587478915,30.91,76381.0,6.0,-0.19757,0.00012,20.49968]
[1777587479329,30.91,76381.16,6.0,-0.19755,0.00012,20.49853]
[1777587485008,30.91,76383.55,6.0,-0.19727,0.00012,20.48113]
[1777587486118,30.91,76383.55,6.0,-0.19727,0.00012,20.48113]
[1777587487022,30.91,76388.94,6.0,-0.19661,0.00012,20.44148]
[1777587492056,30.91,76389.19,6.0,-0.19659,0.00012,20.44003]
[1777587493646,30.91,76389.64,6.0,-0.19654,0.00012,20.43679]
[1777587494070,30.91,76389.23,6.0,-0.19659,0.00012,20.4399]
[1777587494429,30.91,76389.23,6.0,-0.19659,0.00012,20.4399]
[1777587495078,30.91,76387.88,6.0,-0.19675,0.00012,20.44978]
[1777587496747,30.91,76388.95,6.0,-0.19662,0.00012,20.44194]
[1777587496910,30.91,76388.95,6.0,-0.19662,0.00012,20.44194]
[1777587497091,30.91,76391.45,6.0,-0.19632,0.00012,20.42355]
[1777587501355,30.91,76391.58,6.0,-0.19629,0.00012,20.42173]
[1777587507162,30.9,76391.63,6.0,-0.19626,0.00012,20.42013]
[1777587507196,30.9,76391.63,6.0,-0.19626,0.00012,20.42013]
[1777587513204,30.9,76391.56,6.0,-0.19623,0.00012,20.4159]
[1777587518239,30.9,76392.6,6.0,-0.19609,0.00012,20.40729]
[1777587524281,30.9,76393.16,6.0,-0.196,0.00012,20.40205]
[1777587525635,30.9,76393.16,6.0,-0.196,0.00012,20.40205]
[1777587531197,30.9,76393.17,6.0,-0.19599,0.00012,20.40124]
[1777587536365,30.89,76391.94,6.0,-0.19612,0.00012,20.40931]
[1777587541594,30.89,76392.33,6.0,-0.19607,0.00012,20.40579]
[1777587546505,30.89,76391.64,6.0,-0.19614,0.00012,20.41005]
[1777587547200,30.89,76391.66,6.0,-0.19613,0.00012,20.40972]
[1777587547666,30.89,76391.66,6.0,-0.19613,0.00012,20.40972]
[1777587547754,30.89,76391.66,6.0,-0.19613,0.00012,20.40972]
[1777587549333,30.89,76384.37,6.0,-0.19701,0.00012,20.46342]
[1777587550389,30.89,76383.02,6.0,-0.19718,0.00012,20.47332]
[1777587556077,30.89,76382.61,6.0,-0.19721,0.00012,20.47525]
[1777587561103,30.88,76383.29,6.0,-0.19711,0.00012,20.46893]
[1777587566575,30.88,76385.77,6.0,-0.19678,0.00012,20.44875]
[1777587571583,30.88,76385.83,6.0,-0.19675,0.00012,20.4473]
[1777587576645,30.88,76383.95,6.0,-0.19693,0.00012,20.45605]
[1777587582464,30.87,76383.71,6.0,-0.19694,0.00012,20.45671]
[1777587587721,30.87,76383.57,6.0,-0.19693,0.00012,20.45577]
[1777587592757,30.87,76377.25,6.0,-0.19768,0.00012,20.50104]
[1777587597272,30.86,76377.48,6.0,-0.19764,0.00012,20.49867]
[1777587597332,30.86,76377.48,6.0,-0.19763,0.00012,20.49801]
[1777587597350,30.86,76377.48,6.0,-0.19763,0.00012,20.49801]
[1777587597457,30.86,76377.48,6.0,-0.19763,0.00012,20.49801]
[1777587597791,30.86,76371.89,6.0,-0.19831,0.00012,20.53896]
[1777587598915,30.86,76371.89,6.0,-0.19831,0.00012,20.53896]
[1777587599025,30.86,76371.89,6.0,-0.19831,0.00012,20.53896]
[1777587601803,30.86,76367.66,6.0,-0.19882,0.00012,20.56979]
[1777587601963,30.86,76367.66,6.0,-0.19882,0.00012,20.56979]
[1777587602530,30.86,76366.37,6.0,-0.19898,0.00012,20.57921]
[1777587602920,30.86,76366.37,6.0,-0.19898,0.00012,20.57921]
[1777587603328,30.86,76365.62,6.0,-0.19907,0.00012,20.58464]
[1777587608868,30.86,76367.38,6.0,-0.19884,0.00012,20.5711]
[1777587613949,30.86,76366.9,6.0,-0.1989,0.00012,20.57435]
[1777587613975,30.86,76366.9,6.0,-0.1989,0.00012,20.57435]
[1777587615979,30.86,76366.9,6.0,-0.19889,0.00012,20.57421]
[1777587617439,30.86,76366.04,6.0,-0.199,0.00012,20.58043]
[1777587618079,30.86,76366.04,6.0,-0.199,0.00012,20.58043]
[1777587621993,30.86,76366.86,6.0,-0.19889,0.00012,20.57413]
[1777587623471,30.86,76366.93,6.0,-0.19888,0.00012,20.5735]
[1777587629091,30.86,76367.16,6.0,-0.19885,0.00012,20.57155]
[1777587636993,30.86,76366.92,6.0,-0.19885,0.00012,20.56952]
[1777587636996,30.86,76366.92,6.0,-0.19885,0.00012,20.56952]
[1777587637014,30.86,76366.92,6.0,-0.19885,0.00012,20.56952]
[1777587637121,30.86,76366.92,6.0,-0.19885,0.00012,20.56952]
[1777587637133,30.86,76366.92,6.0,-0.19885,0.00012,20.56952]
[1777587637172,30.86,76366.92,6.0,-0.19885,0.00012,20.56952]
[1777587637259,30.86,76366.92,6.0,-0.19885,0.00012,20.56952]
[1777587637310,30.86,76367.89,6.0,-0.19873,0.00012,20.56225]
[1777587638271,30.86,76380.35,6.0,-0.19721,0.00012,20.47019]
[1777587638345,30.86,76380.35,6.0,-0.19721,0.00012,20.47019]
[1777587639083,30.86,76380.35,6.0,-0.19721,0.00012,20.47019]
[1777587640459,30.86,76387.97,6.0,-0.19628,0.00012,20.41387]
[1777587641055,30.86,76387.97,6.0,-0.19628,0.00012,20.41387]
[1777587643923,30.86,76388.21,6.0,-0.19625,0.00012,20.41228]
[1777587644326,30.86,76388.21,6.0,-0.19625,0.00012,20.41228]
[1777587645123,30.86,76386.34,6.0,-0.19648,0.00012,20.42623]
[1777587650157,30.86,76386.47,6.0,-0.19645,0.00012,20.42456]
[1777587657207,30.85,76386.81,6.0,-0.1964,0.00012,20.42105]
[1777587662242,30.85,76387.07,6.0,-0.19635,0.00012,20.41838]
[1777587667277,30.85,76386.24,6.0,-0.19644,0.00012,20.42374]
[1777587672312,30.85,76385.84,6.0,-0.19648,0.00012,20.42589]
[1777587673106,30.85,76385.84,6.0,-0.19648,0.00012,20.42589]
[1777587673177,30.85,76385.84,6.0,-0.19648,0.00012,20.42589]
[1777587675078,30.85,76385.83,6.0,-0.19648,0.00012,20.42569]
[1777587675333,30.85,76386.42,6.0,-0.1964,0.00012,20.42122]
[1777587680915,30.85,76382.8,6.0,-0.19685,0.00012,20.44828]
[1777587681017,30.85,76382.24,6.0,-0.19692,0.00012,20.45246]
[1777587681576,30.85,76382.24,6.0,-0.19692,0.00012,20.45246]
[1777587681677,30.85,76383.0,6.0,-0.19682,0.00012,20.44668]
[1777587687107,30.85,76382.71,6.0,-0.19686,0.00012,20.44889]
[1777587689936,30.85,76383.19,6.0,-0.1968,0.00012,20.44541]
[1777587690037,30.85,76383.45,6.0,-0.19677,0.00012,20.44356]
[1777587691993,30.85,76383.31,6.0,-0.19679,0.00012,20.4446]
[1777587692096,30.85,76383.32,6.0,-0.19676,0.00012,20.44071]
[1777587694631,30.85,76376.09,6.0,-0.19764,0.00012,20.49425]
[1777587695265,30.85,76373.52,6.0,-0.19796,0.00012,20.51323]
[1777587696015,30.85,76373.52,6.0,-0.19796,0.00012,20.51323]
[1777587696024,30.85,76374.07,6.0,-0.19788,0.00012,20.50895]
[1777587697106,30.85,76374.07,6.0,-0.19788,0.00012,20.50895]
[1777587697208,30.85,76375.36,6.0,-0.19773,0.00012,20.49938]
[1777587700971,30.85,76374.02,6.0,-0.19789,0.00012,20.5093]
[1777587701072,30.85,76374.49,6.0,-0.19783,0.00012,20.50583]
[1777587703924,30.85,76372.02,6.0,-0.19813,0.00012,20.52373]
[1777587704004,30.85,76372.66,6.0,-0.19805,0.00012,20.51882]
[1777587709571,30.85,76373.13,6.0,-0.19799,0.00012,20.51538]
[1777587712666,30.85,76373.47,6.0,-0.19795,0.00012,20.51289]
[1777587718917,30.85,76373.43,6.0,-0.19796,0.00012,20.51328]
[1777587725272,30.85,76373.51,6.0,-0.19794,0.00012,20.5124]
[1777587729671,30.84,76373.59,6.0,-0.19793,0.00012,20.51151]
[1777587733861,30.84,76375.51,6.0,-0.19769,0.00012,20.49697]
[1777587733960,30.84,76375.44,6.0,-0.19769,0.00012,20.49741]
[1777587735610,30.84,76378.18,6.0,-0.19736,0.00012,20.47696]
[1777587736962,30.84,76376.91,6.0,-0.19751,0.00012,20.48619]
[1777587742801,30.84,76377.41,6.0,-0.19743,0.00012,20.48143]
[1777587748844,30.84,76376.86,6.0,-0.19748,0.00012,20.48447]
[1777587753879,30.84,76377.67,6.0,-0.19735,0.00012,20.47409]
[1777587758914,30.84,76377.86,6.0,-0.19731,0.00012,20.4719]
[1777587763949,30.83,76378.08,6.0,-0.19727,0.00012,20.4695]
[1777587768997,30.83,76378.05,6.0,-0.19727,0.00012,20.46909]
[1777587775027,30.83,76378.19,6.0,-0.19723,0.00012,20.46696]
[1777587780062,30.83,76377.89,6.0,-0.19726,0.00012,20.46843]
[1777587782679,30.83,76378.51,6.0,-0.19717,0.00012,20.46353]
[1777587783083,30.83,76374.82,6.0,-0.19762,0.00012,20.49068]
[1777587786055,30.83,76372.38,6.0,-0.19792,0.00012,20.50855]
[1777587792146,30.83,76377.12,6.0,-0.19734,0.00012,20.47369]
[1777587792546,30.83,76377.12,6.0,-0.19734,0.00012,20.47369]
[1777587794838,30.83,76377.1,6.0,-0.19735,0.00012,20.47388]
[1777587795167,30.83,76376.14,6.0,-0.19746,0.00012,20.48093]
[1777587800202,30.83,76376.84,6.0,-0.19736,0.00012,20.47499]
[1777587806244,30.82,76376.53,6.0,-0.19739,0.00012,20.47637]
[1777587811278,30.82,76377.29,6.0,-0.19726,0.00012,20.46643]
[1777587816716,30.82,76376.58,6.0,-0.19734,0.00012,20.47109]
[1777587822355,30.82,76374.5,6.0,-0.19757,0.00012,20.48535]
[1777587827391,30.82,76372.8,6.0,-0.19777,0.00012,20.49705]
[1777587832442,30.81,76373.17,6.0,-0.19771,0.00012,20.49362]
[1777587837461,30.81,76373.54,6.0,-0.19765,0.00012,20.48993]
[1777587842499,30.81,76374.04,6.0,-0.19758,0.00012,20.48544]
[1777587847680,30.81,76373.19,6.0,-0.19767,0.00012,20.49111]
[1777587854494,30.81,76372.8,6.0,-0.1977,0.00012,20.49306]
[1777587860605,30.81,76378.96,6.0,-0.19694,0.00012,20.44656]
[1777587862192,30.81,76381.17,6.0,-0.19666,0.00012,20.42999]
[1777587862294,30.81,76380.52,6.0,-0.19674,0.00012,20.43473]
[1777587868440,30.8,76380.34,6.0,-0.19675,0.00012,20.43542]
[1777587874452,30.8,76381.15,6.0,-0.19662,0.00012,20.42509]
[1777587879658,30.8,76380.57,6.0,-0.19668,0.00012,20.42859]
[1777587883551,30.8,76380.84,6.0,-0.19664,0.00012,20.42619]
[1777587883556,30.8,76380.84,6.0,-0.19664,0.00012,20.42619]
[1777587883786,30.8,76381.43,6.0,-0.19656,0.00012,20.42154]
[1777587888079,30.8,76381.83,6.0,-0.19651,0.00012,20.41845]
[1777587888117,30.8,76381.83,6.0,-0.19651,0.00012,20.41845]
[1777587888180,30.8,76381.83,6.0,-0.19651,0.00012,20.41841]
[1777587893275,30.8,76382.79,6.0,-0.19639,0.00012,20.41102]
[1777587894791,30.8,76380.29,6.0,-0.19669,0.00012,20.42942]
[1777587895570,30.8,76377.29,6.0,-0.19706,0.00012,20.45157]
[1777587896858,30.8,76372.81,6.0,-0.1976,0.00012,20.48473]
[1777587896963,30.8,76372.81,6.0,-0.1976,0.00012,20.48473]
[1777587902919,30.8,76373.52,6.0,-0.19752,0.00012,20.47972]
[1777587908490,30.8,76374.17,6.0,-0.19745,0.00012,20.47516]
[1777587915008,30.8,76373.94,6.0,-0.19748,0.00012,20.47744]
[1777587920042,30.8,76374.36,6.0,-0.19744,0.00012,20.47475]
[1777587925513,30.8,76374.3,6.0,-0.19745,0.00012,20.47547]
[1777587931471,30.8,76374.74,6.0,-0.19741,0.00012,20.47287]
[1777587938045,30.8,76374.61,6.0,-0.19741,0.00012,20.47093]
[1777587938151,30.8,76374.61,6.0,-0.19741,0.00012,20.47093]
[1777587940071,30.8,76374.76,6.0,-0.19739,0.00012,20.46988]
[1777587940785,30.8,76374.23,6.0,-0.19746,0.00012,20.47376]
[1777587942180,30.8,76374.3,6.0,-0.19745,0.00012,20.47334]
[1777587946152,30.81,76374.42,6.0,-0.19744,0.00012,20.47271]
[1777587949085,30.81,76374.29,6.0,-0.19746,0.00012,20.47372]
[1777587950844,30.81,76374.71,6.0,-0.1974,0.00012,20.47063]
[1777587956294,30.81,76378.21,6.0,-0.19698,0.00012,20.44468]
[1777587958708,30.81,76379.03,6.0,-0.19688,0.00012,20.43859]
[1777587959539,30.81,76379.03,6.0,-0.19688,0.00012,20.43859]
[1777587959640,30.81,76379.03,6.0,-0.19687,0.00012,20.43858]
[1777587960769,30.81,76379.43,6.0,-0.19683,0.00012,20.43558]
[1777587963745,30.8,76380.74,6.0,-0.19666,0.00012,20.42549]
[1777587970392,30.8,76381.39,6.0,-0.19658,0.00012,20.4204]
[1777587970944,30.8,76381.39,6.0,-0.19658,0.00012,20.4204]
[1777587974940,30.8,76383.16,6.0,-0.19636,0.00012,20.40721]
[1777587975041,30.8,76383.16,6.0,-0.19636,0.00012,20.40719]
[1777587980080,30.8,76385.44,6.0,-0.19607,0.00012,20.38949]
[1777587985497,30.8,76384.57,6.0,-0.19616,0.00012,20.39478]
[1777587990536,30.8,76382.86,6.0,-0.19635,0.00012,20.4064]
[1777587993545,30.8,76383.91,6.0,-0.19619,0.00012,20.39461]
[1777587993557,30.8,76383.72,6.0,-0.19621,0.00012,20.39581]
[1777587995807,30.8,76386.03,6.0,-0.19593,0.00012,20.37861]
[1777587996828,30.8,76385.86,6.0,-0.19595,0.00012,20.37985]
[1777588000137,30.8,76386.44,6.0,-0.19588,0.00012,20.3755]
[1777588000607,30.8,76387.06,6.0,-0.1958,0.00012,20.37087]
[1777588001981,30.79,76386.76,6.0,-0.19583,0.00012,20.3729]
[1777588002757,30.79,76386.61,6.0,-0.19585,0.00012,20.37382]
[1777588004651,30.79,76384.22,6.0,-0.19614,0.00012,20.39135]
[1777588004654,30.79,76383.74,6.0,-0.19619,0.00012,20.39471]
[1777588007241,30.79,76383.98,6.0,-0.19616,0.00012,20.39265]
[1777588007317,30.79,76383.98,6.0,-0.19616,0.00012,20.39265]
[1777588007656,30.79,76385.3,6.0,-0.196,0.00012,20.38282]
[1777588012548,30.79,76384.18,6.0,-0.19613,0.00012,20.39091]
[1777588012649,30.79,76384.18,6.0,-0.19613,0.00012,20.39076]
[1777588017628,30.79,76384.23,6.0,-0.19613,0.00012,20.39078]
[1777588017883,30.79,76384.23,6.0,-0.19613,0.00012,20.39088]
[1777588017984,30.79,76384.23,6.0,-0.19613,0.00012,20.39089]
[1777588019880,30.79,76383.48,6.0,-0.19622,0.00012,20.39629]
[1777588019931,30.79,76382.65,6.0,-0.19632,0.00012,20.40228]
[1777588021760,30.79,76381.7,6.0,-0.19643,0.00012,20.40932]
[1777588022596,30.79,76381.7,6.0,-0.19643,0.00012,20.40932]
[1777588022636,30.79,76381.7,6.0,-0.19643,0.00012,20.40932]
[1777588022646,30.79,76382.29,6.0,-0.19636,0.00012,20.40494]
[1777588024641,30.79,76380.0,6.0,-0.19664,0.00012,20.42203]
[1777588025406,30.79,76378.27,6.0,-0.19685,0.00012,20.43486]
[1777588027831,30.79,76379.17,6.0,-0.19675,0.00012,20.42849]
[1777588032080,30.79,76379.94,6.0,-0.19666,0.00012,20.42303]
[1777588033991,30.79,76379.93,6.0,-0.19666,0.00012,20.42337]
[1777588034462,30.79,76379.93,6.0,-0.19666,0.00012,20.42337]
[1777588034554,30.79,76379.91,6.0,-0.19667,0.00012,20.4236]
[1777588039881,30.79,76385.93,6.0,-0.19593,0.00012,20.37896]
[1777588044916,30.79,76386.55,6.0,-0.19586,0.00012,20.37447]
[1777588046653,30.79,76386.55,6.0,-0.19586,0.00012,20.37447]
[1777588047430,30.79,76387.53,6.0,-0.19574,0.00012,20.36708]
[1777588049518,30.79,76387.66,6.0,-0.19572,0.00012,20.36597]
[1777588049619,30.79,76388.46,6.0,-0.19562,0.00012,20.35989]
[1777588054985,30.79,76388.17,6.0,-0.19564,0.00012,20.35879]
[1777588060102,30.8,76389.5,6.0,-0.19548,0.00012,20.34925]
[1777588060158,30.8,76390.37,6.0,-0.19538,0.00012,20.3429]
[1777588066078,30.79,76390.53,6.0,-0.19535,0.00012,20.3414]
[1777588071872,30.79,76390.92,6.0,-0.1953,0.00012,20.33816]
[1777588072922,30.79,76390.0,6.0,-0.19541,0.00012,20.34485]
[1777588078147,30.79,76390.96,6.0,-0.19528,0.00012,20.3369]
[1777588083182,30.79,76390.53,6.0,-0.19532,0.00012,20.33934]
[1777588088219,30.79,76389.8,6.0,-0.19539,0.00012,20.34395]
[1777588088866,30.79,76389.8,6.0,-0.19539,0.00012,20.34395]
[1777588089563,30.79,76388.31,6.0,-0.19557,0.00012,20.35485]
[1777588096276,30.79,76388.43,6.0,-0.19554,0.00012,20.35303]
[1777588101310,30.79,76388.92,6.0,-0.19548,0.00012,20.34888]
[1777588106346,30.78,76388.89,6.0,-0.19547,0.00012,20.34869]
[1777588111381,30.78,76388.72,6.0,-0.19546,0.00012,20.34598]
[1777588116416,30.78,76388.68,6.0,-0.19546,0.00012,20.34581]
[1777588122458,30.78,76389.45,6.0,-0.19536,0.00012,20.33947]
[1777588124961,30.78,76389.68,6.0,-0.19533,0.00012,20.33755]
[1777588130706,30.78,76389.64,6.0,-0.19533,0.00012,20.33789]
[1777588131535,30.78,76390.11,6.0,-0.19528,0.00012,20.33444]
[1777588137563,30.78,76389.26,6.0,-0.19539,0.00012,20.34142]
[1777588141597,30.78,76389.26,6.0,-0.19539,0.00012,20.34167]
[1777588141698,30.78,76389.53,6.0,-0.19536,0.00012,20.33975]
[1777588146276,30.78,76390.22,6.0,-0.19527,0.00012,20.33426]
[1777588151661,30.78,76391.77,6.0,-0.19508,0.00012,20.32234]
[1777588156696,30.78,76391.31,6.0,-0.19513,0.00012,20.32543]
[1777588161731,30.78,76392.01,6.0,-0.19504,0.00012,20.31985]
[1777588168447,30.78,76391.68,6.0,-0.19507,0.00012,20.32199]
[1777588173478,30.78,76398.87,6.0,-0.19417,0.00012,20.26457]
[1777588175704,30.78,76399.36,6.0,-0.19411,0.00012,20.26094]
[1777588175787,30.78,76399.36,6.0,-0.19411,0.00012,20.26094]
[1777588175904,30.78,76399.92,6.0,-0.19404,0.00012,20.2568]
[1777588175943,30.78,76399.92,6.0,-0.19404,0.00012,20.2568]
[1777588175948,30.78,76399.92,6.0,-0.19404,0.00012,20.2568]
[1777588176836,30.78,76412.45,6.0,-0.19253,0.00012,20.16349]
[1777588178915,30.78,76415.03,6.0,-0.19222,0.00012,20.14432]
[1777588183920,30.78,76417.75,6.0,-0.1919,0.00012,20.12467]
[1777588186504,30.78,76418.91,6.0,-0.19177,0.00012,20.11635]
[1777588186773,30.78,76418.91,6.0,-0.19177,0.00012,20.11635]
[1777588186786,30.78,76418.91,6.0,-0.19177,0.00012,20.11635]
[1777588189186,30.78,76408.32,6.0,-0.19305,0.00012,20.1959]
[1777588190083,30.78,76408.32,6.0,-0.19305,0.00012,20.1959]
[1777588192281,30.78,76408.86,6.0,-0.19299,0.00012,20.19197]
[1777588192381,30.78,76408.86,6.0,-0.19299,0.00012,20.19218]
[1777588197635,30.78,76408.39,6.0,-0.19306,0.00012,20.19655]
[1777588201185,30.79,76408.49,6.0,-0.19307,0.00012,20.19705]
[1777588207562,30.79,76408.8,6.0,-0.19307,0.00012,20.19707]
[1777588207564,30.79,76408.8,6.0,-0.19307,0.00012,20.19707]
[1777588207663,30.79,76409.36,6.0,-0.19301,0.00012,20.19325]
[1777588213088,30.8,76411.51,6.0,-0.19279,0.00012,20.18019]
[1777588218123,30.8,76414.57,6.0,-0.19244,0.00012,20.15839]
[1777588220078,30.8,76414.08,6.0,-0.1925,0.00012,20.16225]
[1777588223426,30.8,76414.02,6.0,-0.19252,0.00012,20.16332]
[1777588229200,30.81,76413.09,6.0,-0.19265,0.00012,20.17162]
[1777588230551,30.81,76413.09,6.0,-0.19265,0.00012,20.17162]
[1777588236249,30.81,76412.36,6.0,-0.19274,0.00012,20.17478]
[1777588241284,30.81,76412.71,6.0,-0.19271,0.00012,20.17306]
[1777588246319,30.81,76412.64,6.0,-0.19273,0.00012,20.17448]
[1777588253368,30.81,76412.72,6.0,-0.19274,0.00012,20.17511]
[1777588258403,30.82,76412.68,6.0,-0.19276,0.00012,20.17629]
[1777588263437,30.82,76409.23,6.0,-0.19319,0.00012,20.20281]
[1777588268473,30.82,76407.13,6.0,-0.19345,0.00012,20.21908]
[1777588273507,30.82,76410.34,6.0,-0.19308,0.00012,20.19582]
[1777588278543,30.82,76410.27,6.0,-0.1931,0.00012,20.19713]
[1777588283578,30.82,76409.79,6.0,-0.19317,0.00012,20.20151]
[1777588288612,30.83,76411.04,6.0,-0.19303,0.00012,20.19299]
[1777588293648,30.83,76410.95,6.0,-0.19303,0.00012,20.19089]
[1777588295071,30.83,76410.57,6.0,-0.19308,0.00012,20.19388]
[1777588300986,30.83,76410.87,6.0,-0.19306,0.00012,20.19259]
[1777588306738,30.83,76411.02,6.0,-0.19305,0.00012,20.19244]
[1777588311380,30.83,76406.85,6.0,-0.19357,0.00012,20.22404]
[1777588312336,30.83,76406.71,6.0,-0.19358,0.00012,20.2252]
[1777588314849,30.83,76406.78,6.0,-0.19358,0.00012,20.2249]
[1777588316969,30.83,76406.44,6.0,-0.19362,0.00012,20.22765]
[1777588316988,30.83,76406.44,6.0,-0.19362,0.00012,20.22765]
[1777588318923,30.84,76410.14,6.0,-0.19318,0.00012,20.20038]
[1777588330907,30.84,76409.98,6.0,-0.19323,0.00012,20.20325]
[1777588335943,30.84,76409.49,6.0,-0.1933,0.00012,20.20758]
[1777588337868,30.84,76409.99,6.0,-0.19324,0.00012,20.204]
[1777588339602,30.84,76407.78,6.0,-0.19351,0.00012,20.22071]
[1777588340539,30.84,76407.83,6.0,-0.19351,0.00012,20.22048]
[1777588346013,30.84,76408.09,6.0,-0.19348,0.00012,20.2192]
[1777588349776,30.84,76408.38,6.0,-0.19345,0.00012,20.21728]
[1777588351525,30.84,76410.24,6.0,-0.19323,0.00012,20.20369]
[1777588352899,30.84,76410.49,6.0,-0.19318,0.00012,20.19853]
[1777588355228,30.84,76405.46,6.0,-0.19379,0.00012,20.23609]
[1777588355237,30.84,76405.46,6.0,-0.19379,0.00012,20.23609]
[1777588356210,30.85,76402.1,6.0,-0.1942,0.00012,20.26126]
[1777588362923,30.85,76401.77,6.0,-0.19424,0.00012,20.26388]
[1777588363922,30.85,76400.35,6.0,-0.19442,0.00012,20.27452]
[1777588368189,30.85,76404.43,6.0,-0.19393,0.00012,20.24451]
[1777588374404,30.85,76404.51,6.0,-0.19393,0.00012,20.24436]
[1777588374849,30.85,76404.51,6.0,-0.19393,0.00012,20.24436]
[1777588380252,30.85,76405.26,6.0,-0.19385,0.00012,20.23937]
[1777588383785,30.85,76405.03,6.0,-0.19388,0.00012,20.24126]
[1777588383894,30.85,76405.03,6.0,-0.19388,0.00012,20.24126]
[1777588383924,30.85,76405.03,6.0,-0.19388,0.00012,20.24126]
[1777588384066,30.85,76405.03,6.0,-0.19388,0.00012,20.24126]
[1777588384182,30.85,76404.55,6.0,-0.19394,0.00012,20.24492]
[1777588386175,30.85,76389.78,6.0,-0.19573,0.00012,20.35472]
[1777588388406,30.85,76388.9,6.0,-0.19584,0.00012,20.36128]
[1777588389118,30.85,76388.73,6.0,-0.19586,0.00012,20.36255]
[1777588393789,30.85,76385.42,6.0,-0.19626,0.00012,20.38676]
[1777588394023,30.85,76385.84,6.0,-0.1962,0.00012,20.38355]
[1777588397670,30.85,76375.54,6.0,-0.19745,0.00012,20.45938]
[1777588398180,30.85,76375.54,6.0,-0.19745,0.00012,20.45938]
[1777588399091,30.85,76373.01,6.0,-0.19776,0.00012,20.47792]
[1777588400466,30.85,76371.53,6.0,-0.19794,0.00012,20.48881]
[1777588400506,30.85,76371.53,6.0,-0.19794,0.00012,20.48881]
[1777588400737,30.85,76371.53,6.0,-0.19794,0.00012,20.48881]
[1777588401079,30.85,76370.0,6.0,-0.19813,0.00012,20.49991]
[1777588401183,30.85,76370.0,6.0,-0.19813,0.00012,20.49991]
[1777588402037,30.85,76370.0,6.0,-0.19813,0.00012,20.49991]
[1777588402836,30.85,76362.87,6.0,-0.199,0.00012,20.55265]
[1777588404538,30.85,76353.6,6.0,-0.20014,0.00012,20.62099]
[1777588404580,30.85,76353.6,6.0,-0.20014,0.00012,20.62099]
[1777588404776,30.85,76353.6,6.0,-0.20014,0.00012,20.62099]
[1777588411053,30.85,76350.81,6.0,-0.20048,0.00012,20.64113]
[1777588411284,30.85,76351.03,6.0,-0.20045,0.00012,20.63945]
[1777588411306,30.85,76351.03,6.0,-0.20045,0.00012,20.63945]
[1777588411460,30.85,76351.03,6.0,-0.20045,0.00012,20.63945]
[1777588411476,30.85,76351.03,6.0,-0.20045,0.00012,20.63945]
[1777588411631,30.85,76351.03,6.0,-0.20045,0.00012,20.63945]
[1777588412107,30.85,76341.41,6.0,-0.20162,0.00012,20.70662]
[1777588412612,30.85,76341.41,6.0,-0.20162,0.00012,20.70662]
[1777588413843,30.85,76339.51,6.0,-0.20185,0.00012,20.72045]
[1777588413871,30.85,76339.19,6.0,-0.20189,0.00012,20.72265]
[1777588414612,30.85,76339.19,6.0,-0.20189,0.00012,20.72265]
[1777588414689,30.85,76339.19,6.0,-0.20189,0.00012,20.72265]
[1777588414895,30.85,76339.19,6.0,-0.20189,0.00012,20.72265]
[1777588414970,30.85,76332.95,6.0,-0.20266,0.00012,20.7685]
[1777588416183,30.85,76323.07,6.0,-0.2039,0.00012,20.84109]
[1777588416790,30.85,76323.07,6.0,-0.2039,0.00012,20.84109]
[1777588416836,30.85,76323.07,6.0,-0.2039,0.00012,20.84109]
[1777588419670,30.85,76318.65,6.0,-0.20445,0.00012,20.8735]
[1777588419682,30.85,76318.65,6.0,-0.20445,0.00012,20.8735]
[1777588419687,30.85,76318.65,6.0,-0.20445,0.00012,20.8735]
[1777588419980,30.85,76317.74,6.0,-0.20456,0.00013,20.88015]
[1777588421460,30.85,76309.36,6.0,-0.20561,0.00013,20.94158]
[1777588421906,30.85,76309.36,6.0,-0.20561,0.00013,20.94158]
[1777588424582,30.85,76307.2,6.0,-0.20589,0.00013,20.9575]
[1777588427896,30.85,76309.97,6.0,-0.20554,0.00013,20.93743]
[1777588427998,30.85,76310.1,6.0,-0.20553,0.00013,20.93655]
[1777588433330,30.85,76309.98,6.0,-0.20555,0.00013,20.93767]
[1777588438659,30.85,76309.31,6.0,-0.20564,0.00013,20.94284]
[1777588441982,30.85,76309.66,6.0,-0.20559,0.00013,20.94036]
[1777588447722,30.85,76315.51,6.0,-0.20486,0.00013,20.8973]
[1777588450544,30.85,76317.04,6.0,-0.20466,0.00013,20.88601]
[1777588453294,30.85,76317.97,6.0,-0.20454,0.00013,20.87909]
[1777588453921,30.85,76317.97,6.0,-0.20454,0.00013,20.87909]
[1777588459806,30.85,76319.3,6.0,-0.20438,0.00012,20.86928]
[1777588464856,30.85,76320.05,6.0,-0.20428,0.00012,20.8638]
[1777588470491,30.85,76319.76,6.0,-0.20432,0.00012,20.86597]
[1777588473000,30.85,76320.28,6.0,-0.20423,0.00012,20.85863]
[1777588474051,30.85,76321.14,6.0,-0.20413,0.00012,20.85235]
[1777588474970,30.85,76321.24,6.0,-0.20411,0.00012,20.85163]
[1777588475828,30.85,76321.02,6.0,-0.20414,0.00012,20.85327]
[1777588476343,30.85,76321.24,6.0,-0.20411,0.00012,20.85168]
[1777588481200,30.85,76321.16,6.0,-0.20412,0.00012,20.85231]
[1777588486995,30.85,76316.01,6.0,-0.20477,0.00013,20.88998]
[1777588487572,30.85,76316.01,6.0,-0.20477,0.00013,20.88998]
[1777588490608,30.85,76318.54,6.0,-0.20445,0.00012,20.87142]
[1777588490610,30.85,76318.54,6.0,-0.20445,0.00012,20.87142]
[1777588493120,30.85,76320.73,6.0,-0.20418,0.00012,20.85539]
[1777588493824,30.85,76322.7,6.0,-0.20393,0.00012,20.84098]
[1777588494861,30.85,76321.74,6.0,-0.20405,0.00012,20.84805]
[1777588495074,30.85,76321.74,6.0,-0.20405,0.00012,20.84805]
[1777588498915,30.85,76321.84,6.0,-0.20404,0.00012,20.84727]
[1777588502495,30.85,76323.17,6.0,-0.20387,0.00012,20.8376]
[1777588503732,30.85,76323.18,6.0,-0.20387,0.00012,20.83757]
[1777588508079,30.85,76322.68,6.0,-0.20394,0.00012,20.84139]
[1777588508132,30.85,76322.68,6.0,-0.20394,0.00012,20.84139]
[1777588513333,30.85,76323.92,6.0,-0.20379,0.00012,20.83248]
[1777588518183,30.85,76323.83,6.0,-0.2038,0.00012,20.83334]
[1777588520693,30.85,76328.08,6.0,-0.20328,0.00012,20.80247]
[1777588521307,30.85,76328.04,6.0,-0.20328,0.00012,20.80285]
[1777588521376,30.85,76328.04,6.0,-0.20328,0.00012,20.80285]
[1777588521935,30.85,76328.04,6.0,-0.20328,0.00012,20.80285]
[1777588522460,30.85,76328.03,6.0,-0.20329,0.00012,20.80301]
[1777588527664,30.85,76319.1,6.0,-0.2044,0.00012,20.86858]
[1777588529315,30.85,76317.76,6.0,-0.20457,0.00013,20.8784]
[1777588529337,30.85,76317.76,6.0,-0.20457,0.00013,20.8784]
[1777588529416,30.85,76317.76,6.0,-0.20457,0.00013,20.87838]
[1777588533438,30.85,76317.72,6.0,-0.20455,0.00013,20.87485]
[1777588534049,30.85,76317.72,6.0,-0.20455,0.00013,20.87485]
[1777588534054,30.85,76318.49,6.0,-0.20445,0.00012,20.86913]
[1777588534325,30.85,76318.49,6.0,-0.20445,0.00012,20.86913]
[1777588536887,30.85,76318.53,6.0,-0.20444,0.00012,20.86883]
[1777588539327,30.85,76318.27,6.0,-0.20448,0.00013,20.87074]
[1777588539653,30.85,76318.27,6.0,-0.20448,0.00013,20.87074]
[1777588540076,30.85,76318.27,6.0,-0.20448,0.00013,20.87074]
[1777588540081,30.85,76318.27,6.0,-0.20448,0.00013,20.87074]
[1777588542328,30.85,76318.29,6.0,-0.20447,0.00013,20.87059]
[1777588543753,30.85,76318.35,6.0,-0.20447,0.00012,20.87015]
[1777588546324,30.85,76318.4,6.0,-0.20446,0.00012,20.86979]
[1777588549836,30.85,76318.4,6.0,-0.20446,0.00012,20.86981]
[1777588550937,30.85,76317.74,6.0,-0.20454,0.00013,20.87466]
[1777588551149,30.85,76317.74,6.0,-0.20454,0.00013,20.87466]
[1777588551788,30.85,76317.34,6.0,-0.20459,0.00013,20.87759]
[1777588554324,30.85,76317.34,6.0,-0.20459,0.00013,20.87759]
[1777588557326,30.85,76317.41,6.0,-0.20458,0.00013,20.87708]
[1777588560248,30.85,76317.5,6.0,-0.20457,0.00013,20.87642]
[1777588560336,30.85,76317.39,6.0,-0.20459,0.00013,20.87723]
[1777588560449,30.85,76317.39,6.0,-0.20459,0.00013,20.87723]
[1777588561842,30.85,76311.34,6.0,-0.20534,0.00013,20.92149]
[1777588565580,30.85,76306.98,6.0,-0.20589,0.00013,20.95309]
[1777588566293,30.85,76306.4,6.0,-0.20596,0.00013,20.95724]
[1777588566824,30.85,76306.4,6.0,-0.20596,0.00013,20.95724]
[1777588566840,30.85,76306.4,6.0,-0.20596,0.00013,20.95724]
[1777588566874,30.85,76306.4,6.0,-0.20596,0.00013,20.95724]
[1777588567027,30.85,76307.06,6.0,-0.20587,0.00013,20.95234]
[1777588567373,30.85,76307.06,6.0,-0.20587,0.00013,20.95234]
[1777588569343,30.85,76304.37,6.0,-0.20621,0.00013,20.97214]
[1777588569427,30.85,76304.37,6.0,-0.20621,0.00013,20.97214]
[1777588569432,30.85,76304.37,6.0,-0.20621,0.00013,20.97214]
[1777588569565,30.85,76304.37,6.0,-0.20621,0.00013,20.97214]
[1777588569627,30.85,76304.37,6.0,-0.20621,0.00013,20.97214]
[1777588569706,30.85,76304.37,6.0,-0.20621,0.00013,20.97214]
[1777588569852,30.85,76304.37,6.0,-0.20621,0.00013,20.97214]
[1777588569888,30.85,76304.37,6.0,-0.20621,0.00013,20.97214]
[1777588570168,30.85,76292.4,6.0,-0.20772,0.00013,21.05949]
[1777588570612,30.85,76292.4,6.0,-0.20772,0.00013,21.05949]
[1777588571183,30.85,76292.4,6.0,-0.20772,0.00013,21.05949]
[1777588571586,30.85,76286.76,6.0,-0.20844,0.00013,21.10059]
[1777588576621,30.85,76285.62,6.0,-0.20858,0.00013,21.10912]
[1777588577329,30.85,76285.62,6.0,-0.20858,0.00013,21.10912]
[1777588578784,30.85,76285.28,6.0,-0.20863,0.00013,21.11163]
[1777588579339,30.85,76285.43,6.0,-0.20861,0.00013,21.11058]
[1777588579538,30.85,76285.43,6.0,-0.20861,0.00013,21.11058]
[1777588581483,30.85,76278.44,6.0,-0.2095,0.00013,21.16139]
[1777588582016,30.85,76278.44,6.0,-0.2095,0.00013,21.16139]
[1777588582045,30.85,76278.44,6.0,-0.2095,0.00013,21.16139]
[1777588582523,30.85,76275.23,6.0,-0.2099,0.00013,21.18467]
[1777588585005,30.85,76273.11,6.0,-0.21017,0.00013,21.19995]
[1777588585593,30.85,76274.39,6.0,-0.21001,0.00013,21.19059]
[1777588585615,30.85,76274.39,6.0,-0.21001,0.00013,21.19059]
[1777588588918,30.85,76281.8,6.0,-0.20907,0.00013,21.13672]
[1777588594599,30.85,76280.81,6.0,-0.20917,0.00013,21.14047]
[1777588599324,30.85,76280.9,6.0,-0.20915,0.00013,21.13933]
[1777588602329,30.85,76283.07,6.0,-0.20887,0.00013,21.1232]
[1777588603562,30.85,76282.94,6.0,-0.20888,0.00013,21.12404]
[1777588603931,30.85,76282.94,6.0,-0.20888,0.00013,21.12404]
[1777588604033,30.85,76282.95,6.0,-0.20888,0.00013,21.12387]
[1777588609852,30.85,76280.74,6.0,-0.20915,0.00013,21.13955]
[1777588613865,30.85,76286.18,6.0,-0.20846,0.00013,21.09983]
[1777588613872,30.85,76286.18,6.0,-0.20846,0.00013,21.09983]
[1777588613880,30.85,76286.05,6.0,-0.20848,0.00013,21.10076]
[1777588614870,30.85,76286.05,6.0,-0.20848,0.00013,21.10076]
[1777588618182,30.85,76285.1,6.0,-0.2086,0.00013,21.10757]
[1777588620055,30.85,76278.59,6.0,-0.20942,0.00013,21.15483]
[1777588620116,30.85,76276.49,6.0,-0.20969,0.00013,21.17007]
[1777588620351,30.85,76276.49,6.0,-0.20969,0.00013,21.17007]
[1777588620472,30.85,76276.49,6.0,-0.20969,0.00013,21.17007]
[1777588620929,30.84,76272.03,6.0,-0.21025,0.00013,21.20231]
[1777588624536,30.84,76269.22,6.0,-0.21061,0.00013,21.22246]
[1777588625332,30.84,76267.89,6.0,-0.21077,0.00013,21.23202]
[1777588627169,30.84,76261.4,6.0,-0.2116,0.00013,21.27893]
[1777588627174,30.84,76261.4,6.0,-0.2116,0.00013,21.27893]
[1777588627193,30.84,76261.4,6.0,-0.2116,0.00013,21.27893]
[1777588627689,30.84,76258.88,6.0,-0.21192,0.00013,21.29702]
[1777588627978,30.84,76251.81,6.0,-0.21282,0.00013,21.34795]
[1777588628383,30.84,76251.81,6.0,-0.21282,0.00013,21.34795]
[1777588629110,30.84,76251.81,6.0,-0.21282,0.00013,21.34795]
[1777588629141,30.84,76251.81,6.0,-0.21282,0.00013,21.34795]
[1777588630367,30.84,76250.5,6.0,-0.21299,0.00013,21.35724]
[1777588630999,30.84,76250.75,6.0,-0.21295,0.00013,21.35536]
[1777588633878,30.84,76248.37,6.0,-0.21325,0.00013,21.37223]
[1777588634021,30.84,76246.27,6.0,-0.21352,0.00013,21.38722]
[1777588634324,30.84,76246.27,6.0,-0.21352,0.00013,21.38722]
[1777588634966,30.84,76246.27,6.0,-0.21352,0.00013,21.38722]
[1777588634994,30.84,76246.27,6.0,-0.21352,0.00013,21.38722]
[1777588635029,30.84,76246.55,6.0,-0.21348,0.00013,21.3851]
[1777588637043,30.84,76256.43,6.0,-0.21221,0.00013,21.31367]
[1777588641071,30.84,76266.57,6.0,-0.21092,0.00013,21.24054]
[1777588644869,30.84,76269.79,6.0,-0.21052,0.00013,21.21758]
[1777588645099,30.84,76269.73,6.0,-0.21053,0.00013,21.21816]
[1777588650642,30.84,76269.85,6.0,-0.21052,0.00013,21.21726]
[1777588654075,30.84,76270.73,6.0,-0.21038,0.00013,21.2073]
[1777588659197,30.84,76272.07,6.0,-0.21021,0.00013,21.19749]
[1777588663123,30.84,76271.97,6.0,-0.21022,0.00013,21.19819]
[1777588668259,30.84,76274.87,6.0,-0.20985,0.00013,21.17713]
[1777588671783,30.84,76274.75,6.0,-0.20987,0.00013,21.17806]
[1777588672343,30.84,76274.75,6.0,-0.20987,0.00013,21.17806]
[1777588677777,30.84,76275.94,6.0,-0.20972,0.00013,21.16956]
[1777588681157,30.84,76276.27,6.0,-0.20968,0.00013,21.16725]
[1777588682508,30.84,76274.96,6.0,-0.20985,0.00013,21.17682]
[1777588688400,30.84,76274.66,6.0,-0.20989,0.00013,21.17911]
[1777588692230,30.84,76274.77,6.0,-0.20987,0.00013,21.17837]
[1777588692676,30.84,76274.76,6.0,-0.20987,0.00013,21.17846]
[1777588693848,30.84,76274.62,6.0,-0.20989,0.00013,21.17949]
[1777588697025,30.84,76275.05,6.0,-0.20984,0.00013,21.17639]
[1777588697544,30.84,76275.05,6.0,-0.20984,0.00013,21.17644]
[1777588699164,30.84,76275.12,6.0,-0.20983,0.00013,21.17596]
[1777588704512,30.84,76275.27,6.0,-0.20981,0.00013,21.17499]
[1777588708919,30.84,76275.33,6.0,-0.20981,0.00013,21.1746]
[1777588714582,30.85,76279.51,6.0,-0.20926,0.00013,21.14102]
[1777588715406,30.85,76279.51,6.0,-0.20926,0.00013,21.14102]
[1777588720327,30.85,76279.53,6.0,-0.20926,0.00013,21.14108]
[1777588720402,30.85,76279.53,6.0,-0.20926,0.00013,21.14113]
[1777588721095,30.85,76279.53,6.0,-0.20926,0.00013,21.14113]
[1777588721196,30.85,76279.53,6.0,-0.20926,0.00013,21.14102]
[1777588723026,30.85,76280.28,6.0,-0.20916,0.00013,21.13562]
[1777588723368,30.85,76280.35,6.0,-0.20916,0.00013,21.13516]
[1777588723960,30.85,76280.35,6.0,-0.20916,0.00013,21.13516]
[1777588725309,30.85,76286.27,6.0,-0.2084,0.00013,21.09201]
[1777588727336,30.85,76291.64,6.0,-0.20772,0.00013,21.05285]
[1777588731057,30.85,76292.38,6.0,-0.20763,0.00013,21.04741]
[1777588731158,30.85,76292.38,6.0,-0.20763,0.00013,21.04738]
[1777588737021,30.84,76297.66,6.0,-0.20695,0.00013,21.00811]
[1777588742778,30.84,76300.84,6.0,-0.20653,0.00013,20.98394]
[1777588747813,30.84,76299.84,6.0,-0.20665,0.00013,20.99041]
[1777588752848,30.84,76301.34,6.0,-0.20644,0.00013,20.97858]
[1777588757883,30.83,76297.62,6.0,-0.20689,0.00013,21.00477]
[1777588763925,30.83,76297.9,6.0,-0.20684,0.00013,21.00142]
[1777588773386,30.83,76297.93,6.0,-0.20683,0.00013,21.00076]
[1777588773997,30.83,76297.77,6.0,-0.20679,0.00013,20.99665]
[1777588779087,30.82,76297.64,6.0,-0.20679,0.00013,20.9966]
[1777588784120,30.82,76297.64,6.0,-0.20678,0.00013,20.99557]
[1777588789154,30.82,76297.69,6.0,-0.20675,0.00013,20.99418]
[1777588793936,30.82,76297.59,6.0,-0.20676,0.00013,20.9947]
[1777588794223,30.82,76297.59,6.0,-0.20676,0.00013,20.9947]
[1777588794284,30.82,76291.63,6.0,-0.2075,0.00013,21.03737]
[1777588798905,30.82,76282.12,6.0,-0.20869,0.00013,21.10604]
[1777588804020,30.82,76281.94,6.0,-0.20871,0.00013,21.10703]
[1777588807257,30.82,76281.93,6.0,-0.20871,0.00013,21.10702]
[1777588812317,30.82,76282.46,6.0,-0.20864,0.00013,21.10307]
[1777588819366,30.82,76282.07,6.0,-0.20869,0.00013,21.1059]
[1777588824282,30.82,76282.07,6.0,-0.20869,0.00013,21.10593]
[1777588830443,30.82,76282.2,6.0,-0.20868,0.00013,21.10508]
[1777588835478,30.82,76273.05,6.0,-0.20982,0.00013,21.16821]
[1777588836528,30.82,76274.0,6.0,-0.2097,0.00013,21.16128]
[1777588837346,30.82,76274.0,6.0,-0.2097,0.00013,21.16128]
[1777588842527,30.82,76273.33,6.0,-0.20978,0.00013,21.16591]
[1777588847017,30.81,76274.11,6.0,-0.20968,0.00013,21.16014]
[1777588851316,30.81,76278.36,6.0,-0.20914,0.00013,21.12916]
[1777588851805,30.81,76279.82,6.0,-0.20895,0.00013,21.11856]
[1777588857014,30.82,76282.63,6.0,-0.2086,0.00013,21.09833]
[1777588858904,30.82,76282.56,6.0,-0.20861,0.00013,21.09897]
[1777588858990,30.82,76284.63,6.0,-0.20835,0.00013,21.08403]
[1777588862226,30.82,76284.7,6.0,-0.20834,0.00013,21.08337]
[1777588863963,30.82,76284.81,6.0,-0.20832,0.00013,21.08249]
[1777588865587,30.81,76284.37,6.0,-0.20838,0.00013,21.08547]
[1777588867668,30.81,76287.59,6.0,-0.20797,0.00013,21.06185]
[1777588867741,30.81,76287.59,6.0,-0.20797,0.00013,21.06185]
[1777588867743,30.81,76288.1,6.0,-0.2079,0.00013,21.05808]
[1777588870618,30.81,76288.25,6.0,-0.20788,0.00013,21.05684]
[1777588875530,30.81,76285.87,6.0,-0.20817,0.00013,21.07384]
[1777588875759,30.81,76286.62,6.0,-0.20808,0.00013,21.06817]
[1777588881382,30.81,76286.36,6.0,-0.20811,0.00013,21.07032]
[1777588886355,30.81,76286.37,6.0,-0.20812,0.00013,21.07049]
[1777588886456,30.81,76285.34,6.0,-0.20825,0.00013,21.07811]
[1777588887081,30.81,76285.34,6.0,-0.20825,0.00013,21.07811]
[1777588887117,30.81,76285.97,6.0,-0.20817,0.00013,21.07341]
[1777588888354,30.81,76285.97,6.0,-0.20817,0.00013,21.07341]
[1777588888456,30.81,76286.21,6.0,-0.20814,0.00013,21.07172]
[1777588888962,30.81,76286.21,6.0,-0.20814,0.00013,21.07172]
[1777588889023,30.81,76286.16,6.0,-0.20814,0.00013,21.07198]
[1777588889692,30.81,76286.16,6.0,-0.20814,0.00013,21.07198]
[1777588889793,30.81,76286.16,6.0,-0.20814,0.00013,21.07203]
[1777588892427,30.81,76286.23,6.0,-0.20813,0.00013,21.07142]
[1777588892528,30.81,76286.55,6.0,-0.20807,0.00013,21.06544]
[1777588893886,30.81,76286.65,6.0,-0.20805,0.00013,21.06456]
[1777588895120,30.81,76286.65,6.0,-0.20805,0.00013,21.06456]
[1777588895221,30.81,76286.84,6.0,-0.20803,0.00013,21.0631]
[1777588895907,30.81,76286.84,6.0,-0.20803,0.00013,21.0631]
[1777588896009,30.81,76286.64,6.0,-0.20805,0.00013,21.06464]
[1777588898328,30.81,76286.7,6.0,-0.20804,0.00013,21.06412]
[1777588903956,30.81,76285.3,6.0,-0.20821,0.00013,21.07378]
[1777588906443,30.81,76284.08,6.0,-0.20836,0.00013,21.08258]
[1777588906524,30.81,76284.29,6.0,-0.20834,0.00013,21.08095]
[1777588907867,30.81,76284.29,6.0,-0.20834,0.00013,21.08095]
[1777588909906,30.81,76284.37,6.0,-0.20833,0.00013,21.08032]
[1777588910633,30.81,76284.58,6.0,-0.2083,0.00013,21.07885]
[1777588911462,30.81,76284.58,6.0,-0.2083,0.00013,21.07885]
[1777588912085,30.81,76285.0,6.0,-0.20825,0.00013,21.07575]
[1777588912279,30.81,76285.0,6.0,-0.20825,0.00013,21.07575]
[1777588912933,30.81,76285.4,6.0,-0.20819,0.00013,21.07279]
[1777588916749,30.81,76285.87,6.0,-0.20813,0.00013,21.06932]
[1777588920112,30.81,76285.57,6.0,-0.20817,0.00013,21.07141]
[1777588924281,30.81,76285.71,6.0,-0.20815,0.00013,21.07048]
[1777588930138,30.81,76284.91,6.0,-0.20826,0.00013,21.07681]
[1777588935773,30.81,76285.47,6.0,-0.2082,0.00013,21.073]
[1777588948265,30.81,76285.13,6.0,-0.20826,0.00013,21.07645]
[1777588951200,30.82,76285.37,6.0,-0.20823,0.00013,21.07484]
[1777588956815,30.81,76281.99,6.0,-0.20863,0.00013,21.09569]
[1777588957605,30.81,76281.99,6.0,-0.20863,0.00013,21.09569]
[1777588961184,30.81,76280.73,6.0,-0.20878,0.00013,21.10445]
[1777588963949,30.81,76280.8,6.0,-0.20877,0.00013,21.10365]
[1777588969412,30.81,76280.28,6.0,-0.20884,0.00013,21.10754]
[1777588973286,30.81,76280.79,6.0,-0.20877,0.00013,21.10395]
[1777588973397,30.81,76280.79,6.0,-0.20877,0.00013,21.10395]
[1777588973899,30.81,76281.22,6.0,-0.20872,0.00013,21.10086]
[1777588979481,30.81,76281.26,6.0,-0.20872,0.00013,21.10088]
[1777588982959,30.81,76285.79,6.0,-0.20815,0.00013,21.06805]
[1777588983400,30.81,76285.79,6.0,-0.20815,0.00013,21.06805]
[1777588988544,30.82,76282.91,6.0,-0.20852,0.00013,21.08955]
[1777588993894,30.82,76283.72,6.0,-0.20842,0.00013,21.08385]
[1777588999382,30.82,76286.44,6.0,-0.20809,0.00013,21.06451]
[1777589003896,30.82,76286.69,6.0,-0.20806,0.00013,21.06315]
[1777589010420,30.82,76286.43,6.0,-0.2081,0.00013,21.06531]
[1777589010700,30.82,76286.64,6.0,-0.20808,0.00013,21.06412]
[1777589015977,30.82,76286.83,6.0,-0.20803,0.00013,21.05901]
[1777589023076,30.82,76286.04,6.0,-0.20813,0.00013,21.06454]
[1777589023177,30.82,76286.27,6.0,-0.20809,0.00013,21.06273]
[1777589023734,30.82,76286.27,6.0,-0.20809,0.00013,21.06273]
[1777589024314,30.82,76286.27,6.0,-0.20809,0.00013,21.06273]
[1777589025211,30.82,76286.71,6.0,-0.20803,0.00013,21.05932]
[1777589025260,30.82,76287.16,6.0,-0.20797,0.00013,21.05584]
[1777589026604,30.82,76287.16,6.0,-0.20797,0.00013,21.05584]
[1777589026706,30.82,76286.99,6.0,-0.208,0.00013,21.05704]
[1777589026887,30.82,76286.99,6.0,-0.208,0.00013,21.05704]
[1777589026991,30.82,76287.13,6.0,-0.20797,0.00013,21.05582]
[1777589027866,30.82,76287.13,6.0,-0.20797,0.00013,21.05582]
[1777589029762,30.82,76287.13,6.0,-0.20797,0.00013,21.05565]
[1777589034869,30.81,76287.17,6.0,-0.20795,0.00013,21.05442]
[1777589042022,30.81,76286.54,6.0,-0.20802,0.00013,21.05831]
[1777589047960,30.81,76286.02,6.0,-0.20806,0.00013,21.06049]
[1777589053027,30.81,76286.25,6.0,-0.20802,0.00013,21.0581]
[1777589059040,30.8,76286.58,6.0,-0.20795,0.00013,21.05447]
[1777589064075,30.8,76287.21,6.0,-0.20786,0.00013,21.04902]
[1777589069110,30.8,76286.93,6.0,-0.20788,0.00013,21.05022]
[1777589074145,30.8,76286.39,6.0,-0.20791,0.00013,21.04978]
[1777589079179,30.8,76286.65,6.0,-0.20787,0.00013,21.04705]
[1777589084215,30.8,76287.68,6.0,-0.20772,0.00013,21.03872]
[1777589091510,30.79,76287.68,6.0,-0.20771,0.00013,21.0381]
[1777589091777,30.79,76287.68,6.0,-0.20771,0.00013,21.0381]
[1777589091895,30.79,76287.68,6.0,-0.2077,0.00013,21.03762]
[1777589091914,30.79,76287.68,6.0,-0.2077,0.00013,21.03762]
[1777589092566,30.79,76294.4,6.0,-0.20685,0.00013,20.98839]
[1777589094422,30.79,76300.51,6.0,-0.20608,0.00013,20.94357]
[1777589098716,30.79,76302.93,6.0,-0.20577,0.00013,20.92561]
[1777589100560,30.79,76303.18,6.0,-0.20573,0.00013,20.92354]
[1777589100725,30.79,76303.18,6.0,-0.20573,0.00013,20.92354]
[1777589103210,30.79,76303.15,6.0,-0.20574,0.00013,20.9236]
[1777589104204,30.79,76301.28,6.0,-0.20597,0.00013,20.93712]
[1777589104467,30.79,76297.25,6.0,-0.20647,0.00013,20.96649]
[1777589110397,30.79,76291.49,6.0,-0.20719,0.00013,21.00784]
[1777589115432,30.79,76291.83,6.0,-0.20713,0.00013,21.00463]
[1777589120468,30.78,76291.79,6.0,-0.20713,0.00013,21.0042]
[1777589125503,30.78,76291.76,6.0,-0.20712,0.00013,21.00369]
[1777589130538,30.78,76291.57,6.0,-0.20713,0.00013,21.00436]
[1777589135574,30.78,76289.65,6.0,-0.20734,0.00013,21.0141]
[1777589140608,30.78,76287.86,6.0,-0.20755,0.00013,21.02634]
[1777589143888,30.78,76287.95,6.0,-0.20753,0.00013,21.02517]
[1777589151429,30.78,76288.7,6.0,-0.20743,0.00013,21.01939]
[1777589156723,30.77,76288.5,6.0,-0.20744,0.00013,21.02001]
[1777589162765,30.77,76288.17,6.0,-0.20747,0.00013,21.02147]
[1777589168808,30.77,76289.54,6.0,-0.20728,0.00013,21.01056]
[1777589173842,30.77,76289.25,6.0,-0.2073,0.00013,21.01196]
[1777589178877,30.77,76286.48,6.0,-0.20764,0.00013,21.03145]
[1777589183912,30.76,76287.63,6.0,-0.20748,0.00013,21.02223]
[1777589188999,30.76,76287.26,6.0,-0.20752,0.00013,21.02416]
[1777589194236,30.76,76279.62,6.0,-0.20846,0.00013,21.07596]
[1777589200601,30.76,76279.72,6.0,-0.20844,0.00013,21.07489]
[1777589207077,30.76,76280.43,6.0,-0.20834,0.00013,21.06924]
[1777589213119,30.76,76280.86,6.0,-0.20828,0.00013,21.06586]
[1777589218154,30.76,76280.21,6.0,-0.20836,0.00013,21.07043]
[1777589224196,30.76,76279.75,6.0,-0.20841,0.00013,21.07357]
[1777589229231,30.76,76276.55,6.0,-0.20882,0.00013,21.09665]
[1777589232192,30.76,76277.1,6.0,-0.20875,0.00013,21.09253]
[1777589233942,30.76,76278.61,6.0,-0.20855,0.00013,21.08143]
[1777589234266,30.76,76280.12,6.0,-0.20836,0.00013,21.07039]
[1777589239300,30.76,76281.19,6.0,-0.20821,0.00013,21.06175]
[1777589243626,30.75,76281.08,6.0,-0.20822,0.00013,21.06224]
[1777589243667,30.75,76281.08,6.0,-0.20822,0.00013,21.06224]
[1777589247283,30.75,76280.94,6.0,-0.20822,0.00013,21.06239]
[1777589247323,30.75,76280.94,6.0,-0.20822,0.00013,21.0622]
[1777589252324,30.75,76280.96,6.0,-0.20818,0.00013,21.05751]
[1777589257428,30.75,76281.82,6.0,-0.20804,0.00013,21.04978]
[1777589262463,30.74,76282.02,6.0,-0.208,0.00013,21.04715]
[1777589265759,30.74,76282.02,6.0,-0.208,0.00013,21.04715]
[1777589271526,30.74,76281.72,6.0,-0.208,0.00013,21.04731]
[1777589277567,30.74,76281.48,6.0,-0.20801,0.00013,21.04767]
[1777589281480,30.73,76281.46,6.0,-0.208,0.00013,21.0471]
[1777589283962,30.73,76278.59,6.0,-0.20836,0.00013,21.06758]
[1777589286485,30.73,76276.79,6.0,-0.20857,0.00013,21.07993]
[1777589286592,30.73,76276.79,6.0,-0.20857,0.00013,21.07993]
[1777589286597,30.73,76276.79,6.0,-0.20857,0.00013,21.07993]
[1777589286643,30.73,76276.79,6.0,-0.20857,0.00013,21.07993]
[1777589286656,30.73,76274.62,6.0,-0.20884,0.00013,21.0955]
[1777589288500,30.73,76270.19,6.0,-0.2094,0.00013,21.12759]
[1777589290437,30.73,76269.75,6.0,-0.20945,0.00013,21.13026]
[1777589295695,30.73,76270.45,6.0,-0.20933,0.00013,21.12347]
[1777589298078,30.72,76270.57,6.0,-0.20931,0.00013,21.12202]
[1777589303032,30.72,76267.8,6.0,-0.20964,0.00013,21.14077]
[1777589308786,30.72,76267.99,6.0,-0.20958,0.00013,21.13751]
[1777589313821,30.71,76271.36,6.0,-0.2091,0.00013,21.10793]
[1777589318856,30.71,76272.46,6.0,-0.20894,0.00013,21.09857]
[1777589323765,30.71,76272.7,6.0,-0.20889,0.00013,21.09576]
[1777589325702,30.71,76274.42,6.0,-0.20866,0.00013,21.08267]
[1777589325905,30.71,76275.36,6.0,-0.20854,0.00013,21.07555]
[1777589327153,30.71,76275.13,6.0,-0.20856,0.00013,21.07691]
[1777589328861,30.7,76275.26,6.0,-0.20854,0.00013,21.07564]
[1777589333955,30.7,76277.46,6.0,-0.20824,0.00013,21.05797]
[1777589333961,30.7,76277.46,6.0,-0.20824,0.00013,21.05797]
[1777589334008,30.7,76276.91,6.0,-0.2083,0.00013,21.06168]
[1777589336078,30.7,76277.4,6.0,-0.20823,0.00013,21.05764]
[1777589342017,30.7,76277.35,6.0,-0.20821,0.00013,21.05663]
[1777589344582,30.69,76277.31,6.0,-0.20821,0.00013,21.05646]
[1777589344836,30.69,76277.31,6.0,-0.20821,0.00013,21.05646]
[1777589347123,30.69,76282.43,6.0,-0.20755,0.00013,21.0183]
[1777589347507,30.69,76282.43,6.0,-0.20755,0.00013,21.0183]
[1777589347608,30.69,76281.97,6.0,-0.2076,0.00013,21.02148]
[1777589348056,30.69,76281.97,6.0,-0.2076,0.00013,21.02148]
[1777589349990,30.69,76282.19,6.0,-0.20758,0.00013,21.01987]
[1777589350444,30.69,76282.64,6.0,-0.20751,0.00013,21.01625]
[1777589351081,30.69,76282.63,6.0,-0.2075,0.00013,21.01569]
[1777589352383,30.69,76282.62,6.0,-0.20751,0.00013,21.01577]
[1777589353020,30.69,76282.62,6.0,-0.20751,0.00013,21.01577]
[1777589353736,30.69,76282.97,6.0,-0.20745,0.00013,21.01259]
[1777589356783,30.69,76282.43,6.0,-0.20751,0.00013,21.01594]
[1777589362157,30.68,76283.76,6.0,-0.20731,0.00013,21.00414]
[1777589367192,30.68,76284.47,6.0,-0.20719,0.00013,20.99762]
[1777589372226,30.68,76284.58,6.0,-0.20713,0.00013,20.99175]
[1777589377267,30.67,76284.85,6.0,-0.20708,0.00013,20.98854]
[1777589382541,30.67,76287.04,6.0,-0.20678,0.00013,20.97153]
[1777589384475,30.67,76288.8,6.0,-0.20655,0.00013,20.95818]
[1777589384635,30.67,76288.8,6.0,-0.20655,0.00013,20.95818]
[1777589390361,30.67,76298.15,6.0,-0.20535,0.00013,20.88832]
[1777589395740,30.67,76300.11,6.0,-0.2051,0.00013,20.8734]
[1777589395744,30.67,76300.11,6.0,-0.2051,0.00013,20.8734]
[1777589398892,30.67,76299.96,6.0,-0.20511,0.00013,20.87421]
[1777589398993,30.67,76300.13,6.0,-0.20509,0.00013,20.87287]
[1777589403194,30.66,76299.9,6.0,-0.2051,0.00013,20.87355]
[1777589403949,30.66,76299.9,6.0,-0.2051,0.00013,20.87355]
[1777589405865,30.66,76300.19,6.0,-0.20505,0.00013,20.87091]
[1777589411511,30.66,76300.97,6.0,-0.20493,0.00013,20.8635]
[1777589416546,30.66,76301.71,6.0,-0.20482,0.00013,20.85693]
[1777589421023,30.66,76302.44,6.0,-0.20471,0.00013,20.85091]
[1777589421910,30.65,76302.53,6.0,-0.2047,0.00013,20.85004]
[1777589421925,30.65,76302.53,6.0,-0.2047,0.00013,20.85004]
[1777589421956,30.65,76302.53,6.0,-0.2047,0.00013,20.85004]
[1777589427624,30.65,76311.64,6.0,-0.20354,0.00013,20.78187]
[1777589431669,30.65,76313.92,6.0,-0.20324,0.00013,20.76468]
[1777589433014,30.65,76315.95,6.0,-0.20296,0.00013,20.74604]
[1777589438701,30.65,76322.07,6.0,-0.20219,0.00013,20.70052]
[1777589443954,30.65,76324.11,6.0,-0.20193,0.00013,20.68528]
[1777589444300,30.65,76331.06,6.0,-0.20107,0.00012,20.63381]
[1777589445047,30.65,76331.3,6.0,-0.20104,0.00012,20.63235]
[1777589445183,30.65,76331.3,6.0,-0.20104,0.00012,20.63235]
[1777589447002,30.65,76327.76,6.0,-0.20148,0.00012,20.65848]
[1777589447565,30.65,76325.82,6.0,-0.20172,0.00012,20.67273]
[1777589451359,30.65,76325.58,6.0,-0.20174,0.00012,20.67395]
[1777589451384,30.65,76325.58,6.0,-0.20174,0.00012,20.67395]
[1777589451575,30.65,76325.58,6.0,-0.20174,0.00012,20.67395]
[1777589451792,30.65,76324.14,6.0,-0.20192,0.00013,20.68446]
[1777589452898,30.65,76324.14,6.0,-0.20192,0.00013,20.68446]
[1777589453579,30.65,76323.87,6.0,-0.20195,0.00013,20.68641]
[1777589458841,30.65,76324.03,6.0,-0.20193,0.00013,20.68486]
[1777589460455,30.65,76324.01,6.0,-0.20193,0.00013,20.68495]
[1777589461874,30.65,76324.09,6.0,-0.20192,0.00013,20.6843]
[1777589462716,30.65,76324.19,6.0,-0.20191,0.00013,20.68349]
[1777589468578,30.65,76324.03,6.0,-0.20192,0.00013,20.68434]
[1777589470169,30.65,76322.32,6.0,-0.20213,0.00013,20.69685]
[1777589475192,30.65,76328.0,6.0,-0.20141,0.00012,20.65427]
[1777589476076,30.65,76328.0,6.0,-0.20141,0.00012,20.65427]
[1777589476097,30.65,76328.0,6.0,-0.20141,0.00012,20.65427]
[1777589482003,30.64,76330.12,6.0,-0.20114,0.00012,20.63828]
[1777589482396,30.64,76330.12,6.0,-0.20114,0.00012,20.63828]
[1777589483010,30.64,76333.41,6.0,-0.20073,0.00012,20.61387]
[1777589483230,30.64,76333.41,6.0,-0.20073,0.00012,20.61387]
[1777589483370,30.64,76333.41,6.0,-0.20073,0.00012,20.61387]
[1777589484620,30.64,76338.26,6.0,-0.20013,0.00012,20.57774]
[1777589486104,30.64,76338.16,6.0,-0.20014,0.00012,20.57836]
[1777589488895,30.64,76338.37,6.0,-0.2001,0.00012,20.5764]
[1777589489029,30.64,76338.37,6.0,-0.2001,0.00012,20.5764]
[1777589489128,30.64,76339.18,6.0,-0.2,0.00012,20.57026]
[1777589494083,30.64,76339.75,6.0,-0.19989,0.00012,20.56157]
[1777589494166,30.64,76339.75,6.0,-0.19989,0.00012,20.56157]
[1777589501152,30.64,76342.0,6.0,-0.19957,0.00012,20.5425]
[1777589507484,30.63,76341.86,6.0,-0.19956,0.00012,20.54152]
[1777589511290,30.63,76340.19,6.0,-0.19975,0.00012,20.55275]
[1777589512183,30.63,76340.19,6.0,-0.19975,0.00012,20.55275]
[1777589512214,30.63,76332.4,6.0,-0.20071,0.00012,20.61026]
[1777589512877,30.63,76332.4,6.0,-0.20071,0.00012,20.61026]
[1777589513771,30.63,76324.3,6.0,-0.20172,0.00013,20.67015]
[1777589513792,30.63,76324.3,6.0,-0.20172,0.00013,20.67015]
[1777589513874,30.63,76324.3,6.0,-0.20172,0.00013,20.66995]
[1777589514427,30.63,76324.3,6.0,-0.20172,0.00013,20.66995]
[1777589515610,30.63,76323.82,6.0,-0.20178,0.00013,20.67338]
[1777589516325,30.63,76323.49,6.0,-0.20182,0.00013,20.6757]
[1777589516670,30.63,76323.49,6.0,-0.20182,0.00013,20.6757]
[1777589516672,30.63,76323.49,6.0,-0.20182,0.00013,20.6757]
[1777589517952,30.63,76323.76,6.0,-0.20178,0.00013,20.67357]
[1777589519259,30.63,76325.86,6.0,-0.20151,0.00013,20.65778]
[1777589524299,30.63,76327.04,6.0,-0.20136,0.00012,20.64857]
[1777589528132,30.62,76327.03,6.0,-0.20136,0.00012,20.64848]
[1777589533362,30.62,76326.93,6.0,-0.20136,0.00012,20.64868]
[1777589536170,30.62,76327.05,6.0,-0.20134,0.00012,20.64771]
[1777589536383,30.62,76327.25,6.0,-0.20132,0.00012,20.64609]
[1777589541590,30.62,76327.62,6.0,-0.20125,0.00012,20.64219]
[1777589547461,30.62,76324.46,6.0,-0.20162,0.00013,20.66402]
[1777589551646,30.62,76323.06,6.0,-0.20178,0.00013,20.67363]
[1777589557651,30.61,76323.4,6.0,-0.20169,0.00013,20.66607]
[1777589563329,30.61,76322.38,6.0,-0.2018,0.00013,20.67242]
[1777589569273,30.61,76321.35,6.0,-0.20191,0.00013,20.67863]
[1777589574651,30.6,76320.93,6.0,-0.20193,0.00013,20.6801]
[1777589579686,30.6,76320.92,6.0,-0.20192,0.00013,20.67901]
[1777589584722,30.6,76320.84,6.0,-0.20191,0.00013,20.6785]
[1777589589757,30.6,76320.93,6.0,-0.20188,0.00013,20.67674]
[1777589594775,30.59,76322.97,6.0,-0.20161,0.00013,20.66078]
[1777589595297,30.59,76322.97,6.0,-0.20161,0.00013,20.66078]
[1777589595407,30.59,76322.85,6.0,-0.20162,0.00013,20.66148]
[1777589595436,30.59,76322.85,6.0,-0.20162,0.00013,20.66148]
[1777589595503,30.59,76322.85,6.0,-0.20162,0.00013,20.66148]
[1777589595565,30.59,76322.85,6.0,-0.20162,0.00013,20.66148]
[1777589596001,30.59,76322.85,6.0,-0.20162,0.00013,20.66148]
[1777589596067,30.59,76322.85,6.0,-0.20162,0.00013,20.66148]
[1777589596162,30.59,76322.85,6.0,-0.20162,0.00013,20.66148]
[1777589596215,30.59,76303.67,6.0,-0.20403,0.00013,20.80326]
[1777589596550,30.59,76303.67,6.0,-0.20403,0.00013,20.80326]
[1777589597164,30.59,76303.67,6.0,-0.20403,0.00013,20.80326]
[1777589597222,30.59,76285.5,6.0,-0.20633,0.00013,20.93742]
[1777589599107,30.59,76273.35,6.0,-0.20788,0.00013,21.02668]
[1777589600786,30.59,76270.9,6.0,-0.20819,0.00013,21.0445]
[1777589601337,30.59,76271.11,6.0,-0.20816,0.00013,21.04277]
[1777589606877,30.59,76270.47,6.0,-0.20822,0.00013,21.04623]
[1777589607803,30.59,76270.47,6.0,-0.20822,0.00013,21.04623]
[1777589608134,30.59,76270.47,6.0,-0.20822,0.00013,21.04623]
[1777589608183,30.59,76270.47,6.0,-0.20822,0.00013,21.04623]
[1777589608214,30.59,76270.87,6.0,-0.20816,0.00013,21.04307]
[1777589608892,30.59,76258.79,6.0,-0.20971,0.00013,21.13161]
[1777589609827,30.59,76258.79,6.0,-0.20971,0.00013,21.13161]
[1777589614296,30.59,76259.9,6.0,-0.20953,0.00013,21.11928]
[1777589616434,30.59,76251.73,6.0,-0.21057,0.00013,21.17855]
[1777589616472,30.59,76251.73,6.0,-0.21057,0.00013,21.17855]
[1777589616494,30.59,76251.73,6.0,-0.21057,0.00013,21.17855]
[1777589616579,30.59,76251.73,6.0,-0.21057,0.00013,21.17855]
[1777589616586,30.59,76251.73,6.0,-0.21057,0.00013,21.17855]
[1777589616948,30.59,76249.87,6.0,-0.21081,0.00013,21.19193]
[1777589621324,30.58,76249.37,6.0,-0.21087,0.00013,21.19528]
[1777589623405,30.58,76249.16,6.0,-0.21089,0.00013,21.19663]
[1777589624310,30.58,76249.16,6.0,-0.21089,0.00013,21.19663]
[1777589625216,30.58,76242.79,6.0,-0.21171,0.00013,21.24298]
[1777589625767,30.58,76241.54,6.0,-0.21187,0.00013,21.25196]
[1777589627442,30.58,76239.95,6.0,-0.21207,0.00013,21.26324]
[1777589628908,30.58,76240.83,6.0,-0.21195,0.00013,21.25666]
[1777589631324,30.58,76242.23,6.0,-0.21176,0.00013,21.24615]
[1777589635677,30.58,76244.45,6.0,-0.21147,0.00013,21.22933]
[1777589636311,30.58,76244.45,6.0,-0.21147,0.00013,21.22933]
[1777589640779,30.58,76243.83,6.0,-0.21154,0.00013,21.23336]
[1777589642751,30.58,76242.95,6.0,-0.21165,0.00013,21.2396]
[1777589645685,30.58,76243.04,6.0,-0.21163,0.00013,21.23865]
[1777589650399,30.58,76241.69,6.0,-0.2118,0.00013,21.24801]
[1777589652137,30.58,76241.94,6.0,-0.21176,0.00013,21.24609]
[1777589654140,30.58,76242.33,6.0,-0.21171,0.00013,21.24306]
[1777589655129,30.58,76242.28,6.0,-0.21172,0.00013,21.24334]
[1777589655866,30.58,76242.3,6.0,-0.21171,0.00013,21.2431]
[1777589657916,30.58,76240.89,6.0,-0.21189,0.00013,21.25322]
[1777589663010,30.57,76241.27,6.0,-0.21183,0.00013,21.24999]
[1777589668306,30.57,76243.31,6.0,-0.21156,0.00013,21.23461]
[1777589673341,30.57,76243.2,6.0,-0.21155,0.00013,21.23157]
[1777589680391,30.57,76243.12,6.0,-0.21155,0.00013,21.23174]
[1777589685426,30.57,76243.54,6.0,-0.21149,0.00013,21.2284]
[1777589688778,30.57,76242.45,6.0,-0.21163,0.00013,21.23627]
[1777589694489,30.57,76239.52,6.0,-0.212,0.00013,21.25718]
[1777589697345,30.57,76239.29,6.0,-0.21203,0.00013,21.25878]
[1777589702908,30.57,76236.9,6.0,-0.21233,0.00013,21.27572]
[1777589703075,30.57,76236.9,6.0,-0.21233,0.00013,21.27572]
[1777589708587,30.57,76239.49,6.0,-0.21199,0.00013,21.25626]
[1777589710058,30.57,76239.49,6.0,-0.21199,0.00013,21.25626]
[1777589710091,30.57,76240.16,6.0,-0.2119,0.00013,21.2513]
[1777589716028,30.56,76238.59,6.0,-0.21209,0.00013,21.26209]
[1777589721129,30.56,76239.33,6.0,-0.21198,0.00013,21.25584]
[1777589726277,30.56,76239.19,6.0,-0.21199,0.00013,21.25633]
[1777589730728,30.56,76239.31,6.0,-0.21196,0.00013,21.25479]
[1777589731311,30.56,76240.07,6.0,-0.21184,0.00013,21.24557]
[1777589731461,30.56,76240.07,6.0,-0.21184,0.00013,21.24557]
[1777589736784,30.56,76239.62,6.0,-0.21189,0.00013,21.24859]
[1777589737468,30.56,76239.62,6.0,-0.21189,0.00013,21.24859]
[1777589742825,30.56,76239.48,6.0,-0.21191,0.00013,21.24931]
[1777589747861,30.56,76239.03,6.0,-0.21196,0.00013,21.25235]
[1777589752897,30.56,76239.05,6.0,-0.21195,0.00013,21.25197]
[1777589758890,30.56,76241.34,6.0,-0.21165,0.00013,21.2351]
[1777589762896,30.56,76241.62,6.0,-0.21162,0.00013,21.2329]
[1777589762977,30.56,76241.62,6.0,-0.21162,0.00013,21.2329]
[1777589763108,30.56,76241.62,6.0,-0.21162,0.00013,21.2329]
[1777589764368,30.56,76238.95,6.0,-0.21196,0.00013,21.25238]
[1777589764870,30.56,76232.6,6.0,-0.21278,0.00013,21.29868]
[1777589765851,30.56,76234.08,6.0,-0.21259,0.00013,21.28777]
[1777589767325,30.56,76234.07,6.0,-0.21259,0.00013,21.28774]
[1777589773480,30.55,76234.08,6.0,-0.21257,0.00013,21.28695]
[1777589773821,30.55,76233.87,6.0,-0.2126,0.00013,21.28836]
[1777589779078,30.55,76235.82,6.0,-0.21233,0.00013,21.27335]
[1777589781029,30.55,76235.49,6.0,-0.21237,0.00013,21.27565]
[1777589782767,30.55,76237.72,6.0,-0.21208,0.00013,21.25912]
[1777589784127,30.55,76239.14,6.0,-0.2119,0.00013,21.24865]
[1777589790156,30.55,76240.67,6.0,-0.21169,0.00013,21.23696]
[1777589791945,30.55,76240.67,6.0,-0.21169,0.00013,21.23696]
[1777589793447,30.55,76238.96,6.0,-0.21189,0.00013,21.2458]
[1777589797329,30.55,76236.19,6.0,-0.21224,0.00013,21.26564]
[1777589802682,30.55,76235.69,6.0,-0.21229,0.00013,21.26861]
[1777589808232,30.55,76235.89,6.0,-0.21225,0.00013,21.26655]
[1777589813277,30.54,76235.13,6.0,-0.21234,0.00013,21.27146]
[1777589818353,30.54,76236.39,6.0,-0.21216,0.00013,21.26143]
[1777589823387,30.54,76236.89,6.0,-0.21209,0.00013,21.2571]
[1777589824333,30.54,76236.89,6.0,-0.21209,0.00013,21.2571]
[1777589828331,30.54,76237.57,6.0,-0.21199,0.00013,21.25157]
[1777589833458,30.54,76237.8,6.0,-0.21195,0.00013,21.24909]
[1777589836083,30.54,76237.98,6.0,-0.21192,0.00013,21.24749]
[1777589836478,30.54,76237.93,6.0,-0.21192,0.00013,21.24772]
[1777589841514,30.53,76237.74,6.0,-0.21193,0.00013,21.24801]
[1777589843796,30.53,76238.05,15.3,-0.21188,0.00013,21.2453]
[1777589843802,30.53,76238.05,15.3,-0.21188,0.00013,21.2453]
[1777589849571,30.53,76237.63,15.3,-0.2119,0.00013,21.24656]
[1777589854757,30.52,76235.07,15.3,-0.21219,0.00013,21.26011]
[1777589859191,30.52,76234.96,15.3,-0.21218,0.00013,21.25951]
[1777589859242,30.52,76234.92,15.3,-0.21217,0.00013,21.25945]
[1777589864891,30.52,76231.06,15.3,-0.21265,0.00013,21.28641]
[1777589865192,30.52,76231.06,15.3,-0.21265,0.00013,21.28641]
[1777589870718,30.51,76225.74,15.3,-0.21331,0.00013,21.32305]
[1777589875753,30.51,76227.48,15.3,-0.21306,0.00013,21.30901]
[1777589879462,30.51,76227.13,15.3,-0.21309,0.00013,21.31105]
[1777589879564,30.51,76227.13,15.3,-0.21309,0.00013,21.3108]
[1777589884818,30.5,76227.99,15.3,-0.21295,0.00013,21.30275]
[1777589889853,30.5,76228.21,15.3,-0.2129,0.00013,21.29984]
[1777589891855,30.5,76227.75,15.3,-0.21295,0.00013,21.30295]
[1777589891899,30.5,76227.75,15.3,-0.21295,0.00013,21.30295]
[1777589892201,30.5,76223.1,15.3,-0.21355,0.00013,21.33666]
[1777589895979,30.5,76217.61,15.3,-0.21426,0.00013,21.37598]
[1777589896204,30.5,76217.61,15.3,-0.21426,0.00013,21.37598]
[1777589896440,30.5,76217.61,15.3,-0.21426,0.00013,21.37598]
[1777589896502,30.5,76217.61,15.3,-0.21426,0.00013,21.37598]
[1777589900361,30.49,76210.38,15.3,-0.21518,0.00013,21.42748]
[1777589903803,30.49,76209.29,15.3,-0.2153,0.00013,21.43417]
[1777589908986,30.49,76210.33,15.3,-0.21513,0.00013,21.42475]
[1777589909690,30.49,76210.33,15.3,-0.21513,0.00013,21.42475]
[1777589914475,30.48,76208.96,15.3,-0.21527,0.00013,21.43001]
[1777589914529,30.48,76208.96,15.3,-0.21527,0.00013,21.43001]
[1777589914547,30.48,76208.71,15.3,-0.2153,0.00013,21.43153]
[1777589917854,30.48,76202.79,15.3,-0.21606,0.00013,21.47408]
[1777589918547,30.48,76202.79,15.3,-0.21606,0.00013,21.47408]
[1777589918663,30.48,76202.53,15.3,-0.21609,0.00013,21.47577]
[1777589919244,30.48,76202.53,15.3,-0.21609,0.00013,21.47577]
[1777589919316,30.48,76202.53,15.3,-0.21609,0.00013,21.47577]
[1777589919409,30.48,76195.08,15.3,-0.21707,0.00013,21.52968]
[1777589919718,30.48,76195.08,15.3,-0.21707,0.00013,21.52968]
[1777589920572,30.48,76181.46,15.3,-0.21887,0.00013,21.62835]
[1777589921965,30.48,76181.21,15.3,-0.2189,0.00013,21.63004]
[1777589923349,30.48,76181.1,15.3,-0.21891,0.00013,21.63072]
[1777589926358,30.48,76181.0,15.3,-0.21892,0.00013,21.63107]
[1777589926359,30.48,76181.0,15.3,-0.21892,0.00013,21.63107]
[1777589927107,30.48,76175.46,15.3,-0.21965,0.00013,21.67098]
[1777589927392,30.48,76175.46,15.3,-0.21965,0.00013,21.67098]
[1777589927932,30.48,76173.24,15.3,-0.21994,0.00013,21.68683]
[1777589927954,30.48,76173.24,15.3,-0.21994,0.00013,21.68683]
[1777589928428,30.48,76178.19,15.3,-0.21928,0.00013,21.65089]
[1777589928674,30.48,76178.19,15.3,-0.21928,0.00013,21.65089]
[1777589935172,30.47,76177.94,15.3,-0.21928,0.00013,21.65072]
[1777589939279,30.47,76177.81,15.3,-0.21928,0.00013,21.65086]
[1777589939285,30.47,76177.81,15.3,-0.21928,0.00013,21.65086]
[1777589939381,30.47,76178.99,15.3,-0.21912,0.00013,21.64207]
[1777589942019,30.47,76179.0,15.3,-0.21911,0.00013,21.64178]
[1777589942534,30.47,76181.79,15.3,-0.21874,0.00013,21.6215]
[1777589948353,30.47,76186.49,15.3,-0.21811,0.00013,21.58681]
[1777589951653,30.47,76188.3,15.3,-0.21787,0.00013,21.57333]
[1777589951660,30.47,76188.3,15.3,-0.21787,0.00013,21.57333]
[1777589952291,30.47,76189.58,15.3,-0.21769,0.00013,21.56392]
[1777589954191,30.47,76189.84,15.3,-0.21766,0.00013,21.56202]
[1777589958324,30.47,76189.11,15.3,-0.21776,0.00013,21.56726]
[1777589958330,30.47,76189.11,15.3,-0.21776,0.00013,21.56726]
[1777589958421,30.47,76189.88,15.3,-0.21765,0.00013,21.56166]
[1777589961071,30.47,76196.66,15.3,-0.21676,0.00013,21.51226]
[1777589962528,30.47,76196.75,15.3,-0.21675,0.00013,21.51155]
[1777589968402,30.47,76197.83,15.3,-0.21659,0.00013,21.50319]
[1777589972478,30.47,76197.63,15.3,-0.21659,0.00013,21.50093]
[1777589977401,30.46,76204.02,15.3,-0.21574,0.00013,21.45372]
[1777589982500,30.46,76206.53,15.3,-0.2154,0.00013,21.43448]
[1777589988543,30.46,76206.99,15.3,-0.21532,0.00013,21.43013]
[1777589989118,30.46,76206.99,15.3,-0.21532,0.00013,21.43013]
[1777589990066,30.46,76208.07,15.3,-0.21517,0.00013,21.42208]
[1777589995263,30.46,76207.84,15.3,-0.2152,0.00013,21.42341]
[1777589995351,30.46,76207.84,15.3,-0.2152,0.00013,21.42341]
[1777590000447,30.46,76208.19,15.3,-0.21515,0.00013,21.4206]
[1777590000731,30.46,76208.98,15.3,-0.21504,0.00013,21.41479]
[1777590000747,30.46,76208.98,15.3,-0.21504,0.00013,21.41479]
[1777590000903,30.46,76208.98,15.3,-0.21504,0.00013,21.41479]
[1777590000909,30.46,76208.98,15.3,-0.21504,0.00013,21.41479]
[1777590001006,30.46,76208.98,15.3,-0.21504,0.00013,21.41479]
[1777590001089,30.46,76208.98,15.3,-0.21504,0.00013,21.41479]
[1777590001120,30.46,76208.98,15.3,-0.21504,0.00013,21.41479]
[1777590001212,30.46,76208.98,15.3,-0.21504,0.00013,21.41479]
[1777590001217,30.46,76208.98,15.3,-0.21504,0.00013,21.41479]
[1777590001389,30.46,76208.98,15.3,-0.21504,0.00013,21.41479]
[1777590001401,30.46,76208.98,15.3,-0.21504,0.00013,21.41479]
[1777590001634,30.46,76224.22,15.3,-0.21305,0.00013,21.30346]
[1777590003445,30.46,76228.14,15.3,-0.21254,0.00013,21.27471]
[1777590003452,30.46,76228.14,15.3,-0.21254,0.00013,21.27471]
[1777590003902,30.46,76227.93,15.3,-0.21257,0.00013,21.27622]
[1777590003909,30.46,76227.93,15.3,-0.21257,0.00013,21.27622]
[1777590004073,30.46,76227.93,15.3,-0.21257,0.00013,21.27622]
[1777590004074,30.46,76227.93,15.3,-0.21257,0.00013,21.27622]
[1777590004654,30.46,76217.89,15.3,-0.21388,0.00013,21.34962]
[1777590005348,30.46,76217.89,15.3,-0.21388,0.00013,21.34962]
[1777590005466,30.46,76217.89,15.3,-0.21388,0.00013,21.34962]
[1777590005662,30.46,76205.48,15.3,-0.2155,0.00013,21.44005]
[1777590007083,30.46,76203.2,15.3,-0.21579,0.00013,21.45645]
[1777590007342,30.46,76203.2,15.3,-0.21579,0.00013,21.45645]
[1777590008582,30.46,76200.0,15.3,-0.21621,0.00013,21.47951]
[1777590009329,30.46,76199.49,15.3,-0.21627,0.00013,21.48297]
[1777590014725,30.45,76199.36,15.3,-0.21626,0.00013,21.48241]
[1777590019760,30.45,76199.4,15.3,-0.21624,0.00013,21.48089]
[1777590024369,30.45,76199.69,15.3,-0.21619,0.00013,21.47809]
[1777590024672,30.45,76199.69,15.3,-0.21619,0.00013,21.47809]
[1777590024729,30.45,76198.78,15.3,-0.2163,0.00013,21.48427]
[1777590024766,30.45,76198.78,15.3,-0.2163,0.00013,21.48427]
[1777590024781,30.45,76198.78,15.3,-0.2163,0.00013,21.48427]
[1777590025052,30.45,76198.78,15.3,-0.2163,0.00013,21.48427]
[1777590025730,30.45,76198.78,15.3,-0.2163,0.00013,21.48427]
[1777590025153,30.45,76215.0,15.3,-0.21417,0.00013,21.36578]
[1777590025955,30.45,76215.0,15.3,-0.21417,0.00013,21.36578]
[1777590026760,30.45,76221.03,15.3,-0.21338,0.00013,21.32161]
[1777590026764,30.45,76221.03,15.3,-0.21338,0.00013,21.32161]
[1777590027015,30.45,76221.03,15.3,-0.21338,0.00013,21.32161]
[1777590027545,30.45,76220.08,15.3,-0.21351,0.00013,21.32866]
[1777590027840,30.45,76220.08,15.3,-0.21351,0.00013,21.32866]
[1777590028014,30.45,76220.08,15.3,-0.21351,0.00013,21.32866]
[1777590028022,30.45,76220.08,15.3,-0.21351,0.00013,21.32866]
[1777590028328,30.45,76220.08,15.3,-0.21351,0.00013,21.32866]
[1777590028876,30.45,76218.21,15.3,-0.21375,0.00013,21.34228]
[1777590035009,30.44,76217.34,15.3,-0.21383,0.00013,21.34474]
[1777590035111,30.44,76217.12,15.3,-0.21386,0.00013,21.34623]
[1777590040908,30.44,76218.76,15.3,-0.21364,0.00013,21.33411]
[1777590046214,30.44,76218.65,15.3,-0.21366,0.00013,21.33487]
[1777590046315,30.44,76220.14,15.3,-0.21346,0.00013,21.32397]
[1777590051987,30.44,76220.98,15.3,-0.21335,0.00013,21.31778]
[1777590057021,30.44,76222.51,15.3,-0.21315,0.00013,21.3066]
[1777590058392,30.44,76222.5,15.3,-0.21315,0.00013,21.30669]
[1777590059310,30.44,76222.5,15.3,-0.21316,0.00013,21.30671]
[1777590060552,30.44,76225.97,15.3,-0.2127,0.00013,21.28119]
[1777590060639,30.44,76227.06,15.3,-0.21256,0.00013,21.27313]
[1777590065841,30.44,76234.43,15.3,-0.21159,0.00013,21.21876]
[1777590065848,30.44,76234.43,15.3,-0.21159,0.00013,21.21876]
[1777590066980,30.44,76236.99,15.3,-0.21126,0.00013,21.19992]
[1777590067027,30.44,76236.99,15.3,-0.21126,0.00013,21.19992]
[1777590070247,30.44,76244.09,15.3,-0.21034,0.00013,21.14763]
[1777590071758,30.44,76244.03,15.3,-0.21035,0.00013,21.14809]
[1777590075502,30.44,76242.89,15.3,-0.21049,0.00013,21.15607]
[1777590076435,30.44,76239.63,15.3,-0.21091,0.00013,21.17991]
[1777590080695,30.44,76229.89,15.3,-0.21216,0.00013,21.25067]
[1777590082162,30.44,76231.38,15.3,-0.21196,0.00013,21.23927]
[1777590082741,30.44,76231.38,15.3,-0.21196,0.00013,21.23927]
[1777590092275,30.44,76234.83,15.3,-0.21147,0.00013,21.20932]
[1777590094459,30.44,76234.44,15.3,-0.21152,0.00013,21.21209]
[1777590100331,30.43,76234.58,15.3,-0.21149,0.00013,21.21033]
[1777590103578,30.43,76233.57,15.3,-0.21162,0.00013,21.21753]
[1777590104554,30.43,76229.62,15.3,-0.21213,0.00013,21.24639]
[1777590104605,30.43,76229.62,15.3,-0.21213,0.00013,21.24639]
[1777590106267,30.43,76222.27,15.3,-0.21308,0.00013,21.29988]
[1777590106656,30.43,76222.27,15.3,-0.21308,0.00013,21.29988]
[1777590106693,30.43,76222.27,15.3,-0.21308,0.00013,21.29988]
[1777590107548,30.43,76222.41,15.3,-0.21305,0.00013,21.29865]
[1777590109159,30.43,76226.95,15.3,-0.21246,0.00013,21.26499]
[1777590109829,30.43,76226.95,15.3,-0.21246,0.00013,21.26499]
[1777590115437,30.43,76227.65,15.3,-0.21233,0.00013,21.25791]
[1777590120472,30.42,76229.86,15.3,-0.21202,0.00013,21.24025]
[1777590122936,30.42,76227.47,15.3,-0.21232,0.00013,21.25723]
[1777590128528,30.42,76225.98,15.3,-0.21248,0.00013,21.26633]
[1777590134443,30.41,76225.67,15.3,-0.2125,0.00013,21.26737]
[1777590139605,30.41,76231.95,15.3,-0.21165,0.00013,21.21926]
[1777590144641,30.41,76230.7,15.3,-0.21179,0.00013,21.22718]
[1777590149383,30.4,76230.58,15.3,-0.21179,0.00013,21.22702]
[1777590150389,30.4,76230.37,15.3,-0.21181,0.00013,21.2283]
[1777590155718,30.4,76229.62,15.3,-0.21186,0.00013,21.22869]
[1777590160051,30.4,76229.82,15.3,-0.21183,0.00013,21.22668]
[1777590160753,30.4,76229.8,15.3,-0.21182,0.00013,21.22602]
[1777590165787,30.39,76230.37,15.3,-0.21171,0.00013,21.22017]
[1777590170823,30.39,76230.26,15.3,-0.2117,0.00013,21.21936]
[1777590175858,30.39,76230.22,15.3,-0.21168,0.00013,21.21807]
[1777590182908,30.38,76229.95,15.3,-0.21168,0.00013,21.21789]
[1777590188268,30.38,76229.86,15.3,-0.21166,0.00013,21.21704]
[1777590193377,30.37,76224.8,15.3,-0.2123,0.00013,21.25288]
[1777590198527,30.37,76224.97,15.3,-0.21224,0.00013,21.24959]
[1777590203831,30.37,76225.68,15.3,-0.21213,0.00013,21.24304]
[1777590210096,30.36,76225.08,15.3,-0.21216,0.00013,21.24506]
[1777590215608,30.36,76229.66,15.3,-0.21152,0.00013,21.20677]
[1777590221100,30.35,76229.44,15.3,-0.21153,0.00013,21.20702]
[1777590227216,30.35,76229.47,15.3,-0.21149,0.00013,21.20489]
[1777590229321,30.35,76229.21,15.3,-0.21152,0.00013,21.20655]
[1777590229487,30.35,76228.88,15.3,-0.21156,0.00013,21.20873]
[1777590233706,30.35,76225.23,15.3,-0.21203,0.00013,21.23498]
[1777590233712,30.35,76225.23,15.3,-0.21203,0.00013,21.23498]
[1777590233729,30.35,76225.23,15.3,-0.21203,0.00013,21.23498]
[1777590233811,30.35,76225.23,15.3,-0.21203,0.00013,21.23498]
[1777590233983,30.35,76224.83,15.3,-0.21208,0.00013,21.2377]
[1777590234092,30.35,76224.83,15.3,-0.21208,0.00013,21.2377]
[1777590234284,30.35,76224.83,15.3,-0.21208,0.00013,21.2377]
[1777590234926,30.35,76224.83,15.3,-0.21208,0.00013,21.2377]
[1777590234955,30.35,76206.62,15.3,-0.21446,0.00013,21.37126]
[1777590235310,30.35,76206.62,15.3,-0.21446,0.00013,21.37126]
[1777590235347,30.35,76206.62,15.3,-0.21446,0.00013,21.37126]
[1777590236535,30.35,76199.28,15.3,-0.21542,0.00013,21.42487]
[1777590239266,30.35,76199.57,15.3,-0.21537,0.00013,21.42225]
[1777590239281,30.35,76199.57,15.3,-0.21537,0.00013,21.42225]
[1777590239795,30.35,76199.57,15.3,-0.21537,0.00013,21.42225]
[1777590239827,30.35,76199.57,15.3,-0.21537,0.00013,21.42225]
[1777590241764,30.34,76197.07,15.3,-0.21569,0.00013,21.44019]
[1777590241766,30.34,76197.07,15.3,-0.21569,0.00013,21.44019]
[1777590242580,30.34,76194.67,15.3,-0.21601,0.00013,21.45754]
[1777590242593,30.34,76196.22,15.3,-0.2158,0.00013,21.446]
[1777590243866,30.34,76196.22,15.3,-0.2158,0.00013,21.446]
[1777590249020,30.34,76196.67,15.3,-0.21574,0.00013,21.44247]
[1777590250156,30.34,76196.6,15.3,-0.21574,0.00013,21.44295]
[1777590250294,30.34,76196.6,15.3,-0.21574,0.00013,21.44295]
[1777590250377,30.34,76196.65,15.3,-0.21574,0.00013,21.44255]
[1777590252714,30.34,76196.5,15.3,-0.21575,0.00013,21.44346]
[1777590253941,30.34,76197.47,15.3,-0.21562,0.00013,21.43619]
[1777590253999,30.34,76198.05,15.3,-0.21554,0.00013,21.43177]
[1777590258645,30.34,76199.58,15.3,-0.21533,0.00013,21.42001]
[1777590260395,30.34,76199.49,15.3,-0.21534,0.00013,21.42041]
[1777590265482,30.34,76199.11,15.3,-0.21538,0.00013,21.42237]
[1777590266172,30.34,76199.11,15.3,-0.21538,0.00013,21.42237]
[1777590266176,30.34,76199.11,15.3,-0.21538,0.00013,21.42237]
[1777590266206,30.34,76199.11,15.3,-0.21538,0.00013,21.42237]
[1777590266274,30.34,76199.11,15.3,-0.21538,0.00013,21.42237]
[1777590266828,30.34,76204.62,15.3,-0.21465,0.00013,21.3819]
[1777590267471,30.34,76204.62,15.3,-0.21465,0.00013,21.3819]
[1777590271493,30.34,76213.03,15.3,-0.21353,0.00013,21.31948]
[1777590271682,30.34,76213.03,15.3,-0.21353,0.00013,21.31948]
[1777590271691,30.34,76213.03,15.3,-0.21353,0.00013,21.31948]
[1777590271710,30.34,76213.03,15.3,-0.21353,0.00013,21.31948]
[1777590272712,30.34,76213.73,15.3,-0.21342,0.00013,21.31066]
[1777590273448,30.34,76215.57,15.3,-0.21317,0.00013,21.29698]
[1777590278483,30.33,76218.74,15.3,-0.21275,0.00013,21.27298]
[1777590279306,30.33,76219.64,15.3,-0.21263,0.00013,21.26625]
[1777590279338,30.33,76219.64,15.3,-0.21263,0.00013,21.26625]
[1777590284393,30.33,76230.1,15.3,-0.21126,0.00013,21.18894]
[1777590287805,30.33,76234.98,15.3,-0.21062,0.00013,21.15289]
[1777590287906,30.33,76234.79,15.3,-0.21065,0.00013,21.1543]
[1777590288324,30.33,76234.79,15.3,-0.21065,0.00013,21.1543]
[1777590293593,30.33,76233.53,15.3,-0.2108,0.00013,21.16279]
[1777590293668,30.33,76233.53,15.3,-0.2108,0.00013,21.16279]
[1777590293830,30.33,76233.88,15.3,-0.21075,0.00013,21.16003]
[1777590299740,30.33,76234.56,15.3,-0.21065,0.00013,21.15427]
[1777590302753,30.33,76236.08,15.3,-0.21044,0.00013,21.14279]
[1777590303603,30.33,76237.08,15.3,-0.21031,0.00013,21.1353]
[1777590308803,30.33,76237.39,15.3,-0.21026,0.00013,21.13253]
[1777590309985,30.33,76237.39,15.3,-0.21026,0.00013,21.13253]
[1777590310301,30.33,76235.19,15.3,-0.21055,0.00013,21.14869]
[1777590310817,30.33,76241.73,15.3,-0.2097,0.00013,21.10024]
[1777590311057,30.33,76241.73,15.3,-0.2097,0.00013,21.10024]
[1777590312748,30.33,76242.63,15.3,-0.20958,0.00013,21.09349]
[1777590317866,30.32,76250.08,15.3,-0.20861,0.00013,21.03805]
[1777590321425,30.32,76250.06,15.3,-0.20861,0.00013,21.03821]
[1777590321894,30.32,76250.28,15.3,-0.20858,0.00013,21.03658]
[1777590325073,30.32,76250.38,15.3,-0.20857,0.00013,21.0358]
[1777590325081,30.32,76250.38,15.3,-0.20857,0.00013,21.0358]
[1777590325095,30.32,76250.38,15.3,-0.20857,0.00013,21.0358]
[1777590325255,30.32,76250.38,15.3,-0.20857,0.00013,21.0358]
[1777590325995,30.32,76250.38,15.3,-0.20857,0.00013,21.0358]
[1777590326837,30.32,76256.08,15.3,-0.20783,0.00013,20.99342]
[1777590327101,30.32,76260.22,15.3,-0.2073,0.00013,20.96263]
[1777590327940,30.32,76271.59,15.3,-0.20584,0.00013,20.87811]
[1777590330882,30.32,76275.2,15.3,-0.20538,0.00013,20.85136]
[1777590330956,30.32,76275.2,15.3,-0.20538,0.00013,20.85136]
[1777590332257,30.32,76275.95,15.3,-0.20526,0.00013,20.84238]
[1777590332562,30.32,76275.95,15.3,-0.20526,0.00013,20.84238]
[1777590332975,30.32,76275.94,15.3,-0.20526,0.00013,20.84253]
[1777590334205,30.32,76276.45,15.3,-0.2052,0.00013,20.83866]
[1777590340024,30.32,76279.23,15.3,-0.20483,0.00013,20.81754]
[1777590341297,30.32,76279.66,15.3,-0.20478,0.00013,20.81428]
[1777590341885,30.32,76279.66,15.3,-0.20478,0.00013,20.81428]
[1777590343517,30.32,76279.14,15.3,-0.20484,0.00013,20.81804]
[1777590344042,30.32,76279.14,15.3,-0.20484,0.00013,20.81804]
[1777590344947,30.32,76273.46,15.3,-0.20557,0.00013,20.86026]
[1777590345589,30.32,76268.64,15.3,-0.20618,0.00013,20.89599]
[1777590347330,30.32,76270.16,15.3,-0.20598,0.00013,20.88424]
[1777590353385,30.32,76276.73,15.3,-0.20513,0.00013,20.83469]
[1777590354366,30.32,76275.96,15.3,-0.20522,0.00013,20.84026]
[1777590354678,30.32,76275.96,15.3,-0.20522,0.00013,20.84026]
[1777590354780,30.32,76274.72,15.3,-0.20538,0.00013,20.84939]
[1777590360369,30.32,76280.27,15.3,-0.20466,0.00013,20.80713]
[1777590364345,30.32,76281.62,15.3,-0.20447,0.00013,20.79622]
[1777590364354,30.32,76281.97,15.3,-0.20442,0.00013,20.79321]
[1777590369269,30.31,76276.06,15.3,-0.20517,0.00013,20.83696]
[1777590369370,30.31,76276.02,15.3,-0.20517,0.00013,20.83673]
[1777590375269,30.31,76275.92,15.3,-0.20516,0.00013,20.83623]
[1777590380304,30.31,76276.81,15.3,-0.20502,0.00013,20.82836]
[1777590386346,30.3,76276.73,15.3,-0.20501,0.00013,20.82725]
[1777590391455,30.3,76279.67,15.3,-0.20461,0.00013,20.8044]
[1777590396753,30.3,76281.95,15.3,-0.20428,0.00013,20.78278]
[1777590398795,30.3,76284.23,15.3,-0.20399,0.00013,20.76538]
[1777590399973,30.3,76285.49,15.3,-0.20382,0.00013,20.7558]
[1777590400011,30.3,76285.49,15.3,-0.20382,0.00013,20.7558]
[1777590400090,30.3,76285.49,15.3,-0.20382,0.00013,20.7558]
[1777590400204,30.3,76288.23,15.3,-0.20347,0.00013,20.73517]
[1777590400801,30.3,76288.23,15.3,-0.20347,0.00013,20.73517]
[1777590402094,30.3,76288.86,15.3,-0.20339,0.00013,20.73032]
[1777590402893,30.3,76290.57,15.3,-0.20317,0.00013,20.71741]
[1777590402938,30.3,76290.57,15.3,-0.20317,0.00013,20.71741]
[1777590403165,30.3,76289.59,15.3,-0.20329,0.00013,20.72461]
[1777590403589,30.3,76289.59,15.3,-0.20329,0.00013,20.72461]
[1777590403629,30.3,76289.59,15.3,-0.20329,0.00013,20.72461]
[1777590404993,30.3,76294.33,15.3,-0.20269,0.00013,20.68904]
[1777590405697,30.3,76298.46,15.3,-0.20216,0.00013,20.65805]
[1777590412079,30.3,76297.84,15.3,-0.20223,0.00013,20.66227]
[1777590413606,30.3,76289.21,15.3,-0.20332,0.00013,20.72663]
[1777590415411,30.29,76287.06,15.3,-0.20359,0.00013,20.74235]
[1777590416173,30.29,76287.1,15.3,-0.20359,0.00013,20.74187]
[1777590417554,30.29,76287.51,15.3,-0.20353,0.00013,20.73862]
[1777590418780,30.29,76287.43,15.3,-0.20354,0.00013,20.73904]
[1777590418948,30.29,76287.43,15.3,-0.20354,0.00013,20.73904]
[1777590420445,30.29,76286.96,15.3,-0.20359,0.00013,20.74219]
[1777590424688,30.29,76288.98,15.3,-0.20332,0.00013,20.7264]
[1777590428076,30.29,76287.89,15.3,-0.20345,0.00013,20.73404]
[1777590433222,30.29,76288.14,15.3,-0.20341,0.00013,20.73129]
[1777590438714,30.29,76287.9,15.3,-0.20342,0.00013,20.73182]
[1777590440674,30.28,76287.72,15.3,-0.20344,0.00013,20.73299]
[1777590440720,30.28,76287.72,15.3,-0.20344,0.00013,20.73299]
[1777590441185,30.28,76286.16,15.3,-0.20363,0.00013,20.74447]
[1777590442197,30.28,76284.06,15.3,-0.2039,0.00013,20.76012]
[1777590442926,30.28,76284.06,15.3,-0.2039,0.00013,20.76012]
[1777590447135,30.28,76283.43,15.3,-0.20398,0.00013,20.76466]
[1777590447778,30.28,76283.64,15.3,-0.20395,0.00013,20.76294]
[1777590452796,30.28,76283.64,15.3,-0.20392,0.00013,20.75925]
[1777590458855,30.28,76283.13,15.3,-0.20398,0.00013,20.76282]
[1777590463890,30.28,76283.09,15.3,-0.20399,0.00013,20.76293]
[1777590468925,30.28,76287.4,15.3,-0.20343,0.00013,20.73058]
[1777590470786,30.28,76287.47,15.3,-0.20342,0.00013,20.73006]
[1777590472295,30.28,76287.44,15.3,-0.20343,0.00013,20.73028]
[1777590472904,30.28,76287.44,15.3,-0.20343,0.00013,20.73028]
[1777590472953,30.28,76287.51,15.3,-0.20342,0.00013,20.72975]
[1777590477331,30.28,76288.26,15.3,-0.20332,0.00013,20.72392]
[1777590483025,30.28,76286.02,15.3,-0.2036,0.00013,20.74023]
[1777590483669,30.28,76286.02,15.3,-0.2036,0.00013,20.74023]
[1777590484032,30.28,76285.78,15.3,-0.20363,0.00013,20.74195]
[1777590488324,30.28,76285.47,15.3,-0.20366,0.00013,20.74411]
[1777590494101,30.28,76285.34,15.3,-0.20368,0.00013,20.74485]
[1777590499137,30.28,76285.81,15.3,-0.20361,0.00013,20.74113]
[1777590504172,30.28,76286.08,15.3,-0.20358,0.00013,20.7389]
[1777590509207,30.28,76286.78,15.3,-0.20348,0.00013,20.73347]
[1777590509998,30.28,76286.78,15.3,-0.20348,0.00013,20.73347]
[1777590510213,30.28,76286.97,15.3,-0.20346,0.00013,20.73201]
[1777590515250,30.28,76287.08,15.3,-0.20342,0.00013,20.72734]
[1777590520285,30.28,76286.57,15.3,-0.20348,0.00013,20.73086]
[1777590525320,30.28,76286.52,15.3,-0.20348,0.00013,20.73092]
[1777590530355,30.28,76286.38,15.3,-0.20349,0.00013,20.73165]
[1777590533556,30.27,76285.99,15.3,-0.20354,0.00013,20.73436]
[1777590533564,30.27,76285.84,15.3,-0.20355,0.00013,20.73541]
[1777590540424,30.27,76285.16,15.3,-0.20364,0.00013,20.74018]
[1777590545460,30.27,76285.83,15.3,-0.20355,0.00013,20.73489]
[1777590550494,30.27,76285.15,15.3,-0.20363,0.00013,20.73969]
[1777590553154,30.27,76285.15,15.3,-0.20363,0.00013,20.73969]
[1777590553157,30.27,76285.15,15.3,-0.20363,0.00013,20.73969]
[1777590553182,30.27,76285.15,15.3,-0.20363,0.00013,20.73969]
[1777590553219,30.27,76285.15,15.3,-0.20363,0.00013,20.73969]
[1777590553226,30.27,76285.15,15.3,-0.20363,0.00013,20.73969]
[1777590553295,30.27,76285.15,15.3,-0.20363,0.00013,20.73969]
[1777590554668,30.27,76280.89,15.3,-0.20417,0.00013,20.7713]
[1777590555331,30.27,76275.15,15.3,-0.2049,0.00013,20.81407]
[1777590555555,30.27,76275.15,15.3,-0.2049,0.00013,20.81407]
[1777590555575,30.27,76275.15,15.3,-0.2049,0.00013,20.81407]
[1777590556886,30.27,76272.71,15.3,-0.20521,0.00013,20.83211]
[1777590558225,30.27,76272.46,15.3,-0.20524,0.00013,20.83382]
[1777590558331,30.27,76271.64,15.3,-0.20535,0.00013,20.8399]
[1777590560325,30.27,76271.92,15.3,-0.2053,0.00013,20.83745]
[1777590564327,30.27,76271.85,15.3,-0.2053,0.00013,20.83731]
[1777590569628,30.27,76269.22,15.3,-0.20562,0.00013,20.85595]
[1777590573507,30.27,76270.49,15.3,-0.20543,0.00013,20.84241]
[1777590574379,30.27,76270.45,15.3,-0.20543,0.00013,20.84254]
[1777590579769,30.26,76269.49,15.3,-0.20555,0.00013,20.8493]
[1777590585493,30.26,76266.55,15.3,-0.20592,0.00013,20.87067]
[1777590590515,30.26,76259.36,15.3,-0.20683,0.00013,20.92349]
[1777590591325,30.26,76259.36,15.3,-0.20683,0.00013,20.92349]
[1777590592779,30.26,76259.19,15.3,-0.20685,0.00013,20.92449]
[1777590592831,30.26,76259.19,15.3,-0.20685,0.00013,20.92449]
[1777590592836,30.26,76259.19,15.3,-0.20685,0.00013,20.92449]
[1777590592881,30.26,76259.19,15.3,-0.20685,0.00013,20.92449]
[1777590593060,30.26,76259.19,15.3,-0.20685,0.00013,20.92449]
[1777590593103,30.26,76259.19,15.3,-0.20685,0.00013,20.92449]
[1777590593261,30.26,76259.65,15.3,-0.20678,0.00013,20.92096]
[1777590593379,30.26,76259.65,15.3,-0.20678,0.00013,20.92096]
[1777590593573,30.26,76259.65,15.3,-0.20678,0.00013,20.92096]
[1777590593590,30.26,76259.65,15.3,-0.20678,0.00013,20.92096]
[1777590593711,30.26,76259.65,15.3,-0.20678,0.00013,20.92096]
[1777590593783,30.26,76259.65,15.3,-0.20678,0.00013,20.92096]
[1777590594103,30.26,76259.65,15.3,-0.20678,0.00013,20.92096]
[1777590594110,30.26,76259.65,15.3,-0.20678,0.00013,20.92096]
[1777590594112,30.26,76259.65,15.3,-0.20678,0.00013,20.92096]
[1777590594332,30.26,76212.68,15.3,-0.21289,0.00013,21.26894]
[1777590594697,30.26,76212.68,15.3,-0.21289,0.00013,21.26894]
[1777590594835,30.26,76212.68,15.3,-0.21289,0.00013,21.26894]
[1777590595327,30.26,76209.48,15.3,-0.21331,0.00013,21.29245]
[1777590595351,30.26,76209.48,15.3,-0.21331,0.00013,21.29245]
[1777590596290,30.26,76209.68,15.3,-0.21329,0.00013,21.29104]
[1777590597095,30.26,76209.68,15.3,-0.21329,0.00013,21.29104]
[1777590597478,30.26,76210.12,15.3,-0.21323,0.00013,21.28788]
[1777590597731,30.26,76210.12,15.3,-0.21323,0.00013,21.28788]
[1777590598333,30.26,76210.12,15.3,-0.21323,0.00013,21.28788]
[1777590600731,30.26,76210.12,15.3,-0.21323,0.00013,21.28811]
[1777590600860,30.26,76211.74,15.3,-0.21302,0.00013,21.27626]
[1777590602769,30.26,76216.43,15.3,-0.21241,0.00013,21.24165]
[1777590602874,30.26,76215.43,15.3,-0.21254,0.00013,21.24901]
[1777590603443,30.26,76215.43,15.3,-0.21254,0.00013,21.24901]
[1777590603448,30.26,76215.43,15.3,-0.21254,0.00013,21.24901]
[1777590603469,30.26,76215.43,15.3,-0.21254,0.00013,21.24901]
[1777590603496,30.26,76215.43,15.3,-0.21254,0.00013,21.24901]
[1777590608864,30.26,76211.73,15.3,-0.21303,0.00013,21.27652]
[1777590610552,30.26,76214.29,15.3,-0.21269,0.00013,21.25772]
[1777590611373,30.26,76214.17,15.3,-0.21271,0.00013,21.25865]
[1777590613897,30.26,76213.45,15.3,-0.21281,0.00013,21.26405]
[1777590618989,30.26,76203.63,15.3,-0.21409,0.00013,21.33611]
[1777590624349,30.26,76203.14,15.3,-0.21415,0.00013,21.3394]
[1777590624425,30.26,76204.91,15.3,-0.21392,0.00013,21.32631]
[1777590624868,30.26,76204.91,15.3,-0.21392,0.00013,21.32631]
[1777590628541,30.26,76213.18,15.3,-0.21284,0.00013,21.26588]
[1777590634280,30.26,76212.56,15.3,-0.2129,0.00013,21.26724]
[1777590643889,30.26,76210.8,15.3,-0.21314,0.00013,21.28063]
[1777590643891,30.26,76210.8,15.3,-0.21314,0.00013,21.28063]
[1777590647785,30.26,76208.04,15.3,-0.2135,0.00013,21.30109]
[1777590648196,30.26,76211.56,15.3,-0.21304,0.00013,21.27521]
[1777590649164,30.26,76211.56,15.3,-0.21304,0.00013,21.27521]
[1777590649595,30.26,76214.31,15.3,-0.21268,0.00013,21.25498]
[1777590650212,30.27,76214.11,15.3,-0.21271,0.00013,21.25652]
[1777590650612,30.27,76214.11,15.3,-0.21271,0.00013,21.25652]
[1777590651220,30.27,76213.09,15.3,-0.21285,0.00013,21.26425]
[1777590653520,30.27,76213.56,15.3,-0.21279,0.00013,21.2609]
[1777590653760,30.27,76213.56,15.3,-0.21279,0.00013,21.2609]
[1777590654766,30.27,76213.51,15.3,-0.2128,0.00013,21.26133]
[1777590654766,30.27,76213.51,15.3,-0.2128,0.00013,21.26133]
[1777590655799,30.27,76213.51,15.3,-0.2128,0.00013,21.26139]
[1777590655941,30.27,76213.51,15.3,-0.2128,0.00013,21.26139]
[1777590657383,30.27,76213.55,15.3,-0.21279,0.00013,21.26116]
[1777590658325,30.27,76213.54,15.3,-0.2128,0.00013,21.26129]
[1777590658381,30.27,76212.39,15.3,-0.21295,0.00013,21.26989]
[1777590664311,30.27,76211.73,15.3,-0.21305,0.00013,21.27546]
[1777590667660,30.27,76207.6,15.3,-0.21359,0.00013,21.30616]
[1777590673061,30.27,76206.85,15.3,-0.2137,0.00013,21.3119]
[1777590678409,30.27,76208.22,15.3,-0.21352,0.00013,21.30219]
[1777590686226,30.27,76208.12,15.3,-0.21354,0.00013,21.30311]
[1777590686327,30.27,76208.15,15.3,-0.21354,0.00013,21.3032]
[1777590691418,30.27,76208.19,15.3,-0.21354,0.00013,21.30289]
[1777590697542,30.27,76208.04,15.3,-0.21353,0.00013,21.30045]
[1777590702576,30.27,76208.36,15.3,-0.21349,0.00013,21.2981]
[1777590706028,30.27,76209.46,15.3,-0.21335,0.00013,21.29001]
[1777590706037,30.27,76209.74,15.3,-0.21331,0.00013,21.28797]
[1777590707390,30.27,76209.74,15.3,-0.21331,0.00013,21.28797]
[1777590708681,30.27,76216.88,15.3,-0.21237,0.00013,21.23524]
[1777590710153,30.27,76216.16,15.3,-0.21246,0.00013,21.24051]
[1777590716049,30.27,76216.35,15.3,-0.21244,0.00013,21.23893]
[1777590716082,30.27,76216.35,15.3,-0.21244,0.00013,21.23893]
[1777590717867,30.27,76222.18,15.3,-0.21167,0.00013,21.19585]
[1777590718281,30.27,76222.18,15.3,-0.21167,0.00013,21.19585]
[1777590723725,30.27,76222.86,15.3,-0.21159,0.00013,21.19133]
[1777590727531,30.27,76223.47,15.3,-0.21151,0.00013,21.18698]
[1777590732787,30.27,76225.43,15.3,-0.21126,0.00013,21.17286]
[1777590734014,30.27,76225.43,15.3,-0.21126,0.00013,21.17286]
[1777590739083,30.27,76225.26,15.3,-0.21129,0.00013,21.17436]
[1777590742251,30.27,76225.52,15.3,-0.21126,0.00013,21.17266]
[1777590745629,30.27,76229.52,15.3,-0.21074,0.00013,21.14336]
[1777590747908,30.27,76229.94,15.3,-0.21069,0.00013,21.14041]
[1777590753939,30.28,76230.36,15.3,-0.21062,0.00013,21.13423]
[1777590754745,30.28,76230.36,15.3,-0.21062,0.00013,21.13423]
[1777590754956,30.28,76230.36,15.3,-0.21062,0.00013,21.13423]
[1777590756103,30.28,76230.16,15.3,-0.21065,0.00013,21.13576]
[1777590756885,30.28,76230.19,15.3,-0.21064,0.00013,21.1355]
[1777590757517,30.28,76230.19,15.3,-0.21064,0.00013,21.13555]
[1777590759176,30.28,76230.37,15.3,-0.21062,0.00013,21.13427]
[1777590759240,30.28,76230.37,15.3,-0.21062,0.00013,21.13427]
[1777590759293,30.28,76230.4,15.3,-0.21062,0.00013,21.13409]
[1777590759642,30.28,76230.4,15.3,-0.21062,0.00013,21.13409]
[1777590759981,30.28,76238.82,15.3,-0.20952,0.00013,21.07154]
[1777590761997,30.28,76239.3,15.3,-0.20945,0.00013,21.06775]
[1777590762664,30.27,76239.42,15.3,-0.20943,0.00013,21.06662]
[1777590763993,30.27,76238.15,15.3,-0.20959,0.00013,21.07579]
[1777590764952,30.27,76237.71,15.3,-0.20965,0.00013,21.07879]
[1777590770052,30.27,76236.96,15.3,-0.20972,0.00013,21.0827]
[1777590770736,30.27,76236.96,15.3,-0.20972,0.00013,21.0827]
[1777590771059,30.27,76237.19,15.3,-0.20968,0.00013,21.08072]
[1777590776094,30.27,76237.1,15.3,-0.20967,0.00013,21.08011]
[1777590781130,30.26,76237.17,15.3,-0.20964,0.00013,21.07827]
[1777590786163,30.26,76232.18,15.3,-0.21027,0.00013,21.11404]
[1777590791209,30.26,76233.09,15.3,-0.21012,0.00013,21.10544]
[1777590796632,30.25,76240.73,15.3,-0.20911,0.00013,21.04765]
[1777590802286,30.25,76241.09,15.3,-0.20903,0.00013,21.04338]
[1777590802713,30.25,76241.09,15.3,-0.20903,0.00013,21.04338]
[1777590803293,30.25,76241.24,15.3,-0.20901,0.00013,21.04206]
[1777590804477,30.25,76241.24,15.3,-0.20901,0.00013,21.04206]
[1777590810020,30.25,76241.05,15.3,-0.20902,0.00013,21.04242]
[1777590811472,30.25,76241.05,15.3,-0.20901,0.00013,21.04203]
[1777590812664,30.25,76241.47,15.3,-0.20893,0.00013,21.03499]
[1777590814028,30.24,76239.12,15.3,-0.20923,0.00013,21.05225]
[1777590814034,30.24,76239.12,15.3,-0.20923,0.00013,21.05225]
[1777590814371,30.24,76238.13,15.3,-0.20935,0.00013,21.05941]
[1777590818219,30.24,76238.39,15.3,-0.20931,0.00013,21.05699]
[1777590818249,30.24,76238.39,15.3,-0.20931,0.00013,21.05699]
[1777590818334,30.24,76238.39,15.3,-0.20931,0.00013,21.05699]
[1777590818399,30.24,76243.53,15.3,-0.20864,0.00013,21.01869]
[1777590818825,30.24,76243.53,15.3,-0.20864,0.00013,21.01869]
[1777590820402,30.24,76248.45,15.3,-0.208,0.00013,20.98201]
[1777590825447,30.24,76253.11,15.3,-0.2074,0.00013,20.94707]
[1777590830483,30.24,76255.96,15.3,-0.20703,0.00013,20.92573]
[1777590832481,30.24,76255.63,15.3,-0.20707,0.00013,20.92817]
[1777590834831,30.24,76258.96,15.3,-0.20664,0.00013,20.90336]
[1777590840553,30.24,76259.51,15.3,-0.20657,0.00013,20.89941]
[1777590844826,30.24,76259.17,15.3,-0.20661,0.00013,20.90198]
[1777590846662,30.24,76258.57,15.3,-0.20669,0.00013,20.90648]
[1777590847293,30.24,76258.57,15.3,-0.20669,0.00013,20.90648]
[1777590850651,30.24,76260.0,15.3,-0.20651,0.00013,20.89586]
[1777590850853,30.24,76261.37,15.3,-0.20633,0.00013,20.88554]
[1777590854330,30.24,76263.97,15.3,-0.20599,0.00013,20.86599]
[1777590858931,30.24,76265.63,15.3,-0.20577,0.00013,20.85327]
[1777590858939,30.24,76265.63,15.3,-0.20577,0.00013,20.85327]
[1777590859033,30.24,76266.22,15.3,-0.20569,0.00013,20.84872]
[1777590863138,30.24,76266.59,15.3,-0.20565,0.00013,20.84608]
[1777590863156,30.24,76266.59,15.3,-0.20565,0.00013,20.84608]
[1777590863323,30.24,76266.59,15.3,-0.20565,0.00013,20.84608]
[1777590863425,30.24,76266.46,15.3,-0.20567,0.00013,20.84716]
[1777590868755,30.24,76266.48,15.3,-0.20566,0.00013,20.84673]
[1777590874796,30.24,76267.11,15.3,-0.20555,0.00013,20.83808]
[1777590876243,30.24,76267.11,15.3,-0.20555,0.00013,20.83808]
[1777590881748,30.24,76268.46,15.3,-0.20537,0.00013,20.82769]
[1777590887041,30.24,76267.46,15.3,-0.20549,0.00013,20.83482]
[1777590893930,30.24,76267.58,15.3,-0.20547,0.00013,20.83348]
[1777590895947,30.24,76267.78,15.3,-0.20544,0.00013,20.83193]
[1777590898853,30.24,76267.79,15.3,-0.20544,0.00013,20.83173]
[1777590900287,30.24,76272.1,15.3,-0.20489,0.00013,20.79944]
[1777590900827,30.24,76274.98,15.3,-0.20452,0.00013,20.7779]
[1777590903235,30.24,76275.05,15.3,-0.20451,0.00013,20.7774]
[1777590903284,30.24,76271.57,15.3,-0.20495,0.00013,20.80341]
[1777590904130,30.24,76271.57,15.3,-0.20495,0.00013,20.80341]
[1777590904332,30.24,76267.48,15.3,-0.20548,0.00013,20.83377]
[1777590906543,30.24,76265.86,15.3,-0.20568,0.00013,20.84575]
[1777590906589,30.24,76267.23,15.3,-0.2055,0.00013,20.8354]
[1777590908323,30.24,76267.19,15.3,-0.20551,0.00013,20.83576]
[1777590912450,30.24,76271.86,15.3,-0.20492,0.00013,20.80122]
[1777590914505,30.24,76269.32,15.3,-0.20525,0.00013,20.82042]
[1777590920378,30.24,76266.6,15.3,-0.20559,0.00013,20.84034]
[1777590920380,30.24,76266.6,15.3,-0.20559,0.00013,20.84034]
[1777590920842,30.24,76266.77,15.3,-0.20557,0.00013,20.83898]
[1777590926157,30.24,76268.04,15.3,-0.2054,0.00013,20.82955]
[1777590928108,30.24,76267.75,15.3,-0.20544,0.00013,20.83176]
[1777590930334,30.24,76268.35,15.3,-0.20537,0.00013,20.82737]
[1777590936227,30.24,76266.38,15.3,-0.2056,0.00013,20.83871]
[1777590941263,30.24,76270.32,15.3,-0.2051,0.00013,20.80943]
[1777590944645,30.24,76270.18,15.3,-0.20511,0.00013,20.81056]
[1777590945448,30.24,76275.61,15.3,-0.20442,0.00013,20.76992]
[1777590947325,30.24,76277.21,15.3,-0.20421,0.00013,20.75788]
[1777590951332,30.24,76277.78,15.3,-0.20413,0.00013,20.75336]
[1777590951333,30.24,76281.18,15.3,-0.2037,0.00013,20.72786]
[1777590951758,30.24,76281.18,15.3,-0.2037,0.00013,20.72786]
[1777590952677,30.24,76281.18,15.3,-0.2037,0.00013,20.72786]
[1777590952763,30.24,76283.55,15.3,-0.20339,0.00013,20.70995]
[1777590959389,30.23,76284.45,15.3,-0.20326,0.00013,20.70217]
[1777590960007,30.23,76284.45,15.3,-0.20326,0.00013,20.70217]
[1777590961575,30.23,76285.55,15.3,-0.20312,0.00013,20.69379]
[1777590962070,30.23,76285.86,15.3,-0.20308,0.00013,20.69134]
[1777590962410,30.23,76285.88,15.3,-0.20307,0.00013,20.69106]
[1777590964739,30.23,76285.88,15.3,-0.20306,0.00013,20.69063]
[1777590967286,30.23,76285.77,15.3,-0.20307,0.00013,20.69103]
[1777590968272,30.23,76291.86,15.3,-0.20229,0.00013,20.64517]
[1777590969777,30.23,76294.56,15.3,-0.20194,0.00013,20.62465]
[1777590974930,30.23,76296.02,15.3,-0.20175,0.00013,20.61318]
[1777590978730,30.23,76291.88,15.3,-0.20227,0.00013,20.64392]
[1777590980331,30.23,76291.93,15.3,-0.20226,0.00013,20.64344]
[1777590985557,30.23,76292.49,15.3,-0.20218,0.00013,20.63881]
[1777590986133,30.23,76292.62,15.3,-0.20217,0.00013,20.63776]
[1777590988219,30.23,76293.59,15.3,-0.20204,0.00013,20.63036]
[1777590993517,30.23,76293.66,15.3,-0.20201,0.00013,20.62606]
[1777590994675,30.23,76296.41,15.3,-0.20166,0.00013,20.60539]
[1777590994699,30.23,76296.41,15.3,-0.20166,0.00013,20.60539]
[1777590994781,30.23,76298.22,15.3,-0.20143,0.00013,20.59179]
[1777590995974,30.23,76300.79,15.3,-0.2011,0.00013,20.5725]
[1777591000310,30.23,76302.86,15.3,-0.20084,0.00013,20.55712]
[1777591000678,30.23,76303.04,15.3,-0.20082,0.00013,20.55589]
[1777591006313,30.23,76304.35,15.3,-0.20065,0.00013,20.54564]
[1777591006719,30.23,76304.39,15.3,-0.20064,0.00013,20.54515]
[1777591012590,30.22,76304.42,15.3,-0.20063,0.00013,20.54467]
[1777591019174,30.22,76304.53,15.3,-0.20061,0.00013,20.54353]
[1777591024854,30.22,76309.9,15.3,-0.19993,0.00013,20.5028]
[1777591030487,30.22,76305.02,15.3,-0.20054,0.00013,20.53955]
[1777591035932,30.22,76298.58,15.3,-0.20135,0.00013,20.58752]
[1777591041024,30.22,76298.98,15.3,-0.2013,0.00013,20.58406]
[1777591047225,30.22,76295.52,15.3,-0.20173,0.00013,20.60964]
[1777591053051,30.22,76297.14,15.3,-0.20149,0.00013,20.59339]
[1777591058086,30.22,76297.25,15.3,-0.20147,0.00013,20.59229]
[1777591063121,30.22,76302.5,15.3,-0.2008,0.00013,20.55264]
[1777591067576,30.22,76304.13,15.3,-0.2006,0.00013,20.54043]
[1777591067678,30.22,76304.51,15.3,-0.20055,0.00013,20.53759]
[1777591073191,30.22,76305.14,15.3,-0.20046,0.00013,20.53244]
[1777591078226,30.22,76303.21,15.3,-0.2007,0.00013,20.54659]
[1777591080607,30.22,76296.95,15.3,-0.20149,0.00013,20.59356]
[1777591081625,30.22,76296.25,15.3,-0.20158,0.00013,20.59867]
[1777591082069,30.22,76293.53,15.3,-0.20193,0.00013,20.61903]
[1777591082619,30.22,76290.47,15.3,-0.20231,0.00013,20.64192]
[1777591085308,30.22,76286.98,15.3,-0.20276,0.00013,20.66807]
[1777591085812,30.22,76286.98,15.3,-0.20276,0.00013,20.66807]
[1777591087834,30.22,76285.87,15.3,-0.2029,0.00013,20.67629]
[1777591091839,30.22,76286.0,15.3,-0.20288,0.00013,20.67543]
[1777591091839,30.22,76286.0,15.3,-0.20288,0.00013,20.67543]
[1777591097115,30.22,76285.88,15.3,-0.2029,0.00013,20.67653]
[1777591104580,30.22,76282.45,15.3,-0.20334,0.00013,20.70229]
[1777591111464,30.22,76282.81,15.3,-0.20329,0.00013,20.69936]
[1777591118505,30.22,76282.6,15.3,-0.20329,0.00013,20.69697]
[1777591119675,30.22,76282.6,15.3,-0.20329,0.00013,20.69697]
[1777591120341,30.21,76283.22,15.3,-0.20321,0.00013,20.69227]
[1777591120498,30.21,76283.22,15.3,-0.20321,0.00013,20.69227]
[1777591120509,30.21,76283.22,15.3,-0.20321,0.00013,20.69227]
[1777591120518,30.21,76283.22,15.3,-0.20321,0.00013,20.69227]
[1777591120530,30.21,76283.22,15.3,-0.20321,0.00013,20.69227]
[1777591120580,30.21,76283.22,15.3,-0.20321,0.00013,20.69227]
[1777591120721,30.21,76283.22,15.3,-0.20321,0.00013,20.69227]
[1777591120734,30.21,76286.24,15.3,-0.20282,0.00013,20.66946]
[1777591120901,30.21,76286.24,15.3,-0.20282,0.00013,20.66946]
[1777591120997,30.21,76286.24,15.3,-0.20282,0.00013,20.66946]
[1777591121490,30.21,76286.24,15.3,-0.20282,0.00013,20.66946]
[1777591121527,30.21,76290.84,15.3,-0.20223,0.00013,20.63473]
[1777591122978,30.21,76293.58,15.3,-0.20188,0.00013,20.61417]
[1777591125994,30.21,76293.99,15.3,-0.20183,0.00013,20.61093]
[1777591129252,30.21,76296.36,15.3,-0.20152,0.00013,20.59295]
[1777591131239,30.21,76296.36,15.3,-0.20152,0.00013,20.59283]
[1777591131930,30.21,76295.28,15.3,-0.20166,0.00013,20.60082]
[1777591132668,30.21,76295.28,15.3,-0.20166,0.00013,20.60082]
[1777591133233,30.21,76294.71,15.3,-0.20173,0.00013,20.60507]
[1777591133610,30.21,76294.48,15.3,-0.20176,0.00013,20.60677]
[1777591138005,30.21,76295.7,15.3,-0.20159,0.00013,20.59679]
[1777591138646,30.21,76297.04,15.3,-0.20141,0.00013,20.58653]
[1777591143681,30.21,76297.31,15.3,-0.20138,0.00013,20.58453]
[1777591148346,30.21,76295.93,15.3,-0.20156,0.00013,20.59495]
[1777591148716,30.21,76295.26,15.3,-0.20164,0.00013,20.59998]
[1777591151173,30.21,76296.5,15.3,-0.20148,0.00013,20.59033]
[1777591151273,30.21,76296.5,15.3,-0.20148,0.00013,20.59017]
[1777591152610,30.21,76296.5,15.3,-0.20148,0.00013,20.59017]
[1777591152744,30.21,76296.49,15.3,-0.20148,0.00013,20.59026]
[1777591153304,30.21,76296.49,15.3,-0.20148,0.00013,20.59026]
[1777591153751,30.21,76296.71,15.3,-0.20145,0.00013,20.58845]
[1777591154189,30.21,76296.71,15.3,-0.20145,0.00013,20.58845]
[1777591159792,30.21,76295.9,15.3,-0.20155,0.00013,20.5945]
[1777591164171,30.21,76295.7,15.3,-0.20158,0.00013,20.59608]
[1777591165294,30.21,76295.7,15.3,-0.20158,0.00013,20.5961]
[1777591165519,30.21,76295.7,15.3,-0.20158,0.00013,20.5961]
[1777591165530,30.21,76295.7,15.3,-0.20158,0.00013,20.5961]
[1777591165563,30.21,76295.7,15.3,-0.20158,0.00013,20.5961]
[1777591165568,30.21,76295.7,15.3,-0.20158,0.00013,20.5961]
[1777591165836,30.21,76290.83,15.3,-0.20219,0.00013,20.63256]
[1777591167324,30.21,76286.21,15.3,-0.20279,0.00013,20.66735]
[1777591167546,30.21,76286.21,15.3,-0.20279,0.00013,20.66735]
[1777591172925,30.21,76286.81,15.3,-0.20268,0.00013,20.65905]
[1777591178926,30.21,76287.06,15.3,-0.20264,0.00013,20.6568]
[1777591183962,30.21,76284.97,15.3,-0.2029,0.00013,20.67206]
[1777591188997,30.21,76284.67,15.3,-0.20293,0.00013,20.67385]
[1777591194032,30.21,76284.31,15.3,-0.20297,0.00013,20.67608]
[1777591194948,30.21,76284.31,15.3,-0.20297,0.00013,20.67608]
[1777591200074,30.2,76284.48,15.3,-0.20294,0.00013,20.6742]
[1777591200962,30.2,76284.48,15.3,-0.20294,0.00013,20.6742]
[1777591206951,30.2,76288.37,15.3,-0.20244,0.00013,20.64457]
[1777591211941,30.2,76290.72,15.3,-0.20213,0.00013,20.62663]
[1777591216950,30.2,76285.17,15.3,-0.20284,0.00013,20.66806]
[1777591217925,30.2,76285.17,15.3,-0.20284,0.00013,20.66806]
[1777591218485,30.2,76284.51,15.3,-0.20292,0.00013,20.67293]
[1777591218487,30.2,76284.51,15.3,-0.20292,0.00013,20.67293]
[1777591221132,30.2,76283.06,15.3,-0.20311,0.00013,20.68395]
[1777591227265,30.2,76282.86,15.3,-0.20314,0.00013,20.68568]
[1777591230591,30.2,76282.86,15.3,-0.20314,0.00013,20.68571]
[1777591232060,30.2,76273.17,15.3,-0.20436,0.00013,20.75482]
[1777591233069,30.2,76270.58,15.3,-0.20469,0.00013,20.77414]
[1777591234062,30.2,76269.59,15.3,-0.20481,0.00013,20.78146]
[1777591234742,30.2,76269.59,15.3,-0.20481,0.00013,20.78146]
[1777591239798,30.2,76268.42,15.3,-0.20495,0.00013,20.78964]
[1777591240602,30.2,76268.52,15.3,-0.20494,0.00013,20.78877]
[1777591240604,30.2,76268.52,15.3,-0.20494,0.00013,20.78877]
[1777591240967,30.2,76268.52,15.3,-0.20494,0.00013,20.78877]
[1777591242911,30.2,76267.92,15.3,-0.20501,0.00013,20.79301]
[1777591244170,30.2,76268.29,15.3,-0.20496,0.00013,20.78998]
[1777591245839,30.2,76268.22,15.3,-0.20497,0.00013,20.79036]
[1777591251434,30.2,76268.46,15.3,-0.20492,0.00013,20.78756]
[1777591255147,30.2,76268.44,15.3,-0.20492,0.00013,20.78741]
[1777591260755,30.19,76268.38,15.3,-0.20491,0.00013,20.78693]
[1777591260783,30.19,76268.38,15.3,-0.20491,0.00013,20.78693]
[1777591262989,30.19,76272.56,15.3,-0.20437,0.00013,20.75531]
[1777591263046,30.19,76274.56,15.3,-0.20411,0.00013,20.74021]
[1777591263124,30.19,76274.56,15.3,-0.20411,0.00013,20.74021]
[1777591268553,30.19,76271.84,15.3,-0.20445,0.00013,20.75988]
[1777591273718,30.19,76280.16,15.3,-0.20337,0.00013,20.69705]
[1777591279630,30.19,76280.6,15.3,-0.20331,0.00013,20.69327]
[1777591282630,30.19,76280.57,15.3,-0.20331,0.00013,20.69334]
[1777591283906,30.19,76282.01,15.3,-0.20312,0.00013,20.68246]
[1777591286740,30.19,76281.8,15.3,-0.20315,0.00013,20.68387]
[1777591292721,30.19,76281.04,15.3,-0.20321,0.00013,20.68552]
[1777591294937,30.19,76280.75,15.3,-0.20325,0.00013,20.68762]
[1777591300415,30.19,76281.1,15.3,-0.2032,0.00013,20.68451]
[1777591300416,30.19,76281.1,15.3,-0.2032,0.00013,20.68451]
[1777591306372,30.19,76281.29,15.3,-0.20316,0.00013,20.68265]
[1777591306618,30.19,76281.29,15.3,-0.20316,0.00013,20.68265]
[1777591307237,30.19,76281.14,15.3,-0.20318,0.00013,20.68361]
[1777591308828,30.18,76281.23,15.3,-0.20317,0.00013,20.68284]
[1777591310873,30.18,76283.51,15.3,-0.20287,0.00013,20.66557]
[1777591316624,30.18,76283.38,15.3,-0.20288,0.00013,20.66608]
[1777591316900,30.18,76283.38,15.3,-0.20288,0.00013,20.66608]
[1777591318132,30.18,76283.34,15.3,-0.20289,0.00013,20.6663]
[1777591322827,30.18,76283.36,15.3,-0.20288,0.00013,20.66581]
[1777591326064,30.18,76283.34,15.3,-0.20288,0.00013,20.6657]
[1777591329483,30.18,76283.36,15.3,-0.20287,0.00013,20.66519]
[1777591330665,30.18,76286.13,15.3,-0.20251,0.00013,20.64421]
[1777591330828,30.18,76286.13,15.3,-0.20251,0.00013,20.64421]
[1777591330989,30.18,76286.49,15.3,-0.20246,0.00013,20.64145]
[1777591333266,30.18,76286.1,15.3,-0.20251,0.00013,20.64411]
[1777591334166,30.18,76285.33,15.3,-0.20261,0.00013,20.64976]
[1777591335730,30.18,76285.22,15.3,-0.20262,0.00013,20.65045]
[1777591340559,30.18,76285.1,15.3,-0.20262,0.00013,20.65068]
[1777591346095,30.18,76286.11,15.3,-0.20248,0.00013,20.6421]
[1777591351270,30.17,76286.65,15.3,-0.2024,0.00013,20.63753]
[1777591355496,30.17,76286.28,15.3,-0.20241,0.00013,20.63628]
[1777591361200,30.17,76286.08,15.3,-0.20243,0.00013,20.637]
[1777591366360,30.17,76284.72,15.3,-0.20259,0.00013,20.64669]
[1777591372230,30.17,76285.06,15.3,-0.20254,0.00013,20.6437]
[1777591379325,30.17,76285.3,15.3,-0.2025,0.00013,20.64142]
[1777591384378,30.17,76285.13,15.3,-0.20252,0.00013,20.64247]
[1777591395540,30.17,76285.21,15.3,-0.20251,0.00013,20.6417]
[1777591401493,30.17,76284.77,15.3,-0.20256,0.00013,20.64454]
[1777591405539,30.17,76284.88,15.3,-0.20254,0.00013,20.64354]
[1777591405540,30.17,76284.88,15.3,-0.20254,0.00013,20.64354]
[1777591407381,30.17,76284.9,15.3,-0.20254,0.00013,20.6433]
[1777591413564,30.17,76285.48,15.3,-0.20243,0.00013,20.63513]
[1777591418599,30.17,76285.47,15.3,-0.20243,0.00013,20.63505]
[1777591426655,30.17,76288.55,15.3,-0.20204,0.00013,20.61178]
[1777591431689,30.17,76288.68,15.3,-0.20202,0.00013,20.61079]
[1777591437223,30.17,76288.68,15.3,-0.20202,0.00013,20.61078]
[1777591443775,30.17,76289.62,15.3,-0.2019,0.00013,20.60364]
[1777591448810,30.17,76289.84,15.3,-0.20187,0.00013,20.60198]
[1777591453845,30.17,76291.2,15.3,-0.2017,0.00013,20.59171]
[1777591454235,30.17,76291.2,15.3,-0.2017,0.00013,20.59171]
[1777591461900,30.17,76290.71,15.3,-0.20176,0.00013,20.59542]
[1777591467943,30.17,76290.33,15.3,-0.20181,0.00013,20.5982]
[1777591472978,30.16,76290.61,15.3,-0.20175,0.00013,20.59248]
[1777591478013,30.16,76298.94,15.3,-0.20069,0.00013,20.52976]
[1777591480443,30.17,76299.21,15.3,-0.20066,0.00013,20.52785]
[1777591486069,30.17,76299.29,15.3,-0.20065,0.00013,20.52766]
[1777591492111,30.17,76298.84,15.3,-0.20072,0.00013,20.53141]
[1777591492594,30.17,76298.84,15.3,-0.20072,0.00013,20.53141]
[1777591493118,30.17,76298.81,15.3,-0.20072,0.00013,20.53169]
[1777591496357,30.17,76298.82,15.3,-0.20071,0.00013,20.53128]
[1777591501473,30.16,76293.44,15.3,-0.20139,0.00013,20.57117]
[1777591501951,30.16,76293.44,15.3,-0.20139,0.00013,20.57117]
[1777591502180,30.16,76293.27,15.3,-0.20141,0.00013,20.57229]
[1777591504149,30.16,76293.58,15.3,-0.20137,0.00013,20.56997]
[1777591504312,30.16,76288.18,15.3,-0.20206,0.00013,20.61062]
[1777591504332,30.16,76288.18,15.3,-0.20206,0.00013,20.61062]
[1777591505202,30.16,76279.35,15.3,-0.20319,0.00013,20.67705]
[1777591508385,30.16,76278.38,15.3,-0.20331,0.00013,20.68425]
[1777591511899,30.16,76278.9,15.3,-0.20324,0.00013,20.68022]
[1777591513574,30.16,76277.17,15.3,-0.20346,0.00013,20.6931]
[1777591514827,30.16,76277.2,15.3,-0.20346,0.00013,20.6928]
[1777591519619,30.16,76277.1,15.3,-0.20346,0.00013,20.69323]
[1777591526349,30.16,76277.48,15.3,-0.2034,0.00013,20.6897]
[1777591527283,30.16,76277.48,15.3,-0.2034,0.00013,20.6897]
[1777591531739,30.16,76277.34,15.3,-0.20342,0.00013,20.69044]
[1777591532502,30.16,76277.21,15.3,-0.20341,0.00013,20.68771]
[1777591533074,30.16,76277.21,15.3,-0.20341,0.00013,20.68771]
[1777591533924,30.16,76277.21,15.3,-0.20341,0.00013,20.68765]
[1777591535344,30.16,76275.9,15.3,-0.20357,0.00013,20.69742]
[1777591536027,30.16,76275.9,15.3,-0.20357,0.00013,20.69742]
[1777591537745,30.16,76276.79,15.3,-0.20346,0.00013,20.69061]
[1777591537756,30.16,76276.79,15.3,-0.20346,0.00013,20.69061]
[1777591540296,30.16,76278.99,15.3,-0.20317,0.00013,20.67393]
[1777591545482,30.16,76279.39,15.3,-0.20312,0.00013,20.67063]
[1777591549579,30.16,76279.33,15.3,-0.20312,0.00013,20.67084]
[1777591558573,30.16,76278.22,15.3,-0.20325,0.00013,20.67847]
[1777591563608,30.16,76278.37,15.3,-0.20322,0.00013,20.67691]
[1777591568644,30.16,76278.12,15.3,-0.20325,0.00013,20.67836]
[1777591573681,30.15,76276.24,15.3,-0.20348,0.00013,20.69194]
[1777591577404,30.15,76276.34,15.3,-0.20346,0.00013,20.69086]
[1777591577716,30.15,76276.34,15.3,-0.20346,0.00013,20.69086]
[1777591584091,30.15,76276.48,15.3,-0.20343,0.00013,20.68918]
[1777591584097,30.15,76276.48,15.3,-0.20343,0.00013,20.68918]
[1777591584192,30.15,76276.48,15.3,-0.20343,0.00013,20.68918]
[1777591585825,30.15,76270.02,15.3,-0.20426,0.00013,20.73744]
[1777591586612,30.15,76269.62,15.3,-0.20431,0.00013,20.74028]
[1777591591656,30.15,76269.1,15.3,-0.20434,0.00013,20.73985]
[1777591592719,30.15,76270.71,15.3,-0.20413,0.00013,20.72764]
[1777591594031,30.15,76270.71,15.3,-0.20413,0.00013,20.72752]
[1777591594914,30.15,76272.23,15.3,-0.20393,0.00013,20.716]
[1777591600876,30.15,76275.39,15.3,-0.20351,0.00013,20.69157]
[1777591601518,30.15,76275.39,15.3,-0.20351,0.00013,20.69157]
[1777591602097,30.15,76275.39,15.3,-0.20351,0.00013,20.69157]
[1777591603521,30.15,76275.44,15.3,-0.2035,0.00013,20.691]
[1777591608932,30.15,76274.97,15.3,-0.20355,0.00013,20.69393]
[1777591610359,30.15,76274.97,15.3,-0.20355,0.00013,20.69393]
[1777591614036,30.14,76274.63,15.3,-0.20359,0.00013,20.69605]
[1777591614931,30.14,76275.29,15.3,-0.2035,0.00013,20.69098]
[1777591616939,30.14,76275.7,15.3,-0.20345,0.00013,20.68755]
[1777591623030,30.14,76274.84,15.3,-0.20353,0.00013,20.69234]
[1777591624125,30.14,76274.84,15.3,-0.20353,0.00013,20.69234]
[1777591624766,30.14,76274.35,15.3,-0.20359,0.00013,20.69577]
[1777591625579,30.14,76274.25,15.3,-0.2036,0.00013,20.69639]
[1777591628214,30.14,76274.47,15.3,-0.20356,0.00013,20.69436]
[1777591635114,30.13,76274.78,15.3,-0.20349,0.00013,20.69015]
[1777591641156,30.13,76274.8,15.3,-0.20347,0.00013,20.68849]
[1777591643735,30.13,76274.75,15.3,-0.20346,0.00013,20.68836]
[1777591648796,30.13,76274.69,15.3,-0.20345,0.00013,20.68755]
[1777591656261,30.12,76274.41,15.3,-0.20343,0.00013,20.68412]
[1777591661295,30.12,76274.8,15.3,-0.20336,0.00013,20.67995]
[1777591667338,30.12,76274.57,15.3,-0.20337,0.00013,20.68021]
[1777591669718,30.12,76275.28,15.3,-0.20327,0.00013,20.67439]
[1777591669726,30.12,76275.28,15.3,-0.20327,0.00013,20.67439]
[1777591670359,30.11,76275.08,15.3,-0.20329,0.00013,20.67566]
[1777591675398,30.11,76275.26,15.3,-0.20323,0.00013,20.67226]
[1777591681558,30.11,76273.1,15.3,-0.20348,0.00013,20.68683]
[1777591686717,30.1,76272.88,15.3,-0.20347,0.00013,20.68592]
[1777591693525,30.09,76273.05,15.3,-0.20339,0.00013,20.68125]
[1777591698560,30.09,76273.07,15.3,-0.20335,0.00013,20.67901]
[1777591703657,30.09,76273.88,15.3,-0.20322,0.00013,20.67126]
[1777591709637,30.08,76274.22,15.3,-0.20313,0.00013,20.66588]
[1777591714825,30.08,76273.76,15.3,-0.20314,0.00013,20.66419]
[1777591721721,30.07,76273.63,15.3,-0.2031,0.00013,20.66157]
[1777591726755,30.06,76274.02,15.3,-0.20301,0.00013,20.65666]
[1777591731791,30.06,76274.49,15.3,-0.20292,0.00013,20.65117]
[1777591737023,30.06,76279.73,15.3,-0.20223,0.00013,20.61016]
[1777591738477,30.06,76279.78,15.3,-0.20221,0.00013,20.60946]
[1777591741751,30.05,76279.36,15.3,-0.20225,0.00013,20.61183]
[1777591746565,30.05,76278.6,15.3,-0.20234,0.00013,20.61687]
[1777591746896,30.05,76278.62,15.3,-0.20233,0.00013,20.61641]
[1777591751931,30.05,76278.82,15.3,-0.20228,0.00013,20.61344]
[1777591753895,30.05,76278.87,15.3,-0.20227,0.00013,20.61278]
[1777591758980,30.04,76280.88,15.3,-0.20199,0.00013,20.59602]
[1777591764017,30.04,76280.85,15.3,-0.20197,0.00013,20.59505]
[1777591764580,30.04,76280.85,15.3,-0.20197,0.00013,20.59505]
[1777591769345,30.04,76281.3,15.3,-0.2019,0.00013,20.59075]
[1777591774924,30.04,76280.53,15.3,-0.20195,0.00013,20.59171]
[1777591776244,30.04,76281.89,15.3,-0.20178,0.00013,20.58123]
[1777591777151,30.04,76284.7,15.3,-0.20141,0.00013,20.55979]
[1777591779592,30.04,76288.97,15.3,-0.20086,0.00013,20.52719]
[1777591779689,30.04,76292.6,15.3,-0.2004,0.00013,20.49959]
[1777591780313,30.04,76292.6,15.3,-0.2004,0.00013,20.49959]
[1777591782077,30.03,76300.87,15.3,-0.19934,0.00013,20.4368]
[1777591782572,30.03,76300.87,15.3,-0.19934,0.00013,20.4368]
[1777591782928,30.03,76300.69,15.3,-0.19936,0.00013,20.43816]
[1777591784938,30.03,76302.82,15.3,-0.19909,0.00013,20.42202]
[1777591787402,30.04,76303.48,15.3,-0.19901,0.00013,20.41707]
[1777591787504,30.04,76303.56,15.3,-0.199,0.00013,20.41651]
[1777591793227,30.03,76304.02,15.3,-0.19893,0.00013,20.41227]
[1777591796556,30.03,76304.02,15.3,-0.19893,0.00013,20.41227]
[1777591796961,30.03,76304.02,15.3,-0.19893,0.00013,20.41227]
[1777591802338,30.03,76303.86,15.3,-0.19893,0.00013,20.41199]
[1777591805489,30.03,76305.39,15.3,-0.19872,0.00013,20.39968]
[1777591805590,30.03,76301.53,15.3,-0.19921,0.00013,20.42875]
[1777591806081,30.03,76301.53,15.3,-0.19921,0.00013,20.42875]
[1777591806096,30.03,76301.53,15.3,-0.19921,0.00013,20.42875]
[1777591807346,30.03,76292.92,15.3,-0.2003,0.00013,20.49394]
[1777591808372,30.03,76291.99,15.3,-0.20042,0.00013,20.50082]
[1777591810397,30.03,76296.76,15.3,-0.19981,0.00013,20.4646]
[1777591816118,30.03,76297.38,15.3,-0.19973,0.00013,20.45997]
[1777591821385,30.03,76298.31,15.3,-0.19962,0.00013,20.45303]
[1777591825222,30.03,76298.89,15.3,-0.19954,0.00013,20.44874]
[1777591825452,30.03,76300.17,15.3,-0.19938,0.00013,20.43907]
[1777591825754,30.03,76300.17,15.3,-0.19938,0.00013,20.43907]
[1777591827232,30.03,76302.09,15.3,-0.19914,0.00013,20.42439]
[1777591829324,30.03,76304.09,15.3,-0.19888,0.00013,20.40888]
[1777591832501,30.03,76304.52,15.3,-0.19878,0.00013,20.40119]
[1777591837536,30.02,76304.84,15.3,-0.19873,0.00013,20.3977]
[1777591839157,30.02,76304.82,15.3,-0.19873,0.00013,20.39765]
[1777591844642,30.02,76309.53,15.3,-0.19811,0.00013,20.36083]
[1777591851805,30.02,76311.96,15.3,-0.19778,0.00013,20.3411]
[1777591856939,30.02,76313.51,15.3,-0.19758,0.00013,20.32866]
[1777591862306,30.02,76313.49,15.3,-0.19757,0.00013,20.3283]
[1777591862308,30.02,76313.49,15.3,-0.19757,0.00013,20.3283]
[1777591862408,30.02,76313.26,15.3,-0.1976,0.00013,20.32979]
[1777591864398,30.01,76313.47,15.3,-0.19757,0.00013,20.32803]
[1777591869763,30.01,76317.52,15.3,-0.19704,0.00013,20.29641]
[1777591871812,30.01,76317.46,15.3,-0.19705,0.00013,20.29675]
[1777591877183,30.01,76317.57,15.3,-0.19702,0.00013,20.29533]
[1777591879366,30.01,76306.56,15.3,-0.19841,0.00013,20.37855]
[1777591880907,30.01,76307.03,15.3,-0.19835,0.00013,20.37497]
[1777591882470,30.01,76307.18,15.3,-0.19832,0.00013,20.37342]
[1777591886452,30.01,76307.31,15.3,-0.19829,0.00013,20.37159]
[1777591886589,30.01,76307.31,15.3,-0.19829,0.00013,20.37159]
[1777591886834,30.01,76307.34,15.3,-0.19829,0.00013,20.37115]
[1777591888513,30.01,76307.29,15.3,-0.19829,0.00013,20.37132]
[1777591888591,30.01,76307.29,15.3,-0.19829,0.00013,20.37132]
[1777591889879,30.01,76307.31,15.3,-0.19828,0.00013,20.37074]
[1777591891461,30.01,76307.4,15.3,-0.19827,0.00013,20.36984]
[1777591896952,30.0,76309.23,15.3,-0.19799,0.00013,20.35093]
[1777591902341,30.0,76308.76,15.3,-0.19803,0.00013,20.35368]
[1777591905302,30.0,76307.92,15.3,-0.19813,0.00013,20.35943]
[1777591905705,30.0,76307.46,15.3,-0.19818,0.00013,20.36271]
[1777591907553,30.0,76296.55,15.3,-0.19957,0.00013,20.44544]
[1777591912928,30.0,76296.72,15.3,-0.19953,0.00013,20.44337]
[1777591915611,30.0,76297.81,15.3,-0.19939,0.00013,20.43479]
[1777591921121,29.99,76297.84,15.3,-0.19937,0.00013,20.43344]
[1777591926156,29.99,76297.73,15.3,-0.19937,0.00013,20.43342]
[1777591931647,29.99,76297.36,15.3,-0.1994,0.00013,20.43551]
[1777591932947,29.99,76296.0,15.3,-0.19957,0.00013,20.44546]
[1777591934939,29.99,76295.51,15.3,-0.19963,0.00013,20.44878]
[1777591936478,29.99,76295.43,15.3,-0.19963,0.00013,20.44918]
[1777591937357,29.99,76295.49,15.3,-0.19962,0.00013,20.44852]
[1777591943278,29.98,76298.87,15.3,-0.19917,0.00013,20.42141]
[1777591948313,29.98,76297.12,15.3,-0.19938,0.00013,20.43377]
[1777591953348,29.98,76298.42,15.3,-0.19917,0.00013,20.4193]
[1777591958745,29.98,76299.62,15.3,-0.19901,0.00013,20.40946]
[1777591965650,29.98,76299.16,15.3,-0.19904,0.00013,20.41165]
[1777591971058,29.97,76303.84,15.3,-0.19843,0.00013,20.37496]
[1777591976272,29.97,76304.21,15.3,-0.19837,0.00013,20.37137]
[1777591976327,29.97,76304.21,15.3,-0.19837,0.00013,20.37137]
[1777591980815,29.97,76310.64,15.3,-0.19754,0.00013,20.32164]
[1777591982919,29.97,76314.38,15.3,-0.19707,0.00013,20.29298]
[1777591988286,29.97,76313.63,15.3,-0.19716,0.00013,20.29843]
[1777591993016,29.97,76312.41,15.3,-0.19731,0.00013,20.30751]
[1777591993628,29.97,76312.6,15.3,-0.19728,0.00013,20.30594]
[1777591993889,29.97,76312.6,15.3,-0.19728,0.00013,20.30594]
[1777591998906,29.97,76313.7,15.3,-0.19712,0.00013,20.29641]
[1777591999010,29.97,76313.7,15.3,-0.19712,0.00013,20.29641]
[1777591999196,29.97,76313.7,15.3,-0.19712,0.00013,20.29641]
[1777591999800,29.97,76313.7,15.3,-0.19712,0.00013,20.29641]
[1777592000684,29.97,76321.8,15.3,-0.1961,0.00013,20.2344]
[1777592000699,29.97,76321.8,15.3,-0.1961,0.00013,20.2344]
[1777592000808,29.97,76321.8,15.3,-0.1961,0.00013,20.2344]
[1777592000734,29.97,76324.31,15.3,-0.19578,0.00013,20.2151]
[1777592001943,29.97,76334.36,15.3,-0.19451,0.00013,20.13806]
[1777592002328,29.97,76334.36,15.3,-0.19451,0.00013,20.13806]
[1777592002581,29.97,76334.36,15.3,-0.19451,0.00013,20.13806]
[1777592002692,29.97,76333.98,15.3,-0.19456,0.00013,20.14085]
[1777592004522,29.97,76335.8,15.3,-0.19433,0.00013,20.12691]
[1777592006334,29.97,76334.42,15.3,-0.1945,0.00013,20.13747]
[1777592009079,29.97,76333.16,15.3,-0.19466,0.00013,20.14704]
[1777592009742,29.97,76328.85,15.3,-0.1952,0.00013,20.17997]
[1777592010563,29.97,76328.85,15.3,-0.1952,0.00013,20.17997]
[1777592010606,29.97,76328.85,15.3,-0.1952,0.00013,20.17997]
[1777592010828,29.97,76328.85,15.3,-0.1952,0.00013,20.17997]
[1777592016646,29.96,76328.63,15.3,-0.19518,0.00013,20.1768]
[1777592021687,29.96,76328.81,15.3,-0.19514,0.00013,20.17442]
[1777592023412,29.96,76334.48,15.3,-0.19443,0.00013,20.13067]
[1777592026865,29.96,76336.57,15.3,-0.19416,0.00013,20.1143]
[1777592029218,29.96,76340.31,15.3,-0.19368,0.00013,20.08529]
[1777592034918,29.96,76343.4,15.3,-0.19329,0.00013,20.06117]
[1777592039953,29.96,76340.24,15.3,-0.19368,0.00013,20.08509]
[1777592044987,29.96,76339.5,15.3,-0.19377,0.00013,20.09032]
[1777592050025,29.95,76339.56,15.3,-0.19375,0.00013,20.08943]
[1777592055064,29.95,76345.47,15.3,-0.193,0.00013,20.04364]
[1777592060100,29.95,76345.6,15.3,-0.19299,0.00013,20.04252]
[1777592065134,29.95,76346.14,15.3,-0.19292,0.00013,20.03825]
[1777592070169,29.95,76346.28,15.3,-0.1929,0.00012,20.03705]
[1777592076212,29.95,76346.09,15.3,-0.19289,0.00013,20.03475]
[1777592081795,29.95,76346.2,15.3,-0.19288,0.00013,20.03378]
[1777592081896,29.95,76346.08,15.3,-0.19289,0.00013,20.03466]
[1777592084728,29.95,76346.01,15.3,-0.1929,0.00013,20.03498]
[1777592084830,29.95,76346.07,15.3,-0.19288,0.00013,20.03407]
[1777592090310,29.95,76348.08,15.3,-0.19263,0.00012,20.01845]
[1777592092122,29.95,76348.04,15.3,-0.19263,0.00012,20.01874]
[1777592092124,29.95,76348.04,15.3,-0.19263,0.00012,20.01874]
[1777592092249,29.95,76348.04,15.3,-0.19263,0.00012,20.01874]
[1777592092341,29.95,76348.04,15.3,-0.19263,0.00012,20.01874]
[1777592092349,29.95,76348.04,15.3,-0.19263,0.00012,20.01874]
[1777592092367,29.95,76348.04,15.3,-0.19263,0.00012,20.01874]
[1777592092633,29.95,76348.04,15.3,-0.19263,0.00012,20.01874]
[1777592092724,29.95,76348.04,15.3,-0.19263,0.00012,20.01874]
[1777592092854,29.95,76322.04,15.3,-0.1959,0.00013,20.21778]
[1777592092951,29.95,76322.04,15.3,-0.1959,0.00013,20.21778]
[1777592093015,29.95,76322.04,15.3,-0.1959,0.00013,20.21778]
[1777592093345,29.95,76322.04,15.3,-0.1959,0.00013,20.21778]
[1777592093878,29.95,76296.35,15.3,-0.19916,0.00013,20.4139]
[1777592094089,29.95,76296.35,15.3,-0.19916,0.00013,20.4139]
[1777592094383,29.95,76296.35,15.3,-0.19916,0.00013,20.4139]
[1777592094609,29.95,76296.35,15.3,-0.19916,0.00013,20.4139]
[1777592095138,29.95,76294.88,15.3,-0.19935,0.00013,20.42517]
[1777592097341,29.95,76294.82,15.3,-0.19936,0.00013,20.42548]
[1777592097941,29.95,76294.79,15.3,-0.19936,0.00013,20.42569]
[1777592098238,29.95,76294.79,15.3,-0.19936,0.00013,20.42569]
[1777592101622,29.95,76292.15,15.3,-0.1997,0.00013,20.4458]
[1777592102329,29.95,76291.82,15.3,-0.19974,0.00013,20.44827]
[1777592102988,29.95,76291.68,15.3,-0.19976,0.00013,20.44928]
[1777592103796,29.95,76291.68,15.3,-0.19976,0.00013,20.44928]
[1777592105072,29.95,76302.96,15.3,-0.19832,0.00013,20.36343]
[1777592105511,29.95,76302.96,15.3,-0.19832,0.00013,20.36343]
[1777592105903,29.95,76302.92,15.3,-0.19832,0.00013,20.36379]
[1777592111197,29.95,76312.42,15.3,-0.19712,0.00013,20.29131]
[1777592111830,29.95,76312.42,15.3,-0.19712,0.00013,20.29131]
[1777592113897,29.95,76312.2,15.3,-0.19714,0.00013,20.29305]
[1777592118732,29.95,76314.62,15.3,-0.19684,0.00013,20.27478]
[1777592123768,29.95,76312.89,15.3,-0.19706,0.00013,20.28825]
[1777592124449,29.95,76312.29,15.3,-0.19714,0.00013,20.29287]
[1777592129590,29.95,76311.73,15.3,-0.19722,0.00013,20.29731]
[1777592134626,29.95,76312.14,15.3,-0.19714,0.00013,20.29078]
[1777592139661,29.95,76313.77,15.3,-0.19694,0.00013,20.27856]
[1777592144696,29.95,76313.31,15.3,-0.197,0.00013,20.28233]
[1777592149731,29.95,76313.25,15.3,-0.19701,0.00013,20.28305]
[1777592154766,29.95,76313.02,15.3,-0.19705,0.00013,20.28505]
[1777592159801,29.96,76313.48,15.3,-0.19699,0.00013,20.2818]
[1777592162904,29.96,76312.73,15.3,-0.19709,0.00013,20.28763]
[1777592167754,29.96,76313.12,15.3,-0.19704,0.00013,20.28486]
[1777592172892,29.96,76315.27,15.3,-0.19678,0.00013,20.26875]
[1777592178011,29.96,76315.33,15.3,-0.19677,0.00013,20.26856]
[1777592183215,29.96,76318.37,15.3,-0.19639,0.00013,20.24577]
[1777592186272,29.96,76318.99,15.3,-0.19632,0.00013,20.2413]
[1777592186892,29.96,76318.99,15.3,-0.19632,0.00013,20.24139]
[1777592188901,29.96,76319.06,15.3,-0.19631,0.00013,20.24077]
[1777592189002,29.96,76319.06,15.3,-0.19631,0.00013,20.24068]
[1777592194039,29.96,76318.82,15.3,-0.19631,0.00013,20.2386]
[1777592199073,29.96,76318.71,15.3,-0.19632,0.00013,20.23909]
[1777592204109,29.96,76318.75,15.3,-0.19631,0.00013,20.23842]
[1777592209144,29.96,76319.16,15.3,-0.19625,0.00013,20.23494]
[1777592214747,29.95,76319.73,15.3,-0.19617,0.00013,20.23021]
[1777592221376,29.95,76319.41,15.3,-0.19621,0.00013,20.23227]
[1777592227270,29.95,76319.72,15.3,-0.19616,0.00013,20.2292]
[1777592233312,29.95,76319.42,15.3,-0.19619,0.00013,20.23102]
[1777592238347,29.95,76318.6,15.3,-0.19628,0.00013,20.23685]
[1777592243382,29.95,76318.77,15.3,-0.19626,0.00013,20.23513]
[1777592248417,29.95,76318.76,15.3,-0.19625,0.00013,20.23485]
[1777592255466,29.95,76318.56,15.3,-0.19625,0.00013,20.23238]
[1777592256162,29.95,76318.56,15.3,-0.19625,0.00013,20.23238]
[1777592256872,29.95,76318.56,15.3,-0.19625,0.00013,20.23238]
[1777592256943,29.95,76318.56,15.3,-0.19625,0.00013,20.23238]
[1777592257547,29.95,76313.52,15.3,-0.19688,0.00013,20.2708]
[1777592263888,29.95,76309.79,15.3,-0.19736,0.00013,20.29938]
[1777592265555,29.95,76309.56,15.3,-0.19739,0.00013,20.30117]
[1777592270633,29.95,76308.52,15.3,-0.19752,0.00013,20.30913]
[1777592273881,29.95,76308.58,15.3,-0.19751,0.00013,20.30867]
[1777592280646,29.95,76309.03,15.3,-0.19746,0.00013,20.30533]
[1777592285684,29.95,76308.8,15.3,-0.19749,0.00013,20.30714]
[1777592290510,29.95,76315.06,15.3,-0.1967,0.00013,20.25949]
[1777592293468,29.95,76316.86,15.3,-0.19647,0.00013,20.24599]
[1777592293518,29.95,76316.86,15.3,-0.19647,0.00013,20.24599]
[1777592294202,29.95,76316.89,15.3,-0.19647,0.00013,20.24586]
[1777592297345,29.95,76317.16,15.3,-0.19644,0.00013,20.24408]
[1777592302804,29.95,76317.35,15.3,-0.19642,0.00013,20.24319]
[1777592307839,29.95,76315.63,15.3,-0.19665,0.00013,20.2567]
[1777592312874,29.95,76314.2,15.3,-0.19681,0.00013,20.26429]
[1777592318013,29.95,76311.87,15.3,-0.19711,0.00013,20.2822]
[1777592323783,29.95,76312.17,15.3,-0.19707,0.00013,20.27997]
[1777592323802,29.95,76312.17,15.3,-0.19707,0.00013,20.27997]
[1777592323951,29.95,76312.13,15.3,-0.19708,0.00013,20.2803]
[1777592326373,29.95,76315.12,15.3,-0.1967,0.00013,20.25777]
[1777592330172,29.95,76315.85,15.3,-0.19662,0.00013,20.25287]
[1777592334592,29.96,76315.81,15.3,-0.19663,0.00013,20.25367]
[1777592334661,29.96,76315.81,15.3,-0.19664,0.00013,20.25401]
[1777592340064,29.96,76315.9,15.3,-0.19664,0.00013,20.25402]
[1777592346106,29.96,76316.05,15.3,-0.19663,0.00013,20.25374]
[1777592351141,29.96,76315.82,15.3,-0.19667,0.00013,20.25624]
[1777592356176,29.96,76315.16,15.3,-0.19677,0.00013,20.26198]
[1777592356220,29.96,76315.16,15.3,-0.19677,0.00013,20.26198]
[1777592357182,29.96,76310.12,15.3,-0.19741,0.00013,20.30055]
[1777592357426,29.96,76310.12,15.3,-0.19741,0.00013,20.30055]
[1777592357975,29.96,76310.12,15.3,-0.19741,0.00013,20.30055]
[1777592359735,29.96,76309.09,15.3,-0.19754,0.00013,20.30861]
[1777592365239,29.97,76311.03,15.3,-0.19731,0.00013,20.29448]
[1777592370274,29.97,76314.58,15.3,-0.19687,0.00013,20.26814]
[1777592375375,29.97,76314.47,15.3,-0.19687,0.00013,20.26605]
[1777592380038,29.97,76316.36,15.3,-0.19664,0.00013,20.2523]
[1777592380063,29.97,76316.36,15.3,-0.19664,0.00013,20.2523]
[1777592380137,29.97,76318.02,15.3,-0.19644,0.00013,20.24]
[1777592380464,29.97,76318.02,15.3,-0.19644,0.00013,20.24]
[1777592380565,29.97,76318.7,15.3,-0.19635,0.00013,20.2348]
[1777592381310,29.97,76318.7,15.3,-0.19635,0.00013,20.2348]
[1777592381410,29.97,76318.63,15.3,-0.19636,0.00013,20.23551]
[1777592387394,29.97,76318.12,15.3,-0.19643,0.00013,20.23932]
[1777592391652,29.97,76317.89,15.3,-0.19645,0.00013,20.24102]
[1777592391749,29.97,76317.58,15.3,-0.19649,0.00013,20.24336]
[1777592398548,29.97,76317.46,15.3,-0.19651,0.00013,20.2443]
[1777592400700,29.97,76313.86,15.3,-0.19696,0.00013,20.27177]
[1777592401686,29.97,76312.94,15.3,-0.19708,0.00013,20.27875]
[1777592401804,29.97,76312.94,15.3,-0.19708,0.00013,20.27875]
[1777592401906,29.97,76307.29,15.3,-0.1978,0.00013,20.32192]
[1777592402449,29.97,76307.29,15.3,-0.1978,0.00013,20.32192]
[1777592402728,29.97,76307.29,15.3,-0.1978,0.00013,20.32192]
[1777592402975,29.97,76307.29,15.3,-0.1978,0.00013,20.32192]
[1777592403805,29.97,76305.49,15.3,-0.19803,0.00013,20.33572]
[1777592407324,29.97,76302.17,15.3,-0.19845,0.00013,20.36118]
[1777592411856,29.97,76303.33,15.3,-0.19831,0.00013,20.35245]
[1777592416604,29.97,76303.67,15.3,-0.19827,0.00013,20.34996]
[1777592422793,29.97,76303.58,15.3,-0.19828,0.00013,20.35074]
[1777592422893,29.97,76303.58,15.3,-0.19828,0.00013,20.35076]
[1777592427917,29.97,76303.41,15.3,-0.1983,0.00013,20.35171]
[1777592431035,29.97,76303.37,15.3,-0.1983,0.00013,20.35195]
[1777592431040,29.97,76303.37,15.3,-0.1983,0.00013,20.35195]
[1777592431137,29.97,76302.25,15.3,-0.19842,0.00013,20.35676]
[1777592435328,29.97,76302.24,15.3,-0.19842,0.00013,20.35689]
[1777592439760,29.97,76290.84,15.3,-0.19987,0.00013,20.44353]
[1777592441208,29.97,76290.84,15.3,-0.19987,0.00013,20.44353]
[1777592441626,29.97,76291.73,15.3,-0.19976,0.00013,20.43667]
[1777592443631,29.97,76291.41,15.3,-0.1998,0.00013,20.4389]
[1777592444280,29.97,76291.41,15.3,-0.1998,0.00013,20.4389]
[1777592447900,29.97,76291.36,15.3,-0.1998,0.00013,20.4389]
[1777592453048,29.97,76291.45,15.3,-0.19978,0.00013,20.43778]
[1777592454550,29.97,76293.88,15.3,-0.19946,0.00013,20.41919]
[1777592456451,29.97,76294.14,15.3,-0.19943,0.00013,20.41713]
[1777592458456,29.97,76293.63,15.3,-0.19949,0.00013,20.42092]
[1777592463930,29.97,76300.06,15.3,-0.19867,0.00013,20.37195]
[1777592465025,29.97,76300.06,15.3,-0.19867,0.00013,20.37195]
[1777592465027,29.97,76300.06,15.3,-0.19867,0.00013,20.37195]
[1777592471195,29.97,76300.0,15.3,-0.19868,0.00013,20.3726]
[1777592477024,29.97,76299.56,15.3,-0.19874,0.00013,20.37628]
[1777592482217,29.97,76297.07,15.3,-0.19906,0.00013,20.39542]
[1777592482237,29.97,76297.07,15.3,-0.19906,0.00013,20.39542]
[1777592483107,29.97,76296.3,15.3,-0.19916,0.00013,20.4013]
[1777592488648,29.97,76298.65,15.3,-0.19887,0.00013,20.38356]
[1777592488649,29.97,76298.65,15.3,-0.19887,0.00013,20.38356]
[1777592488650,29.97,76298.65,15.3,-0.19887,0.00013,20.38356]
[1777592493350,29.97,76300.72,15.3,-0.19858,0.00013,20.36453]
[1777592494082,29.97,76300.72,15.3,-0.19858,0.00013,20.36453]
[1777592497317,29.97,76301.57,15.3,-0.19848,0.00013,20.35831]
[1777592498173,29.97,76301.59,15.3,-0.19848,0.00013,20.35818]
[1777592500186,29.97,76301.62,15.3,-0.19847,0.00013,20.35789]
[1777592505229,29.97,76301.3,15.3,-0.19851,0.00013,20.3601]
[1777592516299,29.97,76302.35,15.3,-0.19837,0.00013,20.35179]
[1777592521334,29.97,76301.68,15.3,-0.19846,0.00013,20.35685]
[1777592521946,29.97,76301.68,15.3,-0.19846,0.00013,20.35685]
[1777592527375,29.97,76301.85,15.3,-0.19843,0.00013,20.35555]
[1777592532411,29.97,76301.82,15.3,-0.19844,0.00013,20.3558]
[1777592536179,29.97,76304.85,15.3,-0.19805,0.00013,20.33276]
[1777592536188,29.97,76306.76,15.3,-0.19781,0.00013,20.31825]
[1777592542481,29.97,76308.22,15.3,-0.19761,0.00013,20.30641]
[1777592548523,29.97,76307.84,15.3,-0.19765,0.00013,20.30859]
[1777592550314,29.97,76307.84,15.3,-0.19765,0.00013,20.30859]
[1777592550415,29.97,76307.84,15.3,-0.19765,0.00013,20.30835]
[1777592557587,29.96,76307.97,15.3,-0.19759,0.00013,20.30305]
[1777592562618,29.96,76307.72,15.3,-0.19762,0.00013,20.30468]
[1777592568664,29.96,76313.5,15.3,-0.19688,0.00013,20.25988]
[1777592573226,29.96,76312.86,15.3,-0.19696,0.00013,20.26462]
[1777592573231,29.96,76312.86,15.3,-0.19696,0.00013,20.26462]
[1777592573532,29.96,76312.65,15.3,-0.19698,0.00013,20.26617]
[1777592573698,29.96,76312.78,15.3,-0.19697,0.00013,20.26527]
[1777592574697,29.96,76312.78,15.3,-0.19697,0.00013,20.26527]
[1777592574706,29.96,76313.02,15.3,-0.19693,0.00013,20.26336]
[1777592575572,29.96,76313.02,15.3,-0.19693,0.00013,20.26336]
[1777592575713,29.96,76313.32,15.3,-0.1969,0.00013,20.26116]
[1777592580748,29.96,76313.3,15.3,-0.19689,0.00013,20.2609]
[1777592586103,29.96,76313.34,15.3,-0.19688,0.00013,20.26032]
[1777592586136,29.96,76313.34,15.3,-0.19688,0.00013,20.26032]
[1777592591882,29.96,76318.21,15.3,-0.19626,0.00013,20.22269]
[1777592597867,29.96,76318.14,15.3,-0.19626,0.00013,20.22292]
[1777592603019,29.96,76318.3,15.3,-0.19624,0.00013,20.22155]
[1777592604375,29.96,76318.34,15.3,-0.19624,0.00013,20.2212]
[1777592614989,29.96,76318.54,15.3,-0.19618,0.00013,20.21569]
[1777592621032,29.96,76318.57,15.3,-0.19617,0.00013,20.21531]
[1777592626066,29.96,76317.38,15.3,-0.19632,0.00013,20.22427]
[1777592633115,29.96,76314.07,15.3,-0.19674,0.00013,20.24929]
[1777592638151,29.96,76315.5,15.3,-0.19655,0.00013,20.23814]
[1777592643186,29.96,76316.02,15.3,-0.19648,0.00013,20.23397]
[1777592643973,29.96,76316.02,15.3,-0.19648,0.00013,20.23397]
[1777592644193,29.96,76316.0,15.3,-0.19649,0.00013,20.2341]
[1777592649228,29.96,76315.03,15.3,-0.19661,0.00013,20.24151]
[1777592654264,29.96,76315.9,15.3,-0.1965,0.00013,20.23486]
[1777592661231,29.96,76315.84,15.3,-0.19651,0.00013,20.23533]
[1777592666347,29.96,76315.74,15.3,-0.19652,0.00013,20.23617]
[1777592672340,29.96,76315.7,15.3,-0.19653,0.00013,20.23651]
[1777592677424,29.96,76314.48,15.3,-0.19666,0.00013,20.24228]
[1777592682459,29.96,76314.74,15.3,-0.19663,0.00013,20.24034]
[1777592687493,29.96,76314.62,15.3,-0.19664,0.00013,20.2413]
[1777592692529,29.96,76316.98,15.3,-0.19634,0.00013,20.22335]
[1777592693616,29.96,76316.98,15.3,-0.19634,0.00013,20.22335]
[1777592693772,29.96,76316.98,15.3,-0.19634,0.00013,20.22335]
[1777592693798,29.96,76316.98,15.3,-0.19634,0.00013,20.22335]
[1777592693804,29.96,76316.98,15.3,-0.19634,0.00013,20.22335]
[1777592694182,29.96,76316.98,15.3,-0.19634,0.00013,20.22335]
[1777592694219,29.96,76316.9,15.3,-0.19635,0.00013,20.22402]
[1777592695141,29.96,76316.9,15.3,-0.19635,0.00013,20.22402]
[1777592695180,29.96,76316.9,15.3,-0.19635,0.00013,20.22402]
[1777592695374,29.96,76316.9,15.3,-0.19635,0.00013,20.22402]
[1777592695464,29.96,76303.73,15.3,-0.19803,0.00013,20.32447]
[1777592695880,29.96,76303.73,15.3,-0.19803,0.00013,20.32447]
[1777592695931,29.96,76300.8,15.3,-0.1984,0.00013,20.34694]
[1777592696537,29.96,76300.8,15.3,-0.1984,0.00013,20.34694]
[1777592697579,29.96,76299.94,15.3,-0.19851,0.00013,20.35347]
[1777592699285,29.96,76299.68,15.3,-0.19854,0.00013,20.35544]
[1777592700308,29.96,76299.48,15.3,-0.19857,0.00013,20.35688]
[1777592700394,29.96,76299.48,15.3,-0.19857,0.00013,20.35688]
[1777592700694,29.96,76299.32,15.3,-0.19859,0.00013,20.35805]
[1777592701497,29.96,76299.32,15.3,-0.19859,0.00013,20.35805]
[1777592701573,29.96,76297.21,15.3,-0.19886,0.00013,20.37405]
[1777592701793,29.96,76297.21,15.3,-0.19886,0.00013,20.37405]
[1777592702313,29.96,76297.21,15.3,-0.19886,0.00013,20.37405]
[1777592703613,29.96,76287.58,15.3,-0.20008,0.00013,20.44704]
[1777592703938,29.96,76287.18,15.3,-0.20013,0.00013,20.44989]
[1777592705292,29.96,76287.18,15.3,-0.20013,0.00013,20.44989]
[1777592706701,29.96,76286.7,15.3,-0.20019,0.00013,20.45349]
[1777592707184,29.96,76286.7,15.3,-0.20019,0.00013,20.45349]
[1777592707274,29.96,76286.7,15.3,-0.20019,0.00013,20.45349]
[1777592710268,29.95,76279.95,15.3,-0.20106,0.00013,20.50467]
[1777592711563,29.95,76278.94,15.3,-0.20118,0.00013,20.51217]
[1777592715818,29.95,76277.46,15.3,-0.20137,0.00013,20.52301]
[1777592721767,29.95,76277.25,15.3,-0.20139,0.00013,20.52409]
[1777592726395,29.95,76277.01,15.3,-0.20141,0.00013,20.52579]
[1777592726412,29.95,76277.01,15.3,-0.20141,0.00013,20.52579]
[1777592728058,29.95,76281.74,15.3,-0.2008,0.00013,20.48978]
[1777592728283,29.95,76281.74,15.3,-0.2008,0.00013,20.48978]
[1777592728517,29.95,76285.7,15.3,-0.2003,0.00013,20.45968]
[1777592728940,29.95,76272.6,15.3,-0.20198,0.00013,20.55914]
[1777592734881,29.95,76274.43,15.3,-0.20172,0.00013,20.54152]
[1777592739915,29.95,76275.35,15.3,-0.2016,0.00013,20.53451]
[1777592741968,29.95,76274.79,15.3,-0.20167,0.00013,20.53876]
[1777592742069,29.95,76275.04,15.3,-0.20164,0.00013,20.53686]
[1777592747971,29.95,76275.19,15.3,-0.20161,0.00013,20.53537]
[1777592753007,29.95,76275.59,15.3,-0.20156,0.00013,20.53208]
[1777592755838,29.95,76275.59,15.3,-0.20156,0.00013,20.53208]
[1777592757328,29.95,76275.59,15.3,-0.20156,0.00013,20.53195]
[1777592763078,29.95,76280.07,15.3,-0.20098,0.00013,20.49779]
[1777592768113,29.95,76280.1,15.3,-0.20097,0.00013,20.49755]
[1777592771885,29.95,76282.3,15.3,-0.20069,0.00013,20.48089]
[1777592777175,29.95,76282.86,15.3,-0.20062,0.00013,20.47674]
[1777592782425,29.95,76282.53,15.3,-0.20066,0.00013,20.47929]
[1777592782533,29.95,76282.53,15.3,-0.20066,0.00013,20.47929]
[1777592783260,29.95,76282.31,15.3,-0.20069,0.00013,20.48096]
[1777592784197,29.95,76288.61,15.3,-0.19989,0.00013,20.43311]
[1777592784434,29.95,76290.88,15.3,-0.1996,0.00013,20.41592]
[1777592785487,29.95,76290.88,15.3,-0.1996,0.00013,20.41592]
[1777592791274,29.95,76290.98,15.3,-0.19955,0.00013,20.41092]
[1777592792390,29.95,76290.98,15.3,-0.19955,0.00013,20.41092]
[1777592793710,29.95,76292.45,15.3,-0.19936,0.00013,20.39955]
[1777592794295,29.95,76292.78,15.3,-0.19931,0.00013,20.39695]
[1777592796006,29.95,76292.13,15.3,-0.1994,0.00013,20.40199]
[1777592796309,29.95,76291.88,15.3,-0.19943,0.00013,20.40398]
[1777592801344,29.95,76288.88,15.3,-0.19981,0.00013,20.42632]
[1777592802492,29.95,76288.88,15.3,-0.19981,0.00013,20.42632]
[1777592802593,29.95,76288.95,15.3,-0.1998,0.00013,20.42566]
[1777592805258,29.95,76288.76,15.3,-0.19982,0.00013,20.42721]
[1777592810407,29.95,76288.32,15.3,-0.19988,0.00013,20.43083]
[1777592815536,29.95,76288.93,15.3,-0.19981,0.00013,20.42638]
[1777592821559,29.95,76288.98,15.3,-0.19981,0.00013,20.42629]
[1777592827526,29.95,76290.93,15.3,-0.19956,0.00013,20.41132]
[1777592832561,29.95,76292.84,15.3,-0.19931,0.00013,20.39667]
[1777592837596,29.95,76292.56,15.3,-0.19934,0.00013,20.39874]
[1777592843638,29.95,76292.57,15.3,-0.19934,0.00013,20.39856]
[1777592849680,29.95,76292.85,15.3,-0.1993,0.00013,20.39631]
[1777592854715,29.95,76292.43,15.3,-0.19933,0.00013,20.39582]
[1777592859750,29.95,76292.4,15.3,-0.19933,0.00013,20.39592]
[1777592864819,29.95,76292.46,15.3,-0.19932,0.00013,20.39536]
[1777592870827,29.95,76292.07,15.3,-0.19937,0.00013,20.39798]
[1777592877523,29.95,76292.39,15.3,-0.19933,0.00013,20.39543]
[1777592882772,29.95,76292.28,15.3,-0.19933,0.00013,20.39577]
[1777592887946,29.94,76300.02,15.3,-0.19834,0.00013,20.33651]
[1777592892980,29.94,76301.18,15.3,-0.19819,0.00013,20.32778]
[1777592896637,29.95,76302.16,15.3,-0.19807,0.00013,20.32039]
[1777592902044,29.95,76302.37,15.3,-0.19805,0.00013,20.31906]
[1777592904179,29.95,76302.24,15.3,-0.19806,0.00013,20.32009]
[1777592907513,29.95,76302.24,15.3,-0.19806,0.00013,20.32012]
[1777592909828,29.95,76302.43,15.3,-0.19804,0.00013,20.31866]
[1777592915066,29.95,76302.26,15.3,-0.19804,0.00013,20.31636]
[1777592916611,29.95,76302.26,15.3,-0.19804,0.00013,20.31636]
[1777592916627,29.95,76302.26,15.3,-0.19804,0.00013,20.31636]
[1777592916629,29.95,76302.26,15.3,-0.19804,0.00013,20.31636]
[1777592922184,29.94,76307.91,15.3,-0.19731,0.00013,20.27245]
[1777592927132,29.94,76308.01,15.3,-0.19729,0.00013,20.27121]
[1777592927219,29.94,76307.91,15.3,-0.1973,0.00013,20.27186]
[1777592927796,29.94,76307.91,15.3,-0.1973,0.00013,20.27186]
[1777592933264,29.94,76309.79,15.3,-0.19704,0.00013,20.25668]
[1777592938298,29.94,76309.35,15.3,-0.19709,0.00013,20.25937]
[1777592944340,29.94,76309.28,15.3,-0.19709,0.00013,20.25909]
[1777592949375,29.94,76309.21,15.3,-0.19708,0.00013,20.25895]
[1777592949819,29.94,76309.21,15.3,-0.19708,0.00013,20.25895]
[1777592955418,29.93,76310.47,15.3,-0.19691,0.00013,20.24853]
[1777592959741,29.93,76310.47,15.3,-0.19691,0.00013,20.24853]
[1777592960477,29.93,76310.47,15.3,-0.1969,0.00013,20.24803]
[1777592961119,29.93,76310.47,15.3,-0.1969,0.00013,20.24791]
[1777592963536,29.93,76310.76,15.3,-0.19686,0.00013,20.24544]
[1777592963634,29.93,76310.76,15.3,-0.19686,0.00013,20.24532]
[1777592969786,29.93,76311.32,15.3,-0.19679,0.00013,20.24124]
[1777592970523,29.93,76313.69,15.3,-0.19649,0.00013,20.22327]
[1777592970909,29.93,76313.69,15.3,-0.19649,0.00013,20.22327]
[1777592973871,29.93,76313.52,15.3,-0.19649,0.00013,20.2211]
[1777592978597,29.93,76313.5,15.3,-0.19649,0.00013,20.22135]
[1777592981598,29.93,76312.92,15.3,-0.19657,0.00013,20.22588]
[1777592982854,29.93,76312.77,15.3,-0.19659,0.00013,20.22707]
[1777592992676,29.93,76313.41,15.3,-0.19651,0.00013,20.22239]
[1777592997712,29.93,76312.69,15.3,-0.1966,0.00013,20.22794]
[1777593002746,29.93,76313.38,15.3,-0.19652,0.00013,20.22271]
[1777593007783,29.93,76312.72,15.3,-0.1966,0.00013,20.22781]
[1777593012818,29.93,76312.47,15.3,-0.19663,0.00013,20.22978]
[1777593017854,29.94,76312.35,15.3,-0.19665,0.00013,20.23076]
[1777593023897,29.94,76312.51,15.3,-0.19663,0.00013,20.22961]
[1777593028932,29.94,76312.72,15.3,-0.19661,0.00013,20.22809]
[1777593033973,29.94,76313.2,15.3,-0.19652,0.00013,20.22096]
[1777593039008,29.94,76312.24,15.3,-0.19665,0.00013,20.22842]
[1777593046059,29.94,76314.37,15.3,-0.19638,0.00013,20.21238]
[1777593053108,29.94,76315.81,15.3,-0.1962,0.00013,20.20176]
[1777593059150,29.94,76313.54,15.3,-0.1965,0.00013,20.21939]
[1777593064185,29.94,76313.55,15.3,-0.1965,0.00013,20.21944]
[1777593070259,29.94,76313.58,15.3,-0.19649,0.00013,20.21926]
[1777593070261,29.94,76313.58,15.3,-0.19649,0.00013,20.21926]
[1777593075699,29.94,76313.51,15.3,-0.19651,0.00013,20.2199]
[1777593080443,29.94,76313.55,15.3,-0.1965,0.00013,20.21983]
[1777593080457,29.94,76313.55,15.3,-0.1965,0.00013,20.21983]
[1777593080662,29.94,76313.55,15.3,-0.1965,0.00013,20.21983]
[1777593081139,29.94,76313.51,15.3,-0.19651,0.00013,20.22016]
[1777593087644,29.94,76324.09,15.3,-0.19517,0.00013,20.13907]
[1777593093397,29.94,76325.51,15.3,-0.19497,0.00013,20.12469]
[1777593096200,29.94,76328.1,15.3,-0.19464,0.00013,20.10492]
[1777593096231,29.94,76328.1,15.3,-0.19464,0.00013,20.10492]
[1777593101766,29.94,76331.03,15.3,-0.19428,0.00013,20.08286]
[1777593106045,29.94,76332.43,15.3,-0.19411,0.00013,20.07252]
[1777593108554,29.94,76334.31,15.3,-0.19387,0.00013,20.05831]
[1777593114546,29.94,76334.02,15.3,-0.19392,0.00013,20.06119]
[1777593119551,29.94,76334.45,15.3,-0.19387,0.00013,20.05825]
[1777593121430,29.94,76334.53,15.3,-0.19387,0.00013,20.05782]
[1777593126455,29.94,76332.66,15.3,-0.19411,0.00013,20.07258]
[1777593127723,29.94,76329.02,15.3,-0.19457,0.00013,20.10052]
[1777593133004,29.94,76331.66,15.3,-0.19424,0.00013,20.08052]
[1777593138713,29.95,76332.87,15.3,-0.19409,0.00013,20.07181]
[1777593143749,29.95,76332.83,15.3,-0.19411,0.00013,20.07261]
[1777593149374,29.95,76332.26,15.3,-0.19418,0.00013,20.07726]
[1777593149935,29.95,76332.26,15.3,-0.19418,0.00013,20.07726]
[1777593156840,29.95,76331.74,15.3,-0.19424,0.00013,20.07855]
[1777593158360,29.95,76331.78,15.3,-0.19424,0.00013,20.07833]
[1777593162998,29.95,76331.89,15.3,-0.19423,0.00013,20.07784]
[1777593163255,29.95,76331.89,15.3,-0.19423,0.00013,20.07784]
[1777593168924,29.95,76332.03,15.3,-0.19422,0.00013,20.07737]
[1777593173959,29.95,76332.19,15.3,-0.19421,0.00013,20.07655]
[1777593180008,29.95,76332.27,15.3,-0.1942,0.00013,20.07642]
[1777593185036,29.95,76332.19,15.3,-0.19422,0.00013,20.07744]
[1777593190301,29.95,76332.19,15.3,-0.19422,0.00013,20.07744]
[1777593194025,29.96,76339.45,15.3,-0.19332,0.00013,20.0224]
[1777593195620,29.96,76339.24,15.3,-0.19335,0.00013,20.02429]
[1777593197690,29.96,76339.24,15.3,-0.19335,0.00013,20.02439]
[1777593200791,29.96,76339.28,15.3,-0.19335,0.00013,20.02442]
[1777593204127,29.96,76339.19,15.3,-0.19337,0.00013,20.02545]
[1777593209204,29.96,76340.53,15.3,-0.1932,0.00013,20.0156]
[1777593215246,29.96,76340.32,15.3,-0.19321,0.00013,20.01388]
[1777593220281,29.96,76340.31,15.3,-0.19322,0.00013,20.01411]
[1777593225316,29.96,76340.16,15.3,-0.19324,0.00013,20.01539]
[1777593230351,29.96,76339.06,15.3,-0.19338,0.00013,20.02391]
[1777593235385,29.96,76339.12,15.3,-0.19337,0.00013,20.0235]
[1777593240182,29.96,76340.14,15.3,-0.19324,0.00013,20.01571]
[1777593243325,29.96,76334.64,15.3,-0.19393,0.00013,20.058]
[1777593248480,29.96,76336.28,15.3,-0.19373,0.00013,20.04582]
[1777593253514,29.96,76336.22,15.3,-0.19375,0.00013,20.04663]
[1777593258550,29.96,76337.02,15.3,-0.19365,0.00013,20.04088]
[1777593264592,29.96,76337.52,15.3,-0.1936,0.00013,20.03751]
[1777593267767,29.96,76337.52,15.3,-0.1936,0.00013,20.03751]
[1777593274663,29.96,76337.33,15.3,-0.19361,0.00013,20.0361]
[1777593281049,29.97,76337.85,15.3,-0.19355,0.00013,20.03239]
[1777593286748,29.97,76337.05,15.3,-0.19366,0.00013,20.03905]
[1777593291428,29.97,76336.99,15.3,-0.19367,0.00013,20.03975]
[1777593295174,29.97,76337.8,15.3,-0.19357,0.00013,20.0338]
[1777593295285,29.97,76337.8,15.3,-0.19357,0.00013,20.0338]
[1777593295300,29.97,76337.8,15.3,-0.19357,0.00013,20.0338]
[1777593295318,29.97,76337.8,15.3,-0.19357,0.00013,20.0338]
[1777593297275,29.97,76325.81,15.3,-0.19508,0.00013,20.12558]
[1777593301244,29.97,76325.55,15.3,-0.19511,0.00013,20.12735]
[1777593306016,29.97,76325.8,15.3,-0.19507,0.00013,20.12524]
[1777593306021,29.97,76325.8,15.3,-0.19507,0.00013,20.12524]
[1777593311059,29.97,76331.18,15.3,-0.19439,0.00013,20.0839]
[1777593311661,29.97,76335.23,15.3,-0.19388,0.00013,20.05291]
[1777593311799,29.97,76335.23,15.3,-0.19388,0.00013,20.05291]
[1777593311961,29.97,76335.23,15.3,-0.19388,0.00013,20.05291]
[1777593312000,29.97,76335.23,15.3,-0.19388,0.00013,20.05291]
[1777593312143,29.97,76335.23,15.3,-0.19388,0.00013,20.05291]
[1777593312099,29.97,76324.25,15.3,-0.19527,0.00013,20.13695]
[1777593312214,29.97,76324.25,15.3,-0.19527,0.00013,20.13695]
[1777593312239,29.97,76324.25,15.3,-0.19527,0.00013,20.13695]
[1777593312500,29.97,76324.25,15.3,-0.19527,0.00013,20.13695]
[1777593312580,29.97,76324.25,15.3,-0.19527,0.00013,20.13695]
[1777593312682,29.97,76324.25,15.3,-0.19527,0.00013,20.13695]
[1777593312802,29.97,76324.25,15.3,-0.19527,0.00013,20.13695]
[1777593312946,29.97,76305.49,15.3,-0.19764,0.00013,20.28005]
[1777593313894,29.97,76305.49,15.3,-0.19764,0.00013,20.28005]
[1777593314131,29.97,76305.49,15.3,-0.19764,0.00013,20.28005]
[1777593314277,29.97,76312.15,15.3,-0.1968,0.00013,20.22921]
[1777593314682,29.97,76312.15,15.3,-0.1968,0.00013,20.22921]
[1777593314826,29.97,76312.15,15.3,-0.1968,0.00013,20.22921]
[1777593314960,29.97,76313.94,15.3,-0.19657,0.00013,20.21555]
[1777593315902,29.97,76313.94,15.3,-0.19657,0.00013,20.21555]
[1777593316334,29.97,76316.32,15.3,-0.19627,0.00013,20.19745]
[1777593317967,29.97,76314.42,15.3,-0.19651,0.00013,20.21199]
[1777593317981,29.97,76314.65,15.3,-0.19648,0.00013,20.21031]
[1777593318688,29.97,76314.65,15.3,-0.19648,0.00013,20.21031]
[1777593318988,29.97,76314.4,15.3,-0.19651,0.00013,20.21211]
[1777593320146,29.97,76314.4,15.3,-0.19651,0.00013,20.21211]
[1777593320453,29.97,76314.15,15.3,-0.19654,0.00013,20.21409]
[1777593321184,29.97,76314.15,15.3,-0.19654,0.00013,20.21409]
[1777593321002,29.97,76313.68,15.3,-0.1966,0.00013,20.21756]
[1777593326037,29.96,76311.97,15.3,-0.19681,0.00013,20.22978]
[1777593329138,29.96,76312.05,15.3,-0.19679,0.00013,20.22882]
[1777593338707,29.96,76313.48,15.3,-0.19656,0.00013,20.21293]
[1777593343145,29.96,76313.48,15.3,-0.19656,0.00013,20.2128]
[1777593349198,29.96,76314.22,15.3,-0.19645,0.00013,20.20593]
[1777593352621,29.96,76313.52,15.3,-0.19653,0.00013,20.21093]
[1777593357354,29.96,76313.62,15.3,-0.19651,0.00013,20.20982]
[1777593359932,29.96,76313.51,15.3,-0.19652,0.00013,20.21031]
[1777593360161,29.96,76313.51,15.3,-0.19652,0.00013,20.21031]
[1777593363656,29.95,76319.14,15.3,-0.1958,0.00013,20.16682]
[1777593370345,29.95,76319.31,15.3,-0.19577,0.00013,20.1651]
[1777593371245,29.95,76319.31,15.3,-0.19577,0.00013,20.1651]
[1777593376200,29.95,76319.41,15.3,-0.19575,0.00013,20.16403]
[1777593380993,29.95,76319.49,15.3,-0.19574,0.00013,20.16292]
[1777593383258,29.95,76319.81,15.3,-0.19569,0.00013,20.16022]
[1777593391524,29.95,76319.83,15.3,-0.19568,0.00013,20.15973]
[1777593398541,29.95,76319.68,15.3,-0.19566,0.00013,20.15628]
[1777593403577,29.95,76319.01,15.3,-0.19574,0.00013,20.16095]
[1777593404278,29.95,76319.01,15.3,-0.19574,0.00013,20.16095]
[1777593411633,29.95,76320.57,15.3,-0.19553,0.00013,20.14843]
[1777593417379,29.95,76320.85,15.3,-0.19549,0.00013,20.14605]
[1777593417397,29.95,76320.85,15.3,-0.19549,0.00013,20.14605]
[1777593418449,29.95,76316.96,15.3,-0.19598,0.00013,20.17567]
[1777593418481,29.95,76316.96,15.3,-0.19598,0.00013,20.17567]
[1777593419165,29.95,76308.63,15.3,-0.19704,0.00013,20.23925]
[1777593419333,29.95,76308.63,15.3,-0.19704,0.00013,20.23925]
[1777593419594,29.95,76308.63,15.3,-0.19704,0.00013,20.23925]
[1777593420403,29.95,76300.69,15.3,-0.19805,0.00013,20.29978]
[1777593421070,29.95,76300.69,15.3,-0.19805,0.00013,20.29978]
[1777593422623,29.95,76301.45,15.3,-0.19795,0.00013,20.2938]
[1777593422711,29.95,76304.81,15.3,-0.19752,0.00013,20.26809]
[1777593427825,29.95,76305.3,15.3,-0.19747,0.00013,20.26483]
[1777593428082,29.95,76305.3,15.3,-0.19747,0.00013,20.26483]
[1777593428183,29.95,76305.41,15.3,-0.19745,0.00013,20.2641]
[1777593428821,29.95,76305.41,15.3,-0.19745,0.00013,20.2641]
[1777593431421,29.95,76309.57,15.3,-0.19693,0.00013,20.23243]
[1777593431774,29.95,76307.28,15.3,-0.19722,0.00013,20.24992]
[1777593433892,29.95,76307.36,15.3,-0.1972,0.00013,20.24912]
[1777593436446,29.95,76306.95,15.3,-0.19725,0.00013,20.25168]
[1777593442281,29.94,76315.93,15.3,-0.19609,0.00013,20.1823]
[1777593446431,29.94,76320.22,15.3,-0.19554,0.00013,20.149]
[1777593446871,29.94,76320.22,15.3,-0.19554,0.00013,20.149]
[1777593448374,29.94,76322.94,15.3,-0.1952,0.00013,20.12802]
[1777593449058,29.94,76322.94,15.3,-0.1952,0.00013,20.12802]
[1777593451205,29.94,76325.89,15.3,-0.19482,0.00013,20.10526]
[1777593451241,29.94,76325.89,15.3,-0.19482,0.00013,20.10526]
[1777593451244,29.94,76325.89,15.3,-0.19482,0.00013,20.10526]
[1777593451320,29.94,76325.89,15.3,-0.19482,0.00013,20.10526]
[1777593451485,29.94,76326.75,15.3,-0.19469,0.00013,20.09502]
[1777593451914,29.94,76330.17,15.3,-0.19425,0.00013,20.0686]
[1777593453682,29.94,76332.05,15.3,-0.19401,0.00013,20.054]
[1777593454116,29.94,76332.05,15.3,-0.19401,0.00013,20.054]
[1777593456094,29.94,76324.78,15.3,-0.19493,0.00013,20.10936]
[1777593456744,29.94,76325.84,15.3,-0.19479,0.00013,20.10106]
[1777593456950,29.94,76326.57,15.3,-0.19469,0.00013,20.09524]
[1777593458672,29.94,76327.15,15.3,-0.19462,0.00013,20.09069]
[1777593458701,29.94,76327.15,15.3,-0.19462,0.00013,20.09069]
[1777593458964,29.94,76327.67,15.3,-0.19455,0.00013,20.0866]
[1777593461651,29.94,76328.95,15.3,-0.19438,0.00013,20.07642]
[1777593462161,29.94,76328.95,15.3,-0.19438,0.00013,20.07642]
[1777593462238,29.94,76328.95,15.3,-0.19438,0.00013,20.07642]
[1777593463071,29.94,76327.98,15.3,-0.1945,0.00013,20.08367]
[1777593466267,29.94,76327.36,15.3,-0.19457,0.00013,20.08796]
[1777593467020,29.94,76325.23,15.3,-0.19484,0.00013,20.10412]
[1777593472055,29.94,76326.56,15.3,-0.19467,0.00013,20.09373]
[1777593472344,29.94,76326.56,15.3,-0.19467,0.00013,20.09373]
[1777593478097,29.94,76331.25,15.3,-0.19407,0.00013,20.05749]
[1777593481441,29.94,76333.82,15.3,-0.19375,0.00013,20.03779]
[1777593485190,29.93,76336.65,15.3,-0.19339,0.00013,20.01596]
[1777593485341,29.93,76336.65,15.3,-0.19339,0.00013,20.01596]
[1777593486322,29.93,76344.65,15.3,-0.19239,0.00013,19.95439]
[1777593487694,29.93,76346.01,15.3,-0.19221,0.00013,19.94386]
[1777593487701,29.93,76346.01,15.3,-0.19221,0.00013,19.94386]
[1777593488170,29.93,76343.7,15.3,-0.1925,0.00013,19.96152]
[1777593490207,29.93,76338.08,15.3,-0.19321,0.00013,20.00484]
[1777593497233,29.93,76333.8,15.3,-0.19374,0.00013,20.03729]
[1777593506296,29.93,76334.03,15.3,-0.1937,0.00013,20.03503]
[1777593507459,29.93,76334.03,15.3,-0.1937,0.00013,20.03503]
[1777593507501,29.93,76334.03,15.3,-0.1937,0.00013,20.03503]
[1777593507562,29.93,76334.03,15.3,-0.1937,0.00013,20.03503]
[1777593507706,29.93,76334.03,15.3,-0.1937,0.00013,20.03503]
[1777593507956,29.93,76334.03,15.3,-0.1937,0.00013,20.03503]
[1777593507970,29.93,76334.03,15.3,-0.1937,0.00013,20.03503]
[1777593508181,29.93,76334.03,15.3,-0.1937,0.00013,20.03503]
[1777593508310,29.93,76300.5,15.3,-0.19795,0.00013,20.29138]
[1777593508480,29.93,76300.5,15.3,-0.19795,0.00013,20.29138]
[1777593508529,29.93,76300.5,15.3,-0.19795,0.00013,20.29138]
[1777593508538,29.93,76300.5,15.3,-0.19795,0.00013,20.29138]
[1777593508597,29.93,76300.5,15.3,-0.19795,0.00013,20.29138]
[1777593509098,29.93,76300.5,15.3,-0.19795,0.00013,20.29138]
[1777593509123,29.93,76300.5,15.3,-0.19795,0.00013,20.29138]
[1777593509180,29.93,76300.5,15.3,-0.19795,0.00013,20.29138]
[1777593509317,29.93,76290.51,15.3,-0.19922,0.00013,20.36749]
[1777593509632,29.93,76290.51,15.3,-0.19922,0.00013,20.36749]
[1777593510324,29.93,76290.48,15.3,-0.19923,0.00013,20.36762]
[1777593510515,29.93,76290.48,15.3,-0.19923,0.00013,20.36762]
[1777593510680,29.93,76290.48,15.3,-0.19923,0.00013,20.36762]
[1777593510765,29.93,76290.48,15.3,-0.19923,0.00013,20.36762]
[1777593516363,29.93,76289.35,15.3,-0.19935,0.00013,20.37299]
[1777593518035,29.93,76287.94,15.3,-0.19954,0.00013,20.38384]
[1777593518384,29.93,76287.74,15.3,-0.19956,0.00013,20.3854]
[1777593521673,29.93,76287.32,15.3,-0.19961,0.00013,20.38843]
[1777593522188,29.93,76286.96,15.3,-0.19966,0.00013,20.3911]
[1777593523138,29.93,76286.96,15.3,-0.19966,0.00013,20.3911]
[1777593523240,29.93,76286.89,15.3,-0.19967,0.00013,20.39174]
[1777593523804,29.93,76286.89,15.3,-0.19967,0.00013,20.39174]
[1777593523806,29.93,76287.0,15.3,-0.19965,0.00013,20.39084]
[1777593527227,29.93,76287.55,15.3,-0.19959,0.00013,20.38688]
[1777593527328,29.93,76288.12,15.3,-0.19952,0.00013,20.38266]
[1777593529053,29.93,76287.78,15.3,-0.19956,0.00013,20.38525]
[1777593529094,29.93,76288.21,15.3,-0.1995,0.00013,20.38186]
[1777593534497,29.93,76289.42,15.3,-0.19935,0.00013,20.37286]
[1777593539532,29.93,76288.96,15.3,-0.19941,0.00013,20.37654]
[1777593543559,29.93,76287.03,15.3,-0.19966,0.00013,20.39133]
[1777593544567,29.93,76287.77,15.3,-0.19957,0.00013,20.38571]
[1777593550270,29.93,76288.41,15.3,-0.19949,0.00013,20.3809]
[1777593555644,29.94,76288.21,15.3,-0.19951,0.00013,20.38254]
[1777593560678,29.94,76289.24,15.3,-0.19938,0.00013,20.37481]
[1777593565714,29.94,76289.01,15.3,-0.19941,0.00013,20.37665]
[1777593570749,29.94,76291.43,15.3,-0.19911,0.00013,20.35836]
[1777593576000,29.94,76291.43,15.3,-0.19909,0.00013,20.35494]
[1777593582832,29.94,76291.53,15.3,-0.19907,0.00013,20.35425]
[1777593586652,29.94,76291.84,15.3,-0.19903,0.00013,20.3519]
[1777593590618,29.94,76291.84,15.3,-0.19903,0.00013,20.3519]
[1777593591911,29.94,76293.93,15.3,-0.19876,0.00013,20.3357]
[1777593595018,29.94,76296.95,15.3,-0.19837,0.00013,20.31256]
[1777593595029,29.94,76296.95,15.3,-0.19837,0.00013,20.31256]
[1777593595132,29.94,76295.88,15.3,-0.19851,0.00013,20.32069]
[1777593595497,29.94,76295.88,15.3,-0.19851,0.00013,20.32069]
[1777593597851,29.94,76305.02,15.3,-0.19734,0.00013,20.25088]
[1777593598090,29.94,76305.02,15.3,-0.19734,0.00013,20.25088]
[1777593598492,29.94,76306.3,15.3,-0.19718,0.00013,20.24111]
[1777593598638,29.94,76306.3,15.3,-0.19718,0.00013,20.24111]
[1777593598964,29.94,76306.3,15.3,-0.19718,0.00013,20.24111]
[1777593599064,29.94,76311.37,15.3,-0.19654,0.00013,20.2024]
[1777593601381,29.93,76309.5,15.3,-0.19677,0.00013,20.21645]
[1777593602338,29.93,76309.5,15.3,-0.19677,0.00013,20.21645]
[1777593603132,29.93,76303.71,15.3,-0.19751,0.00013,20.26068]
[1777593603551,29.93,76302.51,15.3,-0.19766,0.00013,20.2698]
[1777593603578,29.93,76302.51,15.3,-0.19766,0.00013,20.2698]
[1777593604139,29.93,76299.83,15.3,-0.198,0.00013,20.2902]
[1777593605386,29.93,76299.83,15.3,-0.198,0.00013,20.2902]
[1777593605498,29.93,76299.05,15.3,-0.1981,0.00013,20.2961]
[1777593605606,29.93,76299.05,15.3,-0.1981,0.00013,20.2961]
[1777593607010,29.93,76290.73,15.3,-0.19916,0.00013,20.35943]
[1777593607170,29.93,76290.73,15.3,-0.19916,0.00013,20.35943]
[1777593607181,29.93,76290.73,15.3,-0.19916,0.00013,20.35943]
[1777593607199,29.93,76290.73,15.3,-0.19916,0.00013,20.35943]
[1777593607305,29.93,76290.73,15.3,-0.19916,0.00013,20.35943]
[1777593607395,29.93,76290.73,15.3,-0.19916,0.00013,20.35943]
[1777593607440,29.93,76290.73,15.3,-0.19916,0.00013,20.35943]
[1777593607459,29.93,76292.91,15.3,-0.19888,0.00013,20.34282]
[1777593607757,29.93,76292.91,15.3,-0.19888,0.00013,20.34282]
[1777593608031,29.93,76292.91,15.3,-0.19888,0.00013,20.34282]
[1777593608340,29.93,76321.06,15.3,-0.1953,0.00013,20.12777]
[1777593608656,29.93,76321.06,15.3,-0.1953,0.00013,20.12777]
[1777593610363,29.93,76321.63,15.3,-0.19523,0.00013,20.12352]
[1777593610419,29.93,76325.34,15.3,-0.19476,0.00013,20.09509]
[1777593610848,29.93,76325.34,15.3,-0.19476,0.00013,20.09509]
[1777593611326,29.93,76325.34,15.3,-0.19476,0.00013,20.09509]
[1777593611419,29.93,76325.34,15.3,-0.19476,0.00013,20.09509]
[1777593612867,29.93,76327.79,15.3,-0.19445,0.00013,20.07598]
[1777593613569,29.93,76333.03,15.3,-0.19379,0.00013,20.03567]
[1777593614973,29.93,76333.44,15.3,-0.19373,0.00013,20.03257]
[1777593614981,29.93,76333.44,15.3,-0.19373,0.00013,20.03257]
[1777593615699,29.93,76337.86,15.3,-0.19318,0.00013,19.99872]
[1777593615979,29.93,76337.86,15.3,-0.19318,0.00013,19.99872]
[1777593616071,29.93,76337.86,15.3,-0.19318,0.00013,19.99872]
[1777593616621,29.93,76342.09,15.3,-0.19265,0.00013,19.9662]
[1777593617237,29.93,76342.09,15.3,-0.19265,0.00013,19.9662]
[1777593617403,29.93,76342.09,15.3,-0.19265,0.00013,19.9662]
[1777593619546,29.93,76347.27,15.3,-0.192,0.00013,19.92643]
[1777593620574,29.93,76349.16,15.3,-0.19176,0.00012,19.91194]
[1777593622474,29.93,76349.75,15.3,-0.19169,0.00012,19.90745]
[1777593622505,29.93,76344.33,15.3,-0.19237,0.00013,19.94914]
[1777593623310,29.93,76344.33,15.3,-0.19237,0.00013,19.94914]
[1777593623327,29.93,76344.33,15.3,-0.19237,0.00013,19.94914]
[1777593623337,29.93,76337.72,15.3,-0.1932,0.00013,19.99992]
[1777593624856,29.93,76339.08,15.3,-0.19303,0.00013,19.98938]
[1777593625143,29.93,76339.97,15.3,-0.19291,0.00013,19.98245]
[1777593626312,29.93,76340.89,15.3,-0.1928,0.00013,19.9753]
[1777593629346,29.93,76342.01,15.3,-0.19265,0.00013,19.96655]
[1777593630950,29.93,76340.46,15.3,-0.19285,0.00013,19.9783]
[1777593631185,29.93,76338.41,15.3,-0.19308,0.00013,19.99035]
[1777593633047,29.93,76338.19,15.3,-0.19311,0.00013,19.99212]
[1777593633199,29.93,76339.58,15.3,-0.19293,0.00013,19.98154]
[1777593634496,29.93,76339.58,15.3,-0.19293,0.00013,19.98154]
[1777593635213,29.93,76343.34,15.3,-0.19246,0.00013,19.95269]
[1777593636699,29.93,76345.24,15.3,-0.19223,0.00013,19.93824]
[1777593637227,29.93,76348.45,15.3,-0.19183,0.00012,19.91373]
[1777593638062,29.93,76348.45,15.3,-0.19183,0.00012,19.91373]
[1777593638234,29.93,76349.11,15.3,-0.19174,0.00012,19.90865]
[1777593640928,29.93,76350.25,15.3,-0.19161,0.00012,19.90028]
[1777593641255,29.93,76349.41,15.3,-0.19172,0.00012,19.90694]
[1777593642329,29.93,76349.41,15.3,-0.19172,0.00012,19.90694]
[1777593643757,29.93,76349.39,15.3,-0.19172,0.00012,19.90713]
[1777593644749,29.93,76349.42,15.3,-0.19172,0.00012,19.90693]
[1777593648575,29.93,76349.42,15.3,-0.19172,0.00012,19.90701]
[1777593654346,29.94,76344.81,15.3,-0.1923,0.00013,19.94282]
[1777593656577,29.94,76346.28,15.3,-0.19212,0.00013,19.93162]
[1777593662402,29.94,76348.73,15.3,-0.19182,0.00012,19.9133]
[1777593663367,29.94,76348.73,15.3,-0.19182,0.00012,19.9133]
[1777593665186,29.94,76352.43,15.3,-0.19136,0.00012,19.88508]
[1777593665287,29.94,76352.43,15.3,-0.19136,0.00012,19.88521]
[1777593669832,29.94,76352.45,15.3,-0.19138,0.00012,19.88599]
[1777593670325,29.94,76352.45,15.3,-0.19138,0.00012,19.88599]
[1777593670458,29.94,76355.06,15.3,-0.19105,0.00012,19.86616]
[1777593670874,29.94,76355.06,15.3,-0.19105,0.00012,19.86616]
[1777593671671,29.94,76355.3,15.3,-0.19103,0.00012,19.86448]
[1777593672260,29.94,76355.3,15.3,-0.19103,0.00012,19.86448]
[1777593672988,29.94,76356.94,15.3,-0.19082,0.00012,19.85203]
[1777593675313,29.94,76358.23,15.3,-0.19067,0.00012,19.8425]
[1777593675444,29.94,76358.23,15.3,-0.19067,0.00012,19.8425]
[1777593675499,29.94,76358.23,15.3,-0.19067,0.00012,19.8425]
[1777593675940,29.94,76365.4,15.3,-0.18978,0.00012,19.78752]
[1777593676118,29.94,76365.4,15.3,-0.18978,0.00012,19.78752]
[1777593677831,29.94,76372.67,15.3,-0.18889,0.00012,19.73197]
[1777593678013,29.94,76372.67,15.3,-0.18889,0.00012,19.73197]
[1777593678016,29.94,76372.67,15.3,-0.18889,0.00012,19.73197]
[1777593678041,29.94,76372.67,15.3,-0.18889,0.00012,19.73197]
[1777593678158,29.94,76372.67,15.3,-0.18889,0.00012,19.73197]
[1777593678459,29.94,76372.67,15.3,-0.18889,0.00012,19.73197]
[1777593678515,29.94,76382.91,15.3,-0.18763,0.00012,19.65319]
[1777593678628,29.94,76382.91,15.3,-0.18763,0.00012,19.65319]
[1777593678933,29.94,76382.91,15.3,-0.18763,0.00012,19.65319]
[1777593679865,29.94,76388.81,15.3,-0.1869,0.00012,19.60773]
[1777593679910,29.94,76388.81,15.3,-0.1869,0.00012,19.60773]
[1777593679915,29.94,76388.81,15.3,-0.1869,0.00012,19.60773]
[1777593679921,29.94,76388.81,15.3,-0.1869,0.00012,19.60773]
[1777593680529,29.94,76387.46,15.3,-0.18707,0.00012,19.6183]
[1777593680726,29.94,76387.46,15.3,-0.18707,0.00012,19.6183]
[1777593681705,29.94,76385.17,15.3,-0.18736,0.00012,19.6363]
[1777593681712,29.94,76385.17,15.3,-0.18736,0.00012,19.6363]
[1777593681843,29.94,76385.17,15.3,-0.18736,0.00012,19.6363]
[1777593688500,29.95,76385.41,15.3,-0.18735,0.00012,19.63587]
[1777593691678,29.95,76383.52,15.3,-0.1876,0.00012,19.65154]
[1777593692842,29.95,76382.0,15.3,-0.18777,0.00012,19.66018]
[1777593693044,29.95,76382.0,15.3,-0.18777,0.00012,19.66018]
[1777593693051,29.95,76382.0,15.3,-0.18777,0.00012,19.66018]
[1777593697806,29.95,76383.08,15.3,-0.18764,0.00012,19.65213]
[1777593697806,29.95,76383.08,15.3,-0.18764,0.00012,19.65213]
[1777593698379,29.95,76383.08,15.3,-0.18764,0.00012,19.65213]
[1777593703272,29.95,76379.6,15.3,-0.18807,0.00012,19.67921]
[1777593704866,29.95,76379.24,15.3,-0.18812,0.00012,19.682]
[1777593708252,29.95,76382.67,15.3,-0.18771,0.00012,19.65629]
[1777593712649,29.95,76383.61,15.3,-0.1876,0.00012,19.64989]
[1777593717788,29.96,76383.42,15.3,-0.18764,0.00012,19.65188]
[1777593723232,29.96,76384.88,15.3,-0.18746,0.00012,19.64078]
[1777593728876,29.96,76379.79,15.3,-0.18809,0.00012,19.6802]
[1777593733298,29.96,76379.62,15.3,-0.18811,0.00012,19.68148]
[1777593733375,29.96,76380.0,15.3,-0.18806,0.00012,19.67855]
[1777593739166,29.96,76385.08,15.3,-0.18743,0.00012,19.63932]
[1777593739521,29.96,76385.08,15.3,-0.18743,0.00012,19.63932]
[1777593739609,29.96,76389.26,15.3,-0.18692,0.00012,19.60709]
[1777593740272,29.96,76389.26,15.3,-0.18692,0.00012,19.60709]
[1777593740330,29.96,76389.26,15.3,-0.18692,0.00012,19.60709]
[1777593750015,29.96,76397.82,15.3,-0.18587,0.00012,19.54078]
[1777593757196,29.96,76398.7,15.3,-0.18574,0.00012,19.53052]
[1777593763105,29.96,76398.55,15.3,-0.18576,0.00012,19.53198]
[1777593768141,29.96,76399.02,15.3,-0.18571,0.00012,19.52863]
[1777593773176,29.96,76398.16,15.3,-0.18582,0.00012,19.53558]
[1777593778631,29.96,76398.02,15.3,-0.18584,0.00012,19.53676]
[1777593778721,29.96,76397.98,15.3,-0.18584,0.00012,19.53718]
[1777593778766,29.96,76397.98,15.3,-0.18584,0.00012,19.53718]
[1777593779218,29.96,76391.26,15.3,-0.18667,0.00012,19.58914]
[1777593784254,29.96,76389.69,15.3,-0.18687,0.00012,19.6016]
[1777593786633,29.96,76390.2,15.3,-0.1868,0.00012,19.59772]
[1777593786946,29.96,76390.37,15.3,-0.18678,0.00012,19.59646]
[1777593787274,29.96,76390.18,15.3,-0.18681,0.00012,19.59799]
[1777593787776,29.96,76390.18,15.3,-0.18681,0.00012,19.59799]
[1777593788281,29.96,76389.64,15.3,-0.18688,0.00012,19.6024]
[1777593789851,29.96,76389.65,15.3,-0.18688,0.00012,19.60237]
[1777593790295,29.96,76389.4,15.3,-0.18691,0.00012,19.60434]
[1777593795330,29.96,76389.23,15.3,-0.18693,0.00012,19.6058]
[1777593800365,29.96,76389.51,15.3,-0.1869,0.00012,19.60376]
[1777593801950,29.96,76389.18,15.3,-0.18694,0.00012,19.60633]
[1777593802379,29.96,76388.25,15.3,-0.18706,0.00012,19.61353]
[1777593807520,29.96,76386.01,15.3,-0.18733,0.00012,19.63093]
[1777593808694,29.96,76385.42,15.3,-0.18741,0.00012,19.63554]
[1777593809888,29.96,76384.11,15.3,-0.18757,0.00012,19.64568]
[1777593810636,29.96,76384.11,15.3,-0.18757,0.00012,19.64568]
[1777593811115,29.96,76384.72,15.3,-0.18749,0.00012,19.641]
[1777593814301,29.96,76383.65,15.3,-0.18761,0.00012,19.64603]
[1777593814482,29.96,76383.65,15.3,-0.18761,0.00012,19.64603]
[1777593814493,29.96,76386.52,15.3,-0.18726,0.00012,19.62407]
[1777593819500,29.96,76395.54,15.3,-0.18615,0.00012,19.55481]
[1777593821588,29.96,76398.68,15.3,-0.18577,0.00012,19.53066]
[1777593822726,29.96,76400.12,15.3,-0.1856,0.00012,19.51964]
[1777593823528,29.96,76403.77,15.3,-0.18515,0.00012,19.49137]
[1777593823893,29.96,76403.77,15.3,-0.18515,0.00012,19.49137]
[1777593824601,29.96,76403.77,15.3,-0.18515,0.00012,19.49137]
[1777593824615,29.96,76403.77,15.3,-0.18515,0.00012,19.49137]
[1777593825287,29.96,76405.79,15.3,-0.1849,0.00012,19.47574]
[1777593827325,29.96,76410.73,15.3,-0.1843,0.00012,19.43758]
[1777593831753,29.96,76414.08,15.3,-0.1839,0.00012,19.412]
[1777593831864,29.96,76414.08,15.3,-0.1839,0.00012,19.412]
[1777593831908,29.96,76414.08,15.3,-0.1839,0.00012,19.412]
[1777593832018,29.96,76414.08,15.3,-0.1839,0.00012,19.412]
[1777593832117,29.96,76414.08,15.3,-0.1839,0.00012,19.412]
[1777593832346,29.96,76414.08,15.3,-0.1839,0.00012,19.412]
[1777593832415,29.96,76414.08,15.3,-0.1839,0.00012,19.412]
[1777593832437,29.96,76414.08,15.3,-0.1839,0.00012,19.412]
[1777593832499,29.96,76414.08,15.3,-0.1839,0.00012,19.412]
[1777593832559,29.96,76414.08,15.3,-0.1839,0.00012,19.412]
[1777593832595,29.96,76431.19,15.3,-0.18183,0.00012,19.27954]
[1777593832858,29.96,76431.19,15.3,-0.18183,0.00012,19.27954]
[1777593832865,29.96,76431.19,15.3,-0.18183,0.00012,19.27954]
[1777593833199,29.96,76431.19,15.3,-0.18183,0.00012,19.27954]
[1777593833602,29.96,76442.62,15.3,-0.18045,0.00012,19.19091]
[1777593833749,29.96,76442.62,15.3,-0.18045,0.00012,19.19091]
[1777593834519,29.96,76442.62,15.3,-0.18045,0.00012,19.19091]
[1777593835802,29.96,76442.6,15.3,-0.18046,0.00012,19.1914]
[1777593835804,29.96,76442.6,15.3,-0.18046,0.00012,19.1914]
[1777593836567,29.96,76442.6,15.3,-0.18046,0.00012,19.1914]
[1777593841648,29.97,76443.05,15.3,-0.18042,0.00012,19.18878]
[1777593842337,29.97,76442.57,15.3,-0.18048,0.00012,19.19269]
[1777593842880,29.97,76443.39,15.3,-0.18038,0.00012,19.1865]
[1777593843648,29.97,76443.39,15.3,-0.18038,0.00012,19.1865]
[1777593843882,29.97,76446.27,15.3,-0.18004,0.00012,19.16433]
[1777593844679,29.97,76457.7,15.3,-0.17868,0.00012,19.07575]
[1777593844916,29.97,76457.7,15.3,-0.17868,0.00012,19.07575]
[1777593845043,29.97,76457.7,15.3,-0.17868,0.00012,19.07575]
[1777593849894,29.97,76457.44,15.3,-0.17873,0.00012,19.07942]
[1777593852552,29.97,76453.38,15.3,-0.17923,0.00012,19.11159]
[1777593852553,29.97,76453.38,15.3,-0.17923,0.00012,19.11159]
[1777593852604,29.97,76453.38,15.3,-0.17923,0.00012,19.11159]
[1777593853236,29.97,76453.38,15.3,-0.17923,0.00012,19.11186]
[1777593855344,29.97,76452.08,15.3,-0.17939,0.00012,19.12246]
[1777593858330,29.97,76451.14,15.3,-0.17951,0.00012,19.13025]
[1777593858900,29.98,76451.17,15.3,-0.17952,0.00012,19.1305]
[1777593859541,29.98,76451.17,15.3,-0.17952,0.00012,19.1305]
[1777593865706,29.98,76448.22,15.3,-0.17989,0.00012,19.15454]
[1777593869090,29.98,76459.34,15.3,-0.17858,0.00012,19.06953]
[1777593874893,29.98,76459.58,15.3,-0.17855,0.00012,19.06563]
[1777593879286,29.98,76458.48,15.3,-0.17869,0.00012,19.0751]
[1777593879289,29.98,76458.48,15.3,-0.17869,0.00012,19.0751]
[1777593884963,29.99,76455.19,15.3,-0.17912,0.00012,19.10286]
[1777593890301,29.99,76454.99,15.3,-0.17916,0.00012,19.10541]
[1777593896041,29.99,76456.31,15.3,-0.17903,0.00012,19.09693]
[1777593901076,30.0,76455.39,15.3,-0.17915,0.00012,19.10531]
[1777593902381,30.0,76455.39,15.3,-0.17915,0.00012,19.10531]
[1777593906537,30.0,76449.66,15.3,-0.17985,0.00012,19.15061]
[1777593907600,30.0,76446.6,15.3,-0.18022,0.00012,19.17453]
[1777593907785,30.0,76446.6,15.3,-0.18022,0.00012,19.17453]
[1777593907691,30.0,76443.26,15.3,-0.18062,0.00012,19.20057]
[1777593908162,30.0,76443.26,15.3,-0.18062,0.00012,19.20057]
[1777593908325,30.0,76443.26,15.3,-0.18062,0.00012,19.20057]
[1777593908423,30.0,76443.26,15.3,-0.18062,0.00012,19.20057]
[1777593908507,30.0,76443.26,15.3,-0.18062,0.00012,19.20057]
[1777593908517,30.0,76443.26,15.3,-0.18062,0.00012,19.20057]
[1777593908531,30.0,76443.26,15.3,-0.18062,0.00012,19.20057]
[1777593908535,30.0,76443.26,15.3,-0.18062,0.00012,19.20057]
[1777593908641,30.0,76443.26,15.3,-0.18062,0.00012,19.20057]
[1777593908693,30.0,76443.26,15.3,-0.18062,0.00012,19.20057]
[1777593908876,30.0,76441.12,15.3,-0.18089,0.00012,19.21749]
[1777593910080,30.0,76431.28,15.3,-0.18208,0.00012,19.29402]
[1777593910096,30.0,76431.28,15.3,-0.18208,0.00012,19.29402]
[1777593910382,30.0,76431.28,15.3,-0.18208,0.00012,19.29402]
[1777593910441,30.0,76431.28,15.3,-0.18208,0.00012,19.29402]
[1777593911087,30.0,76428.4,15.3,-0.18243,0.00012,19.31652]
[1777593911330,30.0,76428.4,15.3,-0.18243,0.00012,19.31652]
[1777593911892,30.0,76423.11,15.3,-0.18307,0.00012,19.35763]
[1777593912546,30.0,76423.11,15.3,-0.18307,0.00012,19.35763]
[1777593912556,30.0,76423.11,15.3,-0.18307,0.00012,19.35763]
[1777593912809,30.0,76421.36,15.3,-0.18328,0.00012,19.37129]
[1777593918531,30.0,76421.11,15.3,-0.18332,0.00012,19.37369]
[1777593919213,30.0,76422.76,15.3,-0.18312,0.00012,19.36102]
[1777593923342,30.0,76425.2,15.3,-0.18283,0.00012,19.34265]
[1777593929225,30.01,76424.4,15.3,-0.18294,0.00012,19.3497]
[1777593929786,30.01,76424.4,15.3,-0.18294,0.00012,19.3497]
[1777593929821,30.01,76424.4,15.3,-0.18294,0.00012,19.3497]
[1777593930753,30.01,76425.13,15.3,-0.18286,0.00012,19.3442]
[1777593930963,30.01,76428.13,15.3,-0.1825,0.00012,19.32115]
[1777593930964,30.01,76428.13,15.3,-0.1825,0.00012,19.32115]
[1777593935300,30.01,76428.7,15.3,-0.18242,0.00012,19.31389]
[1777593940352,30.01,76434.06,15.3,-0.18178,0.00012,19.27332]
[1777593945387,30.01,76434.65,15.3,-0.18173,0.00012,19.26957]
[1777593946749,30.01,76434.65,15.3,-0.18173,0.00012,19.26957]
[1777593951152,30.01,76434.8,15.3,-0.18172,0.00012,19.26921]
[1777593951282,30.01,76434.8,15.3,-0.18172,0.00012,19.26921]
[1777593956464,30.01,76435.44,15.3,-0.18165,0.00012,19.2648]
[1777593961520,30.01,76437.26,15.3,-0.18144,0.00012,19.25104]
[1777593961621,30.01,76437.79,15.3,-0.18137,0.00012,19.24702]
[1777593965024,30.01,76435.77,15.3,-0.18162,0.00012,19.2628]
[1777593965034,30.01,76435.77,15.3,-0.18162,0.00012,19.2628]
[1777593965046,30.01,76435.77,15.3,-0.18162,0.00012,19.2628]
[1777593965527,30.01,76436.75,15.3,-0.1815,0.00012,19.25526]
[1777593966758,30.01,76436.75,15.3,-0.1815,0.00012,19.25526]
[1777593968144,30.01,76437.5,15.3,-0.18141,0.00012,19.24918]
[1777593969555,30.01,76451.68,15.3,-0.1797,0.00012,19.13902]
[1777593970286,30.01,76451.68,15.3,-0.1797,0.00012,19.13902]
[1777593971918,30.01,76452.04,15.3,-0.17966,0.00012,19.13626]
[1777593978060,30.01,76457.48,15.3,-0.17901,0.00012,19.09429]
[1777593982671,30.01,76458.71,15.3,-0.17887,0.00012,19.085]
[1777593982701,30.01,76458.71,15.3,-0.17887,0.00012,19.085]
[1777593983542,30.01,76459.05,15.3,-0.17883,0.00012,19.08243]
[1777593986019,30.01,76462.21,15.3,-0.17846,0.00012,19.05813]
[1777593988332,30.02,76466.93,15.3,-0.1779,0.00012,19.02171]
[1777593990017,30.02,76466.11,15.3,-0.178,0.00012,19.02834]
[1777593991403,30.02,76466.93,15.3,-0.1779,0.00012,19.0221]
[1777593993468,30.02,76466.37,15.3,-0.17795,0.00012,19.02306]
[1777593994087,30.02,76467.5,15.3,-0.17782,0.00012,19.01441]
[1777593995650,30.02,76467.57,15.3,-0.17781,0.00012,19.0139]
[1777593998074,30.02,76467.76,15.3,-0.17779,0.00012,19.01248]
[1777594000335,30.02,76468.06,15.3,-0.17775,0.00012,19.0102]
[1777594005311,30.02,76468.38,15.3,-0.17772,0.00012,19.00781]
[1777594007239,30.02,76462.07,15.3,-0.17847,0.00012,19.05679]
[1777594007299,30.02,76462.07,15.3,-0.17847,0.00012,19.05679]
[1777594008051,30.02,76460.12,15.3,-0.1787,0.00012,19.07187]
[1777594008435,30.02,76460.12,15.3,-0.1787,0.00012,19.07187]
[1777594008832,30.02,76452.43,15.3,-0.17962,0.00012,19.13145]
[1777594009324,30.02,76452.43,15.3,-0.17962,0.00012,19.13145]
[1777594009755,30.02,76452.43,15.3,-0.17962,0.00012,19.13145]
[1777594009939,30.02,76450.87,15.3,-0.1798,0.00012,19.14372]
[1777594009975,30.02,76450.87,15.3,-0.1798,0.00012,19.14372]
[1777594010282,30.02,76450.87,15.3,-0.1798,0.00012,19.14372]
[1777594010843,30.02,76450.87,15.3,-0.1798,0.00012,19.14372]
[1777594011633,30.02,76447.62,15.3,-0.1802,0.00012,19.16906]
[1777594011968,30.02,76447.41,15.3,-0.18022,0.00012,19.17081]
[1777594012168,30.02,76447.41,15.3,-0.18022,0.00012,19.17081]
[1777594015384,30.02,76447.68,15.3,-0.1802,0.00012,19.16909]
[1777594015881,30.02,76447.32,15.3,-0.18024,0.00012,19.17201]
[1777594019995,30.02,76443.61,15.3,-0.18069,0.00012,19.20091]
[1777594020688,30.02,76443.61,15.3,-0.18069,0.00012,19.20091]
[1777594021422,30.02,76443.76,15.3,-0.18067,0.00012,19.19977]
[1777594021514,30.02,76443.76,15.3,-0.18067,0.00012,19.1998]
[1777594024971,30.02,76439.1,15.3,-0.18124,0.00012,19.23636]
[1777594025796,30.02,76439.1,15.3,-0.18124,0.00012,19.23636]
[1777594025865,30.02,76439.1,15.3,-0.18124,0.00012,19.23636]
[1777594031693,30.02,76438.44,15.3,-0.18134,0.00012,19.24287]
[1777594033659,30.02,76438.37,15.3,-0.18136,0.00012,19.24418]
[1777594033795,30.02,76437.95,15.3,-0.18141,0.00012,19.24769]
[1777594036091,30.02,76440.13,15.3,-0.18115,0.00012,19.23087]
[1777594036098,30.03,76439.89,15.3,-0.18118,0.00012,19.23281]
[1777594038242,30.03,76439.7,15.3,-0.18121,0.00012,19.23436]
[1777594043705,30.03,76438.06,15.3,-0.1814,0.00012,19.24714]
[1777594046092,30.03,76431.68,15.3,-0.18217,0.00012,19.29655]
[1777594046181,30.03,76432.09,15.3,-0.18213,0.00012,19.29341]
[1777594051328,30.03,76436.66,15.3,-0.18158,0.00012,19.25827]
[1777594056105,30.03,76436.88,15.3,-0.18154,0.00012,19.25359]
[1777594056160,30.03,76437.31,15.3,-0.18149,0.00012,19.25037]
[1777594061197,30.03,76436.91,15.3,-0.18154,0.00012,19.25391]
[1777594066225,30.03,76436.08,15.3,-0.18165,0.00012,19.26063]
[1777594066232,30.03,76436.77,15.3,-0.18156,0.00012,19.25536]
[1777594067489,30.03,76436.77,15.3,-0.18156,0.00012,19.25536]
[1777594069609,30.03,76427.7,15.3,-0.18266,0.00012,19.32566]
[1777594075513,30.03,76422.04,15.3,-0.18334,0.00012,19.36924]
[1777594081565,30.03,76420.54,15.3,-0.18352,0.00012,19.38047]
[1777594082331,30.03,76420.24,15.3,-0.18355,0.00012,19.38272]
[1777594087379,30.03,76421.66,15.3,-0.18338,0.00012,19.37149]
[1777594092414,30.03,76422.34,15.3,-0.18329,0.00012,19.36621]
[1777594095866,30.03,76427.67,15.3,-0.18265,0.00012,19.32503]
[1777594096684,30.03,76427.33,15.3,-0.18269,0.00012,19.32771]
[1777594102485,30.03,76425.29,15.3,-0.18294,0.00012,19.34363]
[1777594107876,30.03,76426.36,15.3,-0.18281,0.00012,19.33545]
[1777594107978,30.03,76426.75,15.3,-0.18277,0.00012,19.33246]
[1777594113562,30.03,76427.16,15.3,-0.18269,0.00012,19.32561]
[1777594118597,30.03,76428.48,15.3,-0.18253,0.00012,19.31534]
[1777594123928,30.03,76430.16,15.3,-0.18233,0.00012,19.30231]
[1777594129674,30.03,76430.5,15.3,-0.18229,0.00012,19.29967]
[1777594134613,30.03,76430.43,15.3,-0.18229,0.00012,19.30017]
[1777594135206,30.03,76430.22,15.3,-0.18232,0.00012,19.30178]
[1777594135387,30.03,76430.22,15.3,-0.18232,0.00012,19.30178]
[1777594135871,30.03,76432.3,15.3,-0.18207,0.00012,19.28554]
[1777594136783,30.03,76432.3,15.3,-0.18207,0.00012,19.28554]
[1777594138005,30.03,76435.05,15.3,-0.18173,0.00012,19.26411]
[1777594138485,30.03,76435.14,15.3,-0.18172,0.00012,19.2633]
[1777594140679,30.03,76437.4,15.3,-0.18145,0.00012,19.24568]
[1777594144712,30.03,76441.71,15.3,-0.18092,0.00012,19.21183]
[1777594145376,30.03,76443.06,15.3,-0.18076,0.00012,19.20128]
[1777594145547,30.03,76443.06,15.3,-0.18076,0.00012,19.20128]
[1777594150824,30.02,76443.49,15.3,-0.1807,0.00012,19.19755]
[1777594155859,30.02,76443.61,15.3,-0.18068,0.00012,19.19631]
[1777594160894,30.02,76443.9,15.3,-0.18064,0.00012,19.19381]
[1777594165929,30.02,76444.8,15.3,-0.18053,0.00012,19.18662]
[1777594170964,30.02,76445.18,15.3,-0.18048,0.00012,19.18352]
[1777594173100,30.02,76445.19,15.3,-0.18046,0.00012,19.17977]
[1777594174243,30.02,76447.29,15.3,-0.1802,0.00012,19.16347]
[1777594174303,30.02,76447.29,15.3,-0.1802,0.00012,19.16347]
[1777594174319,30.02,76447.29,15.3,-0.1802,0.00012,19.16347]
[1777594174376,30.02,76447.29,15.3,-0.1802,0.00012,19.16347]
[1777594174437,30.02,76447.29,15.3,-0.1802,0.00012,19.16347]
[1777594174497,30.02,76447.29,15.3,-0.1802,0.00012,19.16347]
[1777594174992,30.02,76461.04,15.3,-0.17856,0.00012,19.05685]
[1777594175745,30.02,76461.04,15.3,-0.17856,0.00012,19.05685]
[1777594175999,30.02,76465.26,15.3,-0.17806,0.00012,19.02403]
[1777594176371,30.02,76465.26,15.3,-0.17806,0.00012,19.02403]
[1777594176449,30.02,76465.26,15.3,-0.17806,0.00012,19.02403]
[1777594177006,30.02,76466.66,15.3,-0.17789,0.00012,19.01334]
[1777594177454,30.02,76466.66,15.3,-0.17789,0.00012,19.01334]
[1777594177485,30.02,76466.66,15.3,-0.17789,0.00012,19.01334]
[1777594177486,30.02,76466.66,15.3,-0.17789,0.00012,19.01334]
[1777594178874,30.02,76471.23,15.3,-0.17735,0.00012,18.97784]
[1777594178920,30.02,76471.23,15.3,-0.17735,0.00012,18.97784]
[1777594178989,30.02,76471.23,15.3,-0.17735,0.00012,18.97784]
[1777594179071,30.02,76471.23,15.3,-0.17735,0.00012,18.97784]
[1777594179993,30.02,76475.88,15.3,-0.1768,0.00012,18.94176]
[1777594182647,30.02,76479.52,15.3,-0.17637,0.00012,18.91372]
[1777594183048,30.02,76478.8,15.3,-0.17646,0.00012,18.91943]
[1777594183600,30.02,76478.8,15.3,-0.17646,0.00012,18.91943]
[1777594183605,30.02,76478.8,15.3,-0.17646,0.00012,18.91943]
[1777594183610,30.02,76478.8,15.3,-0.17646,0.00012,18.91943]
[1777594183619,30.02,76478.8,15.3,-0.17646,0.00012,18.91943]
[1777594183892,30.02,76478.8,15.3,-0.17646,0.00012,18.91943]
[1777594184055,30.02,76480.7,15.3,-0.17624,0.00012,18.90499]
[1777594189611,30.02,76479.54,15.3,-0.17637,0.00012,18.91365]
[1777594193923,30.02,76478.5,15.3,-0.17649,0.00012,18.92129]
[1777594193940,30.02,76477.76,15.3,-0.17657,0.00012,18.92694]
[1777594195160,30.02,76474.98,15.3,-0.1769,0.00012,18.94854]
[1777594195565,30.02,76474.98,15.3,-0.1769,0.00012,18.94854]
[1777594195582,30.02,76473.59,15.3,-0.17707,0.00012,18.95953]
[1777594200325,30.02,76472.21,15.3,-0.17725,0.00012,18.97108]
[1777594206220,30.03,76473.8,15.3,-0.17709,0.00012,18.96072]
[1777594207359,30.03,76473.8,15.3,-0.17709,0.00012,18.96072]
[1777594207450,30.03,76472.62,15.3,-0.17724,0.00012,18.97049]
[1777594210530,30.03,76472.29,15.3,-0.17728,0.00012,18.97313]
[1777594210631,30.03,76472.56,15.3,-0.17725,0.00012,18.97118]
[1777594212495,30.03,76471.54,15.3,-0.17737,0.00012,18.9791]
[1777594213235,30.03,76470.72,15.3,-0.17747,0.00012,18.98568]
[1777594213328,30.03,76470.72,15.3,-0.17747,0.00012,18.98568]
[1777594213968,30.03,76470.72,15.3,-0.17747,0.00012,18.98568]
[1777594216079,30.03,76470.81,15.3,-0.17747,0.00012,18.98553]
[1777594222474,30.04,76471.08,15.3,-0.17746,0.00012,18.98545]
[1777594222490,30.04,76471.08,15.3,-0.17746,0.00012,18.98545]
[1777594222576,30.04,76471.45,15.3,-0.17742,0.00012,18.98287]
[1777594228375,30.04,76471.21,15.3,-0.17748,0.00012,18.98629]
[1777594232497,30.04,76470.35,15.3,-0.17757,0.00012,18.99013]
[1777594232595,30.04,76466.05,15.3,-0.17808,0.00012,19.02375]
[1777594234016,30.04,76466.05,15.3,-0.17808,0.00012,19.02375]
[1777594234707,30.04,76464.09,15.3,-0.17832,0.00012,19.03919]
[1777594234809,30.04,76463.0,15.3,-0.17845,0.00012,19.04786]
[1777594236438,30.04,76463.35,15.3,-0.17841,0.00012,19.04513]
[1777594237974,30.04,76464.9,15.3,-0.17822,0.00012,19.0331]
[1777594238077,30.04,76466.23,15.3,-0.17806,0.00012,19.02277]
[1777594242572,30.04,76464.71,15.3,-0.17826,0.00012,19.03539]
[1777594242575,30.04,76464.71,15.3,-0.17826,0.00012,19.03539]
[1777594242893,30.04,76464.71,15.3,-0.17826,0.00012,19.03539]
[1777594243373,30.04,76463.7,15.3,-0.17838,0.00012,19.04341]
[1777594247051,30.04,76460.7,15.3,-0.17874,0.00012,19.067]
[1777594248092,30.04,76459.42,15.3,-0.1789,0.00012,19.07706]
[1777594248135,30.04,76459.42,15.3,-0.1789,0.00012,19.07706]
[1777594248178,30.04,76459.3,15.3,-0.17891,0.00012,19.07799]
[1777594253716,30.04,76451.09,15.3,-0.17989,0.00012,19.14134]
[1777594254953,30.04,76451.68,15.3,-0.17982,0.00012,19.13668]
[1777594255679,30.04,76451.55,15.3,-0.17983,0.00012,19.1376]
[1777594259195,30.04,76452.08,15.3,-0.17976,0.00012,19.13326]
[1777594261890,30.04,76452.88,15.3,-0.17966,0.00012,19.12688]
[1777594267653,30.04,76453.17,15.3,-0.17963,0.00012,19.1248]
[1777594272692,30.04,76453.2,15.3,-0.17963,0.00012,19.12473]
[1777594277727,30.04,76454.73,15.3,-0.17945,0.00012,19.11311]
[1777594282762,30.04,76456.76,15.3,-0.17921,0.00012,19.09765]
[1777594283876,30.04,76456.76,15.3,-0.17921,0.00012,19.09765]
[1777594284490,30.04,76456.68,15.3,-0.17922,0.00012,19.09833]
[1777594290818,30.05,76457.64,15.3,-0.17911,0.00012,19.09117]
[1777594295741,30.05,76457.06,15.3,-0.17916,0.00012,19.0923]
[1777594300805,30.05,76458.62,15.3,-0.17898,0.00012,19.08053]
[1777594302004,30.05,76458.61,15.3,-0.17898,0.00012,19.08068]
[1777594302147,30.05,76458.61,15.3,-0.17898,0.00012,19.08068]
[1777594302896,30.05,76458.74,15.3,-0.17897,0.00012,19.07975]
[1777594303730,30.05,76462.12,15.3,-0.17857,0.00012,19.05346]
[1777594304631,30.05,76462.28,15.3,-0.17855,0.00012,19.05233]
[1777594305331,30.05,76461.94,15.3,-0.17859,0.00012,19.05491]
[1777594306082,30.05,76461.94,15.3,-0.17859,0.00012,19.05491]
[1777594306088,30.05,76461.94,15.3,-0.17859,0.00012,19.05491]
[1777594306149,30.05,76461.94,15.3,-0.17859,0.00012,19.05491]
[1777594306153,30.05,76461.94,15.3,-0.17859,0.00012,19.05491]
[1777594307071,30.05,76458.49,15.3,-0.179,0.00012,19.0816]
[1777594307072,30.05,76458.49,15.3,-0.179,0.00012,19.0816]
[1777594311227,30.05,76460.59,15.3,-0.17875,0.00012,19.06561]
[1777594311346,30.05,76460.59,15.3,-0.17875,0.00012,19.06561]
[1777594311682,30.05,76460.59,15.3,-0.17875,0.00012,19.06561]
[1777594313327,30.05,76462.74,15.3,-0.1785,0.00012,19.04898]
[1777594317045,30.05,76460.0,15.3,-0.17882,0.00012,19.07005]
[1777594318555,30.05,76456.61,15.3,-0.17922,0.00012,19.0963]
[1777594324051,30.05,76454.62,15.3,-0.17947,0.00012,19.11196]
[1777594327378,30.05,76456.49,15.3,-0.17924,0.00012,19.0976]
[1777594333114,30.05,76456.89,15.3,-0.1792,0.00012,19.09478]
[1777594338149,30.05,76456.99,15.3,-0.17919,0.00012,19.09424]
[1777594343183,30.05,76456.54,15.3,-0.17925,0.00012,19.09794]
[1777594348219,30.05,76456.65,15.3,-0.17924,0.00012,19.09729]
[1777594348854,30.05,76456.65,15.3,-0.17924,0.00012,19.09729]
[1777594348862,30.05,76456.65,15.3,-0.17924,0.00012,19.09729]
[1777594349085,30.05,76456.65,15.3,-0.17924,0.00012,19.09729]
[1777594350863,30.05,76446.12,15.3,-0.1805,0.00012,19.17883]
[1777594355541,30.05,76446.76,15.3,-0.18039,0.00012,19.17001]
[1777594355890,30.05,76446.76,15.3,-0.18039,0.00012,19.17001]
[1777594355898,30.05,76446.76,15.3,-0.18039,0.00012,19.17001]
[1777594358205,30.05,76452.62,15.3,-0.17969,0.00012,19.12454]
[1777594361887,30.05,76455.83,15.3,-0.17931,0.00012,19.09986]
[1777594363088,30.05,76456.94,15.3,-0.17918,0.00012,19.0913]
[1777594363857,30.05,76455.62,15.3,-0.17934,0.00012,19.10158]
[1777594369366,30.05,76457.66,15.3,-0.1791,0.00012,19.086]
[1777594370418,30.05,76457.66,15.3,-0.1791,0.00012,19.086]
[1777594371051,30.05,76457.66,15.3,-0.1791,0.00012,19.086]
[1777594371175,30.05,76457.66,15.3,-0.1791,0.00012,19.086]
[1777594374080,30.05,76459.91,15.3,-0.17883,0.00012,19.06855]
[1777594379393,30.05,76463.18,15.3,-0.17843,0.00012,19.04276]
[1777594380089,30.05,76463.18,15.3,-0.17843,0.00012,19.04276]
[1777594384085,30.05,76462.34,15.3,-0.17853,0.00012,19.04912]
[1777594384252,30.05,76462.34,15.3,-0.17853,0.00012,19.04912]
[1777594386144,30.05,76454.74,15.3,-0.17944,0.00012,19.10798]
[1777594388202,30.05,76452.43,15.3,-0.17971,0.00012,19.12576]
[1777594390179,30.05,76451.22,15.3,-0.17985,0.00012,19.13501]
[1777594390956,30.05,76451.24,15.3,-0.17985,0.00012,19.1347]
[1777594393802,30.05,76451.15,15.3,-0.17985,0.00012,19.13513]
[1777594393848,30.05,76451.15,15.3,-0.17985,0.00012,19.13513]
[1777594393887,30.05,76451.15,15.3,-0.17985,0.00012,19.13513]
[1777594394098,30.05,76451.15,15.3,-0.17985,0.00012,19.13513]
[1777594395138,30.05,76438.51,15.3,-0.18137,0.00012,19.23282]
[1777594395942,30.05,76438.51,15.3,-0.18137,0.00012,19.23282]
[1777594396747,30.05,76438.86,15.3,-0.18133,0.00012,19.23]
[1777594402387,30.05,76437.42,15.3,-0.18149,0.00012,19.24045]
[1777594403141,30.05,76437.42,15.3,-0.18149,0.00012,19.24045]
[1777594403911,30.04,76437.33,15.3,-0.1815,0.00012,19.24104]
[1777594404214,30.04,76437.33,15.3,-0.1815,0.00012,19.24104]
[1777594409537,30.04,76436.56,15.3,-0.18158,0.00012,19.2465]
[1777594414988,30.04,76436.2,15.3,-0.18159,0.00012,19.24508]
[1777594420724,30.04,76433.2,15.3,-0.18194,0.00012,19.26764]
[1777594425758,30.04,76433.39,15.3,-0.18191,0.00012,19.26566]
[1777594426630,30.04,76433.39,15.3,-0.18191,0.00012,19.26566]
[1777594432120,30.04,76432.64,15.3,-0.182,0.00012,19.271]
[1777594432189,30.04,76432.64,15.3,-0.182,0.00012,19.271]
[1777594432201,30.04,76432.64,15.3,-0.182,0.00012,19.271]
[1777594432208,30.04,76432.64,15.3,-0.182,0.00012,19.271]
[1777594432230,30.04,76432.75,15.3,-0.18198,0.00012,19.27006]
[1777594437324,30.04,76425.65,15.3,-0.18286,0.00012,19.32599]
[1777594439532,30.04,76425.66,15.3,-0.18287,0.00012,19.32669]
[1777594439859,30.04,76424.96,15.3,-0.18296,0.00012,19.33236]
[1777594440850,30.04,76424.96,15.3,-0.18296,0.00012,19.33236]
[1777594440866,30.04,76424.92,15.3,-0.18296,0.00012,19.33271]
[1777594441485,30.04,76424.92,15.3,-0.18296,0.00012,19.33271]
[1777594441685,30.04,76424.92,15.3,-0.18296,0.00012,19.33271]
[1777594441709,30.04,76424.92,15.3,-0.18296,0.00012,19.33271]
[1777594441844,30.04,76424.92,15.3,-0.18296,0.00012,19.33271]
[1777594441867,30.04,76424.92,15.3,-0.18296,0.00012,19.33271]
[1777594442273,30.04,76423.77,15.3,-0.1831,0.00012,19.34184]
[1777594443496,30.04,76420.76,15.3,-0.18347,0.00012,19.36512]
[1777594443887,30.04,76420.84,15.3,-0.18346,0.00012,19.36451]
[1777594446086,30.04,76421.3,15.3,-0.18341,0.00012,19.36117]
[1777594446336,30.04,76421.3,15.3,-0.18341,0.00012,19.36117]
[1777594446826,30.05,76421.05,15.3,-0.18344,0.00012,19.36333]
[1777594446907,30.05,76421.08,15.3,-0.18344,0.00012,19.36332]
[1777594450254,30.05,76421.82,15.3,-0.18336,0.00012,19.35801]
[1777594451415,30.05,76421.16,15.3,-0.18344,0.00012,19.36352]
[1777594453080,30.05,76421.56,15.3,-0.1834,0.00012,19.36064]
[1777594453181,30.05,76422.0,15.3,-0.18335,0.00012,19.35733]
[1777594458991,30.05,76418.68,15.3,-0.18374,0.00012,19.38221]
[1777594463085,30.05,76419.01,15.3,-0.18369,0.00012,19.3793]
[1777594468324,30.04,76422.68,15.3,-0.18324,0.00012,19.35054]
[1777594478311,30.04,76425.5,15.3,-0.18286,0.00012,19.32426]
[1777594480943,30.04,76433.15,15.3,-0.18194,0.00012,19.26501]
[1777594483889,30.04,76434.5,15.3,-0.18177,0.00012,19.25452]
[1777594485309,30.04,76434.97,15.3,-0.18171,0.00012,19.25087]
[1777594486758,30.04,76432.35,15.3,-0.18203,0.00012,19.27108]
[1777594492223,30.04,76432.4,15.3,-0.18202,0.00012,19.2705]
[1777594492579,30.04,76432.4,15.3,-0.18202,0.00012,19.2705]
[1777594492580,30.04,76432.4,15.3,-0.18202,0.00012,19.2705]
[1777594495245,30.04,76432.34,15.3,-0.18203,0.00012,19.2709]
[1777594497324,30.04,76435.4,15.3,-0.18166,0.00012,19.24719]
[1777594498683,30.04,76436.59,15.3,-0.18151,0.00012,19.23802]
[1777594500324,30.04,76436.63,15.3,-0.18151,0.00012,19.23772]
[1777594501108,30.04,76436.73,15.3,-0.1815,0.00012,19.23696]
[1777594503048,30.04,76444.52,15.3,-0.18056,0.00012,19.17673]
[1777594504353,30.04,76444.78,15.3,-0.18053,0.00012,19.17481]
[1777594505167,30.04,76444.6,15.3,-0.18056,0.00012,19.17629]
[1777594505315,30.04,76450.6,15.3,-0.17984,0.00012,19.12992]
[1777594505553,30.04,76450.6,15.3,-0.17984,0.00012,19.12992]
[1777594506381,30.04,76450.6,15.3,-0.17984,0.00012,19.12992]
[1777594506968,30.04,76454.6,15.3,-0.17936,0.00012,19.09886]
[1777594510212,30.04,76457.29,15.3,-0.17904,0.00012,19.07811]
[1777594510909,30.04,76458.72,15.3,-0.17887,0.00012,19.06701]
[1777594511054,30.04,76458.72,15.3,-0.17887,0.00012,19.06701]
[1777594511113,30.04,76458.72,15.3,-0.17887,0.00012,19.06701]
[1777594511357,30.04,76458.49,15.3,-0.1789,0.00012,19.06878]
[1777594516392,30.04,76461.04,15.3,-0.17859,0.00012,19.04884]
[1777594517891,30.04,76461.05,15.3,-0.17859,0.00012,19.04872]
[1777594518406,30.04,76459.2,15.3,-0.17881,0.00012,19.06302]
[1777594519261,30.04,76459.2,15.3,-0.17881,0.00012,19.06302]
[1777594519412,30.04,76459.01,15.3,-0.17883,0.00012,19.06464]
[1777594519719,30.04,76459.01,15.3,-0.17883,0.00012,19.06464]
[1777594524951,30.04,76458.99,15.3,-0.17883,0.00012,19.06418]
[1777594530076,30.04,76465.22,15.3,-0.17807,0.00012,19.01513]
[1777594531912,30.04,76465.94,15.3,-0.17798,0.00012,19.00932]
[1777594532769,30.04,76465.97,15.3,-0.17795,0.00012,19.00524]
[1777594532877,30.04,76465.97,15.3,-0.17795,0.00012,19.00524]
[1777594534334,30.04,76465.97,15.3,-0.17795,0.00012,19.00525]
[1777594539192,30.04,76469.5,15.3,-0.17753,0.00012,18.97743]
[1777594543076,30.04,76472.72,15.3,-0.17714,0.00012,18.95188]
[1777594543137,30.04,76472.72,15.3,-0.17714,0.00012,18.95188]
[1777594543201,30.04,76472.72,15.3,-0.17714,0.00012,18.95188]
[1777594543267,30.04,76472.72,15.3,-0.17714,0.00012,18.95188]
[1777594543359,30.04,76472.72,15.3,-0.17714,0.00012,18.95188]
[1777594543469,30.04,76472.56,15.3,-0.17715,0.00012,18.95303]
[1777594543682,30.04,76472.56,15.3,-0.17715,0.00012,18.95303]
[1777594543897,30.04,76472.56,15.3,-0.17715,0.00012,18.95303]
[1777594544340,30.04,76485.9,15.3,-0.17558,0.00012,18.84933]
[1777594545763,30.04,76487.03,15.3,-0.17544,0.00012,18.84059]
[1777594545806,30.04,76487.03,15.3,-0.17544,0.00012,18.84059]
[1777594546450,30.04,76488.13,15.3,-0.17532,0.00012,18.8321]
[1777594547352,30.04,76488.13,15.3,-0.17532,0.00012,18.8321]
[1777594551404,30.04,76489.44,15.3,-0.17515,0.00012,18.82138]
[1777594552136,30.04,76489.96,15.3,-0.17509,0.00012,18.81733]
[1777594555502,30.03,76489.29,15.3,-0.17516,0.00012,18.82182]
[1777594555665,30.03,76488.86,15.3,-0.17521,0.00012,18.82501]
[1777594561706,30.03,76489.77,15.3,-0.17509,0.00012,18.81716]
[1777594566742,30.03,76488.76,15.3,-0.1752,0.00012,18.82436]
[1777594571778,30.03,76488.57,15.3,-0.17521,0.00012,18.82529]
[1777594576466,30.03,76489.1,15.3,-0.17514,0.00012,18.8206]
[1777594576630,30.03,76490.14,15.3,-0.17502,0.00012,18.81238]
[1777594577297,30.03,76490.14,15.3,-0.17502,0.00012,18.81238]
[1777594577372,30.03,76495.88,15.3,-0.17434,0.00012,18.76753]
[1777594580025,30.03,76497.58,15.3,-0.17414,0.00012,18.75402]
[1777594582390,30.03,76498.88,15.3,-0.17398,0.00012,18.74364]
[1777594582430,30.03,76498.34,15.3,-0.17404,0.00012,18.74772]
[1777594583084,30.03,76498.34,15.3,-0.17404,0.00012,18.74772]
[1777594583158,30.03,76498.25,15.3,-0.17405,0.00012,18.74851]
[1777594583921,30.03,76498.25,15.3,-0.17405,0.00012,18.74851]
[1777594584407,30.03,76498.19,15.3,-0.17406,0.00012,18.74884]
[1777594588752,30.03,76498.62,15.3,-0.17401,0.00012,18.74581]
[1777594588899,30.03,76498.77,15.3,-0.174,0.00012,18.74471]
[1777594593939,30.03,76500.66,15.3,-0.17374,0.00012,18.72564]
[1777594595542,30.03,76499.86,15.3,-0.17383,0.00012,18.73172]
[1777594600575,30.03,76501.1,15.3,-0.17368,0.00012,18.7213]
[1777594600599,30.03,76501.1,15.3,-0.17368,0.00012,18.7213]
[1777594602108,30.02,76501.14,15.3,-0.17367,0.00012,18.72085]
[1777594608151,30.02,76498.86,15.3,-0.17392,0.00012,18.73716]
[1777594610840,30.02,76500.76,15.3,-0.17368,0.00012,18.72163]
[1777594613979,30.02,76511.43,15.3,-0.17243,0.00012,18.638]
[1777594615180,30.02,76511.13,15.3,-0.17246,0.00012,18.64022]
[1777594616945,30.02,76511.1,15.3,-0.17246,0.00012,18.64019]
[1777594616946,30.02,76511.1,15.3,-0.17246,0.00012,18.64019]
[1777594616998,30.02,76511.1,15.3,-0.17246,0.00012,18.64019]
[1777594620123,30.02,76527.96,15.3,-0.1705,0.00012,18.50842]
[1777594620786,30.02,76527.96,15.3,-0.1705,0.00012,18.50842]
[1777594622259,30.02,76527.93,15.3,-0.1705,0.00012,18.50866]
[1777594622460,30.02,76527.93,15.3,-0.1705,0.00012,18.50866]
[1777594622639,30.02,76528.02,15.3,-0.17049,0.00012,18.50796]
[1777594625974,30.02,76530.76,15.3,-0.17018,0.00012,18.48665]
[1777594630732,30.02,76528.81,15.3,-0.1704,0.00012,18.50196]
[1777594630852,30.02,76528.81,15.3,-0.1704,0.00012,18.50196]
[1777594630893,30.02,76528.81,15.3,-0.1704,0.00012,18.50196]
[1777594631371,30.02,76528.81,15.3,-0.1704,0.00012,18.50196]
[1777594631375,30.02,76528.81,15.3,-0.1704,0.00012,18.50196]
[1777594631521,30.02,76528.81,15.3,-0.1704,0.00012,18.50196]
[1777594631602,30.02,76523.47,15.3,-0.17102,0.00012,18.54362]
[1777594632182,30.02,76523.47,15.3,-0.17102,0.00012,18.54362]
[1777594632207,30.02,76509.93,15.3,-0.1726,0.00012,18.64932]
[1777594632623,30.02,76509.93,15.3,-0.1726,0.00012,18.64932]
[1777594634945,30.02,76505.56,15.3,-0.17311,0.00012,18.68336]
[1777594635822,30.02,76505.56,15.3,-0.17311,0.00012,18.68335]
[1777594636545,30.02,76505.56,15.3,-0.17311,0.00012,18.68335]
[1777594639513,30.02,76507.91,15.3,-0.17283,0.00012,18.66497]
[1777594640601,30.02,76509.46,15.3,-0.17265,0.00012,18.65287]
[1777594640704,30.02,76509.46,15.3,-0.17265,0.00012,18.65287]
[1777594641270,30.02,76509.47,15.3,-0.17265,0.00012,18.65279]
[1777594646309,30.02,76509.57,15.3,-0.17263,0.00012,18.6515]
[1777594650774,30.02,76508.92,15.3,-0.1727,0.00012,18.65611]
[1777594651079,30.02,76508.92,15.3,-0.1727,0.00012,18.65611]
[1777594655421,30.02,76511.2,15.3,-0.1724,0.00012,18.63441]
[1777594656031,30.02,76511.34,15.3,-0.17239,0.00012,18.63325]
[1777594661562,30.01,76512.45,15.3,-0.17224,0.00012,18.62338]
[1777594663815,30.01,76512.15,15.3,-0.17226,0.00012,18.62497]
[1777594664138,30.01,76512.15,15.3,-0.17226,0.00012,18.62497]
[1777594668276,30.01,76509.59,15.3,-0.17256,0.00012,18.64439]
[1777594670342,30.01,76509.59,15.3,-0.17255,0.00012,18.64428]
[1777594675512,30.01,76509.82,15.3,-0.17252,0.00012,18.64171]
[1777594680547,30.01,76508.95,15.3,-0.17261,0.00012,18.64789]
[1777594684828,30.01,76509.2,15.3,-0.17257,0.00012,18.64546]
[1777594686399,30.01,76509.45,15.3,-0.17254,0.00012,18.64339]
[1777594686691,30.01,76509.63,15.3,-0.17252,0.00012,18.64187]
[1777594692631,30.0,76514.96,15.3,-0.17188,0.00012,18.59877]
[1777594697666,30.0,76515.37,15.3,-0.17181,0.00012,18.59436]
[1777594699483,30.0,76515.37,15.3,-0.17181,0.00012,18.59436]
[1777594699499,30.0,76515.37,15.3,-0.17181,0.00012,18.59436]
[1777594699960,30.0,76515.27,15.3,-0.17181,0.00012,18.59465]
[1777594700779,30.0,76518.89,15.3,-0.17139,0.00012,18.56616]
[1777594701297,30.0,76518.89,15.3,-0.17139,0.00012,18.56616]
[1777594701307,30.0,76518.89,15.3,-0.17139,0.00012,18.56616]
[1777594701349,30.0,76518.89,15.3,-0.17139,0.00012,18.56616]
[1777594702577,30.0,76527.57,15.3,-0.17038,0.00012,18.49822]
[1777594705187,30.0,76529.09,15.3,-0.1702,0.00012,18.48613]
[1777594708545,30.0,76526.94,15.3,-0.17045,0.00012,18.50265]
[1777594709333,30.0,76527.97,15.3,-0.17032,0.00012,18.4944]
[1777594711102,30.0,76538.59,15.3,-0.1691,0.00012,18.41135]
[1777594714333,30.0,76536.07,15.3,-0.16936,0.00012,18.42748]
[1777594714435,30.0,76535.96,15.3,-0.16938,0.00012,18.42836]
[1777594719821,30.0,76533.99,15.3,-0.1696,0.00012,18.44365]
[1777594722061,30.0,76532.17,15.3,-0.16981,0.00012,18.45784]
[1777594725721,30.0,76530.52,15.3,-0.17,0.00012,18.47046]
[1777594725863,30.0,76529.61,15.3,-0.1701,0.00012,18.47751]
[1777594727380,30.0,76529.61,15.3,-0.1701,0.00012,18.47751]
[1777594727752,30.0,76527.04,15.3,-0.1704,0.00012,18.49754]
[1777594727807,30.0,76527.04,15.3,-0.1704,0.00012,18.49754]
[1777594727811,30.0,76527.04,15.3,-0.1704,0.00012,18.49754]
[1777594728216,30.0,76527.04,15.3,-0.1704,0.00012,18.49754]
[1777594730319,30.0,76522.03,15.3,-0.17098,0.00012,18.53654]
[1777594730321,30.0,76522.03,15.3,-0.17098,0.00012,18.53654]
[1777594730752,30.0,76522.37,15.3,-0.17094,0.00012,18.53382]
[1777594731310,30.0,76522.37,15.3,-0.17094,0.00012,18.53382]
[1777594731773,30.0,76518.66,15.3,-0.17137,0.00012,18.56267]
[1777594732183,30.0,76518.66,15.3,-0.17137,0.00012,18.56267]
[1777594733147,30.0,76514.92,15.3,-0.1718,0.00012,18.59173]
[1777594734575,30.0,76510.9,15.3,-0.17227,0.00012,18.62293]
[1777594735475,30.0,76513.16,15.3,-0.172,0.00012,18.6051]
[1777594736010,30.0,76514.57,15.3,-0.17183,0.00012,18.5939]
[1777594737325,30.0,76515.13,15.3,-0.17177,0.00012,18.58934]
[1777594737680,30.0,76511.89,15.3,-0.17214,0.00012,18.61443]
[1777594742953,29.99,76510.82,15.3,-0.17225,0.00012,18.62161]
[1777594746456,29.99,76512.13,15.3,-0.17209,0.00012,18.61069]
[1777594752045,29.99,76511.74,15.3,-0.17211,0.00012,18.61215]
[1777594757083,29.99,76513.17,15.3,-0.17192,0.00012,18.59979]
[1777594762118,29.99,76513.64,15.3,-0.17185,0.00012,18.59492]
[1777594764164,29.98,76513.5,15.3,-0.17187,0.00012,18.59578]
[1777594765278,29.98,76513.39,15.3,-0.17187,0.00012,18.59639]
[1777594766852,29.98,76506.78,15.3,-0.17264,0.00012,18.64748]
[1777594767520,29.98,76506.78,15.3,-0.17264,0.00012,18.64748]
[1777594768559,29.98,76504.64,15.3,-0.17288,0.00012,18.66386]
[1777594768567,29.98,76504.64,15.3,-0.17288,0.00012,18.66386]
[1777594768599,29.98,76504.64,15.3,-0.17288,0.00012,18.66386]
[1777594770806,29.98,76493.68,15.3,-0.17416,0.00012,18.74853]
[1777594771666,29.98,76493.68,15.3,-0.17416,0.00012,18.74853]
[1777594772488,29.98,76493.64,15.3,-0.17413,0.00012,18.74494]
[1777594772659,29.98,76493.64,15.3,-0.17413,0.00012,18.74494]
[1777594772687,29.98,76487.99,15.3,-0.1748,0.00012,18.78892]
[1777594773396,29.98,76487.99,15.3,-0.1748,0.00012,18.78892]
[1777594774088,29.98,76485.95,15.3,-0.17504,0.00012,18.8047]
[1777594775440,29.98,76485.47,15.3,-0.17509,0.00012,18.80832]
[1777594775541,29.98,76484.89,15.3,-0.17516,0.00012,18.81272]
[1777594777441,29.98,76484.51,15.3,-0.1752,0.00012,18.81563]
[1777594777907,29.98,76482.31,15.3,-0.17546,0.00012,18.83271]
[1777594778471,29.98,76482.31,15.3,-0.17546,0.00012,18.83271]
[1777594778472,29.98,76482.31,15.3,-0.17546,0.00012,18.83271]
[1777594780071,29.98,76473.56,15.3,-0.17649,0.00012,18.90065]
[1777594780696,29.98,76473.56,15.3,-0.17649,0.00012,18.90065]
[1777594781203,29.98,76473.34,15.3,-0.17652,0.00012,18.90221]
[1777594781874,29.98,76472.07,15.3,-0.17667,0.00012,18.91195]
[1777594782183,29.98,76472.07,15.3,-0.17667,0.00012,18.91195]
[1777594782947,29.98,76469.38,15.3,-0.17698,0.00012,18.93272]
[1777594783568,29.98,76469.38,15.3,-0.17698,0.00012,18.93272]
[1777594783652,29.98,76469.38,15.3,-0.17698,0.00012,18.93272]
[1777594783886,29.98,76473.4,15.3,-0.1765,0.00012,18.90127]
[1777594784356,29.98,76473.4,15.3,-0.1765,0.00012,18.90127]
[1777594784945,29.98,76476.74,15.3,-0.17611,0.00012,18.87515]
[1777594790317,29.98,76478.14,15.3,-0.17593,0.00012,18.86388]
[1777594792532,29.98,76480.27,15.3,-0.17568,0.00012,18.84725]
[1777594796060,29.98,76480.11,15.3,-0.1757,0.00012,18.84841]
[1777594797550,29.98,76480.67,15.3,-0.17563,0.00012,18.84403]
[1777594803408,29.98,76480.48,15.3,-0.17566,0.00012,18.84549]
[1777594805067,29.98,76480.59,15.3,-0.17564,0.00012,18.84464]
[1777594807006,29.98,76480.75,15.3,-0.17562,0.00012,18.84341]
[1777594807850,29.98,76478.6,15.3,-0.17588,0.00012,18.86016]
[1777594813168,29.98,76475.64,15.3,-0.17623,0.00012,18.88318]
[1777594813527,29.98,76475.64,15.3,-0.17623,0.00012,18.88318]
[1777594813541,29.98,76475.64,15.3,-0.17623,0.00012,18.88318]
[1777594813592,29.98,76475.64,15.3,-0.17623,0.00012,18.88318]
[1777594813732,29.98,76474.7,15.3,-0.17634,0.00012,18.89046]
[1777594813888,29.98,76474.7,15.3,-0.17634,0.00012,18.89046]
[1777594814792,29.98,76472.01,15.3,-0.17666,0.00012,18.91136]
[1777594815630,29.98,76472.01,15.3,-0.17666,0.00012,18.91136]
[1777594820529,29.98,76471.95,15.3,-0.17666,0.00012,18.91152]
[1777594822167,29.98,76472.45,15.3,-0.1766,0.00012,18.90754]
[1777594822736,29.98,76472.45,15.3,-0.1766,0.00012,18.90754]
[1777594825400,29.98,76472.55,15.3,-0.17659,0.00012,18.90664]
[1777594825425,29.98,76472.55,15.3,-0.17659,0.00012,18.90664]
[1777594825435,29.98,76472.55,15.3,-0.17659,0.00012,18.90664]
[1777594827079,29.98,76472.71,15.3,-0.17657,0.00012,18.90536]
[1777594833619,29.98,76472.79,15.3,-0.17653,0.00012,18.90091]
[1777594837356,29.98,76473.42,15.3,-0.17645,0.00012,18.89595]
[1777594837368,29.98,76473.42,15.3,-0.17645,0.00012,18.89595]
[1777594842682,29.98,76482.41,15.3,-0.17539,0.00012,18.82619]
[1777594843890,29.98,76480.35,15.3,-0.17564,0.00012,18.84232]
[1777594849731,29.98,76481.71,15.3,-0.17548,0.00012,18.83211]
[1777594854766,29.98,76481.4,15.3,-0.17553,0.00012,18.83489]
[1777594859801,29.98,76486.48,15.3,-0.17493,0.00012,18.79567]
[1777594863256,29.98,76488.16,15.3,-0.17474,0.00012,18.78279]
[1777594863287,29.98,76487.84,15.3,-0.17478,0.00012,18.78555]
[1777594868864,29.98,76489.45,15.3,-0.17459,0.00012,18.77348]
[1777594874469,29.98,76490.46,15.3,-0.17448,0.00012,18.76603]
[1777594879941,29.98,76488.54,15.3,-0.17472,0.00012,18.78166]
[1777594884975,29.98,76488.43,15.3,-0.17474,0.00012,18.78304]
[1777594891019,29.98,76487.04,15.3,-0.17488,0.00012,18.79066]
[1777594896054,29.98,76488.95,15.3,-0.17466,0.00012,18.77613]
[1777594901089,29.99,76489.17,15.3,-0.17464,0.00012,18.77485]
[1777594906124,29.99,76487.46,15.3,-0.17485,0.00012,18.78858]
[1777594912166,29.99,76488.38,15.3,-0.17475,0.00012,18.78179]
[1777594914301,29.99,76482.15,15.3,-0.17548,0.00012,18.83037]
[1777594914382,29.99,76482.15,15.3,-0.17548,0.00012,18.83037]
[1777594914531,29.99,76482.15,15.3,-0.17548,0.00012,18.83037]
[1777594914631,29.99,76482.15,15.3,-0.17548,0.00012,18.83037]
[1777594914725,29.99,76480.26,15.3,-0.17571,0.00012,18.84509]
[1777594915209,29.99,76480.26,15.3,-0.17571,0.00012,18.84509]
[1777594917156,29.99,76472.36,15.3,-0.17664,0.00012,18.90656]
[1777594917954,29.99,76471.99,15.3,-0.17669,0.00012,18.90938]
[1777594918953,29.99,76472.18,15.3,-0.17666,0.00012,18.90784]
[1777594923107,29.99,76476.77,15.3,-0.17612,0.00012,18.87196]
[1777594928376,29.99,76476.81,15.3,-0.17611,0.00012,18.87167]
[1777594931831,29.99,76476.64,15.3,-0.17613,0.00012,18.87302]
[1777594931833,29.99,76476.64,15.3,-0.17613,0.00012,18.87302]
[1777594936209,29.99,76474.49,15.3,-0.17639,0.00012,18.88973]
[1777594936329,29.99,76474.49,15.3,-0.17639,0.00012,18.88973]
[1777594936954,29.99,76473.13,15.3,-0.17655,0.00012,18.90029]
[1777594937377,29.99,76473.13,15.3,-0.17655,0.00012,18.90029]
[1777594938093,29.99,76469.01,15.3,-0.17704,0.00012,18.93232]
[1777594938182,29.99,76469.01,15.3,-0.17704,0.00012,18.93232]
[1777594938819,29.99,76469.01,15.3,-0.17704,0.00012,18.93232]
[1777594939293,29.99,76465.93,15.3,-0.1774,0.00012,18.95621]
[1777594939296,29.99,76465.93,15.3,-0.1774,0.00012,18.95621]
[1777594940029,29.99,76465.66,15.3,-0.17743,0.00012,18.95822]
[1777594942327,29.99,76465.41,15.3,-0.17746,0.00012,18.95997]
[1777594942500,29.99,76465.41,15.3,-0.17746,0.00012,18.95997]
[1777594942753,29.99,76465.41,15.3,-0.17746,0.00012,18.95997]
[1777594943487,29.99,76465.26,15.3,-0.17748,0.00012,18.96103]
[1777594944753,29.99,76465.2,15.3,-0.17748,0.00012,18.9614]
[1777594944996,29.99,76464.38,15.3,-0.17758,0.00012,18.96767]
[1777594945008,29.99,76464.38,15.3,-0.17758,0.00012,18.96767]
[1777594945025,29.99,76464.38,15.3,-0.17758,0.00012,18.96767]
[1777594946321,29.98,76458.0,15.3,-0.17834,0.00012,19.01714]
[1777594946883,29.98,76449.45,15.3,-0.17936,0.00012,19.08345]
[1777594947797,29.98,76449.45,15.3,-0.17936,0.00012,19.08345]
[1777594949263,29.98,76443.01,15.3,-0.18012,0.00012,19.13302]
[1777594949472,29.98,76442.4,15.3,-0.18019,0.00012,19.1375]
[1777594951994,29.98,76444.81,15.3,-0.17988,0.00012,19.11508]
[1777594952745,29.98,76444.81,15.3,-0.17988,0.00012,19.11508]
[1777594953054,29.98,76446.19,15.3,-0.17971,0.00012,19.10435]
[1777594953279,29.98,76446.19,15.3,-0.17971,0.00012,19.10435]
[1777594953332,29.98,76446.19,15.3,-0.17971,0.00012,19.10435]
[1777594953460,29.98,76446.36,15.3,-0.17969,0.00012,19.10303]
[1777594954273,29.98,76446.36,15.3,-0.17969,0.00012,19.10303]
[1777594955295,29.98,76449.11,15.3,-0.17936,0.00012,19.08154]
[1777594955767,29.98,76449.11,15.3,-0.17936,0.00012,19.08154]
[1777594958267,29.98,76451.88,15.3,-0.17902,0.00012,19.05961]
[1777594963473,29.98,76452.72,15.3,-0.17891,0.00012,19.05268]
[1777594964998,29.98,76452.72,15.3,-0.17891,0.00012,19.05253]
[1777594965010,29.98,76452.72,15.3,-0.17891,0.00012,19.05253]
[1777594966078,29.98,76452.66,15.3,-0.17892,0.00012,19.05292]
[1777594971593,29.98,76451.86,15.3,-0.179,0.00012,19.05811]
[1777594972282,29.98,76451.86,15.3,-0.179,0.00012,19.05811]
[1777594973383,29.98,76451.03,15.3,-0.1791,0.00012,19.06436]
[1777594978790,29.98,76451.09,15.3,-0.17908,0.00012,19.06352]
[1777594984684,29.98,76450.93,15.3,-0.17909,0.00012,19.06399]
[1777594989719,29.98,76451.26,15.3,-0.17904,0.00012,19.06096]
[1777594994714,29.97,76458.63,15.3,-0.17816,0.00012,19.0034]
[1777594994984,29.97,76459.49,15.3,-0.17806,0.00012,18.9967]
[1777595000801,29.97,76458.23,15.3,-0.17819,0.00012,19.00543]
[1777595005836,29.97,76458.08,15.3,-0.17819,0.00012,19.00562]
[1777595009951,29.97,76455.37,15.3,-0.17851,0.00012,19.02587]
[1777595015906,29.97,76450.23,15.3,-0.17907,0.00012,19.0606]
[1777595020943,29.96,76448.3,15.3,-0.17928,0.00012,19.07414]
[1777595026460,29.96,76451.12,15.3,-0.17893,0.00012,19.05107]
[1777595032019,29.96,76452.31,15.3,-0.17876,0.00012,19.03998]
[1777595037054,29.96,76450.33,15.3,-0.17897,0.00012,19.05408]
[1777595042447,29.95,76450.02,15.3,-0.179,0.00012,19.05541]
[1777595048131,29.95,76450.51,15.3,-0.17891,0.00012,19.04972]
[1777595050415,29.95,76451.0,15.3,-0.17885,0.00012,19.04564]
[1777595052718,29.95,76453.81,15.3,-0.1785,0.00012,19.02326]
[1777595058201,29.95,76454.61,15.3,-0.17838,0.00012,19.01543]
[1777595063235,29.94,76455.65,15.3,-0.17824,0.00012,19.00605]
[1777595064399,29.94,76455.65,15.3,-0.17824,0.00012,19.00605]
[1777595070286,29.94,76458.12,15.3,-0.17792,0.00012,18.98551]
[1777595071370,29.94,76458.12,15.3,-0.17792,0.00012,18.98551]
[1777595076796,29.94,76460.25,15.3,-0.17763,0.00012,18.96441]
[1777595083378,29.94,76460.53,15.3,-0.17758,0.00012,18.96091]
[1777595088413,29.93,76460.67,15.3,-0.17755,0.00012,18.95889]
[1777595093447,29.93,76459.19,15.3,-0.17771,0.00012,18.96939]
[1777595098483,29.93,76458.68,15.3,-0.17776,0.00012,18.97226]
[1777595103521,29.93,76459.46,15.3,-0.17765,0.00012,18.96506]
[1777595105761,29.93,76459.46,15.3,-0.17765,0.00012,18.96506]
[1777595105908,29.93,76459.46,15.3,-0.17765,0.00012,18.96506]
[1777595107119,29.93,76460.54,15.3,-0.17751,0.00012,18.95599]
[1777595107120,29.93,76460.54,15.3,-0.17751,0.00012,18.95599]
[1777595110538,29.93,76471.61,15.3,-0.17618,0.00012,18.86927]
[1777595113868,29.93,76471.94,15.3,-0.17614,0.00012,18.86651]
[1777595113889,29.93,76471.94,15.3,-0.17614,0.00012,18.86651]
[1777595114482,29.93,76472.94,15.3,-0.17602,0.00012,18.85852]
[1777595115478,29.92,76474.2,15.3,-0.17587,0.00012,18.8486]
[1777595117671,29.92,76475.28,15.3,-0.17574,0.00012,18.84005]
[1777595119277,29.92,76475.51,15.3,-0.17571,0.00012,18.83812]
[1777595119300,29.92,76475.51,15.3,-0.17571,0.00012,18.83812]
[1777595120865,29.92,76480.21,15.3,-0.17515,0.00012,18.8014]
[1777595120899,29.92,76480.21,15.3,-0.17515,0.00012,18.8014]
[1777595123859,29.92,76485.25,15.3,-0.17456,0.00012,18.76214]
[1777595127718,29.92,76485.56,15.3,-0.17453,0.00012,18.75992]
[1777595129726,29.93,76485.71,15.3,-0.17451,0.00012,18.75884]
[1777595133937,29.93,76484.6,15.3,-0.17462,0.00012,18.76403]
[1777595135730,29.93,76481.26,15.3,-0.17501,0.00012,18.79024]
[1777595140882,29.93,76480.46,15.3,-0.17511,0.00012,18.79658]
[1777595142391,29.93,76484.37,15.3,-0.17465,0.00012,18.76612]
[1777595145948,29.93,76484.96,15.3,-0.17458,0.00012,18.7617]
[1777595146727,29.93,76484.57,15.3,-0.17463,0.00012,18.76481]
[1777595147862,29.93,76484.45,15.3,-0.17464,0.00012,18.76581]
[1777595153874,29.93,76484.28,15.3,-0.17467,0.00012,18.76754]
[1777595158909,29.93,76487.71,15.3,-0.17427,0.00012,18.74119]
[1777595163944,29.93,76491.01,15.3,-0.17389,0.00012,18.71607]
[1777595168979,29.93,76488.33,15.3,-0.17422,0.00012,18.73776]
[1777595172396,29.93,76486.96,15.3,-0.17439,0.00012,18.74887]
[1777595174459,29.93,76486.25,15.3,-0.17447,0.00012,18.75466]
[1777595181063,29.93,76484.65,15.3,-0.17468,0.00012,18.768]
[1777595186098,29.93,76484.24,15.3,-0.17473,0.00012,18.77185]
[1777595191133,29.94,76483.83,15.3,-0.17477,0.00012,18.77209]
[1777595196579,29.94,76483.04,15.3,-0.17487,0.00012,18.77898]
[1777595202875,29.94,76483.1,15.3,-0.17487,0.00012,18.77879]
[1777595204275,29.94,76483.8,15.3,-0.1748,0.00012,18.77407]
[1777595208579,29.94,76485.99,15.3,-0.17455,0.00012,18.75767]
[1777595208749,29.94,76485.99,15.3,-0.17455,0.00012,18.75767]
[1777595211535,29.94,76480.55,15.3,-0.1752,0.00012,18.80062]
[1777595215800,29.94,76480.58,15.3,-0.1752,0.00012,18.80076]
[1777595221343,29.94,76478.65,15.3,-0.17544,0.00012,18.81677]
[1777595229399,29.95,76479.61,15.3,-0.17534,0.00012,18.81014]
[1777595231135,29.95,76479.61,15.3,-0.17534,0.00012,18.81014]
[1777595233122,29.95,76479.53,15.3,-0.17535,0.00012,18.81097]
[1777595235218,29.95,76479.54,15.3,-0.17536,0.00012,18.81131]
[1777595240476,29.95,76482.87,15.3,-0.17498,0.00012,18.78601]
[1777595244368,29.95,76484.8,15.3,-0.17475,0.00012,18.77139]
[1777595245537,29.95,76484.71,15.3,-0.17477,0.00012,18.77225]
[1777595250546,29.95,76485.74,15.3,-0.17466,0.00012,18.76516]
[1777595255581,29.95,76484.74,15.3,-0.17476,0.00012,18.77011]
[1777595258182,29.95,76484.12,15.3,-0.17484,0.00012,18.77509]
[1777595260334,29.95,76484.41,15.3,-0.17481,0.00012,18.77322]
[1777595261925,29.95,76484.47,15.3,-0.17481,0.00012,18.77289]
[1777595267665,29.96,76483.96,15.3,-0.17488,0.00012,18.77781]
[1777595272700,29.96,76484.45,15.3,-0.17483,0.00012,18.77464]
[1777595275214,29.96,76482.22,15.3,-0.1751,0.00012,18.79216]
[1777595277472,29.96,76482.47,15.3,-0.17507,0.00012,18.79055]
[1777595278107,29.96,76482.47,15.3,-0.17507,0.00012,18.79055]
[1777595283146,29.96,76483.01,15.3,-0.17502,0.00012,18.78688]
[1777595288812,29.96,76485.2,15.3,-0.17477,0.00012,18.77072]
[1777595293846,29.96,76485.79,15.3,-0.17471,0.00012,18.76681]
[1777595298882,29.96,76486.77,15.3,-0.17461,0.00012,18.75987]
[1777595303917,29.96,76485.87,15.3,-0.17472,0.00012,18.76754]
[1777595308952,29.97,76485.83,15.3,-0.17474,0.00012,18.7685]
[1777595313987,29.97,76486.43,15.3,-0.17465,0.00012,18.76082]
[1777595319022,29.97,76484.86,15.3,-0.17484,0.00012,18.77361]
[1777595324057,29.97,76483.2,15.3,-0.17505,0.00012,18.78706]
[1777595329091,29.97,76485.03,15.3,-0.17484,0.00012,18.77334]
[1777595334127,29.97,76485.56,15.3,-0.17479,0.00012,18.76979]
[1777595339162,29.97,76485.4,15.3,-0.17481,0.00012,18.7716]
[1777595344197,29.97,76483.55,15.3,-0.17504,0.00012,18.78657]
[1777595349232,29.97,76484.75,15.3,-0.1749,0.00012,18.77769]
[1777595354268,29.97,76485.51,15.3,-0.17482,0.00012,18.77231]
[1777595358951,29.98,76486.05,15.3,-0.17477,0.00012,18.76855]
[1777595359686,29.98,76486.02,15.3,-0.17477,0.00012,18.76889]
[1777595365345,29.98,76485.78,15.3,-0.17481,0.00012,18.77142]
[1777595371368,29.98,76485.87,15.3,-0.1748,0.00012,18.77115]
[1777595376422,29.98,76491.66,15.3,-0.17411,0.00012,18.72325]
[1777595381457,29.98,76491.99,15.3,-0.17408,0.00012,18.72147]
[1777595385204,29.98,76492.32,15.3,-0.17405,0.00012,18.71936]
[1777595390520,29.98,76494.42,15.3,-0.17382,0.00012,18.7039]
[1777595395554,29.99,76496.75,15.3,-0.17356,0.00012,18.68658]
[1777595400590,29.99,76494.44,15.3,-0.17384,0.00012,18.70538]
[1777595402776,29.99,76494.53,15.3,-0.17383,0.00012,18.70496]
[1777595402875,29.99,76494.72,15.3,-0.17381,0.00012,18.70361]
[1777595408107,29.99,76494.65,15.3,-0.17382,0.00012,18.70381]
[1777595408108,29.99,76494.65,15.3,-0.17382,0.00012,18.70381]
[1777595409890,29.99,76494.65,15.3,-0.17381,0.00012,18.70372]
[1777595409894,29.99,76494.65,15.3,-0.17381,0.00012,18.70372]
[1777595409935,29.99,76494.65,15.3,-0.17381,0.00012,18.70372]
[1777595409949,29.99,76494.65,15.3,-0.17381,0.00012,18.70372]
[1777595410021,29.99,76494.65,15.3,-0.17381,0.00012,18.70372]
[1777595410042,29.99,76494.65,15.3,-0.17381,0.00012,18.70372]
[1777595410102,29.99,76494.65,15.3,-0.17381,0.00012,18.70372]
[1777595410195,29.99,76494.65,15.3,-0.17381,0.00012,18.70372]
[1777595410225,29.99,76494.65,15.3,-0.17381,0.00012,18.70372]
[1777595410314,29.99,76494.65,15.3,-0.17381,0.00012,18.70354]
[1777595410393,29.99,76494.65,15.3,-0.17381,0.00012,18.70354]
[1777595410516,29.99,76494.65,15.3,-0.17381,0.00012,18.70354]
[1777595411043,29.99,76494.65,15.3,-0.17381,0.00012,18.70354]
[1777595411161,29.99,76494.65,15.3,-0.17381,0.00012,18.70354]
[1777595411311,29.99,76494.65,15.3,-0.17381,0.00012,18.70354]
[1777595411344,29.99,76494.65,15.3,-0.17381,0.00012,18.70354]
[1777595411350,29.99,76512.85,15.3,-0.17168,0.00012,18.56129]
[1777595411811,29.99,76512.85,15.3,-0.17168,0.00012,18.56129]
[1777595412124,29.99,76520.86,15.3,-0.17074,0.00012,18.49842]
[1777595413387,29.98,76523.98,15.3,-0.17038,0.00012,18.47402]
[1777595414052,29.98,76523.98,15.3,-0.17038,0.00012,18.47402]
[1777595415369,29.98,76524.89,15.3,-0.17027,0.00012,18.46692]
[1777595418964,29.98,76521.65,15.3,-0.17065,0.00012,18.49223]
[1777595419215,29.98,76521.65,15.3,-0.17065,0.00012,18.49223]
[1777595424924,29.98,76521.38,15.3,-0.17068,0.00012,18.49425]
[1777595425888,29.98,76521.64,15.3,-0.17065,0.00012,18.4922]
[1777595432332,29.98,76521.42,15.3,-0.17067,0.00012,18.49388]
[1777595433259,29.98,76521.49,15.3,-0.17064,0.00012,18.48968]
[1777595436574,29.98,76523.27,15.3,-0.17043,0.00012,18.47577]
[1777595436842,29.98,76522.95,15.3,-0.17047,0.00012,18.4783]
[1777595441879,29.98,76522.32,15.3,-0.17054,0.00012,18.48316]
[1777595444878,29.98,76521.11,15.3,-0.17068,0.00012,18.49257]
[1777595444886,29.98,76521.11,15.3,-0.17068,0.00012,18.49257]
[1777595444902,29.98,76518.54,15.3,-0.17098,0.00012,18.51261]
[1777595445541,29.98,76518.54,15.3,-0.17098,0.00012,18.51261]
[1777595448677,29.98,76510.38,15.3,-0.17193,0.00012,18.5761]
[1777595448688,29.98,76510.38,15.3,-0.17193,0.00012,18.5761]
[1777595450524,29.98,76507.02,15.3,-0.17232,0.00012,18.60213]
[1777595450586,29.98,76507.02,15.3,-0.17232,0.00012,18.60213]
[1777595450619,29.98,76507.02,15.3,-0.17232,0.00012,18.60213]
[1777595451082,29.98,76507.02,15.3,-0.17232,0.00012,18.60213]
[1777595452554,29.98,76504.38,15.3,-0.17263,0.00012,18.62264]
[1777595452934,29.98,76504.38,15.3,-0.17263,0.00012,18.62264]
[1777595453550,29.98,76502.38,15.3,-0.17286,0.00012,18.63827]
[1777595453722,29.98,76502.38,15.3,-0.17286,0.00012,18.63827]
[1777595455391,29.98,76502.12,15.3,-0.17289,0.00012,18.64031]
[1777595456417,29.98,76502.16,15.3,-0.17289,0.00012,18.64002]
[1777595461194,29.98,76502.34,15.3,-0.17287,0.00012,18.63872]
[1777595467062,29.98,76503.05,15.3,-0.17278,0.00012,18.63263]
[1777595468089,29.98,76503.05,15.3,-0.17278,0.00012,18.63263]
[1777595468093,29.98,76503.05,15.3,-0.17278,0.00012,18.63263]
[1777595474222,29.98,76504.62,15.3,-0.17258,0.00012,18.6198]
[1777595479166,29.98,76504.2,15.3,-0.17263,0.00012,18.6227]
[1777595484223,29.98,76506.4,15.3,-0.17237,0.00012,18.60516]
[1777595485845,29.98,76509.68,15.3,-0.17198,0.00012,18.57952]
[1777595488987,29.98,76513.96,15.3,-0.17148,0.00012,18.54615]
[1777595489172,29.98,76513.96,15.3,-0.17148,0.00012,18.54615]
[1777595491325,29.98,76514.32,15.3,-0.17144,0.00012,18.54342]
[1777595492135,29.98,76514.19,15.3,-0.17143,0.00012,18.54084]
[1777595494354,29.98,76514.21,15.3,-0.17143,0.00012,18.54076]
[1777595497574,29.98,76514.73,15.3,-0.17137,0.00012,18.53686]
[1777595499898,29.98,76514.82,15.3,-0.17136,0.00012,18.53624]
[1777595506324,29.98,76509.64,15.3,-0.17197,0.00012,18.57669]
[1777595506326,29.98,76509.64,15.3,-0.17197,0.00012,18.57669]
[1777595510038,29.98,76507.9,15.3,-0.17217,0.00012,18.59019]
[1777595510039,29.98,76507.9,15.3,-0.17217,0.00012,18.59019]
[1777595515997,29.98,76508.09,15.3,-0.17216,0.00012,18.58926]
[1777595518984,29.98,76504.99,15.3,-0.17253,0.00012,18.61404]
[1777595519955,29.98,76504.46,15.3,-0.17259,0.00012,18.6183]
[1777595527416,29.98,76504.11,15.3,-0.17264,0.00012,18.62163]
[1777595532521,29.99,76499.85,15.3,-0.17315,0.00012,18.65563]
[1777595537556,29.99,76500.62,15.3,-0.17307,0.00012,18.65014]
[1777595540564,29.99,76500.6,15.3,-0.17307,0.00012,18.65051]
[1777595545612,29.99,76501.6,15.3,-0.17296,0.00012,18.6427]
[1777595549396,29.99,76502.92,15.3,-0.1728,0.00012,18.63238]
[1777595549915,29.99,76504.12,15.3,-0.17266,0.00012,18.62301]
[1777595555682,29.99,76507.04,15.3,-0.17231,0.00012,18.59745]
[1777595556558,29.99,76507.04,15.3,-0.17231,0.00012,18.59745]
[1777595562254,29.99,76509.08,15.3,-0.17208,0.00012,18.58243]
[1777595567766,29.99,76509.23,15.3,-0.17209,0.00012,18.58278]
[1777595569915,29.99,76508.98,15.3,-0.17212,0.00012,18.58491]
[1777595575822,30.0,76509.71,15.3,-0.17205,0.00012,18.58052]
[1777595578953,30.0,76505.43,15.3,-0.17256,0.00012,18.61421]
[1777595586899,30.0,76504.53,15.3,-0.17268,0.00012,18.62234]
[1777595591014,30.0,76504.71,15.3,-0.17266,0.00012,18.62131]
[1777595596918,30.0,76503.48,15.3,-0.17282,0.00012,18.63159]
[1777595597379,30.0,76503.48,15.3,-0.17282,0.00012,18.63159]
[1777595602811,30.0,76503.4,15.3,-0.17283,0.00012,18.63221]
[1777595605578,30.0,76503.31,15.3,-0.17284,0.00012,18.63285]
[1777595611067,30.0,76505.45,15.3,-0.17256,0.00012,18.61242]
[1777595614399,30.0,76507.39,15.3,-0.17233,0.00012,18.59731]
[1777595620131,30.0,76508.53,15.3,-0.1722,0.00012,18.58869]
[1777595623888,30.0,76508.66,15.3,-0.17219,0.00012,18.58777]
[1777595624704,30.0,76508.81,15.3,-0.17217,0.00012,18.58663]
[1777595626057,30.0,76508.81,15.3,-0.17217,0.00012,18.58663]
[1777595631210,30.0,76508.98,15.3,-0.17216,0.00012,18.58551]
[1777595635894,30.0,76507.85,15.3,-0.17229,0.00012,18.59442]
[1777595636708,30.0,76507.6,15.3,-0.17232,0.00012,18.59638]
[1777595638544,30.0,76507.56,15.3,-0.17232,0.00012,18.5967]
[1777595639324,30.0,76507.56,15.3,-0.17232,0.00012,18.5967]
[1777595641031,30.0,76506.3,15.3,-0.17247,0.00012,18.60655]
[1777595641467,30.0,76506.3,15.3,-0.17247,0.00012,18.60655]
[1777595647322,30.0,76506.36,15.3,-0.17246,0.00012,18.60579]
[1777595651746,30.0,76505.13,15.3,-0.1726,0.00012,18.61519]
[1777595651747,30.0,76505.13,15.3,-0.1726,0.00012,18.61519]
[1777595652364,30.0,76505.13,15.3,-0.1726,0.00012,18.61519]
[1777595652384,30.0,76505.13,15.3,-0.1726,0.00012,18.61519]
[1777595652390,30.0,76505.13,15.3,-0.1726,0.00012,18.61519]
[1777595652412,30.0,76505.13,15.3,-0.1726,0.00012,18.61519]
[1777595652443,30.0,76505.13,15.3,-0.1726,0.00012,18.61519]
[1777595652498,30.0,76505.13,15.3,-0.1726,0.00012,18.61519]
[1777595652539,30.0,76505.13,15.3,-0.1726,0.00012,18.61519]
[1777595652577,30.0,76502.76,15.3,-0.17288,0.00012,18.63361]
[1777595652617,30.0,76502.76,15.3,-0.17288,0.00012,18.63361]
[1777595652811,30.0,76502.76,15.3,-0.17288,0.00012,18.63361]
[1777595652849,30.0,76502.76,15.3,-0.17288,0.00012,18.63361]
[1777595653376,30.0,76502.76,15.3,-0.17288,0.00012,18.63361]
[1777595653455,30.0,76502.76,15.3,-0.17288,0.00012,18.63361]
[1777595653546,30.0,76468.71,15.3,-0.17689,0.00012,18.89883]
[1777595654146,30.0,76468.71,15.3,-0.17689,0.00012,18.89883]
[1777595654498,30.0,76456.75,15.3,-0.17832,0.00012,18.99196]
[1777595655276,30.0,76456.75,15.3,-0.17832,0.00012,18.99196]
[1777595655300,30.0,76456.75,15.3,-0.17832,0.00012,18.99196]
[1777595655643,30.0,76453.69,15.3,-0.17869,0.00012,19.0158]
[1777595656209,30.0,76453.69,15.3,-0.17869,0.00012,19.0158]
[1777595656332,30.0,76453.69,15.3,-0.17869,0.00012,19.0158]
[1777595656671,30.0,76452.2,15.3,-0.17887,0.00012,19.02742]
[1777595657107,30.0,76452.2,15.3,-0.17887,0.00012,19.02742]
[1777595657642,30.0,76447.46,15.3,-0.17944,0.00012,19.06423]
[1777595660335,30.0,76448.82,15.3,-0.17927,0.00012,19.05363]
[1777595660977,30.0,76448.57,15.3,-0.1793,0.00012,19.05555]
[1777595661189,30.0,76448.57,15.3,-0.1793,0.00012,19.05555]
[1777595663343,30.0,76448.05,15.3,-0.17936,0.00012,19.05954]
[1777595663413,30.0,76448.05,15.3,-0.17936,0.00012,19.05954]
[1777595663437,30.0,76448.53,15.3,-0.17931,0.00012,19.05578]
[1777595668471,30.0,76448.85,15.3,-0.17925,0.00012,19.05226]
[1777595673509,30.0,76448.61,15.3,-0.17924,0.00012,19.04942]
[1777595678544,30.0,76452.89,15.3,-0.17871,0.00012,19.01518]
[1777595683579,29.99,76453.05,15.3,-0.17868,0.00012,19.01309]
[1777595685401,29.99,76453.91,15.3,-0.17857,0.00012,19.00624]
[1777595685593,29.99,76453.27,15.3,-0.17865,0.00012,19.01104]
[1777595691390,29.99,76453.35,15.3,-0.17862,0.00012,19.0094]
[1777595696671,29.99,76454.62,15.3,-0.17845,0.00012,18.99828]
[1777595700550,29.99,76455.06,15.3,-0.17839,0.00012,18.99447]
[1777595703307,29.99,76449.01,15.3,-0.17911,0.00012,19.04087]
[1777595704699,29.99,76451.41,15.3,-0.17882,0.00012,19.02177]
[1777595708569,29.98,76450.12,15.3,-0.17896,0.00012,19.03111]
[1777595710395,29.98,76451.13,15.3,-0.17883,0.00012,19.02281]
[1777595710887,29.98,76456.69,15.3,-0.17816,0.00012,18.97912]
[1777595713608,29.98,76456.12,15.3,-0.17823,0.00012,18.98336]
[1777595716573,29.98,76456.15,15.3,-0.17822,0.00012,18.98295]
[1777595716620,29.98,76456.15,15.3,-0.17822,0.00012,18.98295]
[1777595718317,29.98,76457.76,15.3,-0.17802,0.00012,18.96997]
[1777595719114,29.98,76459.65,15.3,-0.17779,0.00012,18.95509]
[1777595719130,29.98,76459.65,15.3,-0.17779,0.00012,18.95509]
[1777595724867,29.98,76461.68,15.3,-0.17754,0.00012,18.93888]
[1777595729902,29.98,76461.35,15.3,-0.17758,0.00012,18.94117]
[1777595734937,29.98,76461.15,15.3,-0.17757,0.00012,18.93869]
[1777595739972,29.98,76461.19,15.3,-0.17756,0.00012,18.93802]
[1777595745007,29.98,76462.25,15.3,-0.17743,0.00012,18.92941]
[1777595749244,29.98,76464.46,15.3,-0.17716,0.00012,18.91201]
[1777595753099,29.98,76470.62,15.3,-0.17643,0.00012,18.86371]
[1777595754480,29.98,76469.83,15.3,-0.17652,0.00012,18.86979]
[1777595757988,29.98,76469.83,15.3,-0.17651,0.00012,18.86951]
[1777595758548,29.98,76469.83,15.3,-0.17651,0.00012,18.86951]
[1777595759891,29.98,76468.65,15.3,-0.17665,0.00012,18.87868]
[1777595760612,29.98,76468.65,15.3,-0.17665,0.00012,18.87868]
[1777595766803,29.98,76467.4,15.3,-0.17681,0.00012,18.8887]
[1777595766884,29.98,76467.4,15.3,-0.17681,0.00012,18.8887]
[1777595768898,29.98,76464.52,15.3,-0.17715,0.00012,18.91121]
[1777595774211,29.98,76464.54,15.3,-0.17715,0.00012,18.91117]
[1777595778336,29.98,76462.18,15.3,-0.17743,0.00012,18.92962]
[1777595781913,29.98,76459.19,15.3,-0.17779,0.00012,18.95285]
[1777595783469,29.98,76459.74,15.3,-0.17772,0.00012,18.94854]
[1777595789318,29.98,76459.9,15.3,-0.1777,0.00012,18.94731]
[1777595791508,29.98,76459.9,15.3,-0.1777,0.00012,18.94731]
[1777595791586,29.98,76459.9,15.3,-0.1777,0.00012,18.94731]
[1777595792031,29.98,76459.79,15.3,-0.17769,0.00012,18.94455]
[1777595797374,29.98,76451.33,15.3,-0.17871,0.00012,19.01038]
[1777595802409,29.98,76453.55,15.3,-0.17844,0.00012,18.99306]
[1777595802942,29.98,76453.55,15.3,-0.17844,0.00012,18.99306]
[1777595803019,29.98,76453.55,15.3,-0.17844,0.00012,18.99306]
[1777595803416,29.98,76453.53,15.3,-0.17844,0.00012,18.99321]
[1777595808453,29.98,76450.21,15.3,-0.17884,0.00012,19.01907]
[1777595813489,29.98,76450.49,15.3,-0.1788,0.00012,19.0168]
[1777595814003,29.98,76450.49,15.3,-0.1788,0.00012,19.0168]
[1777595814026,29.98,76450.49,15.3,-0.1788,0.00012,19.0168]
[1777595814037,29.98,76450.49,15.3,-0.1788,0.00012,19.0168]
[1777595814496,29.98,76448.74,15.3,-0.17901,0.00012,19.03038]
[1777595816137,29.98,76446.6,15.3,-0.17927,0.00012,19.04712]
[1777595817071,29.98,76446.28,15.3,-0.17931,0.00012,19.0497]
[1777595817285,29.98,76446.28,15.3,-0.17931,0.00012,19.0497]
[1777595817365,29.98,76446.28,15.3,-0.17931,0.00012,19.0497]
[1777595817379,29.98,76446.28,15.3,-0.17931,0.00012,19.0497]
[1777595818157,29.98,76439.97,15.3,-0.18007,0.00012,19.09866]
[1777595819514,29.98,76436.89,15.3,-0.18044,0.00012,19.12265]
[1777595823471,29.98,76435.34,15.3,-0.18063,0.00012,19.13483]
[1777595823474,29.98,76435.34,15.3,-0.18063,0.00012,19.13483]
[1777595826455,29.98,76434.76,15.3,-0.1807,0.00012,19.13947]
[1777595828160,29.98,76435.67,15.3,-0.18059,0.00012,19.1325]
[1777595828228,29.98,76435.67,15.3,-0.18059,0.00012,19.1325]
[1777595830174,29.98,76438.33,15.3,-0.18028,0.00012,19.112]
[1777595832921,29.98,76438.48,15.3,-0.18026,0.00012,19.11111]
[1777595833641,29.98,76438.48,15.3,-0.18026,0.00012,19.11111]
[1777595834079,29.98,76438.58,15.3,-0.18025,0.00012,19.11042]
[1777595834861,29.98,76438.41,15.3,-0.18027,0.00012,19.11184]
[1777595836780,29.98,76438.3,15.3,-0.18029,0.00012,19.11279]
[1777595837165,29.98,76439.18,15.3,-0.18018,0.00012,19.10606]
[1777595838091,29.98,76440.11,15.3,-0.18007,0.00012,19.09895]
[1777595842082,29.98,76439.73,15.3,-0.18013,0.00012,19.10235]
[1777595847457,29.98,76438.27,15.3,-0.18031,0.00012,19.11426]
[1777595848074,29.98,76438.2,15.3,-0.18032,0.00012,19.1149]
[1777595853326,29.98,76438.46,15.3,-0.18027,0.00012,19.10978]
[1777595858804,29.98,76438.14,15.3,-0.18032,0.00012,19.11293]
[1777595864118,29.99,76437.98,15.3,-0.18035,0.00012,19.11472]
[1777595869882,29.99,76439.17,15.3,-0.18022,0.00012,19.10619]
[1777595874073,29.99,76439.53,15.3,-0.18018,0.00012,19.10364]
[1777595879952,29.99,76441.77,15.3,-0.17992,0.00012,19.08734]
[1777595884986,29.99,76439.68,15.3,-0.18019,0.00012,19.10425]
[1777595886078,29.99,76439.68,15.3,-0.18019,0.00012,19.10425]
[1777595886928,29.99,76439.62,15.3,-0.1802,0.00012,19.10496]
[1777595892035,29.99,76439.59,15.3,-0.18021,0.00012,19.10581]
[1777595894080,29.99,76439.56,15.3,-0.18021,0.00012,19.10616]
[1777595895055,29.99,76439.41,15.3,-0.18024,0.00012,19.10757]
[1777595895066,29.99,76439.41,15.3,-0.18024,0.00012,19.10757]
[1777595895097,29.99,76439.41,15.3,-0.18024,0.00012,19.10757]
[1777595895099,29.99,76439.41,15.3,-0.18024,0.00012,19.10757]
[1777595895141,29.99,76439.41,15.3,-0.18024,0.00012,19.10757]
[1777595895164,29.99,76439.41,15.3,-0.18024,0.00012,19.10757]
[1777595895181,29.99,76440.97,15.3,-0.18005,0.00012,19.09547]
[1777595895922,29.99,76440.97,15.3,-0.18005,0.00012,19.09547]
[1777595896064,29.99,76440.97,15.3,-0.18005,0.00012,19.09547]
[1777595898552,29.99,76448.45,15.3,-0.17915,0.00012,19.03738]
[1777595903265,29.99,76447.07,15.3,-0.17931,0.00012,19.04767]
[1777595905227,29.99,76449.35,15.3,-0.17903,0.00012,19.02968]
[1777595911171,29.99,76449.61,15.3,-0.17897,0.00012,19.02343]
[1777595916207,29.99,76449.58,15.3,-0.17896,0.00012,19.02322]
[1777595921242,29.99,76449.39,15.3,-0.17898,0.00012,19.02423]
[1777595926515,29.99,76449.96,15.3,-0.17891,0.00012,19.01943]
[1777595932436,29.99,76450.73,15.3,-0.1788,0.00012,19.01289]
[1777595932667,29.99,76450.73,15.3,-0.1788,0.00012,19.01289]
[1777595938362,29.99,76450.4,15.3,-0.17884,0.00012,19.01485]
[1777595943397,29.99,76453.16,15.3,-0.1785,0.00012,18.99309]
[1777595949439,29.98,76451.14,15.3,-0.17874,0.00012,19.00837]
[1777595953913,29.98,76450.96,15.3,-0.17875,0.00012,19.00955]
[1777595954596,29.98,76450.96,15.3,-0.17875,0.00012,19.00955]
[1777595954697,29.98,76443.11,15.3,-0.17969,0.00012,19.07043]
[1777595955487,29.98,76443.11,15.3,-0.17969,0.00012,19.07043]
[1777595959324,29.98,76439.85,15.3,-0.18008,0.00012,19.09534]
[1777595964547,29.98,76439.89,15.3,-0.18007,0.00012,19.09443]
[1777595967655,29.98,76437.52,15.3,-0.18035,0.00012,19.11263]
[1777595972324,29.98,76434.53,15.3,-0.18069,0.00012,19.13229]
[1777595978298,29.98,76426.58,15.3,-0.18165,0.00012,19.19407]
[1777595978322,29.98,76426.58,15.3,-0.18165,0.00012,19.19407]
[1777595978372,29.98,76426.58,15.3,-0.18165,0.00012,19.19407]
[1777595978645,29.98,76431.55,15.3,-0.18105,0.00012,19.15553]
[1777595980449,29.98,76434.65,15.3,-0.18067,0.00012,19.13132]
[1777595981324,29.98,76436.51,15.3,-0.18045,0.00012,19.11676]
[1777595981887,29.98,76436.51,15.3,-0.18045,0.00012,19.11676]
[1777595987772,29.98,76434.33,15.3,-0.1807,0.00012,19.13299]
[1777595988509,29.98,76434.51,15.3,-0.18067,0.00012,19.13147]
[1777595989020,29.98,76434.53,15.3,-0.18067,0.00012,19.1312]
[1777595989447,29.98,76434.53,15.3,-0.18067,0.00012,19.1312]
[1777595989549,29.98,76434.53,15.3,-0.18067,0.00012,19.13112]
[1777595993571,29.98,76434.53,15.3,-0.18067,0.00012,19.13119]
[1777595998786,29.98,76434.25,15.3,-0.1807,0.00012,19.13306]
[1777596003821,29.98,76434.19,15.3,-0.1807,0.00012,19.13318]
[1777596007460,29.98,76434.19,15.3,-0.1807,0.00012,19.13299]
[1777596007849,29.98,76434.12,15.3,-0.18071,0.00012,19.13347]
[1777596012884,29.98,76434.13,15.3,-0.1807,0.00012,19.13295]
[1777596017919,29.98,76434.03,15.3,-0.1807,0.00012,19.13331]
[1777596018315,29.98,76434.03,15.3,-0.1807,0.00012,19.13331]
[1777596018446,29.98,76434.03,15.3,-0.1807,0.00012,19.13331]
[1777596025975,29.98,76434.26,15.3,-0.18068,0.00012,19.13148]
[1777596026566,29.98,76434.26,15.3,-0.18068,0.00012,19.13148]
[1777596026569,29.98,76434.26,15.3,-0.18068,0.00012,19.13148]
[1777596026982,29.98,76434.44,15.3,-0.18065,0.00012,19.13009]
[1777596033024,29.97,76436.59,15.3,-0.18036,0.00012,19.10916]
[1777596038059,29.97,76434.75,15.3,-0.18058,0.00012,19.12303]
[1777596043094,29.97,76440.53,15.3,-0.17987,0.00012,19.07777]
[1777596049274,29.97,76440.68,15.3,-0.17985,0.00012,19.07645]
[1777596049277,29.97,76440.68,15.3,-0.17985,0.00012,19.07645]
[1777596053252,29.97,76445.24,15.3,-0.1793,0.00012,19.04084]
[1777596059634,29.97,76444.8,15.3,-0.17935,0.00012,19.04418]
[1777596065248,29.97,76444.38,15.3,-0.1794,0.00012,19.04733]
[1777596072297,29.97,76444.46,15.3,-0.17939,0.00012,19.04637]
[1777596076148,29.97,76442.27,15.3,-0.17965,0.00012,19.06328]
[1777596080235,29.97,76442.99,15.3,-0.17956,0.00012,19.05734]
[1777596085330,29.97,76445.06,15.3,-0.17931,0.00012,19.04096]
[1777596085519,29.97,76445.06,15.3,-0.17931,0.00012,19.04096]
[1777596086477,29.97,76445.93,15.3,-0.1792,0.00012,19.03416]
[1777596088990,29.97,76452.94,15.3,-0.17836,0.00012,18.97965]
[1777596092897,29.97,76453.81,15.3,-0.17823,0.00012,18.9694]
[1777596093418,29.97,76453.5,15.3,-0.17827,0.00012,18.97186]
[1777596096741,29.97,76454.01,15.3,-0.17821,0.00012,18.96798]
[1777596096749,29.97,76454.01,15.3,-0.17821,0.00012,18.96798]
[1777596097539,29.97,76456.62,15.3,-0.1779,0.00012,18.94772]
[1777596103092,29.97,76459.69,15.3,-0.17753,0.00012,18.92325]
[1777596106890,29.97,76465.36,15.3,-0.17685,0.00012,18.87883]
[1777596106908,29.97,76465.36,15.3,-0.17685,0.00012,18.87883]
[1777596106954,29.97,76465.36,15.3,-0.17685,0.00012,18.87883]
[1777596112133,29.97,76464.6,15.3,-0.17693,0.00012,18.88444]
[1777596112324,29.97,76464.6,15.3,-0.17693,0.00012,18.88444]
[1777596115294,29.97,76464.71,15.3,-0.17691,0.00012,18.88335]
[1777596115693,29.97,76464.71,15.3,-0.17691,0.00012,18.88335]
[1777596116968,29.97,76464.71,15.3,-0.17691,0.00012,18.88327]
[1777596119280,29.97,76464.65,15.3,-0.17692,0.00012,18.88347]
[1777596126675,29.97,76466.16,15.3,-0.17673,0.00012,18.87119]
[1777596131710,29.97,76463.67,15.3,-0.17702,0.00012,18.89035]
[1777596133074,29.97,76463.67,15.3,-0.17702,0.00012,18.89035]
[1777596138815,29.97,76469.43,15.3,-0.17633,0.00012,18.84525]
[1777596141464,29.97,76471.54,15.3,-0.17608,0.00012,18.82894]
[1777596146203,29.97,76471.01,15.3,-0.17615,0.00012,18.83332]
[1777596152910,29.97,76470.93,15.3,-0.17614,0.00012,18.83067]
[1777596155641,29.97,76473.72,15.3,-0.17581,0.00012,18.80906]
[1777596156884,29.97,76473.9,15.3,-0.17579,0.00012,18.80775]
[1777596160191,29.97,76476.01,15.3,-0.17555,0.00012,18.7917]
[1777596161737,29.97,76476.07,15.3,-0.17554,0.00012,18.79135]
[1777596162896,29.97,76473.62,15.3,-0.17583,0.00012,18.81055]
[1777596163604,29.97,76473.35,15.3,-0.17587,0.00012,18.81274]
[1777596166866,29.97,76472.21,15.3,-0.17601,0.00012,18.82189]
[1777596168215,29.97,76472.03,15.3,-0.17603,0.00012,18.82345]
[1777596168866,29.97,76472.03,15.3,-0.17603,0.00012,18.82345]
[1777596169716,29.97,76471.96,15.3,-0.17604,0.00012,18.82407]
[1777596172618,29.97,76471.53,15.3,-0.17609,0.00012,18.82764]
[1777596174205,29.97,76470.3,15.3,-0.17624,0.00012,18.83736]
[1777596174864,29.97,76470.3,15.3,-0.17624,0.00012,18.83736]
[1777596175684,29.97,76468.92,15.3,-0.17641,0.00012,18.84817]
[1777596178783,29.97,76466.21,15.3,-0.17673,0.00012,18.86938]
[1777596184129,29.97,76461.38,15.3,-0.17731,0.00012,18.90709]
[1777596189112,29.97,76461.77,15.3,-0.17726,0.00012,18.90398]
[1777596189852,29.97,76461.81,15.3,-0.17726,0.00012,18.90366]
[1777596195207,29.97,76465.58,15.3,-0.17681,0.00012,18.87431]
[1777596200411,29.97,76468.19,15.3,-0.1765,0.00012,18.85415]
[1777596201313,29.97,76466.85,15.3,-0.17666,0.00012,18.86469]
[1777596208298,29.97,76465.96,15.3,-0.17677,0.00012,18.87194]
[1777596213427,29.97,76464.61,15.3,-0.17691,0.00012,18.879]
[1777596213429,29.97,76464.61,15.3,-0.17691,0.00012,18.879]
[1777596222365,29.97,76464.61,15.3,-0.17691,0.00012,18.87907]
[1777596227573,29.97,76465.32,15.3,-0.17683,0.00012,18.87406]
[1777596232380,29.97,76469.54,15.3,-0.17634,0.00012,18.84164]
[1777596234075,29.97,76473.55,15.3,-0.17586,0.00012,18.81053]
[1777596239121,29.98,76480.08,15.3,-0.1751,0.00012,18.76046]
[1777596244550,29.98,76480.85,15.3,-0.17503,0.00012,18.7559]
[1777596249284,29.98,76485.59,15.3,-0.17448,0.00012,18.71981]
[1777596249585,29.98,76488.09,15.3,-0.17419,0.00012,18.70035]
[1777596250459,29.98,76488.09,15.3,-0.17419,0.00012,18.70035]
[1777596251166,29.98,76488.09,15.3,-0.17419,0.00012,18.70035]
[1777596251269,29.98,76490.27,15.3,-0.17393,0.00012,18.68341]
[1777596251312,29.98,76490.27,15.3,-0.17393,0.00012,18.68341]
[1777596251425,29.98,76490.27,15.3,-0.17393,0.00012,18.68341]
[1777596251463,29.98,76490.27,15.3,-0.17393,0.00012,18.68341]
[1777596251708,29.98,76490.27,15.3,-0.17393,0.00012,18.68341]
[1777596251889,29.98,76493.45,15.3,-0.17356,0.00012,18.65869]
[1777596252433,29.98,76493.45,15.3,-0.17356,0.00012,18.65869]
[1777596252849,29.98,76493.45,15.3,-0.17356,0.00012,18.65869]
[1777596252919,29.98,76496.82,15.3,-0.17317,0.00012,18.63264]
[1777596253899,29.98,76496.82,15.3,-0.17317,0.00012,18.63264]
[1777596256006,29.98,76497.55,15.3,-0.17309,0.00012,18.62716]
[1777596261669,29.98,76502.25,15.3,-0.17255,0.00012,18.59135]
[1777596267162,29.98,76501.88,15.3,-0.1726,0.00012,18.59477]
[1777596267966,29.98,76501.92,15.3,-0.1726,0.00012,18.59458]
[1777596273754,29.98,76503.35,15.3,-0.17241,0.00012,18.57999]
[1777596276654,29.98,76503.22,15.3,-0.17242,0.00012,18.58097]
[1777596281775,29.98,76500.2,15.3,-0.17277,0.00012,18.60429]
[1777596286684,29.98,76497.4,15.3,-0.17309,0.00012,18.62571]
[1777596288016,29.98,76497.06,15.3,-0.17313,0.00012,18.62825]
[1777596288052,29.98,76495.87,15.3,-0.17327,0.00012,18.63755]
[1777596293893,29.98,76498.27,15.3,-0.173,0.00012,18.61913]
[1777596298914,29.98,76500.48,15.3,-0.17274,0.00012,18.60216]
[1777596298937,29.98,76500.48,15.3,-0.17274,0.00012,18.60216]
[1777596299209,29.98,76500.4,15.3,-0.17275,0.00012,18.60286]
[1777596304970,29.98,76499.45,15.3,-0.17286,0.00012,18.60984]
[1777596310007,29.98,76501.51,15.3,-0.17261,0.00012,18.59335]
[1777596311951,29.98,76504.63,15.3,-0.17224,0.00012,18.56894]
[1777596312026,29.98,76504.63,15.3,-0.17224,0.00012,18.56894]
[1777596318061,29.98,76505.36,15.3,-0.17215,0.00012,18.56299]
[1777596323097,29.98,76506.45,15.3,-0.17202,0.00012,18.55435]
[1777596326406,29.98,76506.28,15.3,-0.17204,0.00012,18.55562]
[1777596329816,29.98,76510.5,15.3,-0.17155,0.00012,18.5225]
[1777596331396,29.98,76509.33,15.3,-0.17166,0.00012,18.52791]
[1777596332040,29.98,76509.33,15.3,-0.17166,0.00012,18.52791]
[1777596335780,29.98,76511.92,15.3,-0.17135,0.00012,18.50752]
[1777596337480,29.98,76512.01,15.3,-0.17134,0.00012,18.5068]
[1777596341727,29.98,76512.76,15.3,-0.17126,0.00012,18.50095]
[1777596347189,29.98,76513.38,15.3,-0.17119,0.00012,18.49626]
[1777596352301,29.98,76511.81,15.3,-0.17138,0.00012,18.50919]
[1777596352990,29.98,76511.81,15.3,-0.17138,0.00012,18.50919]
[1777596353756,29.98,76513.3,15.3,-0.17121,0.00012,18.49763]
[1777596356705,29.98,76513.82,15.3,-0.17115,0.00012,18.49384]
[1777596360538,29.98,76514.83,15.3,-0.17104,0.00012,18.48627]
[1777596363393,29.98,76515.21,15.3,-0.171,0.00012,18.48363]
[1777596363451,29.98,76515.21,15.3,-0.171,0.00012,18.48363]
[1777596363517,29.98,76515.21,15.3,-0.171,0.00012,18.48363]
[1777596363632,29.98,76515.21,15.3,-0.171,0.00012,18.48363]
[1777596364797,29.98,76527.42,15.3,-0.16958,0.00012,18.38866]
[1777596366109,29.98,76527.42,15.3,-0.16958,0.00012,18.38866]
[1777596366176,29.98,76527.42,15.3,-0.16958,0.00012,18.38866]
[1777596366181,29.98,76527.42,15.3,-0.16958,0.00012,18.38866]
[1777596366263,29.99,76531.75,15.3,-0.16909,0.00012,18.35504]
[1777596367362,29.99,76532.9,15.3,-0.16895,0.00012,18.34604]
[1777596367409,29.99,76532.9,15.3,-0.16895,0.00012,18.34604]
[1777596368105,29.98,76536.72,15.3,-0.16851,0.00012,18.31599]
[1777596371191,29.98,76539.87,15.3,-0.16814,0.00012,18.29105]
[1777596371196,29.98,76539.87,15.3,-0.16814,0.00012,18.29105]
[1777596371505,29.98,76539.94,15.3,-0.16813,0.00012,18.29035]
[1777596371573,29.98,76539.94,15.3,-0.16813,0.00012,18.29035]
[1777596371796,29.98,76539.94,15.3,-0.16813,0.00012,18.29035]
[1777596373471,29.98,76546.19,15.3,-0.16741,0.00011,18.24135]
[1777596374526,29.98,76547.6,15.3,-0.16725,0.00011,18.2302]
[1777596374918,29.98,76547.6,15.3,-0.16725,0.00011,18.2302]
[1777596377286,29.98,76550.23,15.3,-0.16695,0.00011,18.20947]
[1777596385370,29.98,76553.92,15.3,-0.16652,0.00011,18.18056]
[1777596386552,29.98,76553.9,15.3,-0.16652,0.00011,18.18075]
[1777596386561,29.98,76553.9,15.3,-0.16652,0.00011,18.18075]
[1777596386725,29.98,76553.9,15.3,-0.16652,0.00011,18.18075]
[1777596386749,29.98,76554.75,15.3,-0.16643,0.00011,18.17416]
[1777596387932,29.98,76554.75,15.3,-0.16643,0.00011,18.17416]
[1777596389011,29.98,76551.39,15.3,-0.16682,0.00011,18.20071]
[1777596390049,29.98,76549.89,15.3,-0.16699,0.00011,18.21267]
[1777596390116,29.98,76549.89,15.3,-0.16699,0.00011,18.21267]
[1777596390140,29.98,76549.89,15.3,-0.16699,0.00011,18.21267]
[1777596390237,29.98,76549.89,15.3,-0.16699,0.00011,18.21267]
[1777596390332,29.98,76549.89,15.3,-0.16699,0.00011,18.21267]
[1777596390690,29.98,76549.97,15.3,-0.16699,0.00011,18.21226]
[1777596390838,29.98,76549.97,15.3,-0.16699,0.00011,18.21226]
[1777596391110,29.98,76549.97,15.3,-0.16699,0.00011,18.21226]
[1777596391131,29.98,76542.58,15.3,-0.16781,0.00011,18.26662]
[1777596391392,29.98,76542.58,15.3,-0.16781,0.00011,18.26662]
[1777596391662,29.98,76542.58,15.3,-0.16781,0.00011,18.26662]
[1777596392707,29.99,76538.12,15.3,-0.16833,0.00012,18.30187]
[1777596393078,29.99,76538.12,15.3,-0.16833,0.00012,18.30187]
[1777596395550,29.99,76535.13,15.3,-0.16869,0.00012,18.32615]
[1777596395618,29.99,76535.13,15.3,-0.16869,0.00012,18.32615]
[1777596395889,29.99,76535.13,15.3,-0.16869,0.00012,18.32615]
[1777596397859,29.99,76529.54,15.3,-0.16934,0.00012,18.37011]
[1777596404384,29.99,76530.88,15.3,-0.16921,0.00012,18.36131]
[1777596407000,29.99,76530.93,15.3,-0.16921,0.00012,18.36132]
[1777596409537,29.99,76528.85,15.3,-0.16945,0.00012,18.37795]
[1777596409629,29.99,76528.85,15.3,-0.16945,0.00012,18.37795]
[1777596409638,29.99,76528.85,15.3,-0.16945,0.00012,18.37795]
[1777596409648,29.99,76528.85,15.3,-0.16945,0.00012,18.37795]
[1777596410648,29.99,76525.56,15.3,-0.16984,0.00012,18.40399]
[1777596412436,29.99,76517.26,15.3,-0.17081,0.00012,18.469]
[1777596413115,29.99,76517.26,15.3,-0.17081,0.00012,18.469]
[1777596413873,29.99,76513.47,15.3,-0.17125,0.00012,18.49862]
[1777596414661,29.99,76513.47,15.3,-0.17125,0.00012,18.49862]
[1777596416581,29.99,76511.64,15.3,-0.17146,0.00012,18.51291]
[1777596420449,29.99,76512.51,15.3,-0.17136,0.00012,18.50597]
[1777596420702,29.99,76512.51,15.3,-0.17136,0.00012,18.50597]
[1777596426823,29.99,76512.53,15.3,-0.17135,0.00012,18.5054]
[1777596431858,29.99,76512.34,15.3,-0.17137,0.00012,18.50646]
[1777596434400,29.99,76512.52,15.3,-0.17134,0.00012,18.50496]
[1777596439553,29.99,76509.6,15.3,-0.17167,0.00012,18.52709]
[1777596441485,29.99,76500.16,15.3,-0.17277,0.00012,18.60048]
[1777596442035,29.99,76500.16,15.3,-0.17277,0.00012,18.60048]
[1777596442080,29.99,76500.16,15.3,-0.17277,0.00012,18.60048]
[1777596445662,29.99,76495.53,15.3,-0.17331,0.00012,18.63588]
[1777596445825,29.99,76495.53,15.3,-0.17331,0.00012,18.63588]
[1777596446347,29.99,76495.53,15.3,-0.17331,0.00012,18.63588]
[1777596447333,29.99,76495.82,15.3,-0.17327,0.00012,18.63342]
[1777596448942,29.99,76495.53,15.3,-0.1733,0.00012,18.63529]
[1777596454014,29.99,76494.82,15.3,-0.17334,0.00012,18.63622]
[1777596454819,29.99,76494.82,15.3,-0.17334,0.00012,18.63622]
[1777596456819,29.99,76494.71,15.3,-0.17335,0.00012,18.6369]
[1777596458331,29.98,76492.89,15.3,-0.17357,0.00012,18.65107]
[1777596459527,29.98,76489.8,15.3,-0.17393,0.00012,18.6751]
[1777596463841,29.98,76491.75,15.3,-0.1737,0.00012,18.65979]
[1777596469119,29.98,76491.6,15.3,-0.17372,0.00012,18.66097]
[1777596469930,29.98,76491.6,15.3,-0.17372,0.00012,18.66097]
[1777596475161,29.99,76491.42,15.3,-0.17374,0.00012,18.66284]
[1777596480372,29.99,76490.0,15.3,-0.17392,0.00012,18.67431]
[1777596480381,29.99,76490.0,15.3,-0.17392,0.00012,18.67441]
[1777596486238,29.99,76485.41,15.3,-0.17447,0.00012,18.71064]
[1777596491468,29.99,76487.57,15.3,-0.17422,0.00012,18.69406]
[1777596491613,29.99,76487.5,15.3,-0.17422,0.00012,18.69467]
[1777596492279,29.99,76488.52,15.3,-0.17411,0.00012,18.68678]
[1777596497315,29.99,76490.84,15.3,-0.17383,0.00012,18.66884]
[1777596502350,29.99,76487.48,15.3,-0.17423,0.00012,18.69527]
[1777596503654,29.99,76483.66,15.3,-0.17468,0.00012,18.72503]
[1777596504873,29.99,76484.22,15.3,-0.17462,0.00012,18.72062]
[1777596507957,29.99,76486.08,15.3,-0.1744,0.00012,18.70606]
[1777596513427,29.99,76489.37,15.3,-0.17399,0.00012,18.67689]
[1777596518462,29.99,76489.22,15.3,-0.17401,0.00012,18.67817]
[1777596523497,29.99,76490.27,15.3,-0.17388,0.00012,18.6701]
[1777596528532,29.99,76489.84,15.3,-0.17394,0.00012,18.67363]
[1777596534574,29.99,76488.57,15.3,-0.17409,0.00012,18.68367]
[1777596540385,29.99,76488.61,15.3,-0.17408,0.00012,18.68344]
[1777596546580,29.99,76492.47,15.3,-0.17363,0.00012,18.65358]
[1777596547524,29.99,76492.47,15.3,-0.17363,0.00012,18.65358]
[1777596553483,29.99,76492.71,15.3,-0.17361,0.00012,18.65221]
[1777596554842,29.99,76492.66,15.3,-0.17362,0.00012,18.65267]
[1777596558190,29.99,76492.68,15.3,-0.17362,0.00012,18.65271]
[1777596558810,29.99,76488.88,15.3,-0.17407,0.00012,18.68246]
[1777596564495,29.99,76488.36,15.3,-0.17413,0.00012,18.68661]
[1777596569820,29.99,76487.54,15.3,-0.17423,0.00012,18.69309]
[1777596571277,29.99,76487.54,15.3,-0.17423,0.00012,18.69309]
[1777596576869,29.99,76488.74,15.3,-0.17406,0.00012,18.67952]
[1777596577770,29.99,76488.74,15.3,-0.17406,0.00012,18.67952]
[1777596583152,29.99,76488.52,15.3,-0.17407,0.00012,18.68076]
[1777596584755,29.99,76488.05,15.3,-0.17413,0.00012,18.68424]
[1777596585726,29.99,76488.09,15.3,-0.17412,0.00012,18.68383]
[1777596587791,29.99,76486.53,15.3,-0.1743,0.00012,18.69591]
[1777596588432,29.99,76486.53,15.3,-0.1743,0.00012,18.69591]
[1777596588480,29.99,76486.53,15.3,-0.1743,0.00012,18.69591]
[1777596588588,29.99,76486.53,15.3,-0.1743,0.00012,18.69591]
[1777596588647,29.99,76486.53,15.3,-0.1743,0.00012,18.69591]
[1777596589543,29.99,76473.97,15.3,-0.17579,0.00012,18.79394]
[1777596589645,29.99,76473.97,15.3,-0.17579,0.00012,18.79394]
[1777596589834,29.99,76473.97,15.3,-0.17579,0.00012,18.79394]
[1777596589855,29.99,76473.97,15.3,-0.17579,0.00012,18.79394]
[1777596589866,29.99,76473.97,15.3,-0.17579,0.00012,18.79394]
[1777596590150,29.99,76473.97,15.3,-0.17579,0.00012,18.79394]
[1777596590570,29.99,76473.97,15.3,-0.17579,0.00012,18.79394]
[1777596590576,29.99,76473.97,15.3,-0.17579,0.00012,18.79394]
[1777596590182,29.99,76468.24,15.3,-0.17647,0.00012,18.83861]
[1777596590790,29.99,76468.24,15.3,-0.17647,0.00012,18.83861]
[1777596590826,29.99,76468.24,15.3,-0.17647,0.00012,18.83861]
[1777596590968,29.99,76467.51,15.3,-0.17656,0.00012,18.84414]
[1777596592497,29.99,76467.51,15.3,-0.17656,0.00012,18.84414]
[1777596594337,29.99,76467.16,15.3,-0.1766,0.00012,18.84699]
[1777596595323,29.99,76466.72,15.3,-0.17666,0.00012,18.85047]
[1777596598904,29.99,76462.05,15.3,-0.17721,0.00012,18.88693]
[1777596604097,29.99,76461.96,15.3,-0.17723,0.00012,18.88774]
[1777596604333,29.99,76461.96,15.3,-0.17723,0.00012,18.88774]
[1777596604844,29.99,76462.31,15.3,-0.17718,0.00012,18.88505]
[1777596605683,29.99,76464.07,15.3,-0.17698,0.00012,18.8714]
[1777596607008,29.99,76465.31,15.3,-0.17683,0.00012,18.86181]
[1777596607925,29.99,76465.17,15.3,-0.17685,0.00012,18.86296]
[1777596609451,29.99,76465.53,15.3,-0.1768,0.00012,18.86023]
[1777596614952,29.99,76466.3,15.3,-0.17672,0.00012,18.85471]
[1777596617892,29.99,76466.19,15.3,-0.17674,0.00012,18.85573]
[1777596622635,29.99,76465.25,15.3,-0.17685,0.00012,18.86353]
[1777596624229,29.99,76462.69,15.3,-0.17716,0.00012,18.88351]
[1777596625039,29.99,76460.89,15.3,-0.17738,0.00012,18.89756]
[1777596628907,29.99,76452.81,15.3,-0.17834,0.00012,18.96033]
[1777596635336,29.99,76449.93,15.3,-0.17866,0.00012,18.97887]
[1777596640347,29.99,76457.72,15.3,-0.17772,0.00012,18.91826]
[1777596641415,29.99,76458.33,15.3,-0.17765,0.00012,18.91358]
[1777596641860,29.99,76458.9,15.3,-0.17759,0.00012,18.90921]
[1777596647364,29.99,76460.75,15.3,-0.17737,0.00012,18.89528]
[1777596647889,29.99,76460.75,15.3,-0.17737,0.00012,18.89528]
[1777596650257,29.99,76460.92,15.3,-0.17735,0.00012,18.89412]
[1777596651162,29.99,76460.92,15.3,-0.17736,0.00012,18.89421]
[1777596651689,29.99,76461.07,15.3,-0.17734,0.00012,18.89313]
[1777596651788,29.99,76461.07,15.3,-0.17734,0.00012,18.89313]
[1777596656743,30.0,76458.54,15.3,-0.17765,0.00012,18.91312]
[1777596659967,30.0,76458.18,15.3,-0.17769,0.00012,18.9161]
[1777596665490,30.0,76457.93,15.3,-0.17773,0.00012,18.9184]
[1777596668207,30.0,76458.02,15.3,-0.17772,0.00012,18.91783]
[1777596668219,30.0,76458.02,15.3,-0.17772,0.00012,18.91783]
[1777596673546,30.0,76459.58,15.3,-0.17754,0.00012,18.9061]
[1777596675526,30.0,76459.91,15.3,-0.1775,0.00012,18.90362]
[1777596677068,30.0,76460.32,15.3,-0.17745,0.00012,18.9006]
[1777596681462,30.0,76458.46,15.3,-0.17768,0.00012,18.9154]
[1777596686636,30.0,76455.96,15.3,-0.17798,0.00012,18.93521]
[1777596688907,30.0,76454.97,15.3,-0.1781,0.00012,18.94297]
[1777596692774,30.0,76449.33,15.3,-0.17875,0.00012,18.98316]
[1777596693427,30.0,76449.33,15.3,-0.17875,0.00012,18.98316]
[1777596694016,30.0,76448.51,15.3,-0.17885,0.00012,18.9895]
[1777596695853,30.0,76448.72,15.3,-0.17883,0.00012,18.98783]
[1777596698113,30.0,76441.55,15.3,-0.17969,0.00012,19.04339]
[1777596700409,30.0,76440.56,15.3,-0.1798,0.00012,19.05084]
[1777596701438,30.0,76439.21,15.3,-0.17996,0.00012,19.06106]
[1777596702089,30.0,76439.57,15.3,-0.17991,0.00012,19.05813]
[1777596703577,30.0,76439.53,15.3,-0.17992,0.00012,19.05831]
[1777596705545,30.0,76439.24,15.3,-0.17995,0.00012,19.06043]
[1777596706381,30.0,76439.78,15.3,-0.17988,0.00012,19.05598]
[1777596707581,30.0,76440.08,15.3,-0.17984,0.00012,19.05353]
[1777596710564,30.0,76441.59,15.3,-0.17966,0.00012,19.04156]
[1777596711577,30.0,76440.52,15.3,-0.17978,0.00012,19.04963]
[1777596713579,30.0,76439.29,15.3,-0.17993,0.00012,19.05891]
[1777596713848,30.0,76437.24,15.3,-0.18017,0.00012,19.07466]
[1777596713888,30.0,76437.24,15.3,-0.18017,0.00012,19.07466]
[1777596713947,30.0,76437.24,15.3,-0.18017,0.00012,19.07466]
[1777596714021,30.0,76437.24,15.3,-0.18017,0.00012,19.07466]
[1777596714058,30.0,76437.24,15.3,-0.18017,0.00012,19.07466]
[1777596714540,30.0,76437.24,15.3,-0.18017,0.00012,19.07466]
[1777596715158,29.99,76436.87,15.3,-0.18021,0.00012,19.07736]
[1777596715180,29.99,76430.19,15.3,-0.18102,0.00012,19.12912]
[1777596720185,30.0,76428.5,15.3,-0.18123,0.00012,19.14267]
[1777596725547,30.0,76427.95,15.3,-0.1813,0.00012,19.14714]
[1777596727282,30.0,76425.05,15.3,-0.18165,0.00012,19.16975]
[1777596727548,30.0,76425.05,15.3,-0.18165,0.00012,19.16975]
[1777596727748,30.0,76424.01,15.3,-0.18178,0.00012,19.17783]
[1777596727796,30.0,76424.01,15.3,-0.18178,0.00012,19.17783]
[1777596727811,30.0,76424.01,15.3,-0.18178,0.00012,19.17783]
[1777596728216,30.0,76431.99,15.3,-0.18081,0.00012,19.11581]
[1777596733966,30.0,76440.93,15.3,-0.17973,0.00012,19.04623]
[1777596735575,30.0,76440.93,15.3,-0.17973,0.00012,19.04623]
[1777596740855,30.0,76439.95,15.3,-0.17985,0.00012,19.05368]
[1777596741323,30.0,76439.95,15.3,-0.17985,0.00012,19.05368]
[1777596744098,29.99,76436.5,15.3,-0.18026,0.00012,19.08032]
[1777596744768,29.99,76434.97,15.3,-0.18044,0.00012,19.09212]
[1777596749690,29.99,76440.55,15.3,-0.17977,0.00012,19.04859]
[1777596750559,29.99,76440.01,15.3,-0.17983,0.00012,19.05275]
[1777596756121,29.99,76438.55,15.3,-0.17998,0.00012,19.0601]
[1777596761155,29.99,76433.48,15.3,-0.18058,0.00012,19.099]
[1777596766191,29.99,76433.52,15.3,-0.18057,0.00012,19.0982]
[1777596771226,29.99,76434.04,15.3,-0.1805,0.00012,19.0937]
[1777596776261,29.99,76439.55,15.3,-0.17983,0.00012,19.05065]
[1777596776955,29.99,76439.55,15.3,-0.17983,0.00012,19.05065]
[1777596780190,29.99,76443.5,15.3,-0.17936,0.00012,19.01994]
[1777596783156,29.99,76442.95,15.3,-0.17942,0.00012,19.02422]
[1777596783577,29.99,76442.95,15.3,-0.17942,0.00012,19.02422]
[1777596790715,29.99,76443.38,15.3,-0.17937,0.00012,19.02088]
[1777596796402,29.99,76443.3,15.3,-0.17938,0.00012,19.02148]
[1777596801438,29.99,76444.6,15.3,-0.17922,0.00012,19.01133]
[1777596806473,29.99,76444.54,15.3,-0.17923,0.00012,19.01178]
[1777596811148,29.99,76444.54,15.3,-0.17923,0.00012,19.01178]
[1777596816543,29.99,76444.37,15.3,-0.17923,0.00012,19.00939]
[1777596822585,29.99,76444.37,15.3,-0.17922,0.00012,19.00932]
[1777596829634,29.99,76444.57,15.3,-0.1792,0.00012,19.00767]
[1777596834669,29.99,76444.7,15.3,-0.17918,0.00012,19.00658]
[1777596839708,29.99,76445.03,15.3,-0.17914,0.00012,19.00392]
[1777596840436,29.99,76445.03,15.3,-0.17914,0.00012,19.00392]
[1777596840620,29.99,76445.03,15.3,-0.17914,0.00012,19.00392]
[1777596840630,29.99,76445.03,15.3,-0.17914,0.00012,19.00392]
[1777596841515,29.99,76447.36,15.3,-0.17886,0.00012,18.98581]
[1777596841986,29.99,76452.94,15.3,-0.17819,0.00012,18.94235]
[1777596842025,29.99,76452.94,15.3,-0.17819,0.00012,18.94235]
[1777596842494,29.99,76452.94,15.3,-0.17819,0.00012,18.94235]
[1777596842504,29.99,76452.94,15.3,-0.17819,0.00012,18.94235]
[1777596842507,29.99,76452.94,15.3,-0.17819,0.00012,18.94235]
[1777596843461,29.99,76450.0,15.3,-0.17854,0.00012,18.96513]
[1777596845161,29.99,76444.21,15.3,-0.17924,0.00012,19.01012]
[1777596846323,29.99,76444.1,15.3,-0.17925,0.00012,19.01095]
[1777596847428,29.99,76443.79,15.3,-0.17929,0.00012,19.01334]
[1777596847506,29.99,76443.79,15.3,-0.17929,0.00012,19.01334]
[1777596848118,29.99,76443.86,15.3,-0.17928,0.00012,19.01277]
[1777596849324,29.99,76443.68,15.3,-0.1793,0.00012,19.01414]
[1777596851522,29.99,76443.82,15.3,-0.17928,0.00012,19.01302]
[1777596851578,29.99,76443.82,15.3,-0.17928,0.00012,19.01302]
[1777596851929,29.99,76444.34,15.3,-0.17922,0.00012,19.00889]
[1777596857835,29.99,76444.03,15.3,-0.17924,0.00012,19.01031]
[1777596860829,29.99,76444.18,15.3,-0.17922,0.00012,19.00882]
[1777596861437,29.99,76444.1,15.3,-0.17922,0.00012,19.00927]
[1777596863208,29.99,76444.1,15.3,-0.17922,0.00012,19.00908]
[1777596864917,29.98,76444.28,15.3,-0.17919,0.00012,19.0071]
[1777596864920,29.98,76444.28,15.3,-0.17919,0.00012,19.0071]
[1777596864921,29.98,76444.28,15.3,-0.17919,0.00012,19.0071]
[1777596865134,29.98,76444.28,15.3,-0.17919,0.00012,19.0071]
[1777596866788,29.98,76442.26,15.3,-0.17943,0.00012,19.02275]
[1777596866799,29.98,76442.26,15.3,-0.17943,0.00012,19.02275]
[1777596867588,29.98,76437.85,15.3,-0.17996,0.00012,19.0569]
[1777596868057,29.98,76436.49,15.3,-0.18012,0.00012,19.06719]
[1777596868089,29.98,76436.49,15.3,-0.18012,0.00012,19.06719]
[1777596870857,29.98,76437.1,15.3,-0.18005,0.00012,19.06219]
[1777596879576,29.98,76437.0,15.3,-0.18,0.00012,19.05733]
[1777596885024,29.98,76436.13,15.3,-0.18008,0.00012,19.06215]
[1777596889358,29.97,76436.17,15.3,-0.18007,0.00012,19.06136]
[1777596889998,29.97,76436.17,15.3,-0.18006,0.00012,19.06064]
[1777596893301,29.97,76434.67,15.3,-0.18023,0.00012,19.07181]
[1777596893365,29.97,76434.67,15.3,-0.18023,0.00012,19.07181]
[1777596893847,29.97,76434.67,15.3,-0.18023,0.00012,19.07181]
[1777596899780,29.97,76424.88,15.3,-0.1814,0.00012,19.14668]
[1777596899781,29.97,76424.88,15.3,-0.1814,0.00012,19.14668]
[1777596899954,29.97,76424.87,15.3,-0.18139,0.00012,19.14644]
[1777596902506,29.97,76424.99,15.3,-0.18138,0.00012,19.14535]
[1777596904325,29.97,76425.07,15.3,-0.18136,0.00012,19.14411]
[1777596905902,29.97,76424.95,15.3,-0.18137,0.00012,19.14473]
[1777596908556,29.97,76432.64,15.3,-0.18042,0.00012,19.08424]
[1777596909576,29.97,76434.08,15.3,-0.18025,0.00012,19.07283]
[1777596915234,29.96,76437.12,15.3,-0.17988,0.00012,19.04903]
[1777596920372,29.96,76436.79,15.3,-0.17992,0.00012,19.05151]
[1777596920374,29.96,76436.79,15.3,-0.17992,0.00012,19.05151]
[1777596926311,29.96,76437.51,15.3,-0.17981,0.00012,19.04474]
[1777596930478,29.96,76437.14,15.3,-0.17985,0.00012,19.04705]
[1777596930577,29.96,76436.06,15.3,-0.17997,0.00012,19.05525]
[1777596935262,29.96,76434.69,15.3,-0.18011,0.00012,19.06189]
[1777596938732,29.96,76435.19,15.3,-0.18005,0.00012,19.05807]
[1777596938741,29.96,76435.19,15.3,-0.18005,0.00012,19.05807]
[1777596938833,29.96,76434.97,15.3,-0.18008,0.00012,19.05986]
[1777596939328,29.96,76434.97,15.3,-0.18008,0.00012,19.05986]
[1777596943273,29.96,76435.13,15.3,-0.18006,0.00012,19.05846]
[1777596948465,29.96,76435.55,15.3,-0.17999,0.00012,19.05415]
[1777596953500,29.96,76435.07,15.3,-0.18003,0.00012,19.05688]
[1777596958535,29.95,76434.62,15.3,-0.18007,0.00012,19.05934]
[1777596960358,29.95,76433.98,15.3,-0.18015,0.00012,19.0641]
[1777596960362,29.95,76433.98,15.3,-0.18015,0.00012,19.0641]
[1777596960550,29.95,76430.72,15.3,-0.18054,0.00012,19.08921]
[1777596962329,29.95,76429.03,15.3,-0.18074,0.00012,19.10238]
[1777596967600,29.95,76429.14,15.3,-0.18072,0.00012,19.10085]
[1777596972637,29.95,76429.03,15.3,-0.18072,0.00012,19.10096]
[1777596977672,29.95,76429.67,15.3,-0.18063,0.00012,19.09529]
[1777596982708,29.95,76429.55,15.3,-0.18064,0.00012,19.09551]
[1777596985401,29.95,76429.31,15.3,-0.18066,0.00012,19.09708]
[1777596985451,29.95,76429.31,15.3,-0.18066,0.00012,19.09708]
[1777596988317,29.95,76416.64,15.3,-0.18219,0.00012,19.19515]
[1777596988332,29.95,76416.64,15.3,-0.18219,0.00012,19.19515]
[1777596988905,29.95,76416.64,15.3,-0.18219,0.00012,19.19515]
[1777596989094,29.95,76417.38,15.3,-0.1821,0.00012,19.1893]
[1777596992892,29.95,76418.52,15.3,-0.18194,0.00012,19.17676]
[1777597000349,29.95,76418.82,15.3,-0.1819,0.00012,19.17434]
[1777597000834,29.95,76419.86,15.3,-0.18177,0.00012,19.16623]
[1777597001002,29.95,76419.86,15.3,-0.18177,0.00012,19.16623]
[1777597006875,29.94,76419.89,15.3,-0.18175,0.00012,19.16463]
[1777597011911,29.94,76416.3,15.3,-0.18217,0.00012,19.1913]
[1777597013575,29.94,76416.38,15.3,-0.18215,0.00012,19.1904]
[1777597017133,29.94,76414.93,15.3,-0.18231,0.00012,19.20052]
[1777597017148,29.94,76414.93,15.3,-0.18231,0.00012,19.20052]
[1777597017185,29.94,76414.93,15.3,-0.18231,0.00012,19.20052]
[1777597017953,29.94,76410.54,15.3,-0.18284,0.00012,19.23428]
[1777597018716,29.94,76410.54,15.3,-0.18284,0.00012,19.23428]
[1777597020888,29.94,76408.19,15.3,-0.18313,0.00012,19.25224]
[1777597020974,29.94,76404.71,15.3,-0.18355,0.00012,19.27907]
[1777597022556,29.94,76404.42,15.3,-0.18358,0.00012,19.28116]
[1777597026635,29.94,76399.41,15.3,-0.18418,0.00012,19.31931]
[1777597026653,29.94,76399.41,15.3,-0.18418,0.00012,19.31931]
[1777597027342,29.94,76397.56,15.3,-0.18441,0.00012,19.33345]
[1777597032540,29.93,76397.48,15.3,-0.1844,0.00012,19.33322]
[1777597033233,29.93,76397.48,15.3,-0.1844,0.00012,19.33281]
[1777597038553,29.93,76397.25,15.3,-0.18441,0.00012,19.33381]
[1777597043199,29.93,76392.8,15.3,-0.18495,0.00012,19.36744]
[1777597043262,29.93,76392.8,15.3,-0.18495,0.00012,19.36744]
[1777597044124,29.93,76391.27,15.3,-0.18513,0.00012,19.37889]
[1777597046126,29.93,76388.2,15.3,-0.18551,0.00012,19.40248]
[1777597046823,29.93,76388.2,15.3,-0.18551,0.00012,19.40248]
[1777597048419,29.93,76388.77,15.3,-0.18543,0.00012,19.39769]
[1777597049064,29.93,76388.77,15.3,-0.18542,0.00012,19.39733]
[1777597049660,29.93,76388.77,15.3,-0.18542,0.00012,19.39733]
[1777597051408,29.93,76391.55,15.3,-0.18508,0.00012,19.37563]
[1777597052062,29.93,76392.37,15.3,-0.18495,0.00012,19.3653]
[1777597054911,29.93,76394.11,15.3,-0.18473,0.00012,19.35167]
[1777597060956,29.92,76399.7,15.3,-0.18403,0.00012,19.30727]
[1777597061291,29.92,76400.24,15.3,-0.18396,0.00012,19.30276]
[1777597062959,29.92,76400.23,15.3,-0.18396,0.00012,19.30268]
[1777597063963,29.92,76402.61,15.3,-0.18366,0.00012,19.28408]
[1777597068325,29.92,76404.24,15.3,-0.18345,0.00012,19.27082]
[1777597068327,29.92,76404.24,15.3,-0.18345,0.00012,19.27082]
[1777597074083,29.92,76403.58,15.3,-0.18352,0.00012,19.27522]
[1777597074088,29.92,76403.58,15.3,-0.18352,0.00012,19.27522]
[1777597076376,29.92,76403.0,15.3,-0.18359,0.00012,19.27946]
[1777597077784,29.92,76402.67,15.3,-0.18363,0.00012,19.28188]
[1777597079298,29.92,76402.79,15.3,-0.18361,0.00012,19.28068]
[1777597084415,29.92,76402.37,15.3,-0.18365,0.00012,19.28311]
[1777597086138,29.92,76403.13,15.3,-0.18355,0.00012,19.27707]
[1777597088872,29.92,76402.98,15.3,-0.18357,0.00012,19.27811]
[1777597088893,29.92,76402.98,15.3,-0.18357,0.00012,19.27811]
[1777597089876,29.92,76402.98,15.3,-0.18357,0.00012,19.27785]
[1777597089967,29.92,76402.98,15.3,-0.18357,0.00012,19.27785]
[1777597091756,29.92,76396.26,15.3,-0.18439,0.00012,19.3298]
[1777597092143,29.91,76395.84,15.3,-0.18444,0.00012,19.33295]
[1777597092434,29.91,76395.84,15.3,-0.18444,0.00012,19.33295]
[1777597098545,29.91,76397.59,15.3,-0.18421,0.00012,19.31832]
[1777597098549,29.91,76397.59,15.3,-0.18421,0.00012,19.31832]
[1777597098559,29.91,76397.59,15.3,-0.18421,0.00012,19.31832]
[1777597098572,29.91,76397.59,15.3,-0.18421,0.00012,19.31832]
[1777597104556,29.91,76405.19,15.3,-0.18326,0.00012,19.2586]
[1777597108906,29.91,76405.23,15.3,-0.18326,0.00012,19.25804]
[1777597108907,29.91,76405.23,15.3,-0.18326,0.00012,19.25804]
[1777597108916,29.91,76405.23,15.3,-0.18326,0.00012,19.25804]
[1777597114182,29.91,76404.38,15.3,-0.18333,0.00012,19.26047]
[1777597115822,29.91,76400.34,15.3,-0.18382,0.00012,19.29171]
[1777597117131,29.91,76398.7,15.3,-0.18402,0.00012,19.30415]
[1777597118670,29.91,76398.71,15.3,-0.18401,0.00012,19.30393]
[1777597118728,29.91,76398.71,15.3,-0.18401,0.00012,19.30393]
[1777597118922,29.91,76398.71,15.3,-0.18401,0.00012,19.30393]
[1777597119191,29.91,76397.7,15.3,-0.18414,0.00012,19.31161]
[1777597120226,29.91,76395.36,15.3,-0.18442,0.00012,19.32969]
[1777597126966,29.91,76391.13,15.3,-0.18493,0.00012,19.36196]
[1777597129440,29.91,76384.39,15.3,-0.18575,0.00012,19.41337]
[1777597131996,29.91,76383.61,15.3,-0.18584,0.00012,19.41905]
[1777597135612,29.9,76383.62,15.3,-0.18583,0.00012,19.41836]
[1777597141442,29.9,76382.77,15.3,-0.18593,0.00012,19.42446]
[1777597143930,29.9,76382.77,15.3,-0.18592,0.00012,19.42367]
[1777597149873,29.9,76382.91,15.3,-0.18588,0.00012,19.4216]
[1777597155116,29.9,76382.35,15.3,-0.18595,0.00012,19.42554]
[1777597156478,29.9,76382.38,15.3,-0.18594,0.00012,19.42492]
[1777597160509,29.9,76380.3,15.3,-0.18619,0.00012,19.44065]
[1777597161000,29.9,76380.3,15.3,-0.18619,0.00012,19.44065]
[1777597165377,29.9,76376.76,15.3,-0.18661,0.00012,19.46717]
[1777597165771,29.9,76376.76,15.3,-0.18661,0.00012,19.46717]
[1777597167784,29.89,76376.94,15.3,-0.18658,0.00012,19.46543]
[1777597169410,29.89,76371.75,15.3,-0.18722,0.00012,19.50525]
[1777597171648,29.89,76370.79,15.3,-0.18731,0.00012,19.50859]
[1777597177061,29.89,76376.25,15.3,-0.18661,0.00012,19.46513]
[1777597182097,29.89,76383.89,15.3,-0.18566,0.00012,19.40523]
[1777597183952,29.89,76384.85,15.3,-0.18554,0.00012,19.3977]
[1777597183980,29.89,76384.85,15.3,-0.18554,0.00012,19.3977]
[1777597186648,29.89,76389.19,15.3,-0.185,0.00012,19.36358]
[1777597192170,29.89,76390.12,15.3,-0.18487,0.00012,19.35528]
[1777597192614,29.89,76390.12,15.3,-0.18487,0.00012,19.35528]
[1777597195727,29.89,76391.06,15.3,-0.18475,0.00012,19.34766]
[1777597195746,29.89,76391.06,15.3,-0.18475,0.00012,19.34766]
[1777597195802,29.89,76391.06,15.3,-0.18475,0.00012,19.34766]
[1777597195811,29.89,76391.06,15.3,-0.18475,0.00012,19.34766]
[1777597195818,29.89,76391.06,15.3,-0.18475,0.00012,19.34766]
[1777597195852,29.89,76391.06,15.3,-0.18475,0.00012,19.34766]
[1777597196065,29.89,76391.06,15.3,-0.18475,0.00012,19.34766]
[1777597196438,29.88,76391.21,15.3,-0.18472,0.00012,19.3462]
[1777597196613,29.88,76391.21,15.3,-0.18472,0.00012,19.3462]
[1777597196696,29.88,76405.3,15.3,-0.18299,0.00012,19.23683]
[1777597197801,29.88,76405.3,15.3,-0.18299,0.00012,19.23683]
[1777597198901,29.88,76413.79,15.3,-0.18196,0.00012,19.17092]
[1777597199039,29.88,76419.87,15.3,-0.18122,0.00012,19.12377]
[1777597199331,29.88,76419.87,15.3,-0.18122,0.00012,19.12377]
[1777597199873,29.88,76419.87,15.3,-0.18122,0.00012,19.12377]
[1777597199878,29.88,76419.87,15.3,-0.18122,0.00012,19.12377]
[1777597201637,29.88,76423.73,15.3,-0.18075,0.00012,19.09365]
[1777597201902,29.88,76423.73,15.3,-0.18075,0.00012,19.09365]
[1777597202956,29.88,76428.11,15.3,-0.18022,0.00012,19.05957]
[1777597206824,29.88,76427.17,15.3,-0.18034,0.00012,19.06694]
[1777597206920,29.88,76426.24,15.3,-0.18045,0.00012,19.07417]
[1777597208437,29.88,76426.08,15.3,-0.18047,0.00012,19.07531]
[1777597209048,29.88,76426.08,15.3,-0.18047,0.00012,19.07531]
[1777597209059,29.88,76426.08,15.3,-0.18047,0.00012,19.07531]
[1777597209062,29.88,76426.67,15.3,-0.18039,0.00012,19.07062]
[1777597209523,29.88,76426.67,15.3,-0.18039,0.00012,19.07062]
[1777597211229,29.88,76418.54,15.3,-0.18138,0.00012,19.13379]
[1777597213407,29.88,76421.51,15.3,-0.18101,0.00012,19.11052]
[1777597213508,29.88,76421.55,15.3,-0.18101,0.00012,19.11014]
[1777597215708,29.88,76421.74,15.3,-0.18098,0.00012,19.10858]
[1777597215809,29.88,76421.65,15.3,-0.181,0.00012,19.10954]
[1777597222225,29.88,76421.45,15.3,-0.18102,0.00012,19.11062]
[1777597222324,29.88,76421.45,15.3,-0.18102,0.00012,19.11052]
[1777597228218,29.88,76421.06,15.3,-0.18105,0.00012,19.11291]
[1777597234419,29.88,76423.65,15.3,-0.1807,0.00012,19.08788]
[1777597240371,29.88,76426.33,15.3,-0.18036,0.00012,19.06608]
[1777597242904,29.88,76426.37,15.3,-0.18035,0.00012,19.06548]
[1777597243058,29.88,76426.37,15.3,-0.18035,0.00012,19.06548]
[1777597244278,29.88,76431.43,15.3,-0.17973,0.00012,19.0255]
[1777597249570,29.88,76433.47,15.3,-0.17947,0.00012,19.00922]
[1777597250473,29.88,76433.47,15.3,-0.17947,0.00012,19.00922]
[1777597255441,29.87,76433.85,15.3,-0.17942,0.00012,19.00544]
[1777597256585,29.87,76434.06,15.3,-0.17939,0.00012,19.00363]
[1777597258735,29.87,76439.17,15.3,-0.17877,0.00012,18.96347]
[1777597259586,29.87,76439.33,15.3,-0.17874,0.00012,18.96207]
[1777597259592,29.87,76439.33,15.3,-0.17874,0.00012,18.96207]
[1777597260643,29.87,76442.68,15.3,-0.17834,0.00012,18.93579]
[1777597260685,29.87,76442.68,15.3,-0.17834,0.00012,18.93579]
[1777597262326,29.87,76445.88,15.3,-0.17795,0.00012,18.91063]
[1777597262655,29.87,76445.88,15.3,-0.17795,0.00012,18.91063]
[1777597266570,29.87,76449.74,15.3,-0.17748,0.00012,18.88027]
[1777597266647,29.87,76449.74,15.3,-0.17748,0.00012,18.88027]
[1777597266649,29.87,76449.74,15.3,-0.17748,0.00012,18.88027]
[1777597270286,29.87,76449.01,15.3,-0.17757,0.00012,18.88581]
[1777597270371,29.87,76449.01,15.3,-0.17757,0.00012,18.88581]
[1777597274970,29.87,76450.04,15.3,-0.17744,0.00012,18.87766]
[1777597277581,29.87,76450.52,15.3,-0.17739,0.00012,18.87377]
[1777597277969,29.87,76450.52,15.3,-0.17739,0.00012,18.87377]
[1777597279146,29.87,76451.49,15.3,-0.17727,0.00012,18.86616]
[1777597279172,29.87,76451.49,15.3,-0.17727,0.00012,18.86616]
[1777597279174,29.87,76451.49,15.3,-0.17727,0.00012,18.86616]
[1777597283840,29.87,76454.93,15.3,-0.17686,0.00012,18.83921]
[1777597285259,29.87,76454.93,15.3,-0.17686,0.00012,18.83921]
[1777597287614,29.87,76455.49,15.3,-0.17679,0.00012,18.83485]
[1777597287618,29.87,76455.49,15.3,-0.17679,0.00012,18.83485]
[1777597291219,29.87,76455.58,15.3,-0.17678,0.00012,18.83416]
[1777597300501,29.87,76455.04,15.3,-0.17684,0.00012,18.83592]
[1777597304335,29.87,76454.84,15.3,-0.17687,0.00012,18.83819]
[1777597307790,29.87,76452.18,15.3,-0.17719,0.00012,18.8592]
[1777597308264,29.87,76452.18,15.3,-0.17719,0.00012,18.8592]
[1777597309150,29.87,76446.5,15.3,-0.17788,0.00012,18.90375]
[1777597309328,29.87,76442.67,15.3,-0.17834,0.00012,18.93355]
[1777597309614,29.87,76442.67,15.3,-0.17834,0.00012,18.93355]
[1777597310918,29.87,76442.76,15.3,-0.17832,0.00012,18.93273]
[1777597311323,29.87,76443.05,15.3,-0.17829,0.00012,18.93035]
[1777597314811,29.87,76442.79,15.3,-0.17831,0.00012,18.93204]
[1777597314814,29.87,76442.79,15.3,-0.17831,0.00012,18.93204]
[1777597319883,29.87,76443.25,15.3,-0.17825,0.00012,18.92796]
[1777597323399,29.87,76441.7,15.3,-0.17843,0.00012,18.9397]
[1777597323861,29.87,76441.7,15.3,-0.17843,0.00012,18.9397]
[1777597326722,29.87,76438.02,15.3,-0.17887,0.00012,18.96831]
[1777597326723,29.87,76438.02,15.3,-0.17887,0.00012,18.96831]
[1777597326757,29.87,76438.02,15.3,-0.17887,0.00012,18.96831]
[1777597330197,29.87,76439.79,15.3,-0.17866,0.00012,18.95424]
[1777597330225,29.87,76439.79,15.3,-0.17866,0.00012,18.95424]
[1777597335426,29.87,76443.12,15.3,-0.17825,0.00012,18.92775]
[1777597336455,29.87,76443.52,15.3,-0.1782,0.00012,18.92456]
[1777597343238,29.87,76445.01,15.3,-0.17801,0.00012,18.9126]
[1777597348273,29.87,76444.45,15.3,-0.17808,0.00012,18.91677]
[1777597353307,29.87,76438.98,15.3,-0.17871,0.00012,18.95545]
[1777597356494,29.87,76439.16,15.3,-0.17868,0.00012,18.9538]
[1777597358384,29.87,76440.82,15.3,-0.17848,0.00012,18.94067]
[1777597362419,29.87,76441.63,15.3,-0.17838,0.00012,18.93414]
[1777597364459,29.87,76445.02,15.3,-0.17797,0.00012,18.90759]
[1777597365580,29.87,76444.79,15.3,-0.178,0.00012,18.90936]
[1777597369795,29.87,76444.09,15.3,-0.17808,0.00012,18.91471]
[1777597373335,29.87,76443.68,15.3,-0.17813,0.00012,18.91782]
[1777597381431,29.87,76443.55,15.3,-0.17814,0.00012,18.91868]
[1777597381962,29.87,76441.27,15.3,-0.17841,0.00012,18.93638]
[1777597385366,29.87,76434.27,15.3,-0.17925,0.00012,18.99072]
[1777597388275,29.86,76429.48,15.3,-0.17983,0.00012,19.0277]
[1777597393588,29.86,76433.97,15.3,-0.17927,0.00012,18.99171]
[1777597398623,29.86,76433.46,15.3,-0.17932,0.00012,18.99514]
[1777597400990,29.86,76433.42,15.3,-0.17932,0.00012,18.99524]
[1777597403572,29.86,76432.84,15.3,-0.17939,0.00012,18.99966]
[1777597407922,29.86,76433.27,15.3,-0.17933,0.00012,18.99588]
[1777597414324,29.86,76432.76,15.3,-0.17936,0.00012,18.99551]
[1777597416860,29.86,76432.72,15.3,-0.17936,0.00012,18.99551]
[1777597416862,29.86,76432.72,15.3,-0.17936,0.00012,18.99551]
[1777597416885,29.86,76432.72,15.3,-0.17936,0.00012,18.99551]
[1777597416911,29.86,76432.72,15.3,-0.17936,0.00012,18.99551]
[1777597419764,29.86,76426.99,15.3,-0.18005,0.00012,19.03999]
[1777597420235,29.86,76426.99,15.3,-0.18005,0.00012,19.03999]
[1777597425812,29.86,76424.64,15.3,-0.18034,0.00012,19.05822]
[1777597430626,29.86,76425.48,15.3,-0.18023,0.00012,19.05154]
[1777597435882,29.86,76425.49,15.3,-0.18023,0.00012,19.0513]
[1777597440917,29.86,76427.4,15.3,-0.17999,0.00012,19.03627]
[1777597445952,29.86,76427.96,15.3,-0.17992,0.00012,19.03179]
[1777597450987,29.86,76431.41,15.3,-0.17951,0.00012,19.00485]
[1777597456473,29.86,76434.7,15.3,-0.17911,0.00012,18.97926]
[1777597459938,29.86,76434.6,15.3,-0.17912,0.00012,18.98017]
[1777597464529,29.86,76434.72,15.3,-0.17911,0.00012,18.97936]
[1777597464957,29.86,76434.72,15.3,-0.17911,0.00012,18.97936]
[1777597470120,29.86,76434.58,15.3,-0.17912,0.00012,18.97991]
[1777597471142,29.86,76434.58,15.3,-0.17912,0.00012,18.97991]
[1777597473193,29.86,76434.57,15.3,-0.1791,0.00012,18.97625]
[1777597479182,29.86,76435.74,15.3,-0.17895,0.00012,18.96659]
[1777597482296,29.86,76436.33,15.3,-0.17887,0.00012,18.96184]
[1777597485356,29.85,76435.66,15.3,-0.17895,0.00012,18.96686]
[1777597491069,29.85,76435.87,15.3,-0.17892,0.00012,18.96482]
[1777597496302,29.85,76435.88,15.3,-0.17891,0.00012,18.9644]
[1777597500985,29.85,76435.88,15.3,-0.17891,0.00012,18.96425]
[1777597501005,29.85,76435.88,15.3,-0.17891,0.00012,18.96425]
[1777597501009,29.85,76435.88,15.3,-0.17891,0.00012,18.96425]
[1777597504186,29.85,76443.75,15.3,-0.17796,0.00012,18.90275]
[1777597504259,29.85,76443.75,15.3,-0.17796,0.00012,18.90275]
[1777597504363,29.85,76443.75,15.3,-0.17796,0.00012,18.90275]
[1777597506216,29.85,76452.26,15.3,-0.17694,0.00012,18.83631]
[1777597506285,29.85,76452.26,15.3,-0.17694,0.00012,18.83631]
[1777597506966,29.85,76455.73,15.3,-0.17653,0.00012,18.80925]
[1777597510382,29.85,76456.63,15.3,-0.17642,0.00012,18.80253]
[1777597511325,29.85,76456.63,15.3,-0.17642,0.00012,18.80264]
[1777597513576,29.85,76456.92,15.3,-0.17639,0.00012,18.8007]
[1777597515434,29.85,76456.56,15.3,-0.17644,0.00012,18.80362]
[1777597520475,29.86,76456.1,15.3,-0.17651,0.00012,18.80808]
[1777597525509,29.86,76456.12,15.3,-0.17651,0.00012,18.80862]
[1777597527335,29.86,76458.33,15.3,-0.17625,0.00012,18.79148]
[1777597528887,29.86,76458.38,15.3,-0.17625,0.00012,18.79139]
[1777597529580,29.86,76458.38,15.3,-0.17625,0.00012,18.79139]
[1777597531089,29.86,76457.42,15.3,-0.17637,0.00012,18.79914]
[1777597533580,29.86,76457.42,15.3,-0.17635,0.00012,18.79572]
[1777597533918,29.86,76457.93,15.3,-0.17629,0.00012,18.79187]
[1777597535578,29.86,76458.13,15.3,-0.17627,0.00012,18.79045]
[1777597540561,29.86,76459.47,15.3,-0.17611,0.00012,18.78037]
[1777597541281,29.86,76459.41,15.3,-0.17612,0.00012,18.78094]
[1777597542698,29.86,76458.32,15.3,-0.17626,0.00012,18.7897]
[1777597542700,29.86,76458.32,15.3,-0.17626,0.00012,18.7897]
[1777597543578,29.86,76458.32,15.3,-0.17626,0.00012,18.7897]
[1777597543116,29.86,76459.84,15.3,-0.17607,0.00012,18.77776]
[1777597543705,29.86,76459.84,15.3,-0.17607,0.00012,18.77776]
[1777597543895,29.86,76466.56,15.3,-0.17527,0.00012,18.72522]
[1777597549678,29.86,76469.79,15.3,-0.1749,0.00012,18.70101]
[1777597554712,29.87,76469.89,15.3,-0.17491,0.00012,18.70131]
[1777597555612,29.87,76469.89,15.3,-0.17491,0.00012,18.70131]
[1777597560345,29.87,76469.79,15.3,-0.17494,0.00012,18.70321]
[1777597560498,29.87,76469.79,15.3,-0.17494,0.00012,18.70321]
[1777597560522,29.87,76469.96,15.3,-0.17492,0.00012,18.7021]
[1777597563778,29.87,76483.38,15.3,-0.17332,0.00012,18.59674]
[1777597568813,29.87,76484.96,15.3,-0.17314,0.00012,18.58433]
[1777597572250,29.87,76485.25,15.3,-0.1731,0.00012,18.58209]
[1777597572264,29.87,76485.21,15.3,-0.17311,0.00012,18.58243]
[1777597573862,29.87,76485.32,15.3,-0.17309,0.00012,18.58157]
[1777597577290,29.87,76486.59,15.3,-0.17295,0.00012,18.5721]
[1777597577469,29.87,76486.59,15.3,-0.17295,0.00012,18.5721]
[1777597577558,29.87,76486.59,15.3,-0.17295,0.00012,18.5721]
[1777597577559,29.87,76486.61,15.3,-0.17295,0.00012,18.57227]
[1777597580733,29.87,76488.22,15.3,-0.17276,0.00012,18.55973]
[1777597581785,29.87,76487.92,15.3,-0.1728,0.00012,18.56212]
[1777597581882,29.87,76487.92,15.3,-0.1728,0.00012,18.56212]
[1777597588953,29.87,76486.83,15.3,-0.17292,0.00012,18.5702]
[1777597593987,29.87,76487.25,15.3,-0.17284,0.00012,18.56296]
[1777597595370,29.87,76487.25,15.3,-0.17284,0.00012,18.56296]
[1777597596453,29.87,76486.52,15.3,-0.17293,0.00012,18.56862]
[1777597602044,29.87,76484.78,15.3,-0.17313,0.00012,18.58166]
[1777597605892,29.87,76484.82,15.3,-0.17312,0.00012,18.58108]
[1777597607343,29.87,76485.62,15.3,-0.17302,0.00012,18.57473]
[1777597609421,29.87,76487.22,15.3,-0.17283,0.00012,18.56216]
[1777597610692,29.87,76487.23,15.3,-0.17283,0.00012,18.56207]
[1777597611946,29.87,76487.37,15.3,-0.17281,0.00012,18.56091]
[1777597619163,29.86,76488.19,15.3,-0.17271,0.00012,18.55402]
[1777597624197,29.86,76486.66,15.3,-0.17289,0.00012,18.56567]
[1777597629522,29.86,76486.75,15.3,-0.17287,0.00012,18.56467]
[1777597634522,29.86,76487.74,15.3,-0.17275,0.00012,18.55658]
[1777597639522,29.86,76487.51,15.3,-0.17277,0.00012,18.55805]
[1777597639605,29.86,76487.51,15.3,-0.17277,0.00012,18.55805]
[1777597639605,29.86,76487.51,15.3,-0.17277,0.00012,18.55805]
[1777597642174,29.86,76487.64,15.3,-0.17275,0.00012,18.55684]
[1777597647359,29.86,76490.05,15.3,-0.17246,0.00012,18.53767]
[1777597650367,29.86,76490.56,15.3,-0.1724,0.00012,18.53359]
[1777597650372,29.86,76490.56,15.3,-0.1724,0.00012,18.53359]
[1777597653497,29.86,76492.27,15.3,-0.17218,0.00012,18.51645]
[1777597653510,29.86,76492.27,15.3,-0.17218,0.00012,18.51645]
[1777597653738,29.86,76493.22,15.3,-0.17206,0.00012,18.50899]
[1777597654192,29.86,76493.22,15.3,-0.17206,0.00012,18.50899]
[1777597655195,29.86,76496.22,15.3,-0.17171,0.00012,18.48546]
[1777597660397,29.86,76498.47,15.3,-0.17145,0.00012,18.46793]
[1777597660433,29.86,76498.47,15.3,-0.17145,0.00012,18.46793]
[1777597663671,29.86,76498.7,15.3,-0.17142,0.00012,18.46627]
[1777597664394,29.86,76498.66,15.3,-0.17143,0.00012,18.46661]
[1777597664446,29.86,76498.66,15.3,-0.17143,0.00012,18.46661]
[1777597665118,29.86,76500.24,15.3,-0.17124,0.00012,18.45426]
[1777597669576,29.86,76505.09,15.3,-0.17068,0.00012,18.41649]
[1777597670447,29.86,76505.31,15.3,-0.17065,0.00012,18.41485]
[1777597671304,29.86,76505.96,15.3,-0.17058,0.00012,18.40983]
[1777597672324,29.86,76506.02,15.3,-0.17057,0.00012,18.40945]
[1777597676977,29.86,76505.51,15.3,-0.17064,0.00012,18.41382]
[1777597679619,29.86,76506.72,15.3,-0.1705,0.00012,18.40447]
[1777597679661,29.86,76506.34,15.3,-0.17055,0.00012,18.40752]
[1777597681444,29.86,76506.36,15.3,-0.17054,0.00012,18.4072]
[1777597681580,29.86,76506.36,15.3,-0.17054,0.00012,18.4072]
[1777597681597,29.86,76506.31,15.3,-0.17054,0.00012,18.40742]
[1777597681937,29.86,76506.31,15.3,-0.17054,0.00012,18.40742]
[1777597682385,29.86,76506.31,15.3,-0.17054,0.00012,18.40742]
[1777597685220,29.86,76515.65,15.3,-0.16945,0.00012,18.33391]
[1777597690477,29.86,76517.29,15.3,-0.16926,0.00012,18.32092]
[1777597691453,29.86,76518.02,15.3,-0.16917,0.00012,18.31518]
[1777597691670,29.86,76519.65,15.3,-0.16898,0.00012,18.30238]
[1777597692507,29.86,76519.65,15.3,-0.16898,0.00012,18.30238]
[1777597692623,29.86,76519.65,15.3,-0.16898,0.00012,18.30238]
[1777597694275,29.86,76530.82,15.3,-0.16768,0.00012,18.21443]
[1777597696250,29.86,76531.5,15.3,-0.1676,0.00012,18.20885]
[1777597696324,29.86,76531.5,15.3,-0.1676,0.00012,18.20885]
[1777597696893,29.86,76533.94,15.3,-0.16732,0.00012,18.18957]
[1777597701175,29.86,76535.64,15.3,-0.16712,0.00012,18.17599]
[1777597702529,29.86,76544.57,15.3,-0.16609,0.00011,18.10579]
[1777597702868,29.86,76547.85,15.3,-0.16571,0.00011,18.08008]
[1777597702872,29.86,76547.85,15.3,-0.16571,0.00011,18.08008]
[1777597703774,29.86,76547.85,15.3,-0.16571,0.00011,18.08008]
[1777597706465,29.86,76549.1,15.3,-0.16558,0.00011,18.0706]
[1777597706719,29.86,76549.1,15.3,-0.16558,0.00011,18.0706]
[1777597706901,29.86,76548.09,15.3,-0.16569,0.00011,18.07867]
[1777597708522,29.86,76548.12,15.3,-0.16569,0.00011,18.07856]
[1777597709328,29.86,76548.12,15.3,-0.16569,0.00011,18.07868]
[1777597710046,29.86,76546.0,15.3,-0.16594,0.00011,18.09545]
[1777597710201,29.86,76546.0,15.3,-0.16594,0.00011,18.09545]
[1777597712194,29.86,76537.36,15.3,-0.16691,0.00012,18.15983]
[1777597712209,29.86,76537.36,15.3,-0.16691,0.00012,18.15983]
[1777597712404,29.86,76537.36,15.3,-0.16691,0.00012,18.15983]
[1777597712577,29.86,76537.36,15.3,-0.16691,0.00012,18.15983]
[1777597712654,29.86,76536.44,15.3,-0.16702,0.00012,18.16708]
[1777597714695,29.86,76530.12,15.3,-0.16775,0.00012,18.21673]
[1777597718774,29.86,76528.56,15.3,-0.16794,0.00012,18.2297]
[1777597718859,29.86,76528.58,15.3,-0.16794,0.00012,18.2299]
[1777597721941,29.86,76528.58,15.3,-0.16794,0.00012,18.22987]
[1777597725287,29.86,76528.42,15.3,-0.16796,0.00012,18.23101]
[1777597730943,29.86,76528.41,15.3,-0.16795,0.00012,18.23067]
[1777597733535,29.86,76527.96,15.3,-0.168,0.00012,18.23416]
[1777597733668,29.86,76527.96,15.3,-0.168,0.00012,18.23416]
[1777597733807,29.86,76527.96,15.3,-0.168,0.00012,18.23416]
[1777597734165,29.86,76528.04,15.3,-0.16799,0.00012,18.23347]
[1777597734642,29.86,76528.04,15.3,-0.16799,0.00012,18.23347]
[1777597737432,29.86,76519.69,15.3,-0.16896,0.00012,18.29914]
[1777597740312,29.86,76519.24,15.3,-0.16902,0.00012,18.30265]
[1777597740413,29.86,76519.13,15.3,-0.16903,0.00012,18.30349]
[1777597744324,29.86,76518.49,15.3,-0.16911,0.00012,18.30872]
[1777597750079,29.86,76521.67,15.3,-0.16873,0.00012,18.28355]
[1777597755115,29.86,76523.0,15.3,-0.16857,0.00012,18.27277]
[1777597760150,29.86,76522.34,15.3,-0.16864,0.00012,18.27755]
[1777597766192,29.86,76522.32,15.3,-0.16864,0.00012,18.27731]
[1777597771629,29.86,76525.15,15.3,-0.16831,0.00012,18.25491]
[1777597772066,29.86,76525.14,15.3,-0.16829,0.00012,18.25129]
[1777597772234,29.86,76525.24,15.3,-0.16827,0.00012,18.25047]
[1777597773443,29.86,76525.24,15.3,-0.16827,0.00012,18.25047]
[1777597773497,29.86,76525.24,15.3,-0.16827,0.00012,18.25047]
[1777597773497,29.86,76525.24,15.3,-0.16827,0.00012,18.25047]
[1777597779283,29.86,76529.61,15.3,-0.16776,0.00012,18.21584]
[1777597782743,29.86,76529.46,15.3,-0.16778,0.00012,18.21696]
[1777597788122,29.86,76529.4,15.3,-0.16779,0.00012,18.21756]
[1777597793381,29.86,76528.12,15.3,-0.16796,0.00012,18.22908]
[1777597797687,29.86,76528.34,15.3,-0.16794,0.00012,18.22775]
[1777597803220,29.87,76528.77,15.3,-0.1679,0.00012,18.22519]
[1777597805789,29.87,76529.7,15.3,-0.1678,0.00012,18.21814]
[1777597805795,29.87,76529.7,15.3,-0.1678,0.00012,18.21814]
[1777597805830,29.87,76529.7,15.3,-0.1678,0.00012,18.21814]
[1777597805839,29.87,76529.7,15.3,-0.1678,0.00012,18.21814]
[1777597807479,29.87,76544.38,15.3,-0.1661,0.00011,18.1029]
[1777597810326,29.87,76543.93,15.3,-0.16616,0.00011,18.10666]
[1777597810377,29.87,76543.93,15.3,-0.16616,0.00011,18.10666]
[1777597813928,29.87,76545.24,15.3,-0.16601,0.00011,18.09682]
[1777597815907,29.87,76546.21,15.3,-0.16591,0.00011,18.08945]
[1777597816582,29.87,76546.21,15.3,-0.16591,0.00011,18.08945]
[1777597817636,29.87,76546.61,15.3,-0.16586,0.00011,18.08644]
[1777597822646,29.87,76546.48,15.3,-0.16589,0.00011,18.08815]
[1777597822704,29.87,76546.48,15.3,-0.16589,0.00011,18.08815]
[1777597822802,29.87,76546.48,15.3,-0.16589,0.00011,18.08815]
[1777597822815,29.87,76546.48,15.3,-0.16589,0.00011,18.08815]
[1777597822836,29.87,76545.24,15.3,-0.16603,0.00011,18.09803]
[1777597823183,29.87,76545.24,15.3,-0.16603,0.00011,18.09803]
[1777597823387,29.87,76545.24,15.3,-0.16603,0.00011,18.09803]
[1777597823592,29.87,76533.06,15.3,-0.16744,0.00012,18.19404]
[1777597824026,29.87,76533.06,15.3,-0.16744,0.00012,18.19404]
[1777597824042,29.87,76533.06,15.3,-0.16744,0.00012,18.19404]
[1777597824184,29.87,76533.06,15.3,-0.16744,0.00012,18.19404]
[1777597824598,29.87,76516.98,15.3,-0.16931,0.00012,18.32048]
[1777597825263,29.87,76516.98,15.3,-0.16931,0.00012,18.32048]
[1777597826473,29.87,76514.74,15.3,-0.16957,0.00012,18.33809]
[1777597827341,29.87,76512.37,15.3,-0.16985,0.00012,18.3567]
[1777597827464,29.87,76512.37,15.3,-0.16985,0.00012,18.3567]
[1777597827911,29.87,76511.85,15.3,-0.16991,0.00012,18.36078]
[1777597831134,29.87,76507.86,15.3,-0.17038,0.00012,18.39268]
[1777597832290,29.87,76506.18,15.3,-0.17056,0.00012,18.40236]
[1777597832403,29.87,76506.18,15.3,-0.17056,0.00012,18.40236]
[1777597832663,29.87,76502.4,15.3,-0.171,0.00012,18.43215]
[1777597835328,29.87,76503.78,15.3,-0.17084,0.00012,18.4211]
[1777597836847,29.87,76503.26,15.3,-0.17089,0.00012,18.42507]
[1777597838460,29.87,76503.26,15.3,-0.17089,0.00012,18.42482]
[1777597838709,29.87,76503.03,15.3,-0.17092,0.00012,18.4265]
[1777597839325,29.87,76503.03,15.3,-0.17092,0.00012,18.4265]
[1777597842604,29.87,76503.34,15.3,-0.17088,0.00012,18.42376]
[1777597842737,29.87,76503.26,15.3,-0.17088,0.00012,18.42428]
[1777597847772,29.87,76502.91,15.3,-0.1709,0.00012,18.42569]
[1777597852807,29.86,76505.85,15.3,-0.17054,0.00012,18.40124]
[1777597857842,29.86,76510.28,15.3,-0.17001,0.00012,18.36544]
[1777597862877,29.86,76509.58,15.3,-0.17007,0.00012,18.36992]
[1777597867912,29.86,76509.46,15.3,-0.17007,0.00012,18.36988]
[1777597872948,29.86,76510.94,15.3,-0.16989,0.00012,18.35736]
[1777597874709,29.86,76511.66,15.3,-0.1698,0.00012,18.35154]
[1777597874758,29.86,76511.66,15.3,-0.1698,0.00012,18.35138]
[1777597878943,29.86,76512.27,15.3,-0.16972,0.00012,18.34621]
[1777597885331,29.85,76512.69,15.3,-0.16966,0.00012,18.34174]
[1777597885933,29.85,76512.69,15.3,-0.16966,0.00012,18.34174]
[1777597886039,29.85,76512.46,15.3,-0.16968,0.00012,18.34322]
[1777597887574,29.85,76512.46,15.3,-0.16968,0.00012,18.34322]
[1777597894094,29.85,76514.81,15.3,-0.16938,0.00012,18.32121]
[1777597895441,29.85,76514.81,15.3,-0.16938,0.00012,18.32121]
[1777597896307,29.85,76516.2,15.3,-0.16922,0.00012,18.31036]
[1777597896636,29.85,76516.2,15.3,-0.16922,0.00012,18.31036]
[1777597896919,29.85,76516.2,15.3,-0.16922,0.00012,18.31036]
[1777597896737,29.85,76516.28,15.3,-0.16921,0.00012,18.30978]
[1777597897024,29.85,76516.28,15.3,-0.16921,0.00012,18.30978]
[1777597897822,29.85,76516.28,15.3,-0.16921,0.00012,18.30978]
[1777597897900,29.85,76516.28,15.3,-0.16921,0.00012,18.30978]
[1777597899412,29.85,76520.58,15.3,-0.16871,0.00012,18.27585]
[1777597901576,29.85,76525.57,15.3,-0.16813,0.00012,18.23648]
[1777597905270,29.85,76526.8,15.3,-0.16798,0.00012,18.2267]
[1777597906635,29.85,76527.39,15.3,-0.16791,0.00012,18.22199]
[1777597908542,29.85,76527.84,15.3,-0.16786,0.00012,18.21842]
[1777597914476,29.85,76526.6,15.3,-0.168,0.00012,18.22797]
[1777597919500,29.85,76526.86,15.3,-0.16797,0.00012,18.22565]
[1777597923423,29.85,76525.89,15.3,-0.16808,0.00012,18.23323]
[1777597929340,29.85,76528.2,15.3,-0.16781,0.00012,18.21526]
[1777597932464,29.85,76536.14,15.3,-0.1669,0.00012,18.15293]
[1777597934755,29.85,76537.21,15.3,-0.16678,0.00012,18.14489]
[1777597934760,29.85,76537.21,15.3,-0.16678,0.00012,18.14489]
[1777597937368,29.85,76542.23,15.3,-0.16621,0.00012,18.10597]
[1777597942432,29.86,76542.74,15.3,-0.16617,0.00012,18.10326]
[1777597947055,29.86,76542.76,15.3,-0.16618,0.00012,18.10393]
[1777597948935,29.86,76542.76,15.3,-0.16618,0.00012,18.10393]
[1777597953929,29.86,76541.96,15.3,-0.16626,0.00012,18.10764]
[1777597953943,29.86,76541.96,15.3,-0.16626,0.00012,18.10764]
[1777597953955,29.86,76541.96,15.3,-0.16626,0.00012,18.10764]
[1777597955571,29.86,76542.97,15.3,-0.16615,0.00012,18.10003]
[1777597959244,29.86,76546.74,15.3,-0.16573,0.00011,18.07121]
[1777597959244,29.86,76546.74,15.3,-0.16573,0.00011,18.07121]
[1777597963922,29.86,76549.12,15.3,-0.16547,0.00011,18.05342]
[1777597969520,29.87,76550.87,15.3,-0.16529,0.00011,18.04106]
[1777597969550,29.87,76550.87,15.3,-0.16529,0.00011,18.04106]
[1777597974661,29.87,76556.0,15.3,-0.16472,0.00011,18.00241]
[1777597978070,29.87,76559.43,15.3,-0.16434,0.00011,17.97605]
[1777597980267,29.87,76559.67,15.3,-0.16433,0.00011,17.97512]
[1777597985904,29.87,76559.78,15.3,-0.16433,0.00011,17.97579]
[1777597987957,29.88,76559.12,15.3,-0.16442,0.00011,17.98158]
[1777597990416,29.88,76559.69,15.3,-0.16437,0.00011,17.97796]
[1777597996822,29.88,76559.58,15.3,-0.16441,0.00011,17.98078]
[1777598003871,29.88,76559.49,15.3,-0.16444,0.00011,17.98336]
[1777598008906,29.89,76559.58,15.3,-0.16445,0.00011,17.98393]
[1777598012335,29.89,76559.02,15.3,-0.1645,0.00011,17.98541]
[1777598014526,29.89,76555.94,15.3,-0.16486,0.00011,18.01007]
[1777598015015,29.89,76555.94,15.3,-0.16486,0.00011,18.01007]
[1777598017035,29.89,76556.52,15.3,-0.1648,0.00011,18.00594]
[1777598017755,29.89,76556.39,15.3,-0.16482,0.00011,18.00718]
[1777598023004,29.89,76555.11,15.3,-0.16498,0.00011,18.01848]
[1777598026527,29.89,76555.63,15.3,-0.16493,0.00011,18.0148]
[1777598027173,29.89,76556.36,15.3,-0.16485,0.00011,18.00948]
[1777598033075,29.9,76557.72,15.3,-0.16471,0.00011,18.00005]
[1777598036657,29.9,76557.77,15.3,-0.16471,0.00011,18.00033]
[1777598040496,29.9,76557.24,15.3,-0.16479,0.00011,18.00537]
[1777598041151,29.9,76557.85,15.3,-0.16472,0.00011,18.0008]
[1777598046747,29.9,76557.15,15.3,-0.16481,0.00011,18.00716]
[1777598048023,29.9,76557.07,15.3,-0.16483,0.00011,18.00821]
[1777598053215,29.9,76557.08,15.3,-0.16484,0.00011,18.00935]
[1777598058249,29.91,76557.32,15.3,-0.16483,0.00011,18.0085]
[1777598063285,29.91,76556.93,15.3,-0.16489,0.00011,18.01257]
[1777598066048,29.91,76556.93,15.3,-0.16489,0.00011,18.01257]
[1777598070743,29.91,76558.07,15.3,-0.16478,0.00011,18.00483]
[1777598076377,29.91,76557.72,15.3,-0.16481,0.00011,18.00536]
[1777598081412,29.91,76557.75,15.3,-0.16482,0.00011,18.00613]
[1777598086446,29.92,76557.61,15.3,-0.16485,0.00011,18.00822]
[1777598091481,29.92,76557.91,15.3,-0.16484,0.00011,18.00703]
[1777598092979,29.92,76557.91,15.3,-0.16484,0.00011,18.00703]
[1777598092984,29.92,76557.91,15.3,-0.16484,0.00011,18.00703]
[1777598093006,29.92,76557.91,15.3,-0.16484,0.00011,18.00703]
[1777598093047,29.92,76557.91,15.3,-0.16484,0.00011,18.00703]
[1777598093242,29.92,76558.06,15.3,-0.16482,0.00011,18.00604]
[1777598093316,29.92,76558.06,15.3,-0.16482,0.00011,18.00604]
[1777598093458,29.92,76558.06,15.3,-0.16482,0.00011,18.00604]
[1777598093616,29.92,76558.06,15.3,-0.16482,0.00011,18.00604]
[1777598093635,29.92,76558.06,15.3,-0.16482,0.00011,18.00604]
[1777598093705,29.92,76558.06,15.3,-0.16482,0.00011,18.00604]
[1777598093743,29.92,76558.06,15.3,-0.16482,0.00011,18.00604]
[1777598093748,29.92,76558.06,15.3,-0.16482,0.00011,18.00604]
[1777598093994,29.92,76558.06,15.3,-0.16482,0.00011,18.00604]
[1777598094011,29.92,76534.97,15.3,-0.16748,0.00012,18.18735]
[1777598094328,29.92,76534.97,15.3,-0.16748,0.00012,18.18735]
[1777598094341,29.92,76534.97,15.3,-0.16748,0.00012,18.18735]
[1777598094557,29.92,76534.97,15.3,-0.16748,0.00012,18.18735]
[1777598094967,29.92,76534.97,15.3,-0.16748,0.00012,18.18735]
[1777598095443,29.92,76530.5,15.3,-0.16799,0.00012,18.22256]
[1777598096020,29.92,76530.5,15.3,-0.16799,0.00012,18.22256]
[1777598096218,29.92,76530.59,15.3,-0.16799,0.00012,18.22199]
[1777598096603,29.92,76530.59,15.3,-0.16799,0.00012,18.22199]
[1777598096727,29.92,76530.59,15.3,-0.16799,0.00012,18.22199]
[1777598097956,29.92,76529.0,15.3,-0.16817,0.00012,18.2346]
[1777598099832,29.92,76530.71,15.3,-0.16798,0.00012,18.22146]
[1777598100193,29.92,76530.71,15.3,-0.16798,0.00012,18.22146]
[1777598100528,29.92,76531.89,15.3,-0.16784,0.00012,18.21235]
[1777598100648,29.92,76531.89,15.3,-0.16784,0.00012,18.21235]
[1777598101110,29.92,76531.89,15.3,-0.16784,0.00012,18.21235]
[1777598101195,29.92,76533.91,15.3,-0.16761,0.00012,18.19667]
[1777598101252,29.92,76533.91,15.3,-0.16761,0.00012,18.19667]
[1777598103116,29.92,76542.44,15.3,-0.16663,0.00012,18.12974]
[1777598103324,29.92,76544.67,15.3,-0.16637,0.00011,18.11229]
[1777598108324,29.92,76549.56,15.3,-0.16582,0.00011,18.07448]
[1777598109721,29.92,76551.31,15.3,-0.16562,0.00011,18.06088]
[1777598111254,29.92,76552.87,15.3,-0.16545,0.00011,18.04895]
[1777598113908,29.92,76556.25,15.3,-0.16506,0.00011,18.02277]
[1777598114501,29.92,76556.79,15.3,-0.165,0.00011,18.01874]
[1777598119679,29.93,76556.56,15.3,-0.16505,0.00011,18.02178]
[1777598122898,29.93,76557.08,15.3,-0.16499,0.00011,18.0181]
[1777598128580,29.93,76556.51,15.3,-0.16508,0.00011,18.02379]
[1777598134059,29.93,76557.09,15.3,-0.165,0.00011,18.01653]
[1777598136047,29.93,76564.97,15.3,-0.16411,0.00011,17.95511]
[1777598136511,29.93,76565.61,15.3,-0.16404,0.00011,17.95037]
[1777598137123,29.93,76565.61,15.3,-0.16404,0.00011,17.95037]
[1777598137211,29.93,76565.61,15.3,-0.16404,0.00011,17.95037]
[1777598137199,29.93,76570.78,15.3,-0.16345,0.00011,17.91008]
[1777598137278,29.93,76570.78,15.3,-0.16345,0.00011,17.91008]
[1777598137317,29.93,76570.78,15.3,-0.16345,0.00011,17.91008]
[1777598137845,29.93,76570.78,15.3,-0.16345,0.00011,17.91008]
[1777598137871,29.93,76570.78,15.3,-0.16345,0.00011,17.91008]
[1777598137890,29.93,76570.78,15.3,-0.16345,0.00011,17.91008]
[1777598137964,29.93,76570.78,15.3,-0.16345,0.00011,17.91008]
[1777598138108,29.93,76570.78,15.3,-0.16345,0.00011,17.91008]
[1777598138195,29.93,76570.78,15.3,-0.16345,0.00011,17.91008]
[1777598138231,29.93,76570.78,15.3,-0.16345,0.00011,17.91008]
[1777598138175,29.93,76582.15,15.3,-0.16217,0.00011,17.82093]
[1777598138812,29.93,76584.64,15.3,-0.16189,0.00011,17.80141]
[1777598139396,29.93,76584.64,15.3,-0.16189,0.00011,17.80141]
[1777598140379,29.93,76585.22,15.3,-0.16182,0.00011,17.7969]
[1777598143086,29.93,76584.76,15.3,-0.16187,0.00011,17.80057]
[1777598145532,29.93,76584.82,15.3,-0.16187,0.00011,17.80008]
[1777598146943,29.93,76587.49,15.3,-0.16157,0.00011,17.77911]
[1777598146951,29.93,76587.49,15.3,-0.16157,0.00011,17.77911]
[1777598147782,29.93,76589.14,15.3,-0.16138,0.00011,17.76617]
[1777598149101,29.93,76589.03,15.3,-0.16139,0.00011,17.76707]
[1777598150627,29.93,76591.45,15.3,-0.16112,0.00011,17.74816]
[1777598153337,29.93,76588.54,15.3,-0.16145,0.00011,17.77121]
[1777598153376,29.93,76588.54,15.3,-0.16145,0.00011,17.77121]
[1777598155440,29.93,76587.01,15.3,-0.16163,0.00011,17.78328]
[1777598155455,29.93,76587.01,15.3,-0.16163,0.00011,17.78328]
[1777598155474,29.93,76587.01,15.3,-0.16163,0.00011,17.78328]
[1777598155931,29.93,76579.49,15.3,-0.16247,0.00011,17.84233]
[1777598157523,29.93,76583.35,15.3,-0.16204,0.00011,17.81245]
[1777598157945,29.93,76582.65,15.3,-0.16213,0.00011,17.81839]
[1777598158953,29.93,76582.65,15.3,-0.16213,0.00011,17.81839]
[1777598166001,29.94,76580.5,15.3,-0.16239,0.00011,17.83655]
[1777598171035,29.94,76578.12,15.3,-0.16267,0.00011,17.85583]
[1777598173481,29.94,76580.03,15.3,-0.16245,0.00011,17.84103]
[1777598174058,29.94,76582.81,15.3,-0.16214,0.00011,17.81933]
[1777598179092,29.94,76584.08,15.3,-0.16201,0.00011,17.80997]
[1777598184127,29.94,76579.63,15.3,-0.16252,0.00011,17.84544]
[1777598189162,29.94,76577.51,15.3,-0.16276,0.00011,17.86249]
[1777598194197,29.94,76577.91,15.3,-0.1627,0.00011,17.85611]
[1777598196384,29.94,76577.74,15.3,-0.16272,0.00011,17.85763]
[1777598200000,29.94,76573.73,15.3,-0.16318,0.00011,17.88933]
[1777598200778,29.94,76569.07,15.3,-0.16371,0.00011,17.92593]
[1777598201246,29.94,76568.34,15.3,-0.16379,0.00011,17.93165]
[1777598201590,29.94,76568.34,15.3,-0.16379,0.00011,17.93165]
[1777598202253,29.94,76569.44,15.3,-0.16367,0.00011,17.92326]
[1777598207265,29.94,76569.9,15.3,-0.16362,0.00011,17.91961]
[1777598212323,29.94,76572.71,15.3,-0.1633,0.00011,17.89764]
[1777598217358,29.94,76577.21,15.3,-0.16279,0.00011,17.86242]
[1777598219032,29.94,76577.21,15.3,-0.16279,0.00011,17.86242]
[1777598220023,29.94,76579.04,15.3,-0.16258,0.00011,17.84819]
[1777598221388,29.94,76581.54,15.3,-0.1623,0.00011,17.82864]
[1777598223029,29.94,76583.21,15.3,-0.16211,0.00011,17.81549]
[1777598227771,29.94,76583.23,15.3,-0.16211,0.00011,17.81513]
[1777598233470,29.94,76580.77,15.3,-0.16239,0.00011,17.83477]
[1777598238591,29.94,76581.16,15.3,-0.16235,0.00011,17.83211]
[1777598238697,29.94,76581.16,15.3,-0.16235,0.00011,17.83211]
[1777598238796,29.94,76579.48,15.3,-0.16254,0.00011,17.84537]
[1777598241922,29.94,76570.35,15.3,-0.16358,0.00011,17.91709]
[1777598248574,29.94,76570.47,15.3,-0.16357,0.00011,17.91615]
[1777598250138,29.94,76570.47,15.3,-0.16357,0.00011,17.91615]
[1777598250233,29.94,76570.56,15.3,-0.16356,0.00011,17.91543]
[1777598255624,29.94,76570.68,15.3,-0.16351,0.00011,17.91061]
[1777598260659,29.94,76572.92,15.3,-0.16326,0.00011,17.8929]
[1777598266701,29.94,76572.6,15.3,-0.16329,0.00011,17.89527]
[1777598271735,29.94,76570.96,15.3,-0.16348,0.00011,17.90797]
[1777598276771,29.94,76570.22,15.3,-0.16356,0.00011,17.91351]
[1777598281806,29.94,76570.1,15.3,-0.16357,0.00011,17.91421]
[1777598283456,29.94,76570.07,15.3,-0.16357,0.00011,17.9144]
[1777598284361,29.94,76569.78,15.3,-0.1636,0.00011,17.91678]
[1777598289263,29.94,76575.66,15.3,-0.16294,0.00011,17.87121]
[1777598289284,29.94,76575.66,15.3,-0.16294,0.00011,17.87121]
[1777598289333,29.94,76575.63,15.3,-0.16295,0.00011,17.87162]
[1777598294897,29.94,76579.33,15.3,-0.16254,0.00011,17.84295]
[1777598299932,29.95,76580.28,15.3,-0.16243,0.00011,17.83588]
[1777598304547,29.95,76588.32,15.3,-0.16153,0.00011,17.77321]
[1777598305593,29.95,76588.76,15.3,-0.16149,0.00011,17.76995]
[1777598306123,29.95,76588.76,15.3,-0.16149,0.00011,17.76995]
[1777598307068,29.95,76591.74,15.3,-0.16115,0.00011,17.74676]
[1777598307844,29.95,76594.02,15.3,-0.1609,0.00011,17.72892]
[1777598312347,29.95,76592.31,15.3,-0.16107,0.00011,17.73903]
[1777598312354,29.95,76592.31,15.3,-0.16107,0.00011,17.73903]
[1777598312364,29.95,76592.31,15.3,-0.16107,0.00011,17.73903]
[1777598313091,29.95,76591.76,15.3,-0.16113,0.00011,17.74343]
[1777598319066,29.95,76579.31,15.3,-0.16254,0.00011,17.84133]
[1777598323888,29.95,76581.52,15.3,-0.16229,0.00011,17.82386]
[1777598323889,29.95,76581.52,15.3,-0.16229,0.00011,17.82386]
[1777598323894,29.95,76581.52,15.3,-0.16229,0.00011,17.82386]
[1777598328847,29.95,76582.31,15.3,-0.1622,0.00011,17.81796]
[1777598334023,29.95,76583.25,15.3,-0.1621,0.00011,17.81101]
[1777598334025,29.95,76583.25,15.3,-0.1621,0.00011,17.81101]
[1777598339027,29.95,76582.85,15.3,-0.16215,0.00011,17.81454]
[1777598344244,29.95,76581.77,15.3,-0.16228,0.00011,17.82357]
[1777598345423,29.95,76581.77,15.3,-0.16228,0.00011,17.82357]
[1777598345454,29.95,76581.77,15.3,-0.16228,0.00011,17.82357]
[1777598346806,29.95,76579.67,15.3,-0.16252,0.00011,17.84023]
[1777598347698,29.95,76579.45,15.3,-0.16255,0.00011,17.84203]
[1777598353307,29.95,76580.27,15.3,-0.16246,0.00011,17.83601]
[1777598358342,29.95,76579.36,15.3,-0.16257,0.00011,17.84349]
[1777598358479,29.95,76579.36,15.3,-0.16257,0.00011,17.84349]
[1777598364383,29.95,76581.1,15.3,-0.16239,0.00011,17.83125]
[1777598369419,29.96,76580.11,15.3,-0.16252,0.00011,17.84018]
[1777598375250,29.96,76579.76,15.3,-0.16254,0.00011,17.8397]
[1777598380496,29.96,76583.14,15.3,-0.16219,0.00011,17.81523]
[1777598385531,29.96,76582.69,15.3,-0.16226,0.00011,17.82005]
[1777598390566,29.97,76580.18,15.3,-0.16256,0.00011,17.84094]
[1777598396304,29.97,76581.16,15.3,-0.16246,0.00011,17.83411]
[1777598401488,29.97,76581.26,15.3,-0.16246,0.00011,17.83443]
[1777598407685,29.97,76582.05,15.3,-0.1624,0.00011,17.8299]
[1777598412720,29.97,76583.91,15.3,-0.1622,0.00011,17.81642]
[1777598417755,29.98,76583.3,15.3,-0.16229,0.00011,17.82234]
[1777598422790,29.98,76583.15,15.3,-0.16232,0.00011,17.82459]
[1777598427825,29.98,76583.54,15.3,-0.16229,0.00011,17.8226]
[1777598431870,29.98,76583.57,15.3,-0.1623,0.00011,17.82321]
[1777598433036,29.98,76583.39,15.3,-0.1623,0.00011,17.82116]
[1777598437116,29.98,76586.59,15.3,-0.16195,0.00011,17.797]
[1777598440178,29.98,76586.2,15.3,-0.162,0.00011,17.80077]
[1777598440260,29.99,76585.3,15.3,-0.16211,0.00011,17.80805]
[1777598446162,29.99,76585.15,15.3,-0.16215,0.00011,17.81104]
[1777598449806,29.99,76585.86,15.3,-0.16209,0.00011,17.80691]
[1777598449818,29.99,76585.86,15.3,-0.16209,0.00011,17.80691]
[1777598450372,29.99,76585.86,15.3,-0.16209,0.00011,17.80691]
[1777598450474,29.99,76587.13,15.3,-0.16195,0.00011,17.79732]
[1777598451467,29.99,76587.13,15.3,-0.16195,0.00011,17.79732]
[1777598451969,29.99,76588.16,15.3,-0.16184,0.00011,17.78931]
[1777598454717,29.99,76586.76,15.3,-0.162,0.00011,17.80046]
[1777598454761,29.99,76586.76,15.3,-0.162,0.00011,17.80046]
[1777598455563,29.99,76586.76,15.3,-0.162,0.00011,17.80046]
[1777598465085,30.0,76587.2,15.3,-0.16198,0.00011,17.79931]
[1777598470120,30.0,76586.43,15.3,-0.16208,0.00011,17.80648]
[1777598470594,30.0,76586.43,15.3,-0.16208,0.00011,17.80648]
[1777598476162,30.0,76587.22,15.3,-0.16201,0.00011,17.80164]
[1777598481197,30.0,76587.65,15.3,-0.16198,0.00011,17.79941]
[1777598487239,30.01,76587.76,15.3,-0.16199,0.00011,17.79994]
[1777598492277,30.01,76586.02,15.3,-0.16217,0.00011,17.811]
[1777598497312,30.01,76585.8,15.3,-0.16221,0.00011,17.81378]
[1777598502348,30.01,76586.66,15.3,-0.16213,0.00011,17.80809]
[1777598507383,30.01,76586.36,15.3,-0.16218,0.00011,17.81149]
[1777598512473,30.01,76585.07,15.3,-0.16234,0.00011,17.82242]
[1777598518461,30.02,76586.79,15.3,-0.16216,0.00011,17.81031]
[1777598525510,30.02,76586.44,15.3,-0.16222,0.00011,17.81442]
[1777598528224,30.02,76592.16,15.3,-0.16158,0.00011,17.77009]
[1777598533889,30.02,76600.92,15.3,-0.16063,0.00011,17.70336]
[1777598536819,30.02,76599.58,15.3,-0.16079,0.00011,17.71482]
[1777598540657,30.03,76599.03,15.3,-0.16086,0.00011,17.72002]
[1777598541010,30.03,76598.63,15.3,-0.16091,0.00011,17.72344]
[1777598542454,30.03,76596.85,15.3,-0.16112,0.00011,17.73765]
[1777598544519,30.03,76596.49,15.3,-0.16116,0.00011,17.74098]
[1777598547036,30.03,76596.1,15.3,-0.16121,0.00011,17.74453]
[1777598552699,30.03,76597.09,15.3,-0.1611,0.00011,17.73479]
[1777598557733,30.03,76596.04,15.3,-0.16124,0.00011,17.7442]
[1777598562768,30.04,76587.85,15.3,-0.16217,0.00011,17.8094]
[1777598567804,30.04,76583.07,15.3,-0.16272,0.00011,17.84729]
[1777598572858,30.04,76583.07,15.3,-0.16272,0.00011,17.84776]
[1777598575759,30.04,76582.61,15.3,-0.16278,0.00011,17.85155]
[1777598576466,30.04,76582.17,15.3,-0.16283,0.00011,17.85537]
[1777598581921,30.04,76580.49,15.3,-0.16304,0.00011,17.86987]
[1777598587519,30.04,76582.73,15.3,-0.16281,0.00011,17.8537]
[1777598592998,30.05,76589.74,15.3,-0.16205,0.00011,17.8012]
[1777598594671,30.05,76589.74,15.3,-0.16205,0.00011,17.8012]
[1777598594686,30.05,76589.74,15.3,-0.16205,0.00011,17.8012]
[1777598595012,30.05,76589.77,15.3,-0.16205,0.00011,17.80146]
[1777598599241,30.05,76589.66,15.3,-0.16207,0.00011,17.80262]
[1777598599265,30.05,76589.66,15.3,-0.16207,0.00011,17.80262]
[1777598599265,30.05,76589.66,15.3,-0.16207,0.00011,17.80262]
[1777598599659,30.05,76589.75,15.3,-0.16207,0.00011,17.80221]
[1777598600047,30.05,76576.64,15.3,-0.16355,0.00011,17.905]
[1777598600938,30.05,76576.64,15.3,-0.16355,0.00011,17.905]
[1777598601109,30.05,76576.64,15.3,-0.16355,0.00011,17.905]
[1777598601712,30.05,76576.64,15.3,-0.16355,0.00011,17.905]
[1777598601721,30.05,76573.5,15.3,-0.16391,0.00011,17.92971]
[1777598602243,30.05,76572.12,15.3,-0.16407,0.00011,17.94066]
[1777598605326,30.05,76572.02,15.3,-0.16408,0.00011,17.94174]
[1777598609149,30.05,76572.1,15.3,-0.16408,0.00011,17.94165]
[1777598613600,30.05,76572.1,15.3,-0.16406,0.00011,17.93834]
[1777598613638,30.05,76572.1,15.3,-0.16406,0.00011,17.93834]
[1777598613741,30.05,76571.99,15.3,-0.16408,0.00011,17.93944]
[1777598613851,30.05,76571.99,15.3,-0.16408,0.00011,17.93944]
[1777598615781,30.05,76554.67,15.3,-0.16605,0.00011,18.07505]
[1777598615963,30.05,76554.67,15.3,-0.16605,0.00011,18.07505]
[1777598616816,30.05,76554.47,15.3,-0.16608,0.00011,18.07664]
[1777598617052,30.05,76554.47,15.3,-0.16608,0.00011,18.07664]
[1777598621194,30.05,76549.65,15.3,-0.16663,0.00011,18.11427]
[1777598622698,30.05,76549.65,15.3,-0.16663,0.00011,18.11427]
[1777598623308,30.05,76550.35,15.3,-0.16655,0.00011,18.10879]
[1777598629251,30.06,76554.96,15.3,-0.16603,0.00011,18.07307]
[1777598634285,30.06,76555.22,15.3,-0.166,0.00011,18.07133]
[1777598639321,30.06,76555.09,15.3,-0.16602,0.00011,18.07263]
[1777598644356,30.06,76555.82,15.3,-0.16594,0.00011,18.06725]
[1777598650397,30.06,76556.3,15.3,-0.16589,0.00011,18.0639]
[1777598655435,30.06,76555.97,15.3,-0.16593,0.00011,18.0668]
[1777598660470,30.06,76554.2,15.3,-0.16614,0.00011,18.08086]
[1777598663020,30.06,76554.54,15.3,-0.1661,0.00011,18.07831]
[1777598668525,30.06,76553.47,15.3,-0.16623,0.00011,18.08693]
[1777598673601,30.06,76553.56,15.3,-0.16619,0.00011,18.08274]
[1777598680295,30.06,76553.54,15.3,-0.1662,0.00011,18.083]
[1777598680543,30.06,76553.54,15.3,-0.1662,0.00011,18.083]
[1777598685645,30.06,76542.47,15.3,-0.16747,0.00012,18.16955]
[1777598686110,30.06,76542.47,15.3,-0.16747,0.00012,18.16955]
[1777598686652,30.06,76541.19,15.3,-0.16762,0.00012,18.17949]
[1777598691687,30.06,76545.27,15.3,-0.16716,0.00011,18.14833]
[1777598693958,30.06,76545.11,15.3,-0.16718,0.00011,18.14993]
[1777598693967,30.06,76545.11,15.3,-0.16718,0.00011,18.14993]
[1777598695714,30.06,76541.42,15.3,-0.16761,0.00012,18.17889]
[1777598698023,30.06,76540.85,15.3,-0.16767,0.00012,18.18326]
[1777598700240,30.06,76541.12,15.3,-0.16764,0.00012,18.18109]
[1777598700277,30.06,76541.12,15.3,-0.16764,0.00012,18.18109]
[1777598700773,30.06,76541.12,15.3,-0.16764,0.00012,18.18109]
[1777598700750,30.06,76540.97,15.3,-0.16766,0.00012,18.18223]
[1777598703558,30.06,76539.49,15.3,-0.16784,0.00012,18.19441]
[1777598703663,30.06,76539.49,15.3,-0.16784,0.00012,18.19441]
[1777598703771,30.06,76540.01,15.3,-0.16778,0.00012,18.19068]
[1777598708126,30.06,76540.75,15.3,-0.16771,0.00012,18.18571]
[1777598712423,30.07,76540.22,15.3,-0.16778,0.00012,18.19064]
[1777598712792,30.07,76540.22,15.3,-0.16778,0.00012,18.19064]
[1777598716728,30.07,76536.91,15.3,-0.16817,0.00012,18.21718]
[1777598717977,30.07,76537.79,15.3,-0.16807,0.00012,18.21049]
[1777598717990,30.07,76537.79,15.3,-0.16807,0.00012,18.21049]
[1777598718728,30.07,76537.79,15.3,-0.16807,0.00012,18.21049]
[1777598718868,30.07,76537.79,15.3,-0.16808,0.00012,18.21086]
[1777598718934,30.07,76537.79,15.3,-0.16808,0.00012,18.21086]
[1777598718983,30.07,76537.79,15.3,-0.16808,0.00012,18.21086]
[1777598719137,30.07,76537.79,15.3,-0.16808,0.00012,18.21086]
[1777598719219,30.07,76537.79,15.3,-0.16808,0.00012,18.21086]
[1777598719659,30.07,76531.82,15.3,-0.16877,0.00012,18.25765]
[1777598723614,30.07,76520.48,15.3,-0.1701,0.00012,18.34698]
[1777598728891,30.07,76520.04,15.3,-0.17016,0.00012,18.35122]
[1777598729044,30.07,76520.04,15.3,-0.17016,0.00012,18.35122]
[1777598731117,30.07,76519.76,15.3,-0.1702,0.00012,18.35378]
[1777598737305,30.07,76514.74,15.3,-0.17077,0.00012,18.39002]
[1777598740424,30.08,76515.24,15.3,-0.17072,0.00012,18.38639]
[1777598740712,30.08,76515.24,15.3,-0.17072,0.00012,18.38639]
[1777598746263,30.08,76515.3,15.3,-0.17071,0.00012,18.38597]
[1777598746265,30.08,76515.3,15.3,-0.17071,0.00012,18.38597]
[1777598746311,30.08,76515.3,15.3,-0.17071,0.00012,18.38597]
[1777598746663,30.08,76515.3,15.3,-0.17071,0.00012,18.38597]
[1777598752107,30.08,76511.72,15.3,-0.17113,0.00012,18.41433]
[1777598757283,30.08,76512.49,15.3,-0.17105,0.00012,18.4087]
[1777598761474,30.08,76511.62,15.3,-0.17116,0.00012,18.41586]
[1777598767212,30.08,76506.91,15.3,-0.17171,0.00012,18.45296]
[1777598772482,30.08,76509.17,15.3,-0.17145,0.00012,18.43554]
[1777598778289,30.08,76511.81,15.3,-0.17115,0.00012,18.41547]
[1777598782856,30.08,76511.9,15.3,-0.17114,0.00012,18.41498]
[1777598784928,30.08,76511.73,15.3,-0.17117,0.00012,18.41651]
[1777598785726,30.08,76511.73,15.3,-0.17117,0.00012,18.41651]
[1777598791461,30.08,76511.78,15.3,-0.17117,0.00012,18.41655]
[1777598796491,30.08,76511.13,15.3,-0.17122,0.00012,18.4183]
[1777598803464,30.08,76511.11,15.3,-0.17123,0.00012,18.41894]
[1777598806599,30.08,76511.18,15.3,-0.17122,0.00012,18.41849]
[1777598812526,30.08,76505.71,15.3,-0.17187,0.00012,18.46135]
[1777598817565,30.08,76504.82,15.3,-0.17197,0.00012,18.46811]
[1777598822484,30.08,76507.05,15.3,-0.17171,0.00012,18.45052]
[1777598823830,30.08,76508.09,15.3,-0.17158,0.00012,18.44239]
[1777598830657,30.08,76507.5,15.3,-0.17165,0.00012,18.44686]
[1777598835692,30.08,76505.84,15.3,-0.17184,0.00012,18.4597]
[1777598839899,30.08,76506.17,15.3,-0.1718,0.00012,18.45708]
[1777598840899,30.08,76505.96,15.3,-0.17183,0.00012,18.45871]
[1777598846769,30.08,76506.36,15.3,-0.17178,0.00012,18.45563]
[1777598852812,30.08,76506.45,15.3,-0.17175,0.00012,18.45137]
[1777598857847,30.08,76501.24,15.3,-0.17236,0.00012,18.49202]
[1777598860101,30.08,76499.77,15.3,-0.17253,0.00012,18.50338]
[1777598861710,30.08,76499.74,15.3,-0.17253,0.00012,18.50356]
[1777598863947,30.08,76499.76,15.3,-0.17253,0.00012,18.50329]
[1777598865356,30.08,76504.21,15.3,-0.17201,0.00012,18.46857]
[1777598868024,30.08,76504.38,15.3,-0.17199,0.00012,18.46719]
[1777598870114,30.08,76506.65,15.3,-0.17172,0.00012,18.44951]
[1777598875974,30.08,76508.17,15.3,-0.17154,0.00012,18.43779]
[1777598876914,30.08,76508.17,15.3,-0.17154,0.00012,18.43779]
[1777598877549,30.08,76508.96,15.3,-0.17145,0.00012,18.43165]
[1777598879033,30.08,76507.79,15.3,-0.17159,0.00012,18.4408]
[1777598881366,30.08,76507.86,15.3,-0.17158,0.00012,18.44027]
[1777598887051,30.08,76506.07,15.3,-0.17179,0.00012,18.45416]
[1777598893985,30.08,76506.08,15.3,-0.17179,0.00012,18.45402]
[1777598899134,30.08,76506.01,15.3,-0.1718,0.00012,18.45448]
[1777598902763,30.08,76506.3,15.3,-0.17176,0.00012,18.4522]
[1777598908198,30.08,76506.29,15.3,-0.17176,0.00012,18.4522]
[1777598913232,30.08,76506.26,15.3,-0.17174,0.00012,18.44871]
[1777598915612,30.08,76506.26,15.3,-0.17174,0.00012,18.44871]
[1777598921289,30.08,76507.17,15.3,-0.17163,0.00012,18.44161]
[1777598926324,30.08,76507.25,15.3,-0.17162,0.00012,18.44099]
[1777598931359,30.08,76508.21,15.3,-0.17151,0.00012,18.43353]
[1777598940422,30.08,76508.61,15.3,-0.17146,0.00012,18.43044]
[1777598945462,30.08,76508.12,15.3,-0.17152,0.00012,18.43426]
[1777598950497,30.08,76505.98,15.3,-0.17177,0.00012,18.45083]
[1777598958552,30.08,76505.95,15.3,-0.17177,0.00012,18.45086]
[1777598965601,30.08,76506.75,15.3,-0.17168,0.00012,18.44447]
[1777598970636,30.08,76506.14,15.3,-0.17175,0.00012,18.44913]
[1777598975671,30.08,76506.77,15.3,-0.17165,0.00012,18.4405]
[1777598980707,30.08,76509.04,15.3,-0.17138,0.00012,18.42286]
[1777598981104,30.08,76509.04,15.3,-0.17138,0.00012,18.42286]
[1777598986749,30.08,76508.87,15.3,-0.1714,0.00012,18.42423]
[1777598991784,30.08,76508.31,15.3,-0.17147,0.00012,18.4286]
[1777598996819,30.08,76508.49,15.3,-0.17145,0.00012,18.42721]
[1777599001854,30.08,76508.99,15.3,-0.17139,0.00012,18.42333]
[1777599006889,30.08,76507.57,15.3,-0.17155,0.00012,18.43437]
[1777599010201,30.08,76506.93,15.3,-0.17163,0.00012,18.43933]
[1777599015955,30.08,76502.82,15.3,-0.1721,0.00012,18.47096]
[1777599020990,30.08,76502.19,15.3,-0.17217,0.00012,18.47558]
[1777599028041,30.08,76501.83,15.3,-0.17221,0.00012,18.47795]
[1777599032601,30.08,76506.55,15.3,-0.17163,0.00012,18.43739]
[1777599032605,30.08,76506.55,15.3,-0.17163,0.00012,18.43739]
[1777599033167,30.08,76506.55,15.3,-0.17163,0.00012,18.43739]
[1777599039118,30.08,76507.09,15.3,-0.17157,0.00012,18.43319]
[1777599045160,30.08,76506.72,15.3,-0.17161,0.00012,18.43602]
[1777599050195,30.08,76506.97,15.3,-0.17158,0.00012,18.43403]
[1777599055233,30.08,76507.12,15.3,-0.17156,0.00012,18.43281]
[1777599060268,30.08,76507.26,15.3,-0.17154,0.00012,18.43166]
[1777599065303,30.08,76507.08,15.3,-0.17156,0.00012,18.43298]
[1777599070337,30.08,76507.26,15.3,-0.17154,0.00012,18.4315]
[1777599075373,30.08,76506.37,15.3,-0.17164,0.00012,18.43833]
[1777599080408,30.08,76505.79,15.3,-0.17171,0.00012,18.44269]
[1777599085443,30.08,76502.55,15.3,-0.17209,0.00012,18.46771]
[1777599090529,30.08,76501.94,15.3,-0.17215,0.00012,18.47221]
[1777599090542,30.08,76501.94,15.3,-0.17215,0.00012,18.47221]
[1777599090776,30.08,76501.94,15.3,-0.17215,0.00012,18.47221]
[1777599095789,30.08,76502.61,15.3,-0.17205,0.00012,18.463]
[1777599095816,30.08,76502.61,15.3,-0.17205,0.00012,18.463]
[1777599101555,30.07,76502.16,15.3,-0.17209,0.00012,18.46602]
[1777599106590,30.07,76504.77,15.3,-0.17178,0.00012,18.44535]
[1777599110136,30.07,76505.19,15.3,-0.17173,0.00012,18.44199]
[1777599110170,30.07,76505.19,15.3,-0.17173,0.00012,18.44199]
[1777599110344,30.07,76505.19,15.3,-0.17173,0.00012,18.44194]
[1777599110460,30.07,76505.19,15.3,-0.17173,0.00012,18.44194]
[1777599110566,30.07,76505.19,15.3,-0.17173,0.00012,18.44194]
[1777599110587,30.07,76505.19,15.3,-0.17173,0.00012,18.44194]
[1777599111315,30.07,76509.87,15.3,-0.17118,0.00012,18.40546]
[1777599111318,30.07,76509.87,15.3,-0.17118,0.00012,18.40546]
[1777599112060,30.07,76509.87,15.3,-0.17118,0.00012,18.40546]
[1777599113412,30.07,76518.5,15.3,-0.17018,0.00012,18.33832]
[1777599118886,30.07,76520.01,15.3,-0.17001,0.00012,18.32708]
[1777599120579,30.08,76520.12,15.3,-0.17,0.00012,18.32645]
[1777599125723,30.08,76519.61,15.3,-0.17007,0.00012,18.3311]
[1777599131765,30.08,76519.8,15.3,-0.17006,0.00012,18.33037]
[1777599136800,30.08,76519.77,15.3,-0.17007,0.00012,18.33127]
[1777599139304,30.08,76519.77,15.3,-0.17007,0.00012,18.33127]
[1777599144855,30.08,76518.95,15.3,-0.17018,0.00012,18.33878]
[1777599149891,30.08,76518.99,15.3,-0.17019,0.00012,18.33918]
[1777599154926,30.08,76514.51,15.3,-0.1707,0.00012,18.37113]
[1777599155285,30.08,76514.51,15.3,-0.1707,0.00012,18.37113]
[1777599160968,30.09,76513.44,15.3,-0.17083,0.00012,18.38002]
[1777599163070,30.09,76514.03,15.3,-0.17076,0.00012,18.37551]
[1777599169024,30.09,76514.28,15.3,-0.17074,0.00012,18.37427]
[1777599174059,30.09,76514.35,15.3,-0.17074,0.00012,18.37423]
[1777599176914,30.09,76517.26,15.3,-0.1704,0.00012,18.35178]
[1777599182120,30.09,76521.14,15.3,-0.16997,0.00012,18.3224]
[1777599185527,30.09,76521.4,15.3,-0.16995,0.00012,18.32108]
[1777599191178,30.09,76519.28,15.3,-0.17021,0.00012,18.33856]
[1777599196213,30.09,76520.7,15.3,-0.17005,0.00012,18.32829]
[1777599197902,30.09,76520.24,15.3,-0.17011,0.00012,18.33203]
[1777599202408,30.1,76525.22,15.3,-0.16954,0.00012,18.29413]
[1777599202989,30.1,76525.22,15.3,-0.16954,0.00012,18.29413]
[1777599203772,30.1,76526.5,15.3,-0.1694,0.00012,18.28437]
[1777599205842,30.1,76529.54,15.3,-0.16905,0.00012,18.26117]
[1777599206469,30.1,76529.65,15.3,-0.16904,0.00012,18.26056]
[1777599206489,30.1,76529.65,15.3,-0.16904,0.00012,18.26056]
[1777599206933,30.1,76529.65,15.3,-0.16904,0.00012,18.26056]
[1777599207292,30.1,76533.97,15.3,-0.16854,0.00012,18.22696]
[1777599208047,30.1,76533.97,15.3,-0.16854,0.00012,18.22696]
[1777599208125,30.1,76533.97,15.3,-0.16854,0.00012,18.22696]
[1777599209930,30.1,76536.13,15.3,-0.1683,0.00012,18.2103]
[1777599211904,30.1,76534.56,15.3,-0.16846,0.00012,18.21905]
[1777599212326,30.1,76534.85,15.3,-0.16842,0.00012,18.21688]
[1777599217362,30.1,76533.34,15.3,-0.16862,0.00012,18.23005]
[1777599221106,30.1,76533.23,15.3,-0.16864,0.00012,18.23146]
[1777599221496,30.1,76531.98,15.3,-0.16879,0.00012,18.24173]
[1777599221814,30.1,76531.98,15.3,-0.16879,0.00012,18.24173]
[1777599225327,30.1,76531.92,15.3,-0.16881,0.00012,18.24298]
[1777599227328,30.11,76531.79,15.3,-0.16883,0.00012,18.24426]
[1777599228926,30.11,76531.44,15.3,-0.16888,0.00012,18.24755]
[1777599235491,30.11,76530.47,15.3,-0.16902,0.00012,18.25716]
[1777599241448,30.11,76530.54,15.3,-0.16903,0.00012,18.25765]
[1777599246567,30.12,76527.2,15.3,-0.16944,0.00012,18.28545]
[1777599250304,30.12,76526.61,15.3,-0.16951,0.00012,18.29053]
[1777599251927,30.12,76526.37,15.3,-0.16955,0.00012,18.29286]
[1777599257645,30.12,76538.19,15.3,-0.16821,0.00012,18.20251]
[1777599261401,30.12,76538.19,15.3,-0.16822,0.00012,18.20319]
[1777599261403,30.12,76538.19,15.3,-0.16822,0.00012,18.20319]
[1777599261673,30.12,76540.11,15.3,-0.16801,0.00012,18.18896]
[1777599263462,30.12,76540.63,15.3,-0.16795,0.00012,18.1851]
[1777599263687,30.12,76540.25,15.3,-0.16799,0.00012,18.18823]
[1777599266609,30.12,76540.63,15.3,-0.16796,0.00012,18.18589]
[1777599271744,30.13,76540.74,15.3,-0.16795,0.00012,18.18347]
[1777599272583,30.13,76540.74,15.3,-0.16795,0.00012,18.18347]
[1777599273873,30.13,76540.71,15.3,-0.16796,0.00012,18.184]
[1777599274327,30.13,76540.71,15.3,-0.16796,0.00012,18.184]
[1777599274428,30.13,76540.71,15.3,-0.16796,0.00012,18.18429]
[1777599276210,30.13,76541.19,15.3,-0.16791,0.00012,18.18071]
[1777599281815,30.13,76540.08,15.3,-0.16805,0.00012,18.19038]
[1777599286849,30.13,76539.34,15.3,-0.16815,0.00012,18.19678]
[1777599291886,30.13,76539.44,15.3,-0.16815,0.00012,18.19662]
[1777599296921,30.13,76539.78,15.3,-0.16811,0.00012,18.19456]
[1777599301957,30.14,76539.48,15.3,-0.16816,0.00012,18.19747]
[1777599304015,30.14,76541.42,15.3,-0.16794,0.00012,18.18249]
[1777599308324,30.14,76544.58,15.3,-0.16758,0.00011,18.15848]
[1777599311734,30.14,76544.61,15.3,-0.16759,0.00011,18.15887]
[1777599314331,30.14,76547.05,15.3,-0.16731,0.00011,18.14019]
[1777599314332,30.14,76547.05,15.3,-0.16731,0.00011,18.14019]
[1777599315504,30.14,76551.05,15.3,-0.16686,0.00011,18.10945]
[1777599321091,30.14,76550.95,15.3,-0.16689,0.00011,18.11148]
[1777599322406,30.14,76550.95,15.3,-0.16689,0.00011,18.11148]
[1777599323670,30.14,76553.03,15.3,-0.16666,0.00011,18.09573]
[1777599330155,30.15,76552.74,15.3,-0.16671,0.00011,18.09955]
[1777599335189,30.15,76549.06,15.3,-0.16712,0.00011,18.12563]
[1777599337450,30.15,76544.81,15.3,-0.16761,0.00011,18.15888]
[1777599339372,30.15,76544.98,15.3,-0.1676,0.00011,18.15784]
[1777599341736,30.15,76545.42,15.3,-0.16755,0.00011,18.15473]
[1777599344834,30.15,76545.88,15.3,-0.16751,0.00011,18.15178]
[1777599344935,30.15,76545.88,15.3,-0.16751,0.00011,18.15195]
[1777599350294,30.15,76545.39,15.3,-0.16756,0.00011,18.15549]
[1777599355331,30.15,76546.61,15.3,-0.16742,0.00011,18.14578]
[1777599358891,30.15,76546.4,15.3,-0.16744,0.00011,18.14738]
[1777599364394,30.15,76546.48,15.3,-0.16743,0.00011,18.1465]
[1777599365030,30.15,76546.48,15.3,-0.16743,0.00011,18.1465]
[1777599365958,30.15,76549.05,15.3,-0.16714,0.00011,18.12649]
[1777599367948,30.15,76552.07,15.3,-0.16679,0.00011,18.10302]
[1777599367951,30.15,76552.07,15.3,-0.16679,0.00011,18.10302]
[1777599368757,30.15,76551.67,15.3,-0.16684,0.00011,18.10617]
[1777599375471,30.15,76547.99,15.3,-0.16726,0.00011,18.13483]
[1777599380506,30.15,76547.98,15.3,-0.16726,0.00011,18.13486]
[1777599382143,30.15,76547.98,15.3,-0.16726,0.00011,18.13486]
[1777599382491,30.15,76547.98,15.3,-0.16726,0.00011,18.13486]
[1777599382627,30.15,76546.57,15.3,-0.16742,0.00011,18.14581]
[1777599383756,30.15,76545.01,15.3,-0.1676,0.00011,18.15793]
[1777599384679,30.15,76544.03,15.3,-0.16771,0.00011,18.16551]
[1777599385046,30.15,76544.03,15.3,-0.16771,0.00011,18.16551]
[1777599390577,30.15,76549.24,15.3,-0.16711,0.00011,18.12488]
[1777599392734,30.15,76549.0,15.3,-0.16711,0.00011,18.12309]
[1777599397416,30.15,76548.25,15.3,-0.1672,0.00011,18.12896]
[1777599397823,30.15,76548.27,15.3,-0.1672,0.00011,18.12882]
[1777599404237,30.15,76547.93,15.3,-0.16724,0.00011,18.13147]
[1777599404907,30.15,76547.93,15.3,-0.16724,0.00011,18.13148]
[1777599407759,30.15,76548.05,15.3,-0.16722,0.00011,18.13055]
[1777599408570,30.15,76548.05,15.3,-0.16722,0.00011,18.13055]
[1777599409433,30.15,76550.33,15.3,-0.16696,0.00011,18.11281]
[1777599411789,30.15,76550.31,15.3,-0.16697,0.00011,18.11304]
[1777599411958,30.15,76550.31,15.3,-0.16697,0.00011,18.11304]
[1777599412037,30.15,76553.95,15.3,-0.16655,0.00011,18.08476]
[1777599416084,30.15,76556.3,15.3,-0.1663,0.00011,18.06772]
[1777599416091,30.15,76556.3,15.3,-0.1663,0.00011,18.06772]
[1777599416180,30.15,76556.37,15.3,-0.1663,0.00011,18.0676]
[1777599420235,30.15,76556.34,15.3,-0.16631,0.00011,18.06836]
[1777599420327,30.15,76556.1,15.3,-0.16634,0.00011,18.07074]
[1777599425426,30.16,76556.53,15.3,-0.16632,0.00011,18.06934]
[1777599430858,30.16,76556.06,15.3,-0.16642,0.00011,18.07585]
[1777599436429,30.17,76556.4,15.3,-0.16641,0.00011,18.07552]
[1777599443639,30.17,76556.58,15.3,-0.16642,0.00011,18.07641]
[1777599448985,30.18,76556.68,15.3,-0.16647,0.00011,18.07964]
[1777599450259,30.18,76556.68,15.3,-0.16647,0.00011,18.07964]
[1777599450568,30.18,76556.68,15.3,-0.16647,0.00011,18.08007]
[1777599456033,30.18,76558.89,15.3,-0.16622,0.00011,18.0605]
[1777599461068,30.18,76557.9,15.3,-0.16634,0.00011,18.06927]
[1777599466104,30.19,76558.61,15.3,-0.16628,0.00011,18.06478]
[1777599471139,30.19,76558.68,15.3,-0.16628,0.00011,18.06525]
[1777599476580,30.19,76559.5,15.3,-0.1662,0.00011,18.05969]
[1777599480020,30.19,76559.54,15.3,-0.16621,0.00011,18.06018]
[1777599480202,30.19,76559.43,15.3,-0.16622,0.00011,18.06124]
[1777599483567,30.19,76561.22,15.3,-0.16603,0.00011,18.048]
[1777599483584,30.19,76561.22,15.3,-0.16603,0.00011,18.048]
[1777599483618,30.19,76561.7,15.3,-0.16598,0.00011,18.04462]
[1777599486373,30.19,76562.23,15.3,-0.16593,0.00011,18.04093]
[1777599487716,30.19,76562.01,15.3,-0.16596,0.00011,18.04307]
[1777599489118,30.19,76562.18,15.3,-0.16594,0.00011,18.04195]
[1777599494299,30.2,76562.16,15.3,-0.16596,0.00011,18.04334]
[1777599499335,30.2,76561.96,15.3,-0.166,0.00011,18.04587]
[1777599500807,30.2,76561.07,15.3,-0.1661,0.00011,18.05298]
[1777599500961,30.2,76561.07,15.3,-0.1661,0.00011,18.05298]
[1777599501277,30.2,76561.07,15.3,-0.1661,0.00011,18.05298]
[1777599501318,30.2,76561.07,15.3,-0.1661,0.00011,18.05298]
[1777599501372,30.2,76561.07,15.3,-0.1661,0.00011,18.05298]
[1777599501433,30.2,76547.24,15.3,-0.16769,0.00011,18.16079]
[1777599501829,30.2,76547.24,15.3,-0.16769,0.00011,18.16079]
[1777599502028,30.2,76547.24,15.3,-0.16769,0.00011,18.16079]
[1777599502718,30.2,76543.14,15.3,-0.16816,0.00011,18.19282]
[1777599503336,30.2,76543.14,15.3,-0.16816,0.00011,18.19282]
[1777599504574,30.2,76545.03,15.3,-0.16795,0.00011,18.17834]
[1777599504574,30.2,76545.03,15.3,-0.16795,0.00011,18.17834]
[1777599507332,30.2,76546.98,15.3,-0.16773,0.00011,18.16383]
[1777599508464,30.2,76544.34,15.3,-0.16804,0.00011,18.18454]
[1777599516458,30.21,76544.19,15.3,-0.16806,0.00011,18.18407]
[1777599520492,30.21,76544.02,15.3,-0.16809,0.00011,18.18612]
[1777599524520,30.21,76544.13,15.3,-0.16809,0.00011,18.18616]
[1777599524581,30.21,76544.13,15.3,-0.16809,0.00011,18.18616]
[1777599529306,30.21,76544.63,15.3,-0.16806,0.00011,18.18386]
[1777599534701,30.21,76544.91,15.3,-0.16805,0.00011,18.18331]
[1777599535596,30.22,76545.16,15.3,-0.16802,0.00011,18.18172]
[1777599541633,30.22,76543.44,15.3,-0.16826,0.00011,18.19746]
[1777599545127,30.22,76542.97,15.3,-0.16832,0.00011,18.20213]
[1777599550696,30.22,76545.27,15.3,-0.16808,0.00011,18.18596]
[1777599555731,30.23,76544.92,15.3,-0.16814,0.00011,18.19002]
[1777599555770,30.23,76544.92,15.3,-0.16814,0.00011,18.19002]
[1777599556738,30.23,76545.22,15.3,-0.16811,0.00011,18.18792]
[1777599561773,30.23,76550.11,15.3,-0.16757,0.00011,18.15119]
[1777599566807,30.23,76549.83,15.3,-0.16762,0.00011,18.15477]
[1777599572460,30.23,76549.62,15.3,-0.16766,0.00011,18.1575]
[1777599573319,30.24,76550.27,15.3,-0.16757,0.00011,18.14933]
[1777599573492,30.24,76550.27,15.3,-0.16757,0.00011,18.14933]
[1777599573537,30.24,76550.36,15.3,-0.16756,0.00011,18.14891]
[1777599578579,30.24,76552.63,15.3,-0.16731,0.00011,18.13162]
[1777599584384,30.24,76552.81,15.3,-0.1673,0.00011,18.13146]
[1777599590378,30.24,76552.9,15.3,-0.1673,0.00011,18.13151]
[1777599593471,30.24,76553.08,15.3,-0.16729,0.00011,18.13056]
[1777599593489,30.24,76552.86,15.3,-0.16732,0.00011,18.13255]
[1777599599037,30.24,76552.28,15.3,-0.16741,0.00011,18.13842]
[1777599604594,30.25,76552.88,15.3,-0.16735,0.00011,18.13484]
[1777599610115,30.25,76552.73,15.3,-0.1674,0.00011,18.13787]
[1777599614080,30.25,76552.7,15.3,-0.1674,0.00011,18.13836]
[1777599614181,30.25,76552.7,15.3,-0.16742,0.00011,18.1394]
[1777599622200,30.25,76552.01,15.3,-0.16751,0.00011,18.14563]
[1777599627771,30.25,76552.41,15.3,-0.16747,0.00011,18.14295]
[1777599633278,30.26,76551.69,15.3,-0.16754,0.00011,18.14556]
[1777599636035,30.26,76551.26,15.3,-0.16759,0.00011,18.14909]
[1777599650398,30.26,76551.79,15.3,-0.16755,0.00011,18.14643]
[1777599652922,30.26,76552.98,15.3,-0.16742,0.00011,18.13742]
[1777599660523,30.26,76553.32,15.3,-0.16739,0.00011,18.13535]
[1777599666510,30.26,76553.3,15.3,-0.1674,0.00011,18.13651]
[1777599672552,30.26,76553.35,15.3,-0.16741,0.00011,18.13676]
[1777599677586,30.26,76553.17,15.3,-0.16743,0.00011,18.13867]
[1777599682623,30.27,76553.25,15.3,-0.16743,0.00011,18.13855]
[1777599688582,30.27,76552.54,15.3,-0.16752,0.00011,18.14434]
[1777599693700,30.27,76552.6,15.3,-0.1675,0.00011,18.14092]
[1777599698735,30.27,76552.87,15.3,-0.16747,0.00011,18.1393]
[1777599703770,30.27,76554.14,15.3,-0.16733,0.00011,18.12998]
[1777599706122,30.27,76555.41,15.3,-0.16719,0.00011,18.12034]
[1777599706312,30.27,76555.41,15.3,-0.16719,0.00011,18.12034]
[1777599711826,30.27,76563.18,15.3,-0.16632,0.00011,18.06115]
[1777599711905,30.27,76563.18,15.3,-0.16632,0.00011,18.06115]
[1777599713745,30.27,76563.22,15.3,-0.16632,0.00011,18.06102]
[1777599715186,30.27,76564.24,15.3,-0.16621,0.00011,18.05349]
[1777599715854,30.27,76564.38,15.3,-0.16619,0.00011,18.05259]
[1777599720890,30.28,76564.21,15.3,-0.16624,0.00011,18.05562]
[1777599727016,30.28,76563.57,15.3,-0.16633,0.00011,18.06187]
[1777599732973,30.28,76563.5,15.3,-0.16637,0.00011,18.06486]
[1777599739016,30.29,76563.16,15.3,-0.16644,0.00011,18.06925]
[1777599739932,30.29,76563.16,15.3,-0.16644,0.00011,18.06925]
[1777599739939,30.29,76563.16,15.3,-0.16644,0.00011,18.06925]
[1777599740025,30.29,76563.27,15.3,-0.16643,0.00011,18.06868]
[1777599745060,30.29,76563.39,15.3,-0.16642,0.00011,18.06833]
[1777599750095,30.29,76563.39,15.3,-0.16643,0.00011,18.0689]
[1777599755130,30.29,76563.51,15.3,-0.1664,0.00011,18.06485]
[1777599760414,30.29,76566.49,15.3,-0.16607,0.00011,18.04223]
[1777599766208,30.29,76566.43,15.3,-0.16609,0.00011,18.04361]
[1777599773357,30.29,76566.21,15.3,-0.16612,0.00011,18.04581]
[1777599774631,30.29,76567.39,15.3,-0.16599,0.00011,18.03714]
[1777599774633,30.29,76567.39,15.3,-0.16599,0.00011,18.03714]
[1777599774640,30.29,76567.39,15.3,-0.16599,0.00011,18.03714]
[1777599775037,30.29,76571.89,15.3,-0.16548,0.00011,18.00224]
[1777599775750,30.29,76571.89,15.3,-0.16548,0.00011,18.00224]
[1777599775812,30.29,76571.89,15.3,-0.16548,0.00011,18.00224]
[1777599776307,30.29,76574.25,15.3,-0.16521,0.00011,17.98396]
[1777599776316,30.29,76574.25,15.3,-0.16521,0.00011,17.98396]
[1777599776324,30.29,76574.25,15.3,-0.16521,0.00011,17.98396]
[1777599776982,30.29,76580.65,15.3,-0.16449,0.00011,17.93441]
[1777599777439,30.29,76580.65,15.3,-0.16449,0.00011,17.93441]
[1777599777743,30.29,76580.65,15.3,-0.16449,0.00011,17.93441]
[1777599778363,30.29,76584.39,15.3,-0.16407,0.00011,17.9055]
[1777599779048,30.29,76586.27,15.3,-0.16386,0.00011,17.89103]
[1777599779107,30.29,76586.27,15.3,-0.16386,0.00011,17.89103]
[1777599779266,30.29,76586.27,15.3,-0.16386,0.00011,17.89103]
[1777599780126,30.29,76588.01,15.3,-0.16366,0.00011,17.87755]
[1777599780766,30.29,76588.01,15.3,-0.16366,0.00011,17.87755]
[1777599781178,30.29,76596.03,15.3,-0.16276,0.00011,17.81565]
[1777599783528,30.3,76598.29,15.3,-0.16252,0.00011,17.7986]
[1777599786972,30.3,76602.77,15.3,-0.16203,0.00011,17.76506]
[1777599787359,30.3,76602.1,15.3,-0.16211,0.00011,17.77034]
[1777599790694,30.3,76602.0,15.3,-0.16212,0.00011,17.7713]
[1777599790795,30.3,76602.1,15.3,-0.16211,0.00011,17.77063]
[1777599791171,30.3,76602.1,15.3,-0.16211,0.00011,17.77063]
[1777599797808,30.3,76604.68,15.3,-0.16185,0.00011,17.7527]
[1777599797958,30.3,76604.68,15.3,-0.16185,0.00011,17.7527]
[1777599797999,30.3,76604.68,15.3,-0.16185,0.00011,17.7527]
[1777599798042,30.3,76604.68,15.3,-0.16185,0.00011,17.7527]
[1777599798155,30.3,76605.92,15.3,-0.16172,0.00011,17.74347]
[1777599798336,30.3,76605.92,15.3,-0.16172,0.00011,17.74347]
[1777599798497,30.3,76605.92,15.3,-0.16172,0.00011,17.74347]
[1777599798593,30.3,76585.77,15.3,-0.16398,0.00011,17.89963]
[1777599799086,30.3,76585.77,15.3,-0.16398,0.00011,17.89963]
[1777599800581,30.3,76584.42,15.3,-0.16414,0.00011,17.91066]
[1777599801325,30.3,76584.33,15.3,-0.16415,0.00011,17.91152]
[1777599803671,30.3,76583.83,15.3,-0.16421,0.00011,17.91555]
[1777599804464,30.3,76583.7,15.3,-0.16423,0.00011,17.91684]
[1777599808190,30.31,76583.6,15.3,-0.16425,0.00011,17.91812]
[1777599811021,30.31,76583.45,15.3,-0.16427,0.00011,17.91951]
[1777599813579,30.31,76582.74,15.3,-0.16433,0.00011,17.92162]
[1777599814454,30.31,76582.01,15.3,-0.16441,0.00011,17.92736]
[1777599814670,30.31,76582.01,15.3,-0.16441,0.00011,17.92736]
[1777599817517,30.31,76580.54,15.3,-0.16458,0.00011,17.93931]
[1777599819149,30.31,76581.02,15.3,-0.16453,0.00011,17.93587]
[1777599820465,30.31,76580.79,15.3,-0.16456,0.00011,17.93768]
[1777599821708,30.31,76580.66,15.3,-0.16458,0.00011,17.93872]
[1777599822308,30.31,76579.98,15.3,-0.16466,0.00011,17.9442]
[1777599823574,30.31,76583.7,15.3,-0.16424,0.00011,17.91559]
[1777599823883,30.31,76583.7,15.3,-0.16424,0.00011,17.91559]
[1777599824158,30.31,76585.61,15.3,-0.16402,0.00011,17.90084]
[1777599824231,30.31,76585.61,15.3,-0.16402,0.00011,17.90084]
[1777599824272,30.31,76585.61,15.3,-0.16402,0.00011,17.90084]
[1777599824329,30.31,76585.61,15.3,-0.16402,0.00011,17.90084]
[1777599824504,30.31,76585.61,15.3,-0.16402,0.00011,17.90084]
[1777599827148,30.31,76596.2,15.3,-0.16284,0.00011,17.81902]
[1777599828230,30.31,76596.4,15.3,-0.16282,0.00011,17.81758]
[1777599830694,30.31,76597.63,15.3,-0.16268,0.00011,17.80849]
[1777599831206,30.31,76599.24,15.3,-0.16251,0.00011,17.79625]
[1777599836710,30.31,76598.76,15.3,-0.16258,0.00011,17.80152]
[1777599837326,30.31,76598.76,15.3,-0.16258,0.00011,17.80152]
[1777599839326,30.31,76598.6,15.3,-0.16261,0.00011,17.80331]
[1777599842416,30.32,76598.75,15.3,-0.1626,0.00011,17.80297]
[1777599847200,30.32,76597.93,15.3,-0.16271,0.00011,17.81038]
[1777599847229,30.32,76597.93,15.3,-0.16271,0.00011,17.81038]
[1777599847258,30.32,76597.93,15.3,-0.16271,0.00011,17.81038]
[1777599847497,30.32,76597.93,15.3,-0.16271,0.00011,17.81038]
[1777599847786,30.32,76597.93,15.3,-0.16271,0.00011,17.81038]
[1777599847803,30.32,76597.93,15.3,-0.16271,0.00011,17.81038]
[1777599848114,30.32,76597.93,15.3,-0.16271,0.00011,17.81038]
[1777599847864,30.32,76581.04,15.3,-0.16461,0.00011,17.94137]
[1777599848744,30.32,76581.04,15.3,-0.16461,0.00011,17.94137]
[1777599850498,30.32,76576.34,15.3,-0.16515,0.00011,17.97792]
[1777599850781,30.32,76576.34,15.3,-0.16515,0.00011,17.97792]
[1777599850808,30.32,76577.02,15.3,-0.16507,0.00011,17.97271]
[1777599855843,30.32,76577.06,15.3,-0.16509,0.00011,17.97381]
[1777599856356,30.32,76577.06,15.3,-0.16509,0.00011,17.97381]
[1777599860811,30.32,76577.27,15.3,-0.16507,0.00011,17.97303]
[1777599860878,30.32,76577.45,15.3,-0.16506,0.00011,17.97219]
[1777599861650,30.32,76577.45,15.3,-0.16506,0.00011,17.97219]
[1777599863150,30.32,76577.24,15.3,-0.16509,0.00011,17.97387]
[1777599864754,30.32,76577.7,15.3,-0.16504,0.00011,17.97042]
[1777599864808,30.32,76577.7,15.3,-0.16504,0.00011,17.97042]
[1777599867529,30.33,76584.77,15.3,-0.16424,0.00011,17.91595]
[1777599872962,30.33,76584.16,15.3,-0.1643,0.00011,17.9178]
[1777599877997,30.33,76584.16,15.3,-0.16431,0.00011,17.91851]
[1777599878162,30.33,76584.16,15.3,-0.16431,0.00011,17.91851]
[1777599883216,30.33,76581.54,15.3,-0.16462,0.00011,17.93978]
[1777599883398,30.33,76581.54,15.3,-0.16462,0.00011,17.93978]
[1777599883427,30.33,76581.54,15.3,-0.16462,0.00011,17.93978]
[1777599885066,30.33,76586.69,15.3,-0.16404,0.00011,17.9001]
[1777599891090,30.33,76590.43,15.3,-0.16364,0.00011,17.87276]
[1777599896124,30.34,76590.87,15.3,-0.16361,0.00011,17.87059]
[1777599901160,30.34,76591.46,15.3,-0.16356,0.00011,17.86731]
[1777599901569,30.34,76591.46,15.3,-0.16356,0.00011,17.86731]
[1777599901705,30.34,76591.46,15.3,-0.16356,0.00011,17.86731]
[1777599901707,30.34,76591.46,15.3,-0.16356,0.00011,17.86731]
[1777599902344,30.34,76591.45,15.3,-0.16356,0.00011,17.86764]
[1777599902831,30.34,76591.45,15.3,-0.16356,0.00011,17.86764]
[1777599903389,30.34,76595.08,15.3,-0.16316,0.00011,17.8398]
[1777599906916,30.34,76598.33,15.3,-0.1628,0.00011,17.81527]
[1777599908371,30.34,76596.85,15.3,-0.16298,0.00011,17.82737]
[1777599911182,30.34,76597.02,15.3,-0.16297,0.00011,17.82696]
[1777599915990,30.34,76597.59,15.3,-0.16293,0.00011,17.82377]
[1777599919451,30.35,76596.36,15.3,-0.16308,0.00011,17.83448]
[1777599926198,30.35,76594.77,15.3,-0.16328,0.00011,17.84843]
[1777599930488,30.35,76594.54,15.3,-0.16333,0.00011,17.85149]
[1777599930825,30.35,76594.54,15.3,-0.16333,0.00011,17.85149]
[1777599934390,30.35,76587.93,15.3,-0.16406,0.00011,17.89983]
[1777599934394,30.35,76587.93,15.3,-0.16406,0.00011,17.89983]
[1777599934433,30.35,76587.93,15.3,-0.16406,0.00011,17.89983]
[1777599934826,30.35,76587.93,15.3,-0.16406,0.00011,17.89983]
[1777599935401,30.35,76587.17,15.3,-0.16415,0.00011,17.90608]
[1777599940921,30.36,76585.66,15.3,-0.16433,0.00011,17.91842]
[1777599946476,30.36,76585.15,15.3,-0.1644,0.00011,17.92354]
[1777599949257,30.36,76585.18,15.3,-0.1644,0.00011,17.92365]
[1777599950829,30.36,76585.2,15.3,-0.1644,0.00011,17.92366]
[1777599956546,30.36,76585.4,15.3,-0.1644,0.00011,17.92334]
[1777599959324,30.36,76585.6,15.3,-0.16438,0.00011,17.92215]
[1777599961538,30.36,76587.62,15.3,-0.16416,0.00011,17.90689]
[1777599966886,30.36,76590.02,15.3,-0.16391,0.00011,17.88963]
[1777599968922,30.37,76589.88,15.3,-0.16393,0.00011,17.89116]
[1777599972662,30.37,76592.05,15.3,-0.1637,0.00011,17.87527]
[1777599972689,30.37,76592.05,15.3,-0.1637,0.00011,17.87527]
[1777599978700,30.37,76592.51,15.3,-0.16367,0.00011,17.87345]
[1777599984041,30.37,76592.35,15.3,-0.1637,0.00011,17.87565]
[1777599990784,30.38,76591.83,15.3,-0.16378,0.00011,17.88154]
[1777599995819,30.38,76592.84,15.3,-0.16366,0.00011,17.87123]
[1777599999001,30.38,76598.4,15.3,-0.16305,0.00011,17.82875]
[1777600000365,30.38,76598.97,15.3,-0.16299,0.00011,17.82493]
[1777600001986,30.38,76598.99,15.3,-0.16299,0.00011,17.82507]
[1777600007204,30.38,76598.11,15.3,-0.16311,0.00011,17.83331]
[1777600012937,30.39,76599.65,15.3,-0.16297,0.00011,17.82335]
[1777600017247,30.39,76603.02,15.3,-0.1626,0.00011,17.79817]
[1777600018811,30.39,76602.66,15.3,-0.16265,0.00011,17.80156]
[1777600019523,30.39,76602.69,15.3,-0.16265,0.00011,17.80162]
[1777600021545,30.39,76602.7,15.3,-0.16266,0.00011,17.80212]
[1777600021689,30.39,76602.7,15.3,-0.16266,0.00011,17.80212]
[1777600022001,30.39,76602.82,15.3,-0.16265,0.00011,17.80148]
[1777600022945,30.39,76602.82,15.3,-0.16265,0.00011,17.80148]
[1777600023295,30.39,76602.82,15.3,-0.16265,0.00011,17.80148]
[1777600033078,30.39,76602.82,15.3,-0.16265,0.00011,17.80191]
[1777600041134,30.39,76602.89,15.3,-0.16265,0.00011,17.8016]
[1777600042119,30.39,76602.89,15.3,-0.16265,0.00011,17.8016]
[1777600046467,30.39,76605.73,15.3,-0.16233,0.00011,17.77978]
[1777600046923,30.39,76605.73,15.3,-0.16233,0.00011,17.77978]
[1777600053218,30.39,76606.79,15.3,-0.1622,0.00011,17.76825]
[1777600056696,30.39,76606.67,15.3,-0.16221,0.00011,17.76932]
[1777600057246,30.39,76608.02,15.3,-0.16206,0.00011,17.75893]
[1777600057519,30.39,76608.02,15.3,-0.16206,0.00011,17.75893]
[1777600062828,30.39,76608.27,15.3,-0.16203,0.00011,17.75709]
[1777600067885,30.39,76608.32,15.3,-0.16203,0.00011,17.75677]
[1777600071480,30.39,76608.59,15.3,-0.162,0.00011,17.7547]
[1777600072351,30.39,76608.43,15.3,-0.16202,0.00011,17.75619]
[1777600079400,30.4,76607.66,15.3,-0.16213,0.00011,17.76375]
[1777600084435,30.4,76608.47,15.3,-0.16206,0.00011,17.75865]
[1777600089470,30.4,76608.67,15.3,-0.16205,0.00011,17.75825]
[1777600094506,30.4,76608.68,15.3,-0.16206,0.00011,17.75929]
[1777600099540,30.41,76609.06,15.3,-0.16204,0.00011,17.75745]
[1777600106094,30.41,76608.92,15.3,-0.16206,0.00011,17.75938]
[1777600106321,30.41,76608.92,15.3,-0.16206,0.00011,17.75938]
[1777600106625,30.41,76612.93,15.3,-0.16163,0.00011,17.72904]
[1777600106734,30.41,76612.93,15.3,-0.16163,0.00011,17.72904]
[1777600107075,30.41,76612.93,15.3,-0.16163,0.00011,17.72904]
[1777600107373,30.41,76612.93,15.3,-0.16163,0.00011,17.72904]
[1777600107254,30.41,76634.34,15.3,-0.15926,0.00011,17.56362]
[1777600107552,30.41,76634.34,15.3,-0.15926,0.00011,17.56362]
[1777600107682,30.41,76634.34,15.3,-0.15926,0.00011,17.56362]
[1777600107724,30.41,76634.34,15.3,-0.15926,0.00011,17.56362]
[1777600107930,30.41,76634.34,15.3,-0.15926,0.00011,17.56362]
[1777600108356,30.41,76663.07,15.3,-0.15612,0.00011,17.3418]
[1777600108476,30.41,76663.07,15.3,-0.15612,0.00011,17.3418]
[1777600108814,30.41,76663.07,15.3,-0.15612,0.00011,17.3418]
[1777600109078,30.41,76663.07,15.3,-0.15612,0.00011,17.3418]
[1777600109129,30.41,76681.56,15.3,-0.15412,0.00011,17.19919]
[1777600110096,30.41,76681.56,15.3,-0.15412,0.00011,17.19919]
[1777600110148,30.41,76691.59,15.3,-0.15304,0.00011,17.12171]
[1777600111694,30.41,76692.32,15.3,-0.15297,0.00011,17.11647]
[1777600111814,30.41,76692.32,15.3,-0.15297,0.00011,17.11647]
[1777600112476,30.41,76687.16,15.3,-0.1535,0.00011,17.15309]
[1777600113160,30.41,76687.16,15.3,-0.1535,0.00011,17.15309]
[1777600114616,30.41,76688.1,15.3,-0.15341,0.00011,17.14657]
[1777600119690,30.41,76678.72,15.3,-0.15444,0.00011,17.22053]
[1777600119990,30.41,76678.72,15.3,-0.15444,0.00011,17.22053]
[1777600120152,30.41,76678.72,15.3,-0.15444,0.00011,17.22053]
[1777600120191,30.41,76678.72,15.3,-0.15444,0.00011,17.22053]
[1777600121732,30.42,76672.68,15.3,-0.1551,0.00011,17.2678]
[1777600121745,30.42,76672.68,15.3,-0.1551,0.00011,17.2678]
[1777600121918,30.42,76668.88,15.3,-0.15552,0.00011,17.29766]
[1777600127526,30.42,76666.53,15.3,-0.1558,0.00011,17.31782]
[1777600132424,30.42,76667.28,15.3,-0.15574,0.00011,17.31319]
[1777600133716,30.42,76667.23,15.3,-0.15576,0.00011,17.31479]
[1777600139826,30.43,76666.45,15.3,-0.15588,0.00011,17.32372]
[1777600142372,30.43,76677.46,15.3,-0.1547,0.00011,17.23958]
[1777600147883,30.44,76677.76,15.3,-0.15472,0.00011,17.2406]
[1777600150180,30.44,76677.21,15.3,-0.15478,0.00011,17.24542]
[1777600150608,30.44,76677.8,15.3,-0.15473,0.00011,17.24143]
[1777600150721,30.44,76677.8,15.3,-0.15473,0.00011,17.24143]
[1777600155939,30.44,76682.2,15.3,-0.1543,0.00011,17.21101]
[1777600156594,30.44,76682.2,15.3,-0.1543,0.00011,17.21101]
[1777600158722,30.45,76684.93,15.3,-0.15403,0.00011,17.19122]
[1777600158960,30.45,76687.49,15.3,-0.15376,0.00011,17.17212]
[1777600160428,30.45,76687.49,15.3,-0.15376,0.00011,17.17212]
[1777600160438,30.45,76690.91,15.3,-0.1534,0.00011,17.14637]
[1777600160636,30.45,76690.91,15.3,-0.1534,0.00011,17.14637]
[1777600162031,30.45,76695.48,15.3,-0.15292,0.00011,17.11152]
[1777600162800,30.45,76696.5,15.3,-0.15281,0.00011,17.10412]
[1777600163015,30.45,76696.5,15.3,-0.15281,0.00011,17.10412]
[1777600163531,30.45,76699.05,15.3,-0.15255,0.00011,17.08491]
[1777600168926,30.45,76700.01,15.3,-0.15246,0.00011,17.07892]
[1777600174067,30.46,76700.34,15.3,-0.15243,0.00011,17.07434]
[1777600174489,30.46,76700.34,15.3,-0.15243,0.00011,17.07434]
[1777600175129,30.46,76700.34,15.3,-0.15243,0.00011,17.07434]
[1777600181595,30.46,76698.61,15.3,-0.15264,0.00011,17.08959]
[1777600182123,30.46,76698.57,15.3,-0.15265,0.00011,17.09033]
[1777600185137,30.46,76698.54,15.3,-0.15266,0.00011,17.09098]
[1777600190181,30.47,76698.69,15.3,-0.15269,0.00011,17.09376]
[1777600193415,30.47,76682.83,15.3,-0.15442,0.00011,17.21784]
[1777600196122,30.47,76679.41,15.3,-0.1548,0.00011,17.24507]
[1777600196190,30.47,76679.41,15.3,-0.1548,0.00011,17.24507]
[1777600196208,30.47,76679.41,15.3,-0.1548,0.00011,17.24507]
[1777600196360,30.47,76673.63,15.3,-0.15543,0.00011,17.29007]
[1777600196633,30.47,76673.63,15.3,-0.15543,0.00011,17.29007]
[1777600197378,30.47,76673.63,15.3,-0.15543,0.00011,17.29007]
[1777600197974,30.47,76669.19,15.3,-0.15591,0.00011,17.32476]
[1777600198328,30.47,76669.19,15.3,-0.15591,0.00011,17.32476]
[1777600198735,30.48,76667.68,15.3,-0.15608,0.00011,17.3368]
[1777600199599,30.48,76667.5,15.3,-0.15611,0.00011,17.33856]
[1777600200095,30.48,76667.5,15.3,-0.15611,0.00011,17.33856]
[1777600200494,30.48,76666.88,15.3,-0.15618,0.00011,17.34372]
[1777600200975,30.48,76666.88,15.3,-0.15618,0.00011,17.34372]
[1777600200983,30.48,76666.88,15.3,-0.15618,0.00011,17.34372]
[1777600201259,30.48,76668.61,15.3,-0.156,0.00011,17.33092]
[1777600202484,30.48,76668.61,15.3,-0.156,0.00011,17.33092]
[1777600203634,30.48,76672.99,15.3,-0.15554,0.00011,17.29796]
[1777600203915,30.48,76672.99,15.3,-0.15554,0.00011,17.29796]
[1777600209315,30.48,76674.4,15.3,-0.15542,0.00011,17.28979]
[1777600214350,30.49,76675.36,15.3,-0.15535,0.00011,17.28461]
[1777600214656,30.49,76675.36,15.3,-0.15535,0.00011,17.28461]
[1777600220392,30.49,76676.44,15.3,-0.15527,0.00011,17.27904]
[1777600225427,30.5,76676.94,15.3,-0.15525,0.00011,17.27743]
[1777600230462,30.5,76676.0,15.3,-0.15538,0.00011,17.28687]
[1777600231464,30.5,76676.0,15.3,-0.15538,0.00011,17.28687]
[1777600236230,30.5,76676.75,15.3,-0.1553,0.00011,17.27958]
[1777600236359,30.5,76676.75,15.3,-0.1553,0.00011,17.27958]
[1777600237246,30.51,76676.26,15.3,-0.15536,0.00011,17.28379]
[1777600237266,30.51,76676.26,15.3,-0.15536,0.00011,17.28379]
[1777600237313,30.51,76676.26,15.3,-0.15536,0.00011,17.28379]
[1777600237397,30.51,76676.26,15.3,-0.15536,0.00011,17.28379]
[1777600238166,30.51,76676.23,15.3,-0.15537,0.00011,17.28444]
[1777600239582,30.51,76675.41,15.3,-0.15547,0.00011,17.2916]
[1777600240328,30.51,76675.41,15.3,-0.15547,0.00011,17.2916]
[1777600242381,30.51,76676.2,15.3,-0.15539,0.00011,17.28634]
[1777600247757,30.51,76676.18,15.3,-0.15542,0.00011,17.28857]
[1777600248302,30.51,76676.18,15.3,-0.15542,0.00011,17.28857]
[1777600248957,30.51,76676.14,15.3,-0.15544,0.00011,17.28968]
[1777600249355,30.51,76676.14,15.3,-0.15544,0.00011,17.28968]
[1777600249450,30.51,76672.59,15.3,-0.15583,0.00011,17.31738]
[1777600250748,30.51,76670.2,15.3,-0.15609,0.00011,17.33579]
[1777600251244,30.51,76670.2,15.3,-0.15609,0.00011,17.33579]
[1777600255915,30.52,76673.39,15.3,-0.15578,0.00011,17.31425]
[1777600255918,30.52,76673.39,15.3,-0.15578,0.00011,17.31425]
[1777600256397,30.52,76673.67,15.3,-0.15577,0.00011,17.31335]
[1777600257679,30.52,76672.24,15.3,-0.15593,0.00011,17.32436]
[1777600258357,30.52,76672.24,15.3,-0.15593,0.00011,17.32436]
[1777600258376,30.52,76672.24,15.3,-0.15593,0.00011,17.32436]
[1777600260037,30.52,76671.16,15.3,-0.15606,0.00011,17.33399]
[1777600260058,30.53,76670.84,15.3,-0.1561,0.00011,17.3368]
[1777600262104,30.53,76670.84,15.3,-0.1561,0.00011,17.3368]
[1777600262200,30.53,76670.7,15.3,-0.15613,0.00011,17.33908]
[1777600264350,30.53,76670.44,15.3,-0.15616,0.00011,17.34108]
[1777600264363,30.53,76669.24,15.3,-0.1563,0.00011,17.35101]
[1777600265331,30.53,76669.24,15.3,-0.1563,0.00011,17.35101]
[1777600266458,30.53,76669.92,15.3,-0.15623,0.00011,17.34636]
[1777600266559,30.53,76670.13,15.3,-0.15622,0.00011,17.34532]
[1777600268322,30.53,76674.42,15.3,-0.15575,0.00011,17.31229]
[1777600268390,30.53,76675.87,15.3,-0.15561,0.00011,17.30191]
[1777600270162,30.53,76673.18,15.3,-0.1559,0.00011,17.32262]
[1777600270261,30.53,76673.38,15.3,-0.15589,0.00011,17.32231]
[1777600272975,30.54,76673.3,15.3,-0.15591,0.00011,17.32378]
[1777600278802,30.55,76672.17,15.3,-0.15612,0.00011,17.33839]
[1777600284534,30.55,76673.59,15.3,-0.15601,0.00011,17.33077]
[1777600290885,30.56,76674.52,15.3,-0.156,0.00011,17.33028]
[1777600295921,30.57,76674.66,15.3,-0.15602,0.00011,17.32966]
[1777600301143,30.58,76674.5,15.3,-0.15609,0.00011,17.33499]
[1777600301329,30.58,76674.5,15.3,-0.15609,0.00011,17.33499]
[1777600306998,30.65,76674.46,15.3,-0.15664,0.00011,17.37502]
[1777600312035,30.66,76674.5,15.3,-0.15668,0.00011,17.37833]
[1777600316987,30.66,76675.11,15.3,-0.15665,0.00011,17.37654]
[1777600317855,30.66,76675.06,15.3,-0.15667,0.00011,17.37764]
[1777600318501,30.66,76675.06,15.3,-0.15667,0.00011,17.37764]
[1777600324666,30.67,76674.78,15.3,-0.15677,0.00011,17.38479]
[1777600326059,30.67,76674.59,15.3,-0.1568,0.00011,17.38694]
[1777600326829,30.67,76674.59,15.3,-0.15681,0.00011,17.38764]
[1777600326900,30.67,76674.59,15.3,-0.15681,0.00011,17.38764]
[1777600326921,30.67,76674.59,15.3,-0.15681,0.00011,17.38764]
[1777600332178,30.68,76676.0,15.3,-0.15671,0.00011,17.38096]
[1777600337212,30.69,76675.93,15.3,-0.15677,0.00011,17.38499]
[1777600338472,30.69,76675.93,15.3,-0.15677,0.00011,17.38499]
[1777600338741,30.69,76675.96,15.3,-0.15677,0.00011,17.38545]
[1777600345269,30.7,76674.73,15.3,-0.15697,0.00011,17.39966]
[1777600346720,30.7,76673.8,15.3,-0.15708,0.00011,17.40744]
[1777600349447,30.7,76674.23,15.3,-0.15705,0.00011,17.40546]
[1777600353639,30.71,76674.03,15.3,-0.15709,0.00011,17.40592]
[1777600354355,30.71,76674.2,15.3,-0.15708,0.00011,17.40527]
[1777600356529,30.71,76674.24,15.3,-0.15709,0.00011,17.40626]
[1777600357146,30.71,76674.19,15.3,-0.1571,0.00011,17.40729]
[1777600360138,30.71,76671.47,15.3,-0.15743,0.00011,17.43001]
[1777600364094,30.72,76671.57,15.3,-0.15745,0.00011,17.4317]
[1777600366492,30.72,76671.36,15.3,-0.15749,0.00011,17.43453]
[1777600368470,30.72,76671.33,15.3,-0.1575,0.00011,17.43537]
[1777600369254,30.72,76672.22,15.3,-0.15742,0.00011,17.42978]
[1777600369493,30.72,76672.22,15.3,-0.15742,0.00011,17.42978]
[1777600372005,30.73,76675.98,15.3,-0.15704,0.00011,17.40293]
[1777600377503,30.73,76675.65,15.3,-0.15713,0.00011,17.40932]
[1777600382539,30.74,76676.12,15.3,-0.15712,0.00011,17.40891]
[1777600386777,30.74,76684.88,15.3,-0.15621,0.00011,17.34453]
[1777600387648,30.74,76684.88,15.3,-0.15621,0.00011,17.34453]
[1777600390187,30.75,76685.7,15.3,-0.15615,0.00011,17.34044]
[1777600390740,30.75,76686.19,15.3,-0.15611,0.00011,17.33741]
[1777600396472,30.76,76688.8,15.3,-0.15588,0.00011,17.32107]
[1777600400650,30.76,76689.6,15.3,-0.15583,0.00011,17.31787]
[1777600405700,30.77,76689.73,15.3,-0.15588,0.00011,17.32115]
[1777600410632,30.78,76687.79,15.3,-0.15619,0.00011,17.34369]
[1777600410654,30.78,76687.79,15.3,-0.15619,0.00011,17.34369]
[1777600410672,30.78,76688.34,15.3,-0.15615,0.00011,17.34081]
[1777600410776,30.78,76688.34,15.3,-0.15615,0.00011,17.34081]
[1777600411076,30.78,76688.34,15.3,-0.15615,0.00011,17.34081]
[1777600411723,30.78,76689.86,15.3,-0.15596,0.00011,17.32571]
[1777600412097,30.78,76689.86,15.3,-0.15596,0.00011,17.32571]
[1777600412697,30.78,76689.86,15.3,-0.15596,0.00011,17.32571]
[1777600413108,30.79,76700.01,15.3,-0.15488,0.00011,17.24853]
[1777600413209,30.79,76699.96,15.3,-0.15489,0.00011,17.24937]
[1777600413919,30.79,76699.96,15.3,-0.15489,0.00011,17.24937]
[1777600413925,30.79,76699.96,15.3,-0.15489,0.00011,17.24937]
[1777600414014,30.79,76700.92,15.3,-0.15479,0.00011,17.24204]
[1777600414757,30.79,76700.92,15.3,-0.15479,0.00011,17.24204]
[1777600415585,30.79,76700.92,15.3,-0.15479,0.00011,17.24204]
[1777600420625,30.79,76701.81,15.3,-0.15473,0.00011,17.23749]
[1777600420944,30.79,76701.81,15.3,-0.15473,0.00011,17.23749]
[1777600423005,30.79,76702.87,15.3,-0.15462,0.00011,17.22973]
[1777600424263,30.79,76703.01,15.3,-0.15461,0.00011,17.22934]
[1777600425058,30.79,76702.81,15.3,-0.15464,0.00011,17.23121]
[1777600425908,30.79,76706.74,15.3,-0.15422,0.00011,17.20161]
[1777600431780,30.82,76708.85,15.3,-0.15422,0.00011,17.2014]
[1777600431932,30.82,76708.85,15.3,-0.15422,0.00011,17.2014]
[1777600432364,30.82,76708.85,15.3,-0.15422,0.00011,17.2014]
[1777600433818,30.83,76712.13,15.3,-0.15392,0.00011,17.18063]
[1777600434314,30.83,76712.13,15.3,-0.15392,0.00011,17.18063]
[1777600434319,30.83,76712.13,15.3,-0.15392,0.00011,17.18063]
[1777600434351,30.83,76712.13,15.3,-0.15392,0.00011,17.18063]
[1777600435744,30.84,76712.18,15.3,-0.15398,0.00011,17.18489]
[1777600435213,30.84,76700.87,15.3,-0.15519,0.00011,17.27137]
[1777600436423,30.84,76700.87,15.3,-0.15519,0.00011,17.27137]
[1777600436463,30.84,76695.02,15.3,-0.15582,0.00011,17.31618]
[1777600438191,30.84,76696.68,15.3,-0.15564,0.00011,17.30353]
[1777600438230,30.84,76697.79,15.3,-0.15554,0.00011,17.29608]
[1777600440928,30.84,76698.97,15.3,-0.15541,0.00011,17.28738]
[1777600441325,30.84,76698.97,15.3,-0.15541,0.00011,17.28738]
[1777600441330,30.84,76698.97,15.3,-0.15541,0.00011,17.28738]
[1777600441428,30.84,76702.34,15.3,-0.15507,0.00011,17.26257]
[1777600442382,30.84,76702.34,15.3,-0.15507,0.00011,17.26257]
[1777600442483,30.84,76702.93,15.3,-0.15501,0.00011,17.25865]
[1777600443207,30.84,76702.93,15.3,-0.15501,0.00011,17.25865]
[1777600443975,30.84,76702.83,15.3,-0.15503,0.00011,17.25976]
[1777600450009,30.85,76707.98,15.3,-0.15451,0.00011,17.22277]
[1777600451206,30.85,76707.98,15.3,-0.15451,0.00011,17.22277]
[1777600454169,30.85,76712.17,15.3,-0.15408,0.00011,17.19216]
[1777600454181,30.85,76712.17,15.3,-0.15408,0.00011,17.19216]
[1777600454297,30.85,76712.17,15.3,-0.15408,0.00011,17.19216]
[1777600454391,30.85,76712.17,15.3,-0.15408,0.00011,17.19216]
[1777600455108,30.85,76715.11,15.3,-0.15378,0.00011,17.17082]
[1777600456059,30.85,76723.09,15.3,-0.15294,0.00011,17.11047]
[1777600457958,30.85,76731.69,15.3,-0.15204,0.00011,17.0455]
[1777600458118,30.85,76731.69,15.3,-0.15204,0.00011,17.0455]
[1777600463759,30.86,76729.23,15.3,-0.15235,0.00011,17.06743]
[1777600464396,30.86,76728.75,15.3,-0.1524,0.00011,17.07172]
[1777600466239,30.86,76728.95,15.3,-0.1524,0.00011,17.07145]
[1777600472514,30.87,76722.45,15.3,-0.15312,0.00011,17.12152]
[1777600476132,30.87,76719.56,15.3,-0.15345,0.00011,17.14518]
[1777600476574,30.87,76719.56,15.3,-0.15345,0.00011,17.14518]
[1777600477564,30.88,76719.06,15.3,-0.15351,0.00011,17.15002]
[1777600478733,30.88,76715.43,15.3,-0.15391,0.00011,17.17814]
[1777600480781,30.88,76714.22,15.3,-0.15405,0.00011,17.18825]
[1777600480996,30.89,76714.34,15.3,-0.15409,0.00011,17.19171]
[1777600481255,30.89,76714.34,15.3,-0.15409,0.00011,17.19171]
[1777600481835,30.89,76714.15,15.3,-0.15417,0.00011,17.19744]
[1777600481927,30.89,76714.15,15.3,-0.15417,0.00011,17.19744]
[1777600482851,30.9,76714.37,15.3,-0.1542,0.00011,17.19995]
[1777600482857,30.9,76714.37,15.3,-0.1542,0.00011,17.19995]
[1777600484711,30.92,76714.16,15.3,-0.1544,0.00011,17.2147]
[1777600488978,30.97,76713.83,15.3,-0.15477,0.00011,17.2416]
[1777600489282,30.98,76713.94,15.3,-0.15487,0.00011,17.24887]
[1777600494724,31.04,76713.54,15.3,-0.15533,0.00011,17.28256]
[1777600496550,31.06,76704.46,15.3,-0.15649,0.00011,17.36553]
[1777600500118,31.1,76703.12,15.3,-0.15693,0.00011,17.39764]
[1777600501543,31.11,76703.05,15.3,-0.15701,0.00011,17.4033]
[1777600502550,31.12,76702.99,15.3,-0.15709,0.00011,17.40881]
[1777600503132,31.13,76703.41,15.3,-0.15711,0.00011,17.41063]
[1777600508329,31.17,76703.68,15.3,-0.15736,0.00011,17.42874]
[1777600509702,31.18,76703.64,15.3,-0.15743,0.00011,17.43382]
[1777600511199,31.18,76703.61,15.3,-0.1575,0.00011,17.43876]
[1777600513777,31.21,76703.75,15.3,-0.15767,0.00011,17.45135]
[1777600521836,31.25,76711.47,15.3,-0.15713,0.00011,17.41413]
[1777600524152,31.25,76710.55,15.3,-0.15725,0.00011,17.42253]
[1777600524530,31.25,76710.41,15.3,-0.15727,0.00011,17.42407]
[1777600524888,31.25,76710.41,15.3,-0.15727,0.00011,17.42407]
[1777600526625,31.25,76704.6,15.3,-0.1579,0.00011,17.46845]
[1777600527325,31.25,76704.72,15.3,-0.1579,0.00011,17.4682]
[1777600532557,31.26,76708.24,15.3,-0.15754,0.00011,17.4414]
[1777600538631,31.27,76713.09,15.3,-0.1571,0.00011,17.40998]
[1777600538984,31.27,76713.09,15.3,-0.1571,0.00011,17.40998]
[1777600538996,31.27,76713.09,15.3,-0.1571,0.00011,17.40998]
[1777600539638,31.27,76714.27,15.3,-0.15698,0.00011,17.40162]
[1777600542785,31.28,76715.3,15.3,-0.15695,0.00011,17.39955]
[1777600542906,31.29,76716.4,15.3,-0.1569,0.00011,17.3965]
[1777600542920,31.29,76716.4,15.3,-0.1569,0.00011,17.3965]
[1777600544049,31.29,76723.03,15.3,-0.15621,0.00011,17.34726]
[1777600544129,31.29,76723.03,15.3,-0.15621,0.00011,17.34726]
[1777600547338,31.29,76725.87,15.3,-0.15593,0.00011,17.3278]
[1777600549705,31.3,76727.02,15.3,-0.15583,0.00011,17.32043]
[1777600551522,31.3,76727.08,15.3,-0.15584,0.00011,17.32125]
[1777600552913,31.3,76726.52,15.3,-0.15592,0.00011,17.3267]
[1777600558773,31.31,76725.43,15.3,-0.15608,0.00011,17.33858]
[1777600564249,31.35,76724.09,15.3,-0.15653,0.00011,17.37128]
[1777600564793,31.35,76724.09,15.3,-0.15653,0.00011,17.37128]
[1777600564822,31.35,76724.09,15.3,-0.15653,0.00011,17.37128]
[1777600567142,31.35,76722.96,15.3,-0.15668,0.00011,17.38191]
[1777600567325,31.35,76722.96,15.3,-0.15668,0.00011,17.38191]
[1777600573878,31.36,76720.86,15.3,-0.15696,0.00011,17.40139]
[1777600575224,31.36,76719.52,15.3,-0.1571,0.00011,17.41194]
[1777600575715,31.36,76719.52,15.3,-0.1571,0.00011,17.41194]
[1777600575817,31.36,76719.52,15.3,-0.15711,0.00011,17.41244]
[1777600580926,31.39,76713.4,15.3,-0.15798,0.00011,17.47412]
[1777600585962,31.41,76713.16,15.3,-0.15812,0.00011,17.48471]
[1777600588490,31.41,76716.16,15.3,-0.15782,0.00011,17.4636]
[1777600594017,31.42,76713.92,15.3,-0.15809,0.00011,17.48069]
[1777600599650,31.42,76712.63,15.3,-0.15827,0.00011,17.49294]
[1777600601666,31.42,76711.2,15.3,-0.15844,0.00011,17.50555]
[1777600601673,31.42,76711.2,15.3,-0.15844,0.00011,17.50555]
[1777600601677,31.43,76710.2,15.3,-0.15856,0.00011,17.51365]
[1777600602845,31.43,76710.2,15.3,-0.15856,0.00011,17.51365]
[1777600608578,31.43,76712.4,15.3,-0.15835,0.00011,17.4992]
[1777600609043,31.43,76712.37,15.3,-0.15837,0.00011,17.5002]
[1777600609123,31.43,76714.25,15.3,-0.15817,0.00011,17.48615]
[1777600613326,31.43,76715.57,15.3,-0.15804,0.00011,17.47706]
[1777600619478,31.43,76716.77,15.3,-0.15792,0.00011,17.46906]
[1777600621653,31.44,76716.7,15.3,-0.15794,0.00011,17.47006]
[1777600622233,31.44,76717.21,15.3,-0.15788,0.00011,17.46635]
[1777600622943,31.44,76717.55,15.3,-0.15785,0.00011,17.46381]
[1777600623034,31.44,76717.55,15.3,-0.15785,0.00011,17.46381]
[1777600626593,31.44,76717.38,15.3,-0.15787,0.00011,17.46547]
[1777600632286,31.44,76728.01,15.3,-0.15676,0.00011,17.38698]
[1777600633452,31.44,76728.01,15.3,-0.15676,0.00011,17.38698]
[1777600639335,31.44,76729.93,15.3,-0.15657,0.00011,17.37343]
[1777600644370,31.44,76733.77,15.3,-0.15617,0.00011,17.3452]
[1777600646281,31.44,76733.89,15.3,-0.15616,0.00011,17.3444]
[1777600646384,31.44,76734.44,15.3,-0.1561,0.00011,17.34039]
[1777600648207,31.44,76735.02,15.3,-0.15604,0.00011,17.33612]
[1777600648266,31.44,76735.02,15.3,-0.15604,0.00011,17.33612]
[1777600648522,31.44,76735.02,15.3,-0.15604,0.00011,17.33612]
[1777600649218,31.44,76740.67,15.3,-0.15545,0.0001,17.29397]
[1777600650125,31.44,76741.19,15.3,-0.1554,0.0001,17.2902]
[1777600652001,31.44,76740.58,15.3,-0.15544,0.0001,17.29133]
[1777600655700,31.44,76739.28,15.3,-0.15558,0.0001,17.30143]
[1777600660536,31.44,76731.57,15.3,-0.1564,0.00011,17.35973]
[1777600666526,31.44,76728.0,15.3,-0.15678,0.00011,17.38678]
[1777600671561,31.44,76727.6,15.3,-0.15683,0.00011,17.38977]
[1777600676596,31.44,76727.17,15.3,-0.15687,0.00011,17.3929]
[1777600677868,31.44,76727.17,15.3,-0.15687,0.00011,17.3929]
[1777600677871,31.44,76727.17,15.3,-0.15687,0.00011,17.3929]
[1777600683212,31.44,76723.75,15.3,-0.15723,0.00011,17.41811]
[1777600688680,31.44,76720.56,15.3,-0.15756,0.00011,17.44138]
[1777600690950,31.44,76720.98,15.3,-0.15751,0.00011,17.43814]
[1777600690969,31.44,76720.98,15.3,-0.15751,0.00011,17.43814]
[1777600690985,31.44,76720.56,15.3,-0.15755,0.00011,17.44117]
[1777600692427,31.44,76713.14,15.3,-0.15834,0.00011,17.49679]
[1777600693806,31.44,76712.34,15.3,-0.15843,0.00011,17.50289]
[1777600699759,31.44,76712.06,15.3,-0.15847,0.00011,17.50602]
[1777600701106,31.44,76712.17,15.3,-0.15846,0.00011,17.50534]
[1777600702371,31.44,76707.19,15.3,-0.15899,0.00011,17.54266]
[1777600702523,31.44,76707.19,15.3,-0.15899,0.00011,17.54266]
[1777600702981,31.44,76707.19,15.3,-0.15899,0.00011,17.54266]
[1777600703345,31.45,76704.37,15.3,-0.1593,0.00011,17.56381]
[1777600703357,31.45,76704.37,15.3,-0.1593,0.00011,17.56381]
[1777600703591,31.45,76704.37,15.3,-0.1593,0.00011,17.56381]
[1777600703720,31.45,76704.37,15.3,-0.1593,0.00011,17.56381]
[1777600705241,31.45,76695.03,15.3,-0.1603,0.00011,17.63378]
[1777600705831,31.45,76695.03,15.3,-0.1603,0.00011,17.63378]
[1777600705912,31.45,76694.6,15.3,-0.16034,0.00011,17.63696]
[1777600707255,31.45,76694.59,15.3,-0.16034,0.00011,17.63685]
[1777600707816,31.45,76693.59,15.3,-0.16045,0.00011,17.64429]
[1777600712852,31.44,76689.47,15.3,-0.16086,0.00011,17.67078]
[1777600717944,31.44,76686.28,15.3,-0.16118,0.00011,17.6932]
[1777600722438,31.44,76685.42,15.3,-0.16124,0.00011,17.69765]
[1777600726757,31.44,76683.06,15.3,-0.16149,0.00011,17.71469]
[1777600726886,31.44,76683.06,15.3,-0.16149,0.00011,17.71469]
[1777600729305,31.44,76671.83,15.3,-0.1627,0.00011,17.79829]
[1777600731282,31.44,76665.51,15.3,-0.16338,0.00011,17.84511]
[1777600736014,31.43,76651.75,15.3,-0.16481,0.00011,17.94352]
[1777600736073,31.43,76651.75,15.3,-0.16481,0.00011,17.94352]
[1777600742056,31.41,76650.01,15.3,-0.16489,0.00011,17.94851]
[1777600747036,31.41,76649.39,15.3,-0.16495,0.00011,17.95264]
[1777600747967,31.41,76649.02,15.3,-0.16499,0.00011,17.95524]
[1777600751436,31.41,76644.49,15.3,-0.16545,0.00011,17.98654]
[1777600751477,31.41,76644.49,15.3,-0.16545,0.00011,17.98654]
[1777600751531,31.4,76642.98,15.3,-0.16558,0.00011,17.99555]
[1777600752287,31.4,76642.98,15.3,-0.16558,0.00011,17.99555]
[1777600755474,31.4,76634.5,15.3,-0.16651,0.00011,18.05853]
[1777600755486,31.4,76641.46,15.3,-0.16574,0.00011,18.00608]
[1777600761176,31.4,76647.28,15.3,-0.16509,0.00011,17.962]
[1777600761369,31.4,76647.28,15.3,-0.16509,0.00011,17.962]
[1777600763194,31.4,76647.68,15.3,-0.16504,0.00011,17.95869]
[1777600763403,31.4,76647.68,15.3,-0.16504,0.00011,17.95869]
[1777600769245,31.4,76657.79,15.3,-0.16392,0.00011,17.88148]
[1777600774280,31.39,76657.82,15.3,-0.16388,0.00011,17.87715]
[1777600779314,31.39,76660.08,15.3,-0.16363,0.00011,17.85981]
[1777600784350,31.39,76655.95,15.3,-0.16407,0.00011,17.89011]
[1777600786114,31.39,76655.95,15.3,-0.16407,0.00011,17.89011]
[1777600790239,31.39,76656.25,15.3,-0.16403,0.00011,17.88714]
[1777600790362,31.39,76656.25,15.3,-0.16403,0.00011,17.88714]
[1777600792297,31.39,76655.74,15.3,-0.16408,0.00011,17.89065]
[1777600795119,31.39,76655.7,15.3,-0.16408,0.00011,17.89079]
[1777600800462,31.39,76655.39,15.3,-0.1641,0.00011,17.89195]
[1777600800524,31.39,76655.39,15.3,-0.1641,0.00011,17.89195]
[1777600800549,31.39,76655.39,15.3,-0.1641,0.00011,17.89195]
[1777600800827,31.39,76655.39,15.3,-0.1641,0.00011,17.89195]
[1777600800916,31.39,76655.39,15.3,-0.1641,0.00011,17.89195]
[1777600801963,31.39,76655.65,15.3,-0.16407,0.00011,17.88968]
[1777600801982,31.39,76667.26,15.3,-0.1628,0.00011,17.80274]
[1777600803840,31.39,76667.5,15.3,-0.16278,0.00011,17.80095]
[1777600804325,31.39,76666.63,15.3,-0.16287,0.00011,17.80735]
[1777600811122,31.39,76670.66,15.3,-0.16243,0.00011,17.77704]
[1777600811128,31.39,76670.66,15.3,-0.16243,0.00011,17.77704]
[1777600812730,31.39,76670.76,15.3,-0.16242,0.00011,17.77626]
[1777600814941,31.39,76670.62,15.3,-0.16243,0.00011,17.77729]
[1777600816576,31.39,76657.54,15.3,-0.16385,0.00011,17.87504]
[1777600821611,31.39,76657.89,15.3,-0.16381,0.00011,17.87171]
[1777600823396,31.39,76657.85,15.3,-0.16381,0.00011,17.87189]
[1777600828659,31.38,76659.02,15.3,-0.16367,0.00011,17.86249]
[1777600831575,31.38,76658.82,15.3,-0.16369,0.00011,17.86382]
[1777600836659,31.38,76659.86,15.3,-0.16355,0.00011,17.85202]
[1777600841751,31.38,76659.39,15.3,-0.16359,0.00011,17.85519]
[1777600846786,31.38,76658.03,15.3,-0.16374,0.00011,17.86505]
[1777600847352,31.38,76658.03,15.3,-0.16374,0.00011,17.86505]
[1777600852828,31.38,76657.6,15.3,-0.16378,0.00011,17.86789]
[1777600857863,31.38,76658.84,15.3,-0.16364,0.00011,17.85836]
[1777600860347,31.38,76658.8,15.3,-0.16364,0.00011,17.85858]
[1777600865919,31.38,76658.14,15.3,-0.16371,0.00011,17.86324]
[1777600870953,31.38,76657.44,15.3,-0.16378,0.00011,17.86823]
[1777600872610,31.38,76657.74,15.3,-0.16375,0.00011,17.86593]
[1777600872731,31.38,76657.74,15.3,-0.16375,0.00011,17.86593]
[1777600873854,31.38,76657.11,15.3,-0.16382,0.00011,17.87058]
[1777600873858,31.38,76657.11,15.3,-0.16382,0.00011,17.87058]
[1777600873975,31.38,76656.68,15.3,-0.16387,0.00011,17.87374]
[1777600879010,31.38,76656.43,15.3,-0.16389,0.00011,17.87551]
[1777600884045,31.38,76655.72,15.3,-0.16397,0.00011,17.88065]
[1777600889080,31.38,76650.27,15.3,-0.16456,0.00011,17.9211]
[1777600894114,31.38,76648.77,15.3,-0.16469,0.00011,17.92819]
[1777600895955,31.38,76648.04,15.3,-0.16477,0.00011,17.93355]
[1777600896129,31.38,76646.23,15.3,-0.16496,0.00011,17.94698]
[1777600896658,31.38,76646.23,15.3,-0.16496,0.00011,17.94698]
[1777600897320,31.38,76645.65,15.3,-0.16503,0.00011,17.95139]
[1777600898290,31.38,76645.18,15.3,-0.16508,0.00011,17.95498]
[1777600898484,31.38,76645.18,15.3,-0.16508,0.00011,17.95498]
[1777600899077,31.38,76645.18,15.3,-0.16508,0.00011,17.95498]
[1777600902512,31.38,76634.36,15.3,-0.16627,0.00011,18.03598]
[1777600903581,31.38,76632.8,15.3,-0.16644,0.00011,18.0476]
[1777600905504,31.38,76638.28,15.3,-0.16584,0.00011,18.00665]
[1777600906307,31.38,76639.38,15.3,-0.16572,0.00011,17.99848]
[1777600907013,31.38,76639.38,15.3,-0.16572,0.00011,17.99848]
[1777600910744,31.38,76641.86,15.3,-0.16546,0.00011,17.98076]
[1777600916576,31.38,76642.58,15.3,-0.16539,0.00011,17.97607]
[1777600922313,31.38,76641.14,15.3,-0.16556,0.00011,17.98759]
[1777600924741,31.38,76636.76,15.3,-0.16604,0.00011,18.02041]
[1777600925241,31.38,76636.76,15.3,-0.16604,0.00011,18.02041]
[1777600927275,31.38,76634.5,15.3,-0.16629,0.00011,18.03762]
[1777600932859,31.38,76630.27,15.3,-0.16677,0.00011,18.07021]
[1777600934622,31.39,76629.61,15.3,-0.16685,0.00011,18.0755]
[1777600935922,31.39,76629.04,15.3,-0.16692,0.00011,18.0801]
[1777600936651,31.39,76628.76,15.3,-0.16695,0.00011,18.08236]
[1777600938482,31.39,76626.38,15.3,-0.16722,0.00011,18.10028]
[1777600943568,31.39,76623.63,15.3,-0.16753,0.00011,18.12153]
[1777600948636,31.39,76623.16,15.3,-0.16759,0.00011,18.12533]
[1777600949326,31.39,76620.47,15.3,-0.16789,0.00011,18.14544]
[1777600950087,31.39,76620.47,15.3,-0.16789,0.00011,18.14544]
[1777600950094,31.39,76620.47,15.3,-0.16789,0.00011,18.14544]
[1777600950149,31.39,76620.47,15.3,-0.16789,0.00011,18.14544]
[1777600950245,31.39,76618.04,15.3,-0.16816,0.00011,18.16379]
[1777600951159,31.39,76618.04,15.3,-0.16816,0.00011,18.16379]
[1777600951258,31.39,76614.34,15.3,-0.16855,0.00011,18.18805]
[1777600951394,31.39,76614.34,15.3,-0.16855,0.00011,18.18805]
[1777600952072,31.39,76614.34,15.3,-0.16855,0.00011,18.18805]
[1777600953715,31.39,76613.99,15.3,-0.16859,0.00011,18.19081]
[1777600953992,31.39,76613.99,15.3,-0.16859,0.00011,18.19081]
[1777600954020,31.39,76613.99,15.3,-0.16859,0.00011,18.19081]
[1777600954028,31.39,76613.36,15.3,-0.16866,0.00011,18.1958]
[1777600957899,31.39,76609.93,15.3,-0.16905,0.00011,18.22203]
[1777600960537,31.39,76607.58,15.3,-0.16933,0.00011,18.24078]
[1777600964924,31.4,76606.63,15.3,-0.16945,0.00011,18.24868]
[1777600966433,31.4,76604.14,15.3,-0.16973,0.00011,18.26778]
[1777600966658,31.4,76604.14,15.3,-0.16973,0.00011,18.26778]
[1777600967898,31.4,76602.5,15.3,-0.16992,0.00011,18.28051]
[1777600971958,31.4,76599.41,15.3,-0.17028,0.00011,18.30418]
[1777600973895,31.4,76595.72,15.3,-0.1707,0.00011,18.33223]
[1777600978904,31.4,76594.49,15.3,-0.17085,0.00011,18.34205]
[1777600982128,31.4,76597.9,15.3,-0.17047,0.00011,18.31703]
[1777600984257,31.4,76598.02,15.3,-0.17046,0.00011,18.31642]
[1777600987330,31.4,76598.12,15.3,-0.17046,0.00011,18.31624]
[1777600987469,31.4,76598.12,15.3,-0.17046,0.00011,18.31624]
[1777600992609,31.4,76607.79,15.3,-0.16939,0.00011,18.2446]
[1777600998441,31.41,76609.68,15.3,-0.16918,0.00011,18.23105]
[1777600998472,31.41,76609.68,15.3,-0.16918,0.00011,18.23105]
[1777601003734,31.41,76610.42,15.3,-0.16911,0.00011,18.22642]
[1777601006073,31.41,76610.19,15.3,-0.16914,0.00011,18.22837]
[1777601006260,31.41,76610.19,15.3,-0.16914,0.00011,18.22837]
[1777601006268,31.41,76610.19,15.3,-0.16914,0.00011,18.22837]
[1777601006307,31.41,76609.99,15.3,-0.16917,0.00011,18.22998]
[1777601006952,31.41,76609.99,15.3,-0.16917,0.00011,18.22998]
[1777601007053,31.41,76622.17,15.3,-0.16782,0.00011,18.13919]
[1777601012501,31.41,76620.13,15.3,-0.16803,0.00011,18.15123]
[1777601017556,31.41,76618.47,15.3,-0.16821,0.00011,18.164]
[1777601017985,31.41,76618.58,15.3,-0.1682,0.00011,18.16328]
[1777601023020,31.41,76612.69,15.3,-0.16886,0.00011,18.20752]
[1777601024917,31.41,76612.58,15.3,-0.16887,0.00011,18.20838]
[1777601030069,31.41,76614.61,15.3,-0.16867,0.00011,18.19446]
[1777601031569,31.41,76614.8,15.3,-0.16865,0.00011,18.19329]
[1777601031644,31.41,76614.8,15.3,-0.16865,0.00011,18.19329]
[1777601032083,31.41,76618.05,15.3,-0.16829,0.00011,18.16929]
[1777601036619,31.41,76621.21,15.3,-0.16795,0.00011,18.14607]
[1777601041747,31.42,76622.68,15.3,-0.16779,0.00011,18.13554]
[1777601047188,31.42,76624.69,15.3,-0.16758,0.00011,18.12126]
[1777601048196,31.42,76624.69,15.3,-0.16758,0.00011,18.12126]
[1777601052619,31.42,76635.25,15.3,-0.16643,0.00011,18.04349]
[1777601055447,31.42,76638.95,15.3,-0.16603,0.00011,18.01662]
[1777601055663,31.42,76638.95,15.3,-0.16603,0.00011,18.01662]
[1777601057140,31.42,76638.82,15.3,-0.16605,0.00011,18.01769]
[1777601060204,31.42,76639.15,15.3,-0.16602,0.00011,18.0155]
[1777601060862,31.42,76641.31,15.3,-0.16578,0.00011,17.99948]
[1777601066321,31.42,76646.43,15.3,-0.16523,0.00011,17.96209]
[1777601068614,31.42,76646.88,15.3,-0.16519,0.00011,17.95887]
[1777601070902,31.42,76647.53,15.3,-0.16512,0.00011,17.95445]
[1777601076964,31.42,76648.56,15.3,-0.16499,0.00011,17.94348]
[1777601079293,31.43,76646.05,15.3,-0.16527,0.00011,17.96305]
[1777601081222,31.43,76645.16,15.3,-0.16538,0.00011,17.97004]
[1777601087610,31.43,76646.68,15.3,-0.16522,0.00011,17.95915]
[1777601093510,31.43,76647.64,15.3,-0.16512,0.00011,17.95269]
[1777601098546,31.43,76647.19,15.3,-0.16518,0.00011,17.95643]
[1777601103581,31.43,76645.35,15.3,-0.16538,0.00011,17.97043]
[1777601107627,31.43,76646.31,15.3,-0.16528,0.00011,17.96343]
[1777601107696,31.43,76646.31,15.3,-0.16528,0.00011,17.96343]
[1777601108274,31.43,76646.31,15.3,-0.16528,0.00011,17.96343]
[1777601108285,31.43,76644.44,15.3,-0.16549,0.00011,17.9775]
[1777601108608,31.43,76644.44,15.3,-0.16549,0.00011,17.9775]
[1777601109438,31.43,76632.66,15.3,-0.16678,0.00011,18.06548]
[1777601114664,31.43,76625.09,15.3,-0.16762,0.00011,18.12224]
[1777601116295,31.43,76625.09,15.3,-0.16762,0.00011,18.12224]
[1777601116526,31.43,76624.61,15.3,-0.16767,0.00011,18.12596]
[1777601120402,31.43,76617.17,15.3,-0.1685,0.00011,18.18143]
[1777601121231,31.43,76616.95,15.3,-0.16852,0.00011,18.18304]
[1777601124527,31.43,76616.96,15.3,-0.16852,0.00011,18.1828]
[1777601128773,31.43,76609.4,15.3,-0.16935,0.00011,18.23862]
[1777601128832,31.43,76614.28,15.3,-0.16881,0.00011,18.20206]
[1777601130955,31.43,76617.15,15.3,-0.16848,0.00011,18.18045]
[1777601136717,31.43,76620.66,15.3,-0.16808,0.00011,18.15114]
[1777601138527,31.43,76629.58,15.3,-0.1671,0.00011,18.0849]
[1777601138833,31.43,76629.93,15.3,-0.16706,0.00011,18.08244]
[1777601141034,31.43,76630.91,15.3,-0.16695,0.00011,18.0752]
[1777601146889,31.43,76629.12,15.3,-0.16716,0.00011,18.08922]
[1777601147954,31.43,76629.12,15.3,-0.16716,0.00011,18.08922]
[1777601152584,31.43,76629.62,15.3,-0.16711,0.00011,18.08589]
[1777601156919,31.43,76627.71,15.3,-0.16732,0.00011,18.10002]
[1777601160924,31.43,76627.17,15.3,-0.16738,0.00011,18.10395]
[1777601161039,31.43,76627.17,15.3,-0.16738,0.00011,18.10395]
[1777601161141,31.43,76624.97,15.3,-0.16762,0.00011,18.12028]
[1777601167030,31.43,76631.25,15.3,-0.16693,0.00011,18.07361]
[1777601172065,31.43,76628.29,15.3,-0.16726,0.00011,18.09592]
[1777601177468,31.43,76629.22,15.3,-0.16716,0.00011,18.08908]
[1777601189446,31.43,76629.63,15.3,-0.16712,0.00011,18.0864]
[1777601189494,31.43,76629.63,15.3,-0.16712,0.00011,18.0864]
[1777601190263,31.43,76629.47,15.3,-0.16714,0.00011,18.08771]
[1777601192242,31.43,76629.16,15.3,-0.16715,0.00011,18.08635]
[1777601196089,31.44,76629.7,15.3,-0.16709,0.00011,18.08235]
[1777601197457,31.44,76627.75,15.3,-0.1673,0.00011,18.0969]
[1777601207857,31.44,76630.42,15.3,-0.16701,0.00011,18.0771]
[1777601207905,31.44,76630.42,15.3,-0.16701,0.00011,18.0771]
[1777601212955,31.44,76637.64,15.3,-0.16622,0.00011,18.02367]
[1777601218387,31.44,76640.31,15.3,-0.16594,0.00011,18.00435]
[1777601219098,31.44,76640.31,15.3,-0.16594,0.00011,18.00435]
[1777601225436,31.44,76640.34,15.3,-0.16594,0.00011,18.00492]
[1777601230471,31.44,76643.78,15.3,-0.16558,0.00011,17.97991]
[1777601235506,31.44,76643.3,15.3,-0.16564,0.00011,17.98412]
[1777601240541,31.44,76642.97,15.3,-0.16568,0.00011,17.98715]
[1777601246583,31.44,76642.78,15.3,-0.16571,0.00011,17.9892]
[1777601246587,31.44,76642.78,15.3,-0.16571,0.00011,17.9892]
[1777601251618,31.44,76643.44,15.3,-0.16562,0.00011,17.98111]
[1777601256654,31.45,76640.15,15.3,-0.16599,0.00011,18.00612]
[1777601261659,31.45,76638.1,15.3,-0.16622,0.00011,18.02169]
[1777601266724,31.45,76636.28,15.3,-0.16642,0.00011,18.03548]
[1777601268680,31.45,76635.17,15.3,-0.16654,0.00011,18.04379]
[1777601268735,31.45,76635.17,15.3,-0.16654,0.00011,18.04379]
[1777601268879,31.45,76635.17,15.3,-0.16654,0.00011,18.04379]
[1777601270554,31.45,76633.7,15.3,-0.16671,0.00011,18.05496]
[1777601275787,31.45,76629.09,15.3,-0.16723,0.00011,18.09024]
[1777601280822,31.45,76628.63,15.3,-0.16729,0.00011,18.09443]
[1777601285857,31.45,76629.96,15.3,-0.16716,0.00011,18.08531]
[1777601290658,31.45,76635.45,15.3,-0.16656,0.00011,18.04513]
[1777601294101,31.45,76633.54,15.3,-0.16678,0.00011,18.06002]
[1777601297832,31.46,76633.84,15.3,-0.16676,0.00011,18.05858]
[1777601299422,31.46,76634.78,15.3,-0.16666,0.00011,18.05177]
[1777601300298,31.46,76636.14,15.3,-0.16652,0.00011,18.04205]
[1777601300799,31.46,76636.72,15.3,-0.16646,0.00011,18.03794]
[1777601306488,31.46,76637.27,15.3,-0.1664,0.00011,18.03398]
[1777601306605,31.46,76637.27,15.3,-0.1664,0.00011,18.03398]
[1777601306878,31.46,76637.62,15.3,-0.16636,0.00011,18.03151]
[1777601307050,31.46,76637.62,15.3,-0.16636,0.00011,18.03151]
[1777601307063,31.46,76637.62,15.3,-0.16636,0.00011,18.03151]
[1777601307358,31.46,76637.62,15.3,-0.16636,0.00011,18.03151]
[1777601307554,31.46,76637.62,15.3,-0.16636,0.00011,18.03151]
[1777601307563,31.46,76655.65,15.3,-0.16439,0.00011,17.89738]
[1777601308176,31.46,76655.65,15.3,-0.16439,0.00011,17.89738]
[1777601310234,31.46,76663.68,15.3,-0.16352,0.00011,17.8378]
[1777601310344,31.46,76663.68,15.3,-0.16352,0.00011,17.8378]
[1777601311862,31.46,76663.06,15.3,-0.16357,0.00011,17.83903]
[1777601312296,31.46,76663.06,15.3,-0.16357,0.00011,17.83903]
[1777601312398,31.46,76663.18,15.3,-0.16356,0.00011,17.8382]
[1777601314076,31.46,76664.49,15.3,-0.16342,0.00011,17.8285]
[1777601316976,31.46,76662.76,15.3,-0.16361,0.00011,17.84162]
[1777601316988,31.46,76662.76,15.3,-0.16361,0.00011,17.84162]
[1777601317592,31.46,76662.21,15.3,-0.16367,0.00011,17.84578]
[1777601318075,31.46,76662.21,15.3,-0.16367,0.00011,17.84578]
[1777601323634,31.46,76654.13,15.3,-0.16455,0.00011,17.90655]
[1777601325062,31.46,76654.16,15.3,-0.16455,0.00011,17.90651]
[1777601328796,31.46,76651.96,15.3,-0.1648,0.00011,17.92325]
[1777601333191,31.46,76663.86,15.3,-0.16352,0.00011,17.8358]
[1777601338653,31.47,76664.68,15.3,-0.16345,0.00011,17.83092]
[1777601341108,31.47,76664.44,15.3,-0.16349,0.00011,17.83364]
[1777601345403,31.47,76670.53,15.3,-0.16285,0.00011,17.78958]
[1777601349422,31.47,76678.44,15.3,-0.16201,0.00011,17.73183]
[1777601349474,31.47,76678.44,15.3,-0.16201,0.00011,17.73183]
[1777601349491,31.47,76677.14,15.3,-0.16216,0.00011,17.74183]
[1777601355345,31.48,76676.91,15.3,-0.16221,0.00011,17.74544]
[1777601358857,31.48,76682.06,15.3,-0.16167,0.00011,17.70807]
[1777601358883,31.48,76682.06,15.3,-0.16167,0.00011,17.70807]
[1777601359084,31.48,76682.06,15.3,-0.16167,0.00011,17.70807]
[1777601359373,31.48,76683.17,15.3,-0.16155,0.00011,17.7]
[1777601362250,31.48,76684.41,15.3,-0.16142,0.00011,17.6912]
[1777601362326,31.48,76684.41,15.3,-0.16142,0.00011,17.6912]
[1777601362409,31.48,76684.41,15.3,-0.16142,0.00011,17.6912]
[1777601362643,31.48,76691.49,15.3,-0.16067,0.00011,17.63866]
[1777601362731,31.48,76691.49,15.3,-0.16067,0.00011,17.63866]
[1777601363498,31.48,76702.5,15.3,-0.15949,0.00011,17.55689]
[1777601365510,31.48,76708.8,15.3,-0.15883,0.00011,17.51034]
[1777601365572,31.48,76708.8,15.3,-0.15883,0.00011,17.51034]
[1777601367210,31.48,76708.66,15.3,-0.15886,0.00011,17.51238]
[1777601367652,31.48,76708.66,15.3,-0.15886,0.00011,17.51238]
[1777601372262,31.49,76709.77,15.3,-0.15875,0.00011,17.50297]
[1777601372437,31.49,76709.77,15.3,-0.15875,0.00011,17.50297]
[1777601372443,31.49,76709.77,15.3,-0.15875,0.00011,17.50297]
[1777601372526,31.49,76709.77,15.3,-0.15875,0.00011,17.50297]
[1777601372681,31.49,76699.12,15.3,-0.15989,0.00011,17.58286]
[1777601373635,31.49,76699.12,15.3,-0.15989,0.00011,17.58286]
[1777601374220,31.49,76696.38,15.3,-0.16019,0.00011,17.60347]
[1777601375500,31.49,76697.43,15.3,-0.16008,0.00011,17.59581]
[1777601380539,31.49,76688.06,15.3,-0.16109,0.00011,17.66619]
[1777601380886,31.49,76688.06,15.3,-0.16109,0.00011,17.66626]
[1777601386566,31.49,76687.48,15.3,-0.16116,0.00011,17.67099]
[1777601386726,31.49,76687.48,15.3,-0.16116,0.00011,17.67099]
[1777601391764,31.49,76691.3,15.3,-0.16075,0.00011,17.64298]
[1777601392604,31.49,76691.3,15.3,-0.16075,0.00011,17.64298]
[1777601397644,31.49,76691.47,15.3,-0.16074,0.00011,17.64232]
[1777601398024,31.49,76691.47,15.3,-0.16074,0.00011,17.64232]
[1777601403686,31.5,76690.89,15.3,-0.16081,0.00011,17.64723]
[1777601408720,31.5,76687.86,15.3,-0.16114,0.00011,17.67024]
[1777601409751,31.5,76687.82,15.3,-0.16115,0.00011,17.6706]
[1777601410735,31.5,76685.75,15.3,-0.16137,0.00011,17.68612]
[1777601411468,31.5,76685.75,15.3,-0.16137,0.00011,17.68612]
[1777601413311,31.5,76679.41,15.3,-0.16206,0.00011,17.73362]
[1777601416266,31.5,76680.66,15.3,-0.16193,0.00011,17.72449]
[1777601419807,31.5,76675.95,15.3,-0.16244,0.00011,17.75999]
[1777601425452,31.5,76670.2,15.3,-0.16307,0.00011,17.80353]
[1777601430869,31.5,76666.63,15.3,-0.16347,0.00011,17.83095]
[1777601432207,31.5,76661.78,15.3,-0.16397,0.00011,17.86344]
[1777601434964,31.5,76661.2,15.3,-0.16404,0.00011,17.86788]
[1777601436328,31.5,76660.84,15.3,-0.16408,0.00011,17.87063]
[1777601440154,31.5,76659.34,15.3,-0.16424,0.00011,17.88197]
[1777601443504,31.5,76659.41,15.3,-0.16424,0.00011,17.88161]
[1777601444444,31.5,76659.42,15.3,-0.16424,0.00011,17.88162]
[1777601450008,31.5,76659.29,15.3,-0.16426,0.00011,17.88287]
[1777601455511,31.5,76659.67,15.3,-0.16422,0.00011,17.88019]
[1777601462093,31.5,76659.5,15.3,-0.16424,0.00011,17.88198]
[1777601467450,31.5,76653.93,15.3,-0.16485,0.00011,17.92367]
[1777601472460,31.5,76650.59,15.3,-0.16522,0.00011,17.94853]
[1777601472888,31.5,76662.15,15.3,-0.16396,0.00011,17.86248]
[1777601479215,31.51,76660.96,15.3,-0.1641,0.00011,17.87189]
[1777601484250,31.51,76662.64,15.3,-0.16392,0.00011,17.85998]
[1777601489733,31.51,76665.93,15.3,-0.16357,0.00011,17.83601]
[1777601490325,31.51,76665.87,15.3,-0.16358,0.00011,17.83662]
[1777601490366,31.51,76665.87,15.3,-0.16358,0.00011,17.83662]
[1777601496335,31.51,76665.62,15.3,-0.16362,0.00011,17.83722]
[1777601502377,31.52,76666.35,15.3,-0.16357,0.00011,17.83391]
[1777601507412,31.52,76668.1,15.3,-0.1634,0.00011,17.82273]
[1777601513454,31.52,76668.17,15.3,-0.16343,0.00011,17.82441]
[1777601518489,31.53,76668.26,15.3,-0.16344,0.00011,17.82555]
[1777601523145,31.53,76663.13,15.3,-0.16402,0.00011,17.86509]
[1777601523524,31.53,76664.12,15.3,-0.16392,0.00011,17.85804]
[1777601528559,31.53,76665.47,15.3,-0.16379,0.00011,17.84978]
[1777601533594,31.54,76670.05,15.3,-0.16333,0.00011,17.81766]
[1777601534280,31.54,76670.05,15.3,-0.16333,0.00011,17.81766]
[1777601534601,31.54,76669.89,15.3,-0.16335,0.00011,17.81926]
[1777601539636,31.54,76669.9,15.3,-0.16337,0.00011,17.82103]
[1777601544671,31.55,76669.81,15.3,-0.16341,0.00011,17.82352]
[1777601545140,31.55,76669.81,15.3,-0.16341,0.00011,17.82352]
[1777601550456,31.55,76669.08,15.3,-0.16351,0.00011,17.83038]
[1777601556755,31.55,76669.27,15.3,-0.1635,0.00011,17.82809]
[1777601559603,31.56,76669.43,15.3,-0.1635,0.00011,17.8276]
[1777601559776,31.56,76669.78,15.3,-0.16346,0.00011,17.82535]
[1777601564816,31.56,76669.88,15.3,-0.16348,0.00011,17.82653]
[1777601569851,31.56,76669.41,15.3,-0.16356,0.00011,17.83192]
[1777601574886,31.57,76667.98,15.3,-0.16374,0.00011,17.84441]
[1777601576910,31.57,76667.94,15.3,-0.16375,0.00011,17.84506]
[1777601577906,31.57,76668.51,15.3,-0.16369,0.00011,17.8415]
[1777601583949,31.57,76668.66,15.3,-0.16371,0.00011,17.84234]
[1777601588984,31.58,76671.33,15.3,-0.16344,0.00011,17.82414]
[1777601594108,31.58,76674.79,15.3,-0.16309,0.00011,17.79982]
[1777601600062,31.58,76676.47,15.3,-0.16294,0.00011,17.79003]
[1777601605097,31.59,76679.22,15.3,-0.16267,0.00011,17.77154]
[1777601610132,31.59,76678.86,15.3,-0.16274,0.00011,17.7761]
[1777601615167,31.59,76679.89,15.3,-0.16263,0.00011,17.7667]
[1777601621140,31.6,76679.0,15.3,-0.16275,0.00011,17.7748]
[1777601628258,31.6,76678.37,15.3,-0.16286,0.00011,17.78266]
[1777601635307,31.61,76679.4,15.3,-0.16278,0.00011,17.77741]
[1777601640347,31.61,76679.29,15.3,-0.16282,0.00011,17.77992]
[1777601645378,31.61,76676.05,15.3,-0.16319,0.00011,17.80589]
[1777601646792,31.61,76676.05,15.3,-0.16319,0.00011,17.80589]
[1777601646949,31.61,76676.05,15.3,-0.16319,0.00011,17.80589]
[1777601646893,31.62,76674.75,15.3,-0.16334,0.00011,17.81583]
[1777601647042,31.62,76674.75,15.3,-0.16334,0.00011,17.81583]
[1777601649379,31.62,76662.41,15.3,-0.16468,0.00011,17.90789]
[1777601650444,31.62,76662.26,15.3,-0.1647,0.00011,17.9092]
[1777601651276,31.62,76662.3,15.3,-0.1647,0.00011,17.9091]
[1777601652425,31.62,76657.16,15.3,-0.16526,0.00011,17.94741]
[1777601652470,31.62,76657.16,15.3,-0.16526,0.00011,17.94741]
[1777601652520,31.62,76657.16,15.3,-0.16526,0.00011,17.94741]
[1777601653423,31.62,76654.42,15.3,-0.16556,0.00011,17.96787]
[1777601656789,31.62,76651.33,15.3,-0.1659,0.00011,17.99109]
[1777601658164,31.62,76649.26,15.3,-0.16613,0.00011,18.0066]
[1777601659894,31.62,76649.08,15.3,-0.16615,0.00011,18.008]
[1777601661885,31.62,76641.81,15.3,-0.16695,0.00011,18.06196]
[1777601662678,31.62,76638.68,15.3,-0.16729,0.00011,18.08511]
[1777601663689,31.62,76639.24,15.3,-0.16723,0.00011,18.0809]
[1777601666960,31.62,76636.73,15.3,-0.1675,0.00011,18.09927]
[1777601667906,31.62,76637.63,15.3,-0.1674,0.00011,18.09251]
[1777601672718,31.62,76638.95,15.3,-0.16722,0.00011,18.07863]
[1777601678074,31.62,76640.63,15.3,-0.16703,0.00011,18.06574]
[1777601678077,31.62,76640.63,15.3,-0.16703,0.00011,18.06574]
[1777601683337,31.62,76644.42,15.3,-0.16662,0.00011,18.0374]
[1777601688694,31.62,76641.79,15.3,-0.1669,0.00011,18.05663]
[1777601689032,31.62,76641.79,15.3,-0.1669,0.00011,18.05663]
[1777601692166,31.62,76642.18,15.3,-0.16685,0.00011,18.05356]
[1777601692708,31.62,76642.18,15.3,-0.16685,0.00011,18.05356]
[1777601692774,31.62,76642.18,15.3,-0.16685,0.00011,18.05356]
[1777601698481,31.61,76640.06,15.3,-0.16708,0.00011,18.06876]
[1777601701092,31.61,76645.06,15.3,-0.16653,0.00011,18.03159]
[1777601701093,31.61,76645.06,15.3,-0.16653,0.00011,18.03159]
[1777601701594,31.61,76645.06,15.3,-0.16653,0.00011,18.03159]
[1777601702076,31.61,76645.89,15.3,-0.16644,0.00011,18.02542]
[1777601702744,31.61,76645.89,15.3,-0.16644,0.00011,18.02542]
[1777601703604,31.61,76648.36,15.3,-0.16617,0.00011,18.0071]
[1777601705664,31.61,76649.24,15.3,-0.16607,0.00011,18.00061]
[1777601710848,31.61,76649.39,15.3,-0.16606,0.00011,17.99954]
[1777601712009,31.61,76649.39,15.3,-0.16606,0.00011,17.99954]
[1777601712832,31.61,76649.39,15.3,-0.16606,0.00011,17.99954]
[1777601713081,31.61,76649.39,15.3,-0.16606,0.00011,17.99954]
[1777601718903,31.61,76651.29,15.3,-0.16585,0.00011,17.98549]
[1777601723939,31.61,76651.31,15.3,-0.16585,0.00011,17.98534]
[1777601728974,31.61,76651.43,15.3,-0.16584,0.00011,17.98441]
[1777601735016,31.61,76651.68,15.3,-0.16578,0.00011,17.97881]
[1777601743072,31.61,76652.09,15.3,-0.16574,0.00011,17.97565]
[1777601748107,31.61,76652.11,15.3,-0.16573,0.00011,17.97539]
[1777601753142,31.61,76652.38,15.3,-0.1657,0.00011,17.97326]
[1777601755893,31.61,76652.84,15.3,-0.16565,0.00011,17.96982]
[1777601760192,31.61,76657.19,15.3,-0.16518,0.00011,17.93753]
[1777601761223,31.61,76663.02,15.3,-0.16454,0.00011,17.89432]
[1777601761251,31.61,76663.02,15.3,-0.16454,0.00011,17.89432]
[1777601761350,31.61,76671.2,15.3,-0.16366,0.00011,17.83375]
[1777601767255,31.61,76674.31,15.3,-0.16332,0.00011,17.81055]
[1777601769592,31.61,76674.34,15.3,-0.16332,0.00011,17.81033]
[1777601769671,31.61,76674.46,15.3,-0.1633,0.00011,17.80945]
[1777601770793,31.61,76674.46,15.3,-0.1633,0.00011,17.80945]
[1777601770854,31.61,76676.48,15.3,-0.16309,0.00011,17.79473]
[1777601773738,31.61,76676.38,15.3,-0.1631,0.00011,17.7957]
[1777601773754,31.61,76676.38,15.3,-0.1631,0.00011,17.7957]
[1777601774043,31.61,76676.89,15.3,-0.16305,0.00011,17.79238]
[1777601779342,31.62,76684.79,15.3,-0.16221,0.00011,17.73412]
[1777601785384,31.62,76687.2,15.3,-0.16196,0.00011,17.7169]
[1777601790419,31.62,76687.33,15.3,-0.16195,0.00011,17.71653]
[1777601796461,31.62,76687.85,15.3,-0.16188,0.00011,17.70973]
[1777601801100,31.62,76688.55,15.3,-0.16181,0.00011,17.70492]
[1777601807777,31.62,76689.85,15.3,-0.16169,0.00011,17.69625]
[1777601815594,31.63,76692.88,15.3,-0.16139,0.00011,17.67538]
[1777601818085,31.63,76692.9,15.3,-0.16139,0.00011,17.67541]
[1777601818125,31.63,76692.9,15.3,-0.16139,0.00011,17.67541]
[1777601819120,31.63,76692.83,15.3,-0.1614,0.00011,17.6761]
[1777601824657,31.63,76698.66,15.3,-0.16079,0.00011,17.63411]
[1777601829692,31.63,76697.69,15.3,-0.16091,0.00011,17.64236]
[1777601834727,31.63,76699.0,15.3,-0.16078,0.00011,17.6336]
[1777601837415,31.63,76699.24,15.4,-0.16076,0.00011,17.63222]
[1777601837423,31.63,76699.24,15.4,-0.16076,0.00011,17.63222]
[1777601840327,31.63,76699.57,15.4,-0.16073,0.00011,17.63037]
[1777601842323,31.63,76699.61,15.4,-0.16074,0.00011,17.63047]
[1777601847792,31.64,76698.97,15.4,-0.16082,0.00011,17.63618]
[1777601849891,31.64,76691.62,15.4,-0.16161,0.00011,17.69106]
[1777601851185,31.64,76688.38,15.4,-0.16196,0.00011,17.71519]
[1777601851846,31.64,76681.38,15.4,-0.16269,0.00011,17.76359]
[1777601853900,31.64,76678.1,15.4,-0.16304,0.00011,17.78795]
[1777601858320,31.64,76671.22,15.4,-0.1638,0.00011,17.83967]
[1777601858373,31.64,76671.22,15.4,-0.1638,0.00011,17.83967]
[1777601862439,31.64,76660.5,15.4,-0.16496,0.00011,17.91962]
[1777601862442,31.64,76660.5,15.4,-0.16496,0.00011,17.91962]
[1777601862923,31.64,76660.53,15.4,-0.16496,0.00011,17.91946]
[1777601866561,31.64,76661.1,15.4,-0.1649,0.00011,17.91551]
[1777601871985,31.64,76662.73,15.4,-0.16474,0.00011,17.90407]
[1777601879035,31.64,76662.8,15.4,-0.16474,0.00011,17.90441]
[1777601884070,31.64,76662.82,15.4,-0.16475,0.00011,17.905]
[1777601889105,31.65,76663.74,15.4,-0.16466,0.00011,17.89899]
[1777601894140,31.65,76663.82,15.4,-0.16466,0.00011,17.89929]
[1777601895132,31.65,76663.82,15.4,-0.16466,0.00011,17.89929]
[1777601895150,31.65,76663.82,15.4,-0.16466,0.00011,17.89929]
[1777601895252,31.65,76661.53,15.4,-0.16492,0.00011,17.91644]
[1777601895258,31.65,76661.53,15.4,-0.16492,0.00011,17.91644]
[1777601895269,31.65,76661.53,15.4,-0.16492,0.00011,17.91644]
[1777601895430,31.65,76661.53,15.4,-0.16492,0.00011,17.91644]
[1777601895449,31.65,76661.53,15.4,-0.16492,0.00011,17.91644]
[1777601895609,31.65,76661.53,15.4,-0.16492,0.00011,17.91644]
[1777601895612,31.65,76661.53,15.4,-0.16492,0.00011,17.91644]
[1777601895654,31.65,76661.53,15.4,-0.16492,0.00011,17.91644]
[1777601895674,31.65,76661.53,15.4,-0.16492,0.00011,17.91644]
[1777601895831,31.65,76661.53,15.4,-0.16492,0.00011,17.91644]
[1777601895850,31.65,76661.53,15.4,-0.16492,0.00011,17.91644]
[1777601896050,31.65,76661.53,15.4,-0.16492,0.00011,17.91644]
[1777601896068,31.65,76661.53,15.4,-0.16492,0.00011,17.91644]
[1777601896186,31.65,76661.53,15.4,-0.16492,0.00011,17.91644]
[1777601896205,31.65,76661.53,15.4,-0.16492,0.00011,17.91644]
[1777601896316,31.65,76658.92,15.4,-0.1652,0.00011,17.93594]
[1777601896335,31.65,76658.92,15.4,-0.1652,0.00011,17.93594]
[1777601896494,31.65,76658.92,15.4,-0.1652,0.00011,17.93594]
[1777601896511,31.65,76658.92,15.4,-0.1652,0.00011,17.93594]
[1777601896691,31.65,76658.92,15.4,-0.1652,0.00011,17.93594]
[1777601896711,31.65,76658.92,15.4,-0.1652,0.00011,17.93594]
[1777601896887,31.65,76658.92,15.4,-0.1652,0.00011,17.93594]
[1777601896905,31.65,76658.92,15.4,-0.1652,0.00011,17.93594]
[1777601897008,31.65,76658.92,15.4,-0.1652,0.00011,17.93594]
[1777601897026,31.65,76658.92,15.4,-0.1652,0.00011,17.93594]
[1777601897137,31.65,76658.92,15.4,-0.1652,0.00011,17.93594]
[1777601897155,31.65,76658.92,15.4,-0.1652,0.00011,17.93594]
[1777601897297,31.65,76658.1,15.4,-0.16529,0.00011,17.94215]
[1777601897316,31.65,76658.1,15.4,-0.16529,0.00011,17.94215]
[1777601897418,31.65,76658.1,15.4,-0.16529,0.00011,17.94215]
[1777601897435,31.65,76658.1,15.4,-0.16529,0.00011,17.94215]
[1777601900693,31.65,76658.88,15.4,-0.16521,0.00011,17.93676]
[1777601900695,31.65,76658.88,15.4,-0.16521,0.00011,17.93676]
[1777601906224,31.65,76652.61,15.4,-0.1659,0.00011,17.98366]
[1777601909916,31.65,76648.12,15.4,-0.1664,0.00011,18.0171]
[1777601910775,31.65,76648.12,15.4,-0.1664,0.00011,18.01712]
[1777601910962,31.65,76648.12,15.4,-0.1664,0.00011,18.01712]
[1777601911544,31.65,76646.77,15.4,-0.16654,0.00011,18.02711]
[1777601911615,31.65,76644.66,15.4,-0.16675,0.00011,18.03904]
[1777601917600,31.65,76643.66,15.4,-0.16687,0.00011,18.04709]
[1777601918113,31.65,76643.66,15.4,-0.16687,0.00011,18.04709]
[1777601918213,31.65,76643.43,15.4,-0.1669,0.00011,18.04908]
[1777601922491,31.65,76642.74,15.4,-0.16697,0.00011,18.05399]
[1777601924518,31.65,76635.93,15.4,-0.16771,0.00011,18.10415]
[1777601925897,31.65,76631.4,15.4,-0.16821,0.00011,18.13766]
[1777601927981,31.65,76638.96,15.4,-0.16738,0.00011,18.08147]
[1777601930488,31.65,76638.42,15.4,-0.16743,0.00011,18.08521]
[1777601931235,31.65,76636.47,15.4,-0.16765,0.00011,18.09957]
[1777601932589,31.65,76635.51,15.4,-0.16775,0.00011,18.10667]
[1777601937599,31.65,76635.47,15.4,-0.16776,0.00011,18.10722]
[1777601943484,31.65,76633.41,15.4,-0.16799,0.00011,18.12293]
[1777601946030,31.65,76633.55,15.4,-0.16798,0.00011,18.12195]
[1777601952981,31.65,76628.47,15.4,-0.16854,0.00011,18.15985]
[1777601958421,31.65,76618.07,15.4,-0.16969,0.00011,18.23707]
[1777601963601,31.65,76617.65,15.4,-0.16974,0.00011,18.24005]
[1777601966051,31.65,76617.57,15.4,-0.16975,0.00011,18.24055]
[1777601966082,31.65,76617.48,15.4,-0.16976,0.00011,18.24118]
[1777601971182,31.65,76612.12,15.4,-0.17035,0.00011,18.28069]
[1777601976716,31.65,76613.07,15.4,-0.17022,0.00011,18.26983]
[1777601981486,31.65,76613.75,15.4,-0.17014,0.00011,18.26474]
[1777601981751,31.65,76613.69,15.4,-0.17015,0.00011,18.26515]
[1777601986785,31.65,76613.51,15.4,-0.17016,0.00011,18.26626]
[1777601991821,31.65,76612.75,15.4,-0.17024,0.00011,18.27164]
[1777601993416,31.65,76613.99,15.4,-0.17011,0.00011,18.26243]
[1777601993419,31.65,76613.99,15.4,-0.17011,0.00011,18.26243]
[1777601993835,31.65,76612.49,15.4,-0.17027,0.00011,18.2735]
[1777601994340,31.65,76612.49,15.4,-0.17027,0.00011,18.2735]
[1777601994837,31.65,76612.49,15.4,-0.17027,0.00011,18.2735]
[1777601994895,31.65,76612.49,15.4,-0.17027,0.00011,18.2735]
[1777601995923,31.65,76610.76,15.4,-0.17046,0.00011,18.28626]
[1777601996290,31.65,76610.76,15.4,-0.17046,0.00011,18.28626]
[1777601996009,31.65,76598.04,15.4,-0.17188,0.00011,18.38017]
[1777601999065,31.65,76593.38,15.4,-0.17239,0.00011,18.41417]
[1777602000553,31.65,76593.25,15.4,-0.1724,0.00011,18.41471]
[1777602003328,31.65,76591.2,15.4,-0.17263,0.00011,18.42957]
[1777602010088,31.65,76595.74,15.4,-0.17211,0.00011,18.39527]
[1777602018002,31.65,76595.44,15.4,-0.17213,0.00011,18.39647]
[1777602020530,31.65,76595.24,15.4,-0.17215,0.00011,18.39771]
[1777602021197,31.65,76595.24,15.4,-0.17215,0.00011,18.39771]
[1777602021553,31.65,76595.41,15.4,-0.17212,0.00011,18.39633]
[1777602021898,31.65,76595.41,15.4,-0.17212,0.00011,18.39633]
[1777602022533,31.64,76586.62,15.4,-0.17311,0.00011,18.46109]
[1777602027213,31.64,76584.56,15.4,-0.17333,0.00011,18.47562]
[1777602027260,31.64,76584.56,15.4,-0.17333,0.00011,18.47562]
[1777602032264,31.64,76579.18,15.4,-0.17389,0.00011,18.51042]
[1777602038145,31.64,76578.22,15.4,-0.17397,0.00011,18.51568]
[1777602039814,31.64,76579.37,15.4,-0.17384,0.00011,18.50691]
[1777602041869,31.64,76580.2,15.4,-0.17374,0.00011,18.50026]
[1777602047210,31.63,76581.85,15.4,-0.17353,0.00011,18.48657]
[1777602047570,31.63,76581.85,15.4,-0.17353,0.00011,18.48657]
[1777602047577,31.63,76581.85,15.4,-0.17353,0.00011,18.48657]
[1777602047584,31.63,76581.85,15.4,-0.17353,0.00011,18.48657]
[1777602053252,31.63,76580.87,15.4,-0.17362,0.00011,18.49221]
[1777602056311,31.63,76579.56,15.4,-0.17376,0.00011,18.50134]
[1777602057947,31.63,76582.7,15.4,-0.17339,0.00011,18.47761]
[1777602063322,31.62,76582.75,15.4,-0.17337,0.00011,18.47574]
[1777602068356,31.62,76584.19,15.4,-0.17319,0.00011,18.46386]
[1777602073391,31.62,76584.82,15.4,-0.1731,0.00011,18.45808]
[1777602078426,31.62,76582.28,15.4,-0.17337,0.00011,18.47578]
[1777602083462,31.62,76583.86,15.4,-0.17317,0.00011,18.46302]
[1777602084826,31.62,76583.86,15.4,-0.17317,0.00011,18.46302]
[1777602088838,31.61,76585.81,15.4,-0.17294,0.00011,18.44786]
[1777602089144,31.61,76585.81,15.4,-0.17294,0.00011,18.44786]
[1777602094538,31.61,76592.93,15.4,-0.17211,0.00011,18.39059]
[1777602100403,31.61,76593.42,15.4,-0.17205,0.00011,18.38655]
[1777602102825,31.61,76593.63,15.4,-0.17202,0.00011,18.38484]
[1777602107633,31.61,76593.63,15.4,-0.17201,0.00011,18.38435]
[1777602108826,31.61,76593.27,15.4,-0.17205,0.00011,18.38701]
[1777602114250,31.61,76593.22,15.4,-0.17205,0.00011,18.38696]
[1777602119717,31.61,76589.07,15.4,-0.17251,0.00011,18.41688]
[1777602124753,31.61,76590.05,15.4,-0.17239,0.00011,18.40887]
[1777602130066,31.6,76586.82,15.4,-0.17274,0.00011,18.43215]
[1777602135830,31.6,76593.27,15.4,-0.172,0.00011,18.38351]
[1777602141490,31.6,76589.32,15.4,-0.17244,0.00011,18.4122]
[1777602146826,31.6,76586.42,15.4,-0.17275,0.00011,18.43285]
[1777602152370,31.6,76587.48,15.4,-0.17262,0.00011,18.42438]
[1777602155059,31.6,76587.37,15.4,-0.1726,0.00011,18.42106]
[1777602156825,31.6,76586.02,15.4,-0.17275,0.00011,18.43062]
[1777602161691,31.6,76587.19,15.4,-0.17261,0.00011,18.42134]
[1777602161692,31.6,76587.19,15.4,-0.17261,0.00011,18.42134]
[1777602161963,31.6,76587.19,15.4,-0.17261,0.00011,18.42134]
[1777602163118,31.6,76584.95,15.4,-0.17286,0.00011,18.43778]
[1777602164757,31.6,76583.62,15.4,-0.173,0.00011,18.44731]
[1777602165795,31.59,76583.02,15.4,-0.17307,0.00011,18.45159]
[1777602166101,31.59,76583.02,15.4,-0.17307,0.00011,18.45159]
[1777602166825,31.59,76583.12,15.4,-0.17305,0.00011,18.4507]
[1777602169158,31.59,76583.48,15.4,-0.17301,0.00011,18.44769]
[1777602169163,31.59,76583.48,15.4,-0.17301,0.00011,18.44769]
[1777602171327,31.59,76587.0,15.4,-0.17261,0.00011,18.42122]
[1777602172060,31.59,76588.01,15.4,-0.17249,0.00011,18.41353]
[1777602177119,31.59,76589.56,15.4,-0.1723,0.00011,18.40097]
[1777602181285,31.59,76589.69,15.4,-0.17228,0.00011,18.39962]
[1777602181286,31.59,76589.69,15.4,-0.17228,0.00011,18.39962]
[1777602182741,31.59,76593.26,15.4,-0.17187,0.00011,18.37264]
[1777602184333,31.59,76592.23,15.4,-0.17199,0.00011,18.3802]
[1777602185007,31.59,76593.4,15.4,-0.17185,0.00011,18.37148]
[1777602186543,31.59,76593.63,15.4,-0.17183,0.00011,18.36962]
[1777602191720,31.59,76593.54,15.4,-0.17182,0.00011,18.36947]
[1777602194439,31.59,76593.74,15.4,-0.1718,0.00011,18.3677]
[1777602195972,31.59,76593.41,15.4,-0.17183,0.00011,18.36984]
[1777602196831,31.58,76593.41,15.4,-0.17183,0.00011,18.36969]
[1777602197361,31.58,76593.41,15.4,-0.17183,0.00011,18.36969]
[1777602200829,31.58,76593.46,15.4,-0.17182,0.00011,18.36893]
[1777602207461,31.58,76593.46,15.4,-0.17181,0.00011,18.36867]
[1777602207463,31.58,76593.46,15.4,-0.17181,0.00011,18.36867]
[1777602209203,31.58,76593.94,15.4,-0.17175,0.00011,18.3643]
[1777602214378,31.58,76597.55,15.4,-0.17131,0.00011,18.33316]
[1777602218994,31.58,76598.25,15.4,-0.17122,0.00011,18.32754]
[1777602219413,31.58,76599.11,15.4,-0.17113,0.00011,18.32107]
[1777602222442,31.58,76601.1,15.4,-0.1709,0.00011,18.30609]
[1777602222930,31.58,76601.13,15.4,-0.1709,0.00011,18.30576]
[1777602223587,31.58,76601.39,15.4,-0.17087,0.00011,18.30384]
[1777602223993,31.58,76601.39,15.4,-0.17087,0.00011,18.30384]
[1777602233512,31.58,76601.67,15.4,-0.17082,0.00011,18.30103]
[1777602238547,31.58,76602.43,15.4,-0.17074,0.00011,18.29512]
[1777602243582,31.58,76597.39,15.4,-0.17129,0.00011,18.33214]
[1777602249022,31.58,76599.93,15.4,-0.17101,0.00011,18.31306]
[1777602250635,31.58,76600.29,15.4,-0.17096,0.00011,18.31026]
[1777602251425,31.58,76600.28,15.4,-0.17097,0.00011,18.31032]
[1777602256461,31.58,76600.63,15.4,-0.17093,0.00011,18.3077]
[1777602257437,31.58,76600.25,15.4,-0.17097,0.00011,18.31051]
[1777602260757,31.58,76594.89,15.4,-0.17157,0.00011,18.35019]
[1777602261184,31.58,76594.89,15.4,-0.17157,0.00011,18.35019]
[1777602263447,31.58,76594.89,15.4,-0.17157,0.00011,18.35015]
[1777602266712,31.57,76594.94,15.4,-0.17156,0.00011,18.34969]
[1777602271794,31.57,76593.8,15.4,-0.17165,0.00011,18.35392]
[1777602277244,31.57,76592.27,15.4,-0.17182,0.00011,18.36523]
[1777602283205,31.57,76599.52,15.4,-0.17102,0.00011,18.31173]
[1777602283608,31.57,76599.52,15.4,-0.17102,0.00011,18.31173]
[1777602289398,31.57,76601.35,15.4,-0.17082,0.00011,18.2985]
[1777602295583,31.58,76601.67,15.4,-0.17079,0.00011,18.29643]
[1777602300825,31.58,76600.63,15.4,-0.17091,0.00011,18.30433]
[1777602305897,31.58,76599.63,15.4,-0.17102,0.00011,18.31177]
[1777602311689,31.58,76600.01,15.4,-0.17097,0.00011,18.30891]
[1777602317637,31.58,76599.95,15.4,-0.17098,0.00011,18.30929]
[1777602324458,31.58,76599.87,15.4,-0.17099,0.00011,18.30978]
[1777602330640,31.58,76599.8,15.4,-0.17099,0.00011,18.31023]
[1777602336837,31.58,76599.42,15.4,-0.17101,0.00011,18.30945]
[1777602342471,31.58,76599.51,15.4,-0.17101,0.00011,18.30894]
[1777602349068,31.58,76599.42,15.4,-0.17102,0.00011,18.30996]
[1777602355458,31.58,76598.13,15.4,-0.17117,0.00011,18.31979]
[1777602361397,31.58,76598.79,15.4,-0.1711,0.00011,18.31523]
[1777602367456,31.58,76600.67,15.4,-0.1709,0.00011,18.30188]
[1777602369680,31.58,76600.45,15.4,-0.17092,0.00011,18.3036]
[1777602376084,31.58,76599.67,15.4,-0.17102,0.00011,18.30985]
[1777602382187,31.58,76599.7,15.4,-0.17102,0.00011,18.31013]
[1777602387648,31.58,76600.5,15.4,-0.17094,0.00011,18.3047]
[1777602387653,31.58,76600.5,15.4,-0.17094,0.00011,18.3047]
[1777602394658,31.58,76604.38,15.4,-0.17049,0.00011,18.27277]
[1777602400821,31.58,76602.07,15.4,-0.17075,0.00011,18.29009]
[1777602407006,31.58,76600.94,15.4,-0.17088,0.00011,18.29848]
[1777602413193,31.58,76602.08,15.4,-0.17075,0.00011,18.28995]
[1777602419384,31.58,76602.24,15.4,-0.17073,0.00011,18.2886]
[1777602421493,31.58,76604.64,15.4,-0.17046,0.00011,18.27079]
[1777602421594,31.58,76604.64,15.4,-0.17046,0.00011,18.27079]
[1777602421642,31.58,76604.64,15.4,-0.17046,0.00011,18.27079]
[1777602421654,31.58,76605.41,15.4,-0.17037,0.00011,18.26512]
[1777602423525,31.58,76610.38,15.4,-0.16982,0.00011,18.2283]
[1777602423617,31.58,76613.71,15.4,-0.16945,0.00011,18.20356]
[1777602428511,31.58,76611.26,15.4,-0.16973,0.00011,18.22214]
[1777602428613,31.58,76611.28,15.4,-0.16973,0.00011,18.22227]
[1777602433917,31.59,76610.87,15.4,-0.16978,0.00011,18.22581]
[1777602438953,31.59,76612.27,15.4,-0.16964,0.00011,18.21598]
[1777602443988,31.59,76612.61,15.4,-0.16961,0.00011,18.21399]
[1777602449023,31.59,76613.11,15.4,-0.16956,0.00011,18.21082]
[1777602454057,31.59,76612.04,15.4,-0.16966,0.00011,18.21556]
[1777602459093,31.59,76612.56,15.4,-0.16961,0.00011,18.21221]
[1777602460646,31.59,76612.56,15.4,-0.16961,0.00011,18.21221]
[1777602460703,31.59,76612.17,15.4,-0.16965,0.00011,18.2153]
[1777602460894,31.59,76612.17,15.4,-0.16965,0.00011,18.2153]
[1777602467149,31.59,76612.4,15.4,-0.16964,0.00011,18.21431]
[1777602472184,31.59,76611.77,15.4,-0.16972,0.00011,18.21961]
[1777602477219,31.59,76611.83,15.4,-0.16972,0.00011,18.21979]
[1777602482255,31.6,76614.15,15.4,-0.16947,0.00011,18.20336]
[1777602487290,31.6,76613.73,15.4,-0.16953,0.00011,18.20711]
[1777602492325,31.6,76614.08,15.4,-0.1695,0.00011,18.20514]
[1777602494454,31.6,76614.0,15.4,-0.16951,0.00011,18.20586]
[1777602495180,31.6,76613.95,15.4,-0.16952,0.00011,18.20635]
[1777602499746,31.6,76609.75,15.4,-0.16999,0.00011,18.23779]
[1777602507711,31.6,76609.52,15.4,-0.17003,0.00011,18.24034]
[1777602511719,31.6,76608.98,15.4,-0.17009,0.00011,18.24481]
[1777602517499,31.6,76609.42,15.4,-0.17003,0.00011,18.23868]
[1777602520746,31.6,76607.45,15.4,-0.17025,0.00011,18.25349]
[1777602526563,31.61,76606.75,15.4,-0.17034,0.00011,18.25937]
[1777602531598,31.61,76606.63,15.4,-0.17036,0.00011,18.26078]
[1777602536633,31.61,76603.77,15.4,-0.17069,0.00011,18.28238]
[1777602541668,31.61,76603.2,15.4,-0.17076,0.00011,18.28701]
[1777602547710,31.61,76601.46,15.4,-0.17096,0.00011,18.30032]
[1777602547919,31.61,76601.46,15.4,-0.17096,0.00011,18.30032]
[1777602552725,31.61,76599.86,15.4,-0.17114,0.00011,18.31245]
[1777602553990,31.61,76598.09,15.4,-0.17134,0.00011,18.32566]
[1777602556981,31.61,76598.08,15.4,-0.17134,0.00011,18.32589]
[1777602560775,31.61,76597.54,15.4,-0.17141,0.00011,18.33006]
[1777602566843,31.61,76597.5,15.4,-0.17142,0.00011,18.33078]
[1777602571878,31.61,76598.59,15.4,-0.17128,0.00011,18.31939]
[1777602571945,31.61,76598.59,15.4,-0.17128,0.00011,18.31939]
[1777602580941,31.61,76599.66,15.4,-0.17117,0.00011,18.31232]
[1777602585976,31.61,76600.24,15.4,-0.17111,0.00011,18.30856]
[1777602591013,31.62,76600.33,15.4,-0.17111,0.00011,18.30813]
[1777602597057,31.62,76600.44,15.4,-0.17111,0.00011,18.30835]
[1777602602722,31.62,76600.49,15.4,-0.17111,0.00011,18.30844]
[1777602602732,31.62,76600.49,15.4,-0.17111,0.00011,18.30844]
[1777602608145,31.62,76607.87,15.4,-0.1703,0.00011,18.25495]
[1777602613179,31.62,76607.1,15.4,-0.1704,0.00011,18.26151]
[1777602621664,31.62,76607.57,15.4,-0.17036,0.00011,18.2585]
[1777602627278,31.63,76607.92,15.4,-0.17034,0.00011,18.2576]
[1777602632313,31.63,76606.76,15.4,-0.17046,0.00011,18.26319]
[1777602637348,31.63,76605.47,15.4,-0.17061,0.00011,18.27336]
[1777602642383,31.63,76604.05,15.4,-0.17078,0.00011,18.28443]
[1777602647613,31.63,76603.72,15.4,-0.17082,0.00011,18.28728]
[1777602654467,31.63,76603.66,15.4,-0.17084,0.00011,18.2886]
[1777602657502,31.63,76599.06,15.4,-0.17135,0.00011,18.3228]
[1777602658381,31.63,76594.35,15.4,-0.17188,0.00011,18.35765]
[1777602660144,31.63,76585.35,15.4,-0.17289,0.00011,18.42409]
[1777602660484,31.63,76585.35,15.4,-0.17289,0.00011,18.42409]
[1777602661024,31.63,76585.35,15.4,-0.17289,0.00011,18.42409]
[1777602662052,31.63,76581.95,15.4,-0.17327,0.00011,18.44902]
[1777602667791,31.63,76581.18,15.4,-0.17334,0.00011,18.45405]
[1777602672476,31.63,76579.55,15.4,-0.17352,0.00011,18.4654]
[1777602676687,31.63,76577.86,15.4,-0.1737,0.00011,18.47728]
[1777602676693,31.63,76577.86,15.4,-0.1737,0.00011,18.47728]
[1777602677526,31.63,76577.49,15.4,-0.17374,0.00011,18.47984]
[1777602677559,31.63,76577.49,15.4,-0.17374,0.00011,18.47984]
[1777602678651,31.63,76575.72,15.4,-0.17394,0.00011,18.49273]
[1777602678698,31.63,76575.72,15.4,-0.17394,0.00011,18.49273]
[1777602678774,31.63,76575.72,15.4,-0.17394,0.00011,18.49273]
[1777602678819,31.63,76575.72,15.4,-0.17394,0.00011,18.49273]
[1777602678900,31.63,76573.54,15.4,-0.17418,0.00011,18.50862]
[1777602679960,31.63,76573.54,15.4,-0.17418,0.00011,18.50862]
[1777602679964,31.63,76573.54,15.4,-0.17418,0.00011,18.50862]
[1777602680021,31.63,76562.6,15.4,-0.17542,0.00011,18.58934]
[1777602685688,31.63,76562.17,15.4,-0.17545,0.00011,18.59167]
[1777602687598,31.63,76560.36,15.4,-0.17566,0.00011,18.60487]
[1777602692407,31.63,76556.77,15.4,-0.17603,0.00011,18.62731]
[1777602697774,31.62,76557.42,15.4,-0.17595,0.00011,18.62224]
[1777602703027,31.62,76557.7,15.4,-0.17592,0.00011,18.61997]
[1777602710865,31.62,76555.43,15.4,-0.17617,0.00011,18.63617]
[1777602712058,31.62,76555.43,15.4,-0.17617,0.00011,18.63617]
[1777602712061,31.62,76555.43,15.4,-0.17617,0.00011,18.63617]
[1777602712063,31.62,76553.37,15.4,-0.1764,0.00011,18.65127]
[1777602713236,31.62,76553.41,15.4,-0.17639,0.00011,18.65068]
[1777602713886,31.62,76553.58,15.4,-0.17637,0.00011,18.64918]
[1777602716176,31.62,76553.67,15.4,-0.17635,0.00011,18.64803]
[1777602718245,31.62,76554.32,15.4,-0.17628,0.00011,18.643]
[1777602723544,31.62,76559.1,15.4,-0.17572,0.00011,18.60675]
[1777602728991,31.62,76559.15,15.4,-0.17569,0.00011,18.6052]
[1777602734026,31.61,76559.21,15.4,-0.17567,0.00011,18.60378]
[1777602740069,31.61,76558.97,15.4,-0.17568,0.00011,18.60437]
[1777602745104,31.61,76556.87,15.4,-0.17591,0.00011,18.61885]
[1777602750139,31.61,76556.86,15.4,-0.17589,0.00011,18.61782]
[1777602756181,31.6,76556.69,15.4,-0.17587,0.00011,18.61409]
[1777602761218,31.6,76554.46,15.4,-0.1761,0.00011,18.62942]
[1777602762338,31.6,76554.46,15.4,-0.1761,0.00011,18.62942]
[1777602768269,31.6,76549.96,15.4,-0.1766,0.00011,18.66189]
[1777602772962,31.6,76546.28,15.4,-0.17702,0.00011,18.68862]
[1777602772997,31.6,76545.58,15.4,-0.1771,0.00011,18.69366]
[1777602776258,31.6,76547.33,15.4,-0.17689,0.00011,18.68059]
[1777602781360,31.6,76554.85,15.4,-0.17602,0.00011,18.62414]
[1777602784173,31.6,76555.87,15.4,-0.1759,0.00011,18.61627]
[1777602784427,31.6,76555.87,15.4,-0.1759,0.00011,18.61627]
[1777602784529,31.6,76555.59,15.4,-0.17593,0.00011,18.61818]
[1777602786239,31.6,76556.13,15.4,-0.17587,0.00011,18.61415]
[1777602786395,31.6,76556.1,15.4,-0.17587,0.00011,18.6142]
[1777602793444,31.59,76555.21,15.4,-0.17594,0.00011,18.61875]
[1777602797821,31.59,76552.48,15.4,-0.17624,0.00011,18.63801]
[1777602797994,31.59,76552.48,15.4,-0.17624,0.00011,18.63801]
[1777602799156,31.59,76552.88,15.4,-0.17618,0.00011,18.63444]
[1777602800241,31.59,76550.9,15.4,-0.17641,0.00011,18.64878]
[1777602801650,31.59,76550.33,15.4,-0.17646,0.00011,18.65244]
[1777602801752,31.59,76549.98,15.4,-0.1765,0.00011,18.65474]
[1777602807994,31.59,76548.38,15.4,-0.17667,0.00011,18.66616]
[1777602808005,31.59,76548.4,15.4,-0.17667,0.00011,18.66582]
[1777602813584,31.58,76544.57,15.4,-0.17708,0.00011,18.69003]
[1777602814188,31.58,76544.57,15.4,-0.17708,0.00011,18.69003]
[1777602816829,31.58,76542.57,15.4,-0.1773,0.00011,18.70464]
[1777602819324,31.58,76542.77,15.4,-0.17728,0.00011,18.70295]
[1777602819444,31.58,76542.77,15.4,-0.17728,0.00011,18.70295]
[1777602824979,31.58,76538.21,15.4,-0.17779,0.00011,18.73604]
[1777602830703,31.58,76545.1,15.4,-0.17699,0.00011,18.68438]
[1777602833715,31.58,76543.5,15.4,-0.17717,0.00011,18.69596]
[1777602835118,31.58,76542.68,15.4,-0.17726,0.00011,18.70188]
[1777602842325,31.58,76544.34,15.4,-0.17706,0.00011,18.68869]
[1777602849835,31.58,76544.96,15.4,-0.17697,0.00011,18.68303]
[1777602852145,31.58,76544.93,15.4,-0.17697,0.00011,18.68312]
[1777602852158,31.58,76544.93,15.4,-0.17697,0.00011,18.68312]
[1777602852857,31.58,76547.54,15.4,-0.17667,0.00011,18.66344]
[1777602856496,31.57,76543.84,15.4,-0.17708,0.00011,18.68991]
[1777602856885,31.57,76545.33,15.4,-0.1769,0.00011,18.6786]
[1777602857325,31.57,76545.33,15.4,-0.1769,0.00011,18.6786]
[1777602863934,31.57,76546.67,15.4,-0.17674,0.00011,18.66819]
[1777602866828,31.57,76545.56,15.4,-0.17687,0.00011,18.67626]
[1777602868641,31.57,76548.65,15.4,-0.17651,0.00011,18.65335]
[1777602868969,31.57,76549.32,15.4,-0.17643,0.00011,18.64838]
[1777602872323,31.57,76552.27,15.4,-0.17606,0.00011,18.62227]
[1777602873126,31.57,76552.27,15.4,-0.17606,0.00011,18.62227]
[1777602874324,31.57,76551.07,15.4,-0.17619,0.00011,18.63073]
[1777602876742,31.57,76550.78,15.4,-0.17622,0.00011,18.63245]
[1777602878101,31.57,76550.27,15.4,-0.17628,0.00011,18.63601]
[1777602880051,31.57,76550.14,15.4,-0.17628,0.00011,18.63654]
[1777602882168,31.57,76551.48,15.4,-0.17613,0.00011,18.62623]
[1777602889533,31.56,76552.27,15.4,-0.17601,0.00011,18.61882]
[1777602894458,31.56,76553.33,15.4,-0.17588,0.00011,18.61009]
[1777602896124,31.56,76550.56,15.4,-0.17619,0.00011,18.63037]
[1777602901194,31.56,76549.78,15.4,-0.17626,0.00011,18.6349]
[1777602902560,31.56,76549.68,15.4,-0.17627,0.00011,18.63544]
[1777602906208,31.56,76550.66,15.4,-0.17615,0.00011,18.62758]
[1777602911232,31.56,76555.38,15.4,-0.1756,0.00011,18.59182]
[1777602914676,31.55,76554.81,15.4,-0.17565,0.00011,18.59545]
[1777602915134,31.55,76554.81,15.4,-0.17565,0.00011,18.59529]
[1777602920327,31.55,76555.07,15.4,-0.1756,0.00011,18.59157]
[1777602924249,31.55,76555.91,15.4,-0.17549,0.00011,18.58466]
[1777602929795,31.54,76557.2,15.4,-0.17531,0.00011,18.57304]
[1777602930546,31.54,76557.83,15.4,-0.17523,0.00011,18.56771]
[1777602938472,31.54,76558.07,15.4,-0.17516,0.00011,18.56092]
[1777602944495,31.54,76559.87,15.4,-0.17492,0.00011,18.54524]
[1777602946010,31.54,76559.87,15.4,-0.17492,0.00011,18.54524]
[1777602951544,31.53,76560.18,15.4,-0.17486,0.00011,18.54118]
[1777602953301,31.53,76560.18,15.4,-0.17486,0.00011,18.54118]
[1777602953558,31.53,76561.5,15.4,-0.1747,0.00011,18.53092]
[1777602957423,31.53,76561.82,15.4,-0.17466,0.00011,18.52825]
[1777602957432,31.53,76561.82,15.4,-0.17466,0.00011,18.52825]
[1777602957524,31.53,76561.82,15.4,-0.17466,0.00011,18.52815]
[1777602962255,31.53,76562.88,15.4,-0.17453,0.00011,18.5196]
[1777602971395,31.52,76563.65,15.4,-0.17441,0.00011,18.51165]
[1777602977728,31.52,76563.96,15.4,-0.17435,0.00011,18.50778]
[1777602984776,31.52,76563.82,15.4,-0.17434,0.00011,18.50701]
[1777602989812,31.52,76563.76,15.4,-0.17433,0.00011,18.50631]
[1777602992400,31.51,76563.95,15.4,-0.1743,0.00011,18.50467]
[1777602992470,31.51,76563.95,15.4,-0.1743,0.00011,18.50467]
[1777602994905,31.51,76568.05,15.4,-0.1738,0.00011,18.46982]
[1777603000887,31.51,76570.31,15.4,-0.17352,0.00011,18.45136]
[1777603002424,31.51,76570.38,15.4,-0.17351,0.00011,18.45061]
[1777603005807,31.51,76569.9,15.4,-0.17355,0.00011,18.45346]
[1777603010958,31.5,76569.25,15.4,-0.1736,0.00011,18.45678]
[1777603015995,31.5,76573.42,15.4,-0.17311,0.00011,18.42467]
[1777603016396,31.5,76573.42,15.4,-0.17311,0.00011,18.42467]
[1777603021223,31.5,76580.13,15.4,-0.17235,0.00011,18.3741]
[1777603022319,31.5,76580.44,15.4,-0.17231,0.00011,18.37166]
[1777603028079,31.5,76588.3,15.4,-0.17142,0.00011,18.31282]
[1777603033114,31.5,76590.57,15.4,-0.17116,0.00011,18.29568]
[1777603039155,31.5,76589.25,15.4,-0.1713,0.00011,18.30516]
[1777603043466,31.5,76593.03,15.4,-0.17088,0.00011,18.27693]
[1777603044816,31.5,76596.73,15.4,-0.17046,0.00011,18.24945]
[1777603050010,31.5,76598.74,15.4,-0.17024,0.00011,18.23474]
[1777603053704,31.5,76601.39,15.4,-0.16992,0.00011,18.21164]
[1777603059295,31.5,76591.71,15.4,-0.17101,0.00011,18.28381]
[1777603064336,31.5,76595.31,15.4,-0.17061,0.00011,18.25705]
[1777603066379,31.5,76597.39,15.4,-0.17037,0.00011,18.24164]
[1777603066423,31.5,76599.51,15.4,-0.17014,0.00011,18.22594]
[1777603066817,31.5,76599.51,15.4,-0.17014,0.00011,18.22594]
[1777603067860,31.5,76606.45,15.4,-0.16936,0.00011,18.17424]
[1777603068653,31.5,76607.71,15.4,-0.16922,0.00011,18.1648]
[1777603074980,31.5,76609.08,15.4,-0.16906,0.00011,18.15433]
[1777603075109,31.5,76609.08,15.4,-0.16906,0.00011,18.15433]
[1777603075413,31.5,76609.15,15.4,-0.16906,0.00011,18.15368]
[1777603080448,31.5,76609.33,15.4,-0.16904,0.00011,18.15296]
[1777603086055,31.5,76610.47,15.4,-0.16892,0.00011,18.14495]
[1777603091804,31.5,76609.4,15.4,-0.16905,0.00011,18.15355]
[1777603098574,31.5,76609.49,15.4,-0.16905,0.00011,18.15366]
[1777603103610,31.5,76609.26,15.4,-0.16909,0.00011,18.15582]
[1777603108645,31.51,76610.21,15.4,-0.16899,0.00011,18.1492]
[1777603114406,31.51,76610.73,15.4,-0.16891,0.00011,18.14211]
[1777603119437,31.51,76611.17,15.4,-0.16887,0.00011,18.13958]
[1777603125764,31.51,76610.99,15.4,-0.1689,0.00011,18.14169]
[1777603130800,31.51,76610.06,15.4,-0.16902,0.00011,18.14928]
[1777603132353,31.51,76610.06,15.4,-0.16902,0.00011,18.14928]
[1777603132356,31.51,76610.02,15.4,-0.16902,0.00011,18.14986]
[1777603137429,31.51,76610.02,15.4,-0.16904,0.00011,18.15075]
[1777603142356,31.51,76609.42,15.4,-0.16912,0.00011,18.15595]
[1777603142659,31.51,76601.46,15.4,-0.17,0.00011,18.21525]
[1777603142727,31.51,76601.46,15.4,-0.17,0.00011,18.21525]
[1777603142767,31.51,76601.46,15.4,-0.17,0.00011,18.21525]
[1777603144000,31.51,76597.33,15.4,-0.17047,0.00011,18.24602]
[1777603149933,31.52,76597.79,15.4,-0.17042,0.00011,18.24308]
[1777603155545,31.52,76597.34,15.4,-0.17048,0.00011,18.24681]
[1777603155551,31.52,76600.46,15.4,-0.17013,0.00011,18.22373]
[1777603161203,31.52,76602.36,15.4,-0.16993,0.00011,18.21019]
[1777603168059,31.52,76601.4,15.4,-0.17005,0.00011,18.21812]
[1777603170076,31.52,76601.57,15.4,-0.17003,0.00011,18.21695]
[1777603178162,31.52,76602.54,15.4,-0.1699,0.00011,18.20654]
[1777603184172,31.52,76602.57,15.4,-0.16991,0.00011,18.20731]
[1777603188074,31.52,76602.47,15.4,-0.16993,0.00011,18.20833]
[1777603193235,31.52,76595.5,15.4,-0.17071,0.00011,18.26041]
[1777603194460,31.52,76595.5,15.4,-0.17071,0.00011,18.26041]
[1777603196418,31.52,76593.15,15.4,-0.17098,0.00011,18.27788]
[1777603200355,31.52,76591.23,15.4,-0.17119,0.00011,18.29207]
[1777603201353,31.52,76589.57,15.4,-0.17138,0.00011,18.30436]
[1777603202010,31.52,76588.87,15.4,-0.17145,0.00011,18.30952]
[1777603205217,31.52,76587.72,15.4,-0.17158,0.00011,18.3179]
[1777603210354,31.52,76586.56,15.4,-0.17171,0.00011,18.32617]
[1777603212646,31.52,76585.62,15.4,-0.17181,0.00011,18.33304]
[1777603218410,31.52,76583.81,15.4,-0.17201,0.00011,18.34608]
[1777603223445,31.52,76583.26,15.4,-0.17207,0.00011,18.34983]
[1777603228479,31.52,76584.33,15.4,-0.17194,0.00011,18.3416]
[1777603233515,31.52,76586.56,15.4,-0.17166,0.00011,18.32115]
[1777603233626,31.52,76586.56,15.4,-0.17166,0.00011,18.32115]
[1777603240507,31.52,76586.85,15.4,-0.17163,0.00011,18.31891]
[1777603245599,31.52,76587.76,15.4,-0.17152,0.00011,18.31193]
[1777603250634,31.52,76588.54,15.4,-0.17143,0.00011,18.30606]
[1777603256676,31.52,76588.71,15.4,-0.17141,0.00011,18.3047]
[1777603259899,31.52,76588.16,15.4,-0.17147,0.00011,18.30875]
[1777603268760,31.52,76586.27,15.4,-0.17168,0.00011,18.32247]
[1777603271809,31.52,76587.48,15.4,-0.17155,0.00011,18.31342]
[1777603277823,31.52,76587.57,15.4,-0.17153,0.00011,18.31255]
[1777603282858,31.52,76582.52,15.4,-0.1721,0.00011,18.34979]
[1777603283674,31.52,76582.52,15.4,-0.1721,0.00011,18.34979]
[1777603289211,31.52,76581.4,15.4,-0.17222,0.00011,18.35766]
[1777603294942,31.51,76582.03,15.4,-0.17211,0.00011,18.34859]
[1777603301587,31.51,76582.26,15.4,-0.17208,0.00011,18.34667]
[1777603313491,31.51,76583.38,15.4,-0.17194,0.00011,18.33748]
[1777603313492,31.51,76583.38,15.4,-0.17194,0.00011,18.33748]
[1777603316635,31.51,76587.25,15.4,-0.17149,0.00011,18.3076]
[1777603322382,31.51,76585.98,15.4,-0.17162,0.00011,18.31649]
[1777603331365,31.51,76588.07,15.4,-0.17138,0.00011,18.30042]
[1777603337237,31.51,76587.6,15.4,-0.17143,0.00011,18.30358]
[1777603344287,31.51,76586.72,15.4,-0.17152,0.00011,18.30973]
[1777603348912,31.51,76580.57,15.4,-0.17221,0.00011,18.35513]
[1777603355364,31.5,76575.01,15.4,-0.17279,0.00011,18.39149]
[1777603360400,31.5,76574.67,15.4,-0.17282,0.00011,18.39306]
[1777603365435,31.5,76573.6,15.4,-0.17292,0.00011,18.39994]
[1777603370470,31.5,76573.23,15.4,-0.17295,0.00011,18.40157]
[1777603378526,31.49,76573.16,15.4,-0.17293,0.00011,18.40031]
[1777603383747,31.49,76573.16,15.4,-0.17293,0.00011,18.40009]
[1777603390610,31.49,76573.32,15.4,-0.17287,0.00011,18.39644]
[1777603396653,31.49,76572.96,15.4,-0.17289,0.00011,18.3977]
[1777603401690,31.48,76572.62,15.4,-0.17292,0.00011,18.39908]
[1777603407733,31.48,76573.12,15.4,-0.17284,0.00011,18.394]
[1777603412266,31.48,76572.93,15.4,-0.17282,0.00011,18.39081]
[1777603417803,31.48,76573.07,15.4,-0.17279,0.00011,18.38843]
[1777603423820,31.47,76571.48,15.4,-0.17295,0.00011,18.39912]
[1777603428881,31.47,76574.27,15.4,-0.17261,0.00011,18.37705]
[1777603433915,31.47,76574.5,15.4,-0.17257,0.00011,18.37431]
[1777603439518,31.47,76574.5,15.4,-0.17257,0.00011,18.37431]
[1777603446000,31.47,76574.46,15.4,-0.17254,0.00011,18.3722]
[1777603460858,31.46,76573.91,15.4,-0.17256,0.00011,18.3735]
[1777603466141,31.46,76573.22,15.4,-0.17262,0.00011,18.37746]
[1777603471870,31.46,76573.08,15.4,-0.1726,0.00011,18.37379]
[1777603477218,31.45,76570.56,15.4,-0.17287,0.00011,18.39135]
[1777603483260,31.45,76570.21,15.4,-0.17289,0.00011,18.39266]
[1777603483881,31.45,76570.21,15.4,-0.17289,0.00011,18.39266]
[1777603489302,31.45,76570.13,15.4,-0.17287,0.00011,18.39175]
[1777603494339,31.45,76568.88,15.4,-0.173,0.00011,18.39999]
[1777603499593,31.44,76568.84,15.4,-0.17299,0.00011,18.3994]
[1777603504041,31.44,76562.66,15.4,-0.17368,0.00011,18.44414]
[1777603505856,31.44,76562.03,15.4,-0.17374,0.00011,18.44855]
[1777603511890,31.44,76559.11,15.4,-0.17405,0.00011,18.46859]
[1777603515935,31.43,76559.81,15.4,-0.17395,0.00011,18.46204]
[1777603521528,31.43,76559.86,15.4,-0.17392,0.00011,18.46008]
[1777603526679,31.43,76561.89,15.4,-0.17368,0.00011,18.44408]
[1777603526680,31.43,76561.89,15.4,-0.17368,0.00011,18.44408]
[1777603533612,31.43,76560.6,15.4,-0.17377,0.00011,18.44823]
[1777603537629,31.42,76557.67,15.4,-0.1741,0.00011,18.46933]
[1777603538133,31.42,76553.68,15.4,-0.17455,0.00011,18.49872]
[1777603539760,31.42,76552.35,15.4,-0.17469,0.00011,18.50832]
[1777603542985,31.42,76550.08,15.4,-0.17493,0.00011,18.524]
[1777603544955,31.42,76555.2,15.4,-0.17434,0.00011,18.48536]
[1777603546556,31.42,76555.59,15.4,-0.17429,0.00011,18.48222]
[1777603546982,31.42,76554.94,15.4,-0.17436,0.00011,18.48681]
[1777603552080,31.42,76555.45,15.4,-0.17429,0.00011,18.48221]
[1777603553661,31.42,76555.25,15.4,-0.17431,0.00011,18.48332]
[1777603553753,31.42,76553.79,15.4,-0.17448,0.00011,18.49397]
[1777603558174,31.42,76552.85,15.4,-0.17458,0.00011,18.50062]
[1777603563823,31.42,76553.53,15.4,-0.1745,0.00011,18.4955]
[1777603568858,31.42,76555.86,15.4,-0.17423,0.00011,18.47818]
[1777603575906,31.42,76555.92,15.4,-0.17423,0.00011,18.4779]
[1777603578762,31.42,76555.78,15.4,-0.17425,0.00011,18.47899]
[1777603578848,31.42,76555.78,15.4,-0.17425,0.00011,18.47901]
[1777603583963,31.42,76556.66,15.4,-0.17414,0.00011,18.472]
[1777603588998,31.41,76557.08,15.4,-0.17408,0.00011,18.46843]
[1777603590369,31.41,76557.08,15.4,-0.17408,0.00011,18.46843]
[1777603596662,31.41,76558.27,15.4,-0.17392,0.00011,18.45541]
[1777603602089,31.41,76558.74,15.4,-0.17386,0.00011,18.45144]
[1777603607123,31.41,76563.66,15.4,-0.17329,0.00011,18.41458]
[1777603612159,31.41,76563.38,15.4,-0.17332,0.00011,18.41652]
[1777603615598,31.41,76563.43,15.4,-0.17332,0.00011,18.41608]
[1777603621488,31.41,76559.95,15.4,-0.17371,0.00011,18.44162]
[1777603627264,31.41,76560.35,15.4,-0.17365,0.00011,18.43813]
[1777603632299,31.41,76560.21,15.4,-0.17366,0.00011,18.43881]
[1777603637334,31.41,76559.67,15.4,-0.17372,0.00011,18.44245]
[1777603642369,31.41,76559.42,15.4,-0.17374,0.00011,18.44391]
[1777603647340,31.41,76559.77,15.4,-0.1737,0.00011,18.44093]
[1777603647404,31.41,76555.82,15.4,-0.17415,0.00011,18.47029]
[1777603652438,31.41,76554.58,15.4,-0.17427,0.00011,18.47607]
[1777603655191,31.41,76554.21,15.4,-0.17431,0.00011,18.47889]
[1777603655461,31.41,76554.81,15.4,-0.17424,0.00011,18.47439]
[1777603660495,31.41,76555.26,15.4,-0.17418,0.00011,18.47053]
[1777603665269,31.41,76563.97,15.4,-0.17319,0.00011,18.40544]
[1777603665486,31.41,76563.97,15.4,-0.17319,0.00011,18.40544]
[1777603666833,31.41,76568.45,15.4,-0.17268,0.00011,18.372]
[1777603667564,31.41,76569.82,15.4,-0.17252,0.00011,18.36174]
[1777603673923,31.4,76571.64,15.4,-0.17231,0.00011,18.3478]
[1777603675342,31.4,76570.69,15.4,-0.17241,0.00011,18.35473]
[1777603677410,31.4,76570.99,15.4,-0.17238,0.00011,18.35234]
[1777603679467,31.4,76571.13,15.4,-0.17236,0.00011,18.35124]
[1777603680491,31.4,76571.13,15.4,-0.17236,0.00011,18.35125]
[1777603680495,31.4,76571.13,15.4,-0.17236,0.00011,18.35125]
[1777603685669,31.4,76562.69,15.4,-0.17331,0.00011,18.41373]
[1777603690705,31.4,76563.34,15.4,-0.17323,0.00011,18.40853]
[1777603692834,31.4,76563.52,15.4,-0.17321,0.00011,18.40713]
[1777603695379,31.4,76565.35,15.4,-0.173,0.00011,18.39333]
[1777603701782,31.4,76564.78,15.4,-0.17305,0.00011,18.39657]
[1777603707848,31.4,76564.9,15.4,-0.17303,0.00011,18.39506]
[1777603713866,31.4,76564.89,15.4,-0.17299,0.00011,18.39019]
[1777603718904,31.39,76565.85,15.4,-0.17287,0.00011,18.38232]
[1777603724945,31.39,76565.73,15.4,-0.17287,0.00011,18.38234]
[1777603729550,31.39,76570.08,15.4,-0.17237,0.00011,18.34945]
[1777603729552,31.39,76570.08,15.4,-0.17237,0.00011,18.34945]
[1777603736022,31.39,76571.45,15.4,-0.17221,0.00011,18.33915]
[1777603741057,31.39,76571.73,15.4,-0.17218,0.00011,18.33708]
[1777603746092,31.39,76573.42,15.4,-0.17199,0.00011,18.3245]
[1777603751127,31.39,76574.03,15.4,-0.17192,0.00011,18.31999]
[1777603756162,31.39,76573.89,15.4,-0.17194,0.00011,18.32109]
[1777603761198,31.39,76573.4,15.4,-0.17199,0.00011,18.32487]
[1777603766233,31.39,76573.64,15.4,-0.17197,0.00011,18.3233]
[1777603771268,31.39,76571.05,15.4,-0.17224,0.00011,18.33916]
[1777603772183,31.39,76571.05,15.4,-0.17224,0.00011,18.33916]
[1777603777309,31.39,76568.61,15.4,-0.17252,0.00011,18.3574]
[1777603782736,31.39,76568.87,15.4,-0.17249,0.00011,18.35549]
[1777603788386,31.39,76571.36,15.4,-0.17221,0.00011,18.33705]
[1777603792950,31.39,76571.27,15.4,-0.17222,0.00011,18.33781]
[1777603798888,31.39,76571.63,15.4,-0.17218,0.00011,18.33531]
[1777603801724,31.39,76571.77,15.4,-0.17217,0.00011,18.33435]
[1777603807017,31.39,76574.81,15.4,-0.17182,0.00011,18.31156]
[1777603811441,31.39,76574.38,15.4,-0.17187,0.00011,18.31463]
[1777603817157,31.39,76574.6,15.4,-0.17185,0.00011,18.31331]
[1777603822353,31.4,76574.28,15.4,-0.17189,0.00011,18.31607]
[1777603829675,31.4,76574.78,15.4,-0.17185,0.00011,18.31353]
[1777603836247,31.4,76574.8,15.4,-0.17184,0.00011,18.31046]
[1777603838255,31.4,76574.58,15.4,-0.17186,0.00011,18.31223]
[1777603844437,31.4,76574.7,15.4,-0.17185,0.00011,18.31155]
[1777603847945,31.4,76575.08,15.4,-0.17182,0.00011,18.30929]
[1777603848562,31.4,76574.8,15.4,-0.17185,0.00011,18.31152]
[1777603853843,31.4,76574.79,15.4,-0.17186,0.00011,18.31198]
[1777603858890,31.4,76574.28,15.4,-0.17192,0.00011,18.31596]
[1777603864248,31.4,76574.63,15.4,-0.17188,0.00011,18.31359]
[1777603864422,31.4,76575.38,15.4,-0.1718,0.00011,18.30805]
[1777603867124,31.4,76580.77,15.4,-0.17119,0.00011,18.26807]
[1777603872976,31.41,76580.29,15.4,-0.17127,0.00011,18.27303]
[1777603876016,31.41,76580.83,15.4,-0.17121,0.00011,18.26945]
[1777603882039,31.41,76582.15,15.4,-0.17108,0.00011,18.26055]
[1777603884850,31.41,76586.06,15.4,-0.17064,0.00011,18.23173]
[1777603885060,31.41,76587.75,15.4,-0.17046,0.00011,18.21931]
[1777603885499,31.41,76587.75,15.4,-0.17046,0.00011,18.21931]
[1777603887339,31.41,76591.3,15.4,-0.17006,0.00011,18.19283]
[1777603888081,31.41,76590.84,15.4,-0.17011,0.00011,18.19628]
[1777603893116,31.41,76590.71,15.4,-0.1701,0.00011,18.19365]
[1777603896004,31.41,76590.26,15.4,-0.17015,0.00011,18.19704]
[1777603901172,31.41,76589.97,15.4,-0.1702,0.00011,18.2002]
[1777603906207,31.41,76590.82,15.4,-0.17012,0.00011,18.19481]
[1777603916277,31.42,76590.8,15.4,-0.17015,0.00011,18.19681]
[1777603921314,31.42,76588.84,15.4,-0.17038,0.00011,18.21227]
[1777603926349,31.42,76588.52,15.4,-0.17042,0.00011,18.21542]
[1777603931383,31.42,76588.01,15.4,-0.17049,0.00011,18.21996]
[1777603933279,31.42,76588.01,15.4,-0.17049,0.00011,18.21996]
[1777603938977,31.42,76587.37,15.4,-0.17058,0.00011,18.22552]
[1777603944895,31.42,76587.3,15.4,-0.1706,0.00011,18.2268]
[1777603950517,31.43,76587.25,15.4,-0.17061,0.00011,18.22805]
[1777603955552,31.43,76587.18,15.4,-0.17061,0.00011,18.22548]
[1777603960586,31.43,76588.84,15.4,-0.17043,0.00011,18.21379]
[1777603964138,31.43,76588.84,15.4,-0.17043,0.00011,18.21393]
[1777603965884,31.43,76587.28,15.4,-0.17061,0.00011,18.22595]
[1777603966273,31.43,76587.28,15.4,-0.17061,0.00011,18.22595]
[1777603971664,31.43,76577.06,15.4,-0.17178,0.00011,18.30294]
[1777603976699,31.43,76578.07,15.4,-0.17167,0.00011,18.29602]
[1777603981734,31.43,76578.12,15.4,-0.17167,0.00011,18.29627]
[1777603982396,31.43,76578.12,15.4,-0.17167,0.00011,18.29627]
[1777603983928,31.43,76578.12,15.4,-0.17168,0.00011,18.29639]
[1777603989790,31.44,76570.9,15.4,-0.1725,0.00011,18.3505]
[1777603995831,31.44,76568.28,15.4,-0.1728,0.00011,18.37032]
[1777603997074,31.44,76568.28,15.4,-0.1728,0.00011,18.37032]
[1777604004895,31.43,76568.4,15.4,-0.17278,0.00011,18.36876]
[1777604005538,31.43,76568.4,15.4,-0.17278,0.00011,18.36876]
[1777604007160,31.43,76567.84,15.4,-0.17284,0.00011,18.37293]
[1777604012992,31.43,76569.19,15.4,-0.17265,0.00011,18.35863]
[1777604020903,31.43,76567.14,15.4,-0.17288,0.00011,18.37343]
[1777604026110,31.43,76558.35,15.4,-0.17385,0.00011,18.43732]
[1777604032084,31.43,76552.34,15.4,-0.17451,0.00011,18.48027]
[1777604038019,31.42,76552.76,15.4,-0.17445,0.00011,18.4762]
[1777604043161,31.42,76555.54,15.4,-0.17411,0.00011,18.45402]
[1777604048197,31.42,76556.7,15.4,-0.17397,0.00011,18.44449]
[1777604052780,31.42,76556.52,15.4,-0.17398,0.00011,18.44513]
[1777604058267,31.42,76556.33,15.4,-0.17398,0.00011,18.44552]
[1777604061040,31.42,76555.58,15.4,-0.17406,0.00011,18.45075]
[1777604067332,31.41,76553.63,15.4,-0.17428,0.00011,18.4645]
[1777604073372,31.41,76550.63,15.4,-0.17457,0.00011,18.48131]
[1777604078407,31.41,76550.54,15.4,-0.17456,0.00011,18.48098]
[1777604083442,31.41,76550.69,15.4,-0.17453,0.00011,18.4789]
[1777604088477,31.4,76550.85,15.4,-0.1745,0.00011,18.4768]
[1777604093513,31.4,76550.45,15.4,-0.17453,0.00011,18.47888]
[1777604098232,31.4,76550.24,15.4,-0.17455,0.00011,18.4799]
[1777604100218,31.4,76550.27,15.4,-0.17454,0.00011,18.47933]
[1777604105747,31.4,76546.81,15.4,-0.17492,0.00011,18.50392]
[1777604107053,31.4,76546.59,15.4,-0.17493,0.00011,18.50513]
[1777604112705,31.4,76544.16,15.4,-0.17519,0.00011,18.52195]
[1777604117775,31.39,76543.27,15.4,-0.17527,0.00011,18.52714]
[1777604117776,31.39,76543.27,15.4,-0.17527,0.00011,18.52714]
[1777604117855,31.39,76543.27,15.4,-0.17527,0.00011,18.52714]
[1777604123722,31.39,76543.01,15.4,-0.17527,0.00011,18.52696]
[1777604127732,31.39,76542.89,15.4,-0.17527,0.00011,18.52657]
[1777604127812,31.39,76542.89,15.4,-0.17527,0.00011,18.52657]
[1777604127843,31.39,76542.89,15.4,-0.17527,0.00011,18.52657]
[1777604128056,31.39,76542.89,15.4,-0.17527,0.00011,18.52657]
[1777604128099,31.39,76542.15,15.4,-0.17535,0.00011,18.53192]
[1777604129432,31.39,76542.15,15.4,-0.17535,0.00011,18.53192]
[1777604129526,31.39,76531.83,15.4,-0.17653,0.00012,18.60853]
[1777604132324,31.39,76537.61,15.4,-0.17584,0.00011,18.56185]
[1777604133022,31.39,76537.81,15.4,-0.17582,0.00011,18.56037]
[1777604138181,31.39,76537.03,15.4,-0.17591,0.00011,18.56622]
[1777604138200,31.39,76537.03,15.4,-0.17591,0.00011,18.56622]
[1777604138273,31.39,76538.31,15.4,-0.17576,0.00011,18.55675]
[1777604143715,31.38,76535.05,15.4,-0.17613,0.00011,18.58031]
[1777604144514,31.38,76535.05,15.4,-0.17613,0.00011,18.58031]
[1777604148725,31.38,76533.82,15.4,-0.17626,0.00011,18.58846]
[1777604148897,31.38,76533.83,15.4,-0.17625,0.00011,18.58819]
[1777604155090,31.38,76533.63,15.4,-0.17626,0.00011,18.58896]
[1777604157823,31.38,76533.62,15.4,-0.17625,0.00011,18.58832]
[1777604162995,31.38,76530.31,15.4,-0.17663,0.00012,18.61272]
[1777604168029,31.38,76528.52,15.4,-0.17684,0.00012,18.62607]
[1777604173070,31.38,76524.52,15.4,-0.1773,0.00012,18.65569]
[1777604178324,31.38,76524.41,15.4,-0.17731,0.00012,18.65639]
[1777604184146,31.38,76523.96,15.4,-0.17736,0.00012,18.6595]
[1777604189182,31.38,76519.44,15.4,-0.17788,0.00012,18.6928]
[1777604190323,31.38,76519.44,15.4,-0.17788,0.00012,18.6928]
[1777604190461,31.38,76519.44,15.4,-0.17788,0.00012,18.6928]
[1777604193890,31.38,76518.01,15.4,-0.17801,0.00012,18.6993]
[1777604195603,31.38,76519.4,15.4,-0.17785,0.00012,18.6889]
[1777604200957,31.38,76519.27,15.4,-0.17786,0.00012,18.68949]
[1777604206066,31.38,76523.03,15.4,-0.17742,0.00012,18.66139]
[1777604215364,31.37,76523.15,15.4,-0.1774,0.00012,18.66019]
[1777604216861,31.37,76523.15,15.4,-0.1774,0.00012,18.66019]
[1777604217378,31.37,76522.85,15.4,-0.17744,0.00012,18.66238]
[1777604222413,31.37,76516.34,15.4,-0.17819,0.00012,18.71054]
[1777604227448,31.37,76518.74,15.4,-0.1779,0.00012,18.69242]
[1777604232482,31.37,76520.44,15.4,-0.17771,0.00012,18.67966]
[1777604232768,31.37,76520.44,15.4,-0.17771,0.00012,18.67966]
[1777604233490,31.37,76520.51,15.4,-0.1777,0.00012,18.6791]
[1777604238525,31.37,76520.07,15.4,-0.17774,0.00012,18.68209]
[1777604243559,31.37,76518.79,15.4,-0.17789,0.00012,18.69131]
[1777604248595,31.37,76518.84,15.4,-0.17788,0.00012,18.69066]
[1777604248899,31.37,76518.84,15.4,-0.17788,0.00012,18.69066]
[1777604249601,31.37,76518.94,15.4,-0.17787,0.00012,18.68986]
[1777604254629,31.37,76515.67,15.4,-0.17822,0.00012,18.71034]
[1777604259672,31.37,76517.01,15.4,-0.17806,0.00012,18.70015]
[1777604264707,31.37,76516.65,15.4,-0.1781,0.00012,18.70265]
[1777604272763,31.37,76516.95,15.4,-0.17806,0.00012,18.70019]
[1777604277799,31.37,76517.35,15.4,-0.17801,0.00012,18.69709]
[1777604282835,31.37,76517.05,15.4,-0.17804,0.00012,18.69921]
[1777604287870,31.37,76516.57,15.4,-0.1781,0.00012,18.70264]
[1777604292905,31.37,76516.69,15.4,-0.17808,0.00012,18.70163]
[1777604300024,31.37,76517.91,15.4,-0.17794,0.00012,18.69253]
[1777604305999,31.37,76517.8,15.4,-0.17795,0.00012,18.69323]
[1777604311036,31.37,76517.85,15.4,-0.17792,0.00012,18.68911]
[1777604312131,31.37,76517.85,15.4,-0.17792,0.00012,18.68911]
[1777604312223,31.37,76517.85,15.4,-0.17792,0.00012,18.68911]
[1777604312351,31.37,76517.85,15.4,-0.17792,0.00012,18.68911]
[1777604312452,31.37,76519.93,15.4,-0.17768,0.00012,18.67365]
[1777604312809,31.37,76519.93,15.4,-0.17768,0.00012,18.67365]
[1777604313202,31.37,76519.93,15.4,-0.17768,0.00012,18.67365]
[1777604317328,31.37,76523.43,15.4,-0.17726,0.00012,18.64703]
[1777604318218,31.37,76523.85,15.4,-0.17721,0.00012,18.64353]
[1777604318396,31.37,76523.85,15.4,-0.17721,0.00012,18.64353]
[1777604321885,31.36,76524.4,15.4,-0.17714,0.00012,18.63872]
[1777604322766,31.36,76524.97,15.4,-0.17707,0.00012,18.63448]
[1777604325075,31.36,76525.24,15.4,-0.17703,0.00012,18.63213]
[1777604329294,31.36,76525.79,15.4,-0.17696,0.00012,18.6272]
[1777604329401,31.36,76525.79,15.4,-0.17696,0.00012,18.6272]
[1777604334020,31.36,76528.61,15.4,-0.17662,0.00012,18.60549]
[1777604334033,31.36,76528.61,15.4,-0.17662,0.00012,18.60549]
[1777604334038,31.36,76528.61,15.4,-0.17662,0.00012,18.60549]
[1777604334165,31.36,76528.61,15.4,-0.17662,0.00012,18.60549]
[1777604334247,31.36,76528.61,15.4,-0.17662,0.00012,18.60549]
[1777604334519,31.36,76536.2,15.4,-0.17575,0.00011,18.54893]
[1777604335204,31.36,76536.2,15.4,-0.17575,0.00011,18.54893]
[1777604336005,31.36,76541.94,15.4,-0.17509,0.00011,18.5062]
[1777604338337,31.36,76543.12,15.4,-0.17495,0.00011,18.49746]
[1777604338968,31.36,76543.28,15.4,-0.17493,0.00011,18.49629]
[1777604340189,31.36,76543.2,15.4,-0.17494,0.00011,18.49691]
[1777604340798,31.36,76543.03,15.4,-0.17496,0.00011,18.4982]
[1777604343401,31.36,76543.49,15.4,-0.17491,0.00011,18.49481]
[1777604344609,31.36,76543.27,15.4,-0.17494,0.00011,18.49647]
[1777604344657,31.36,76544.94,15.4,-0.17475,0.00011,18.48406]
[1777604346028,31.36,76545.25,15.4,-0.17471,0.00011,18.48162]
[1777604347765,31.36,76544.83,15.4,-0.17475,0.00011,18.48462]
[1777604347775,31.36,76544.69,15.4,-0.17477,0.00011,18.48554]
[1777604347790,31.36,76544.69,15.4,-0.17477,0.00011,18.48554]
[1777604349045,31.36,76544.81,15.4,-0.17475,0.00011,18.48448]
[1777604349165,31.36,76544.81,15.4,-0.17475,0.00011,18.48448]
[1777604349878,31.36,76552.15,15.4,-0.17391,0.00011,18.42968]
[1777604350080,31.36,76552.15,15.4,-0.17391,0.00011,18.42968]
[1777604350305,31.36,76552.15,15.4,-0.17391,0.00011,18.42968]
[1777604352075,31.36,76563.76,15.4,-0.17259,0.00011,18.34307]
[1777604352328,31.36,76563.76,15.4,-0.17259,0.00011,18.34307]
[1777604353144,31.36,76563.71,15.4,-0.17259,0.00011,18.34347]
[1777604356053,31.36,76563.99,15.4,-0.17256,0.00011,18.34143]
[1777604363401,31.36,76563.51,15.4,-0.17262,0.00011,18.34502]
[1777604368435,31.36,76567.27,15.4,-0.17219,0.00011,18.31699]
[1777604373470,31.36,76567.09,15.4,-0.17219,0.00011,18.31467]
[1777604378506,31.36,76568.9,15.4,-0.17198,0.00011,18.30118]
[1777604383541,31.36,76570.71,15.4,-0.17178,0.00011,18.28773]
[1777604388575,31.36,76570.72,15.4,-0.17178,0.00011,18.28772]
[1777604394618,31.36,76570.58,15.4,-0.17179,0.00011,18.28876]
[1777604399653,31.36,76570.53,15.4,-0.1718,0.00011,18.28906]
[1777604400677,31.36,76570.53,15.4,-0.1718,0.00011,18.28906]
[1777604400710,31.36,76570.53,15.4,-0.1718,0.00011,18.28906]
[1777604400805,31.36,76570.53,15.4,-0.1718,0.00011,18.28906]
[1777604400884,31.36,76569.55,15.4,-0.17191,0.00011,18.29635]
[1777604401668,31.36,76565.69,15.4,-0.17235,0.00011,18.32529]
[1777604404918,31.36,76563.26,15.4,-0.17263,0.00011,18.34376]
[1777604410731,31.36,76559.31,15.4,-0.17309,0.00011,18.37376]
[1777604412433,31.36,76559.89,15.4,-0.17302,0.00011,18.36951]
[1777604412745,31.36,76559.98,15.4,-0.17301,0.00011,18.36893]
[1777604418794,31.36,76559.62,15.4,-0.17305,0.00011,18.37122]
[1777604420866,31.36,76562.59,15.4,-0.17271,0.00011,18.34897]
[1777604420881,31.36,76562.59,15.4,-0.17271,0.00011,18.34897]
[1777604422102,31.36,76564.29,15.4,-0.17251,0.00011,18.33622]
[1777604422807,31.36,76564.29,15.4,-0.17251,0.00011,18.33622]
[1777604422812,31.36,76564.29,15.4,-0.17251,0.00011,18.33622]
[1777604427858,31.36,76564.24,15.4,-0.17251,0.00011,18.3362]
[1777604433427,31.36,76563.72,15.4,-0.17254,0.00011,18.33613]
[1777604433599,31.36,76563.72,15.4,-0.17254,0.00011,18.33613]
[1777604437064,31.36,76560.13,15.4,-0.17295,0.00011,18.36257]
[1777604442304,31.36,76558.84,15.4,-0.17309,0.00011,18.37164]
[1777604451023,31.36,76559.18,15.4,-0.17303,0.00011,18.36811]
[1777604456058,31.36,76559.24,15.4,-0.17302,0.00011,18.36721]
[1777604461094,31.35,76558.91,15.4,-0.17305,0.00011,18.36924]
[1777604466129,31.35,76559.09,15.4,-0.17302,0.00011,18.36748]
[1777604469584,31.35,76551.67,15.4,-0.17387,0.00011,18.42259]
[1777604470566,31.35,76551.14,15.4,-0.17392,0.00011,18.42627]
[1777604476200,31.35,76551.73,15.4,-0.17384,0.00011,18.42099]
[1777604482242,31.35,76551.71,15.4,-0.17383,0.00011,18.42038]
[1777604482909,31.35,76551.71,15.4,-0.17383,0.00011,18.42038]
[1777604488447,31.35,76543.58,15.4,-0.17475,0.00011,18.4803]
[1777604494892,31.35,76538.51,15.4,-0.17529,0.00011,18.51322]
[1777604497047,31.34,76539.4,15.4,-0.17518,0.00011,18.50579]
[1777604502291,31.34,76540.84,15.4,-0.175,0.00011,18.49422]
[1777604502576,31.34,76540.84,15.4,-0.175,0.00011,18.49422]
[1777604508139,31.34,76539.81,15.4,-0.17511,0.00011,18.50099]
[1777604515473,31.34,76539.82,15.4,-0.17509,0.00011,18.4998]
[1777604520508,31.34,76539.83,15.4,-0.17508,0.00011,18.49909]
[1777604526550,31.34,76539.81,15.4,-0.17507,0.00011,18.49853]
[1777604532592,31.33,76540.13,15.4,-0.17502,0.00011,18.4955]
[1777604537627,31.33,76540.1,15.4,-0.17502,0.00011,18.49523]
[1777604543515,31.33,76540.1,15.4,-0.17502,0.00011,18.49514]
[1777604544362,31.33,76540.13,15.4,-0.17501,0.00011,18.49444]
[1777604544390,31.33,76540.13,15.4,-0.17501,0.00011,18.49444]
[1777604544577,31.33,76540.13,15.4,-0.17501,0.00011,18.49444]
[1777604546251,31.33,76549.03,15.4,-0.17399,0.00011,18.42797]
[1777604550377,31.33,76553.55,15.4,-0.17347,0.00011,18.39426]
[1777604556759,31.33,76554.64,15.4,-0.17332,0.00011,18.38242]
[1777604557586,31.33,76554.64,15.4,-0.17332,0.00011,18.38242]
[1777604562802,31.33,76556.86,15.4,-0.17306,0.00011,18.36555]
[1777604567837,31.33,76556.67,15.4,-0.17308,0.00011,18.36667]
[1777604569818,31.33,76556.67,15.4,-0.17308,0.00011,18.36667]
[1777604576900,31.33,76556.47,15.4,-0.17309,0.00011,18.3674]
[1777604581935,31.33,76553.66,15.4,-0.1734,0.00011,18.38779]
[1777604586970,31.33,76545.42,15.4,-0.17433,0.00011,18.44837]
[1777604588016,31.33,76545.42,15.4,-0.17433,0.00011,18.44837]
[1777604588024,31.33,76545.04,15.4,-0.17437,0.00011,18.45099]
[1777604593502,31.33,76545.65,15.4,-0.1743,0.00011,18.44597]
[1777604598671,31.32,76547.13,15.4,-0.17412,0.00011,18.4345]
[1777604601217,31.32,76544.85,15.4,-0.17438,0.00011,18.45132]
[1777604606841,31.32,76542.57,15.4,-0.17463,0.00011,18.4677]
[1777604611931,31.32,76541.69,15.4,-0.17472,0.00011,18.47378]
[1777604617180,31.32,76540.36,15.4,-0.17484,0.00011,18.47919]
[1777604622215,31.32,76540.23,15.4,-0.17485,0.00011,18.47958]
[1777604623056,31.32,76540.23,15.4,-0.17485,0.00011,18.47958]
[1777604625820,31.32,76540.7,15.4,-0.17479,0.00011,18.47571]
[1777604632290,31.32,76534.72,15.4,-0.17545,0.00011,18.51905]
[1777604637569,31.31,76532.63,15.4,-0.17568,0.00012,18.53383]
[1777604643367,31.31,76532.05,15.4,-0.17573,0.00012,18.53668]
[1777604649409,31.31,76531.51,15.4,-0.17577,0.00012,18.53944]
[1777604655451,31.31,76531.3,15.4,-0.17578,0.00012,18.53971]
[1777604660486,31.3,76531.38,15.4,-0.17575,0.00012,18.53776]
[1777604666528,31.3,76534.04,15.4,-0.17542,0.00011,18.51665]
[1777604671563,31.3,76530.58,15.4,-0.17578,0.00012,18.53763]
[1777604676860,31.3,76531.3,15.4,-0.17568,0.00012,18.53131]
[1777604682640,31.29,76532.33,15.4,-0.17554,0.00012,18.52203]
[1777604687675,31.29,76532.19,15.4,-0.17554,0.00012,18.52193]
[1777604692711,31.29,76532.34,15.4,-0.1755,0.00012,18.51968]
[1777604698850,31.29,76532.3,15.4,-0.17549,0.00012,18.51906]
[1777604703380,31.28,76532.09,15.4,-0.1755,0.00012,18.51928]
[1777604707868,31.28,76534.35,15.4,-0.17522,0.00011,18.50161]
[1777604710500,31.28,76539.61,15.4,-0.17461,0.00011,18.46187]
[1777604711328,31.28,76541.97,15.4,-0.17434,0.00011,18.44414]
[1777604712580,31.28,76542.04,15.4,-0.17433,0.00011,18.44351]
[1777604713618,31.28,76543.74,15.4,-0.17413,0.00011,18.43072]
[1777604713659,31.28,76543.74,15.4,-0.17413,0.00011,18.43072]
[1777604714327,31.28,76544.94,15.4,-0.174,0.00011,18.42168]
[1777604714997,31.28,76544.94,15.4,-0.174,0.00011,18.42168]
[1777604715672,31.28,76546.19,15.4,-0.17385,0.00011,18.41228]
[1777604715760,31.28,76546.19,15.4,-0.17385,0.00011,18.41228]
[1777604716754,31.28,76546.58,15.4,-0.17381,0.00011,18.4093]
[1777604717157,31.28,76546.72,15.4,-0.17379,0.00011,18.4082]
[1777604723929,31.28,76546.15,15.4,-0.17385,0.00011,18.41203]
[1777604727263,31.28,76545.47,15.4,-0.17392,0.00011,18.41691]
[1777604727785,31.28,76545.47,15.4,-0.17392,0.00011,18.41691]
[1777604735007,31.28,76545.99,15.4,-0.17383,0.00011,18.40882]
[1777604735702,31.28,76545.99,15.4,-0.17383,0.00011,18.40882]
[1777604740809,31.28,76543.38,15.4,-0.17412,0.00011,18.42795]
[1777604746083,31.28,76542.86,15.4,-0.17418,0.00011,18.43129]
[1777604751118,31.28,76542.68,15.4,-0.17419,0.00011,18.43206]
[1777604754598,31.27,76539.54,15.4,-0.17454,0.00011,18.45505]
[1777604756414,31.27,76539.52,15.4,-0.17454,0.00011,18.45487]
[1777604758665,31.27,76539.56,15.4,-0.17453,0.00011,18.45422]
[1777604764209,31.27,76539.56,15.4,-0.17451,0.00011,18.45316]
[1777604766766,31.27,76539.74,15.4,-0.17449,0.00011,18.45164]
[1777604772265,31.27,76541.65,15.4,-0.17425,0.00011,18.43629]
[1777604773488,31.27,76541.65,15.4,-0.17425,0.00011,18.43629]
[1777604775432,31.27,76544.03,15.4,-0.17398,0.00011,18.4182]
[1777604776659,31.27,76545.57,15.4,-0.1738,0.00011,18.40645]
[1777604780090,31.27,76544.09,15.4,-0.17396,0.00011,18.41714]
[1777604780323,31.27,76544.09,15.4,-0.17396,0.00011,18.41701]
[1777604783156,31.27,76544.09,15.4,-0.17396,0.00011,18.41701]
[1777604783326,31.27,76543.33,15.4,-0.17404,0.00011,18.42243]
[1777604783600,31.27,76543.33,15.4,-0.17404,0.00011,18.42243]
[1777604788135,31.26,76542.07,15.4,-0.17418,0.00011,18.43134]
[1777604789324,31.26,76543.26,15.4,-0.17404,0.00011,18.42219]
[1777604789806,31.26,76543.26,15.4,-0.17404,0.00011,18.42219]
[1777604792077,31.26,76542.61,15.4,-0.17411,0.00011,18.42681]
[1777604800125,31.26,76542.45,15.4,-0.17409,0.00011,18.42366]
[1777604806274,31.26,76543.23,15.4,-0.17399,0.00011,18.41678]
[1777604811305,31.26,76549.63,15.4,-0.17324,0.00011,18.36791]
[1777604811350,31.26,76549.63,15.4,-0.17324,0.00011,18.36791]
[1777604814438,31.26,76556.63,15.4,-0.17243,0.00011,18.31483]
[1777604815077,31.26,76556.63,15.4,-0.17243,0.00011,18.31483]
[1777604818074,31.26,76556.19,15.4,-0.17248,0.00011,18.3181]
[1777604819157,31.26,76556.15,15.4,-0.17249,0.00011,18.31838]
[1777604821477,31.26,76556.32,15.4,-0.17247,0.00011,18.3171]
[1777604822075,31.26,76556.32,15.4,-0.17247,0.00011,18.3171]
[1777604822101,31.26,76556.32,15.4,-0.17247,0.00011,18.3171]
[1777604822658,31.26,76556.35,15.4,-0.17246,0.00011,18.31645]
[1777604823425,31.26,76556.45,15.4,-0.17244,0.00011,18.3157]
[1777604826125,31.26,76557.08,15.4,-0.17237,0.00011,18.31097]
[1777604826169,31.26,76557.08,15.4,-0.17237,0.00011,18.31097]
[1777604827304,31.26,76558.41,15.4,-0.17222,0.00011,18.30094]
[1777604833695,31.26,76564.01,15.4,-0.17158,0.00011,18.25891]
[1777604837542,31.26,76565.72,15.4,-0.17139,0.00011,18.24614]
[1777604837723,31.26,76563.89,15.4,-0.1716,0.00011,18.25986]
[1777604838969,31.26,76563.89,15.4,-0.1716,0.00011,18.25986]
[1777604839023,31.26,76566.39,15.4,-0.17131,0.00011,18.24112]
[1777604840417,31.26,76566.55,15.4,-0.17129,0.00011,18.23977]
[1777604840942,31.26,76566.55,15.4,-0.17129,0.00011,18.23977]
[1777604841715,31.25,76568.35,15.4,-0.17109,0.00011,18.22615]
[1777604842166,31.25,76568.35,15.4,-0.17109,0.00011,18.22615]
[1777604843230,31.25,76569.27,15.4,-0.17098,0.00011,18.21913]
[1777604845505,31.25,76569.92,15.4,-0.1709,0.00011,18.21393]
[1777604850999,31.25,76577.67,15.4,-0.17002,0.00011,18.15552]
[1777604855192,31.25,76578.4,15.4,-0.16991,0.00011,18.14627]
[1777604857555,31.25,76584.42,15.4,-0.16923,0.00011,18.10119]
[1777604857561,31.25,76584.42,15.4,-0.16923,0.00011,18.10119]
[1777604858250,31.25,76584.42,15.4,-0.16923,0.00011,18.10119]
[1777604858280,31.25,76584.42,15.4,-0.16923,0.00011,18.10119]
[1777604858590,31.25,76588.75,15.4,-0.16875,0.00011,18.0688]
[1777604864912,31.25,76594.3,15.4,-0.16812,0.00011,18.02702]
[1777604866721,31.25,76594.3,15.4,-0.16812,0.00011,18.02702]
[1777604867065,31.25,76594.3,15.4,-0.16812,0.00011,18.02702]
[1777604870093,31.25,76596.55,15.4,-0.16787,0.00011,18.0101]
[1777604871148,31.25,76596.55,15.4,-0.16787,0.00011,18.0101]
[1777604871209,31.25,76596.55,15.4,-0.16787,0.00011,18.0101]
[1777604875989,31.25,76608.67,15.4,-0.16652,0.00011,17.91961]
[1777604876721,31.25,76608.67,15.4,-0.16652,0.00011,17.91961]
[1777604876880,31.25,76608.67,15.4,-0.16652,0.00011,17.91961]
[1777604878717,31.25,76613.64,15.4,-0.16597,0.00011,17.88263]
[1777604878872,31.25,76613.64,15.4,-0.16597,0.00011,17.88263]
[1777604884046,31.26,76619.29,15.4,-0.16536,0.00011,17.84149]
[1777604884540,31.26,76619.29,15.4,-0.16536,0.00011,17.84149]
[1777604884580,31.26,76619.29,15.4,-0.16536,0.00011,17.84149]
[1777604888654,31.26,76619.57,15.4,-0.16534,0.00011,17.84002]
[1777604888664,31.26,76619.57,15.4,-0.16534,0.00011,17.84002]
[1777604890757,31.26,76619.56,15.4,-0.16535,0.00011,17.84054]
[1777604891227,31.26,76619.56,15.4,-0.16535,0.00011,17.84054]
[1777604892303,31.26,76636.65,15.4,-0.16346,0.00011,17.71243]
[1777604892777,31.26,76636.65,15.4,-0.16346,0.00011,17.71243]
[1777604892822,31.26,76636.65,15.4,-0.16346,0.00011,17.71243]
[1777604894081,31.26,76640.07,15.4,-0.16309,0.00011,17.68696]
[1777604894334,31.26,76640.31,15.4,-0.16307,0.00011,17.68539]
[1777604894360,31.26,76640.31,15.4,-0.16307,0.00011,17.68539]
[1777604895088,31.26,76640.31,15.4,-0.16307,0.00011,17.68539]
[1777604895121,31.26,76640.31,15.4,-0.16307,0.00011,17.68539]
[1777604897381,31.26,76636.47,15.4,-0.1635,0.00011,17.71483]
[1777604903179,31.26,76636.69,15.4,-0.16349,0.00011,17.71421]
[1777604909221,31.26,76635.49,15.4,-0.16363,0.00011,17.72411]
[1777604914256,31.27,76635.33,15.4,-0.16364,0.00011,17.72228]
[1777604922312,31.27,76635.63,15.4,-0.16362,0.00011,17.72121]
[1777604925198,31.27,76633.58,15.4,-0.16385,0.00011,17.7369]
[1777604925872,31.27,76633.98,15.4,-0.16381,0.00011,17.73403]
[1777604927906,31.27,76634.51,15.4,-0.16375,0.00011,17.73033]
[1777604928029,31.27,76634.51,15.4,-0.16375,0.00011,17.73033]
[1777604928354,31.27,76637.35,15.4,-0.16344,0.00011,17.70916]
[1777604933329,31.27,76641.67,15.4,-0.16297,0.00011,17.67714]
[1777604933333,31.27,76641.67,15.4,-0.16297,0.00011,17.67714]
[1777604938424,31.27,76641.7,15.4,-0.16299,0.00011,17.678]
[1777604941377,31.27,76643.66,15.4,-0.16277,0.00011,17.6636]
[1777604941445,31.27,76643.74,15.4,-0.16277,0.00011,17.66316]
[1777604943974,31.27,76644.0,15.4,-0.16274,0.00011,17.66116]
[1777604944751,31.27,76642.8,15.4,-0.16287,0.00011,17.67006]
[1777604946976,31.27,76643.88,15.4,-0.16275,0.00011,17.66191]
[1777604946986,31.27,76643.88,15.4,-0.16275,0.00011,17.66191]
[1777604953533,31.27,76644.5,15.4,-0.16268,0.00011,17.65704]
[1777604958083,31.27,76644.55,15.4,-0.16267,0.00011,17.65665]
[1777604961961,31.27,76642.7,15.4,-0.16288,0.00011,17.67047]
[1777604964618,31.27,76640.89,15.4,-0.16307,0.00011,17.68401]
[1777604968482,31.27,76639.29,15.4,-0.16325,0.00011,17.69587]
[1777604968638,31.27,76639.33,15.4,-0.16324,0.00011,17.69553]
[1777604973673,31.27,76635.55,15.4,-0.16363,0.00011,17.72007]
[1777604978707,31.27,76637.62,15.4,-0.1634,0.00011,17.70436]
[1777604985230,31.27,76637.31,15.4,-0.16343,0.00011,17.70664]
[1777604990329,31.27,76637.71,15.4,-0.16339,0.00011,17.70356]
[1777604997239,31.27,76635.3,15.4,-0.16365,0.00011,17.72152]
[1777605002878,31.27,76637.42,15.4,-0.16342,0.00011,17.70553]
[1777605008806,31.27,76637.75,15.4,-0.16338,0.00011,17.70303]
[1777605008857,31.27,76637.75,15.4,-0.16338,0.00011,17.70303]
[1777605009174,31.27,76637.75,15.4,-0.16338,0.00011,17.70303]
[1777605009244,31.27,76640.23,15.4,-0.16311,0.00011,17.68442]
[1777605011635,31.27,76648.57,15.4,-0.1622,0.00011,17.62186]
[1777605014931,31.27,76657.55,15.4,-0.16122,0.00011,17.55474]
[1777605015009,31.27,76657.55,15.4,-0.16122,0.00011,17.55474]
[1777605015018,31.27,76657.55,15.4,-0.16122,0.00011,17.55474]
[1777605016411,31.27,76659.81,15.4,-0.16098,0.00011,17.53792]
[1777605017264,31.27,76669.62,15.4,-0.15991,0.00011,17.46442]
[1777605017462,31.27,76671.53,15.4,-0.15971,0.00011,17.45035]
[1777605017468,31.27,76671.53,15.4,-0.15971,0.00011,17.45035]
[1777605018874,31.27,76676.18,15.4,-0.15921,0.00011,17.41571]
[1777605019279,31.27,76676.18,15.4,-0.15921,0.00011,17.41571]
[1777605019734,31.27,76675.78,15.4,-0.15926,0.00011,17.41905]
[1777605020068,31.27,76675.78,15.4,-0.15926,0.00011,17.41905]
[1777605022224,31.27,76675.23,15.4,-0.15933,0.00011,17.42382]
[1777605023444,31.28,76675.26,15.4,-0.15933,0.00011,17.42392]
[1777605026876,31.28,76675.94,15.4,-0.15927,0.00011,17.42004]
[1777605032088,31.28,76675.48,15.4,-0.15932,0.00011,17.42176]
[1777605037123,31.28,76679.1,15.4,-0.15896,0.00011,17.39636]
[1777605040173,31.29,76679.4,15.4,-0.15894,0.00011,17.39486]
[1777605044778,31.29,76679.09,15.4,-0.159,0.00011,17.39901]
[1777605050214,31.29,76679.07,15.4,-0.15903,0.00011,17.40133]
[1777605053733,31.29,76677.13,15.4,-0.15925,0.00011,17.41657]
[1777605058947,31.3,76673.12,15.4,-0.15971,0.00011,17.44852]
[1777605063378,31.3,76673.27,15.4,-0.15971,0.00011,17.44857]
[1777605069347,31.3,76672.53,15.4,-0.15981,0.00011,17.45615]
[1777605072803,31.31,76672.68,15.4,-0.15981,0.00011,17.45589]
[1777605079417,31.31,76672.6,15.4,-0.15985,0.00011,17.45851]
[1777605084451,31.31,76672.19,15.4,-0.15991,0.00011,17.46301]
[1777605089487,31.31,76672.14,15.4,-0.15994,0.00011,17.4648]
[1777605090056,31.31,76672.14,15.4,-0.15994,0.00011,17.4648]
[1777605090145,31.31,76672.14,15.4,-0.15994,0.00011,17.4648]
[1777605090314,31.31,76672.14,15.4,-0.15994,0.00011,17.4648]
[1777605090491,31.31,76672.14,15.4,-0.15994,0.00011,17.4648]
[1777605090494,31.32,76661.23,15.4,-0.16112,0.00011,17.54689]
[1777605090682,31.32,76661.23,15.4,-0.16112,0.00011,17.54689]
[1777605093209,31.32,76660.4,15.4,-0.1612,0.00011,17.55018]
[1777605093325,31.32,76660.4,15.4,-0.1612,0.00011,17.55018]
[1777605093714,31.32,76660.4,15.4,-0.1612,0.00011,17.55056]
[1777605094604,31.32,76660.26,15.4,-0.16123,0.00011,17.55199]
[1777605096368,31.32,76660.83,15.4,-0.16117,0.00011,17.54809]
[1777605101571,31.32,76661.57,15.4,-0.16112,0.00011,17.54469]
[1777605107460,31.32,76661.71,15.4,-0.16112,0.00011,17.54468]
[1777605107613,31.33,76661.09,15.4,-0.1612,0.00011,17.55034]
[1777605112648,31.33,76662.05,15.4,-0.16112,0.00011,17.54475]
[1777605117683,31.33,76661.96,15.4,-0.16115,0.00011,17.54695]
[1777605122718,31.34,76661.98,15.4,-0.16117,0.00011,17.54827]
[1777605124076,31.34,76661.98,15.4,-0.16117,0.00011,17.54827]
[1777605124177,31.34,76661.98,15.4,-0.16118,0.00011,17.54884]
[1777605129262,31.34,76664.59,15.4,-0.1609,0.00011,17.53004]
[1777605132620,31.34,76664.7,15.4,-0.16091,0.00011,17.53028]
[1777605134078,31.34,76665.86,15.4,-0.16078,0.00011,17.52186]
[1777605134098,31.34,76665.86,15.4,-0.16078,0.00011,17.52186]
[1777605136329,31.34,76671.72,15.4,-0.16015,0.00011,17.47814]
[1777605142590,31.34,76672.67,15.4,-0.16006,0.00011,17.47209]
[1777605147893,31.34,76675.89,15.4,-0.15973,0.00011,17.44903]
[1777605152621,31.35,76677.58,15.4,-0.15953,0.00011,17.43345]
[1777605155947,31.35,76678.12,15.4,-0.15948,0.00011,17.43004]
[1777605161991,31.35,76676.42,15.4,-0.15969,0.00011,17.44446]
[1777605162687,31.35,76676.42,15.4,-0.15969,0.00011,17.44446]
[1777605169040,31.36,76676.64,15.4,-0.15971,0.00011,17.44557]
[1777605173909,31.36,76676.64,15.4,-0.15972,0.00011,17.44674]
[1777605177150,31.36,76675.85,15.4,-0.15983,0.00011,17.45419]
[1777605183147,31.36,76674.78,15.4,-0.15997,0.00011,17.46401]
[1777605185052,31.36,76674.78,15.4,-0.15997,0.00011,17.46401]
[1777605190196,31.37,76674.1,15.4,-0.16007,0.00011,17.47069]
[1777605192642,31.37,76673.73,15.4,-0.16011,0.00011,17.4739]
[1777605197909,31.37,76672.67,15.4,-0.16025,0.00011,17.4835]
[1777605203287,31.37,76672.92,15.4,-0.16025,0.00011,17.48367]
[1777605208322,31.38,76673.28,15.4,-0.16024,0.00011,17.48269]
[1777605213357,31.38,76673.38,15.4,-0.16022,0.00011,17.47994]
[1777605219399,31.39,76672.83,15.4,-0.16031,0.00011,17.48605]
[1777605224434,31.39,76675.47,15.4,-0.16005,0.00011,17.46794]
[1777605229469,31.39,76673.46,15.4,-0.16029,0.00011,17.48469]
[1777605234503,31.39,76672.33,15.4,-0.16044,0.00011,17.49474]
[1777605239539,31.4,76673.36,15.4,-0.16035,0.00011,17.48859]
[1777605244573,31.4,76673.27,15.4,-0.16038,0.00011,17.4908]
[1777605249609,31.4,76672.68,15.4,-0.16046,0.00011,17.49672]
[1777605254644,31.41,76672.34,15.4,-0.16052,0.00011,17.50073]
[1777605259678,31.41,76672.45,15.4,-0.16053,0.00011,17.50133]
[1777605264713,31.41,76671.81,15.4,-0.16062,0.00011,17.50751]
[1777605269750,31.41,76669.84,15.4,-0.16085,0.00011,17.52361]
[1777605275180,31.41,76669.75,15.4,-0.16084,0.00011,17.52108]
[1777605281833,31.42,76672.5,15.4,-0.16058,0.00011,17.50317]
[1777605287875,31.42,76674.83,15.4,-0.16035,0.00011,17.48749]
[1777605293918,31.43,76674.75,15.4,-0.16039,0.00011,17.48992]
[1777605298953,31.43,76674.73,15.4,-0.16041,0.00011,17.49156]
[1777605303993,31.43,76673.22,15.4,-0.16059,0.00011,17.50428]
[1777605313927,31.43,76673.22,15.4,-0.16061,0.00011,17.50538]
[1777605320103,31.44,76673.86,15.4,-0.16058,0.00011,17.50382]
[1777605321128,31.44,76673.86,15.4,-0.16058,0.00011,17.50382]
[1777605321186,31.44,76673.86,15.4,-0.16058,0.00011,17.50382]
[1777605321789,31.44,76673.86,15.4,-0.16059,0.00011,17.50436]
[1777605323601,31.44,76681.78,15.4,-0.15974,0.00011,17.44522]
[1777605325179,31.44,76688.75,15.4,-0.159,0.00011,17.3938]
[1777605325225,31.44,76688.75,15.4,-0.159,0.00011,17.3938]
[1777605326163,31.44,76690.02,15.4,-0.15887,0.00011,17.38476]
[1777605326300,31.44,76690.02,15.4,-0.15887,0.00011,17.38476]
[1777605326924,31.44,76693.55,15.4,-0.15849,0.00011,17.35865]
[1777605329454,31.44,76696.32,15.4,-0.1582,0.00011,17.3385]
[1777605334235,31.45,76700.79,15.4,-0.15772,0.00011,17.30296]
[1777605336874,31.45,76702.54,15.4,-0.15755,0.00011,17.29092]
[1777605337577,31.45,76702.54,15.4,-0.15755,0.00011,17.29092]
[1777605338990,31.45,76702.03,15.4,-0.15761,0.00011,17.29547]
[1777605341001,31.45,76702.99,15.4,-0.15752,0.00011,17.28905]
[1777605346285,31.46,76700.11,15.4,-0.15786,0.00011,17.31288]
[1777605351321,31.46,76703.34,15.4,-0.15754,0.00011,17.29079]
[1777605356756,31.46,76703.2,15.4,-0.15758,0.00011,17.29351]
[1777605365310,31.47,76705.04,15.4,-0.15744,0.00011,17.28356]
[1777605365362,31.47,76705.04,15.4,-0.15744,0.00011,17.28356]
[1777605365538,31.47,76705.04,15.4,-0.15744,0.00011,17.28356]
[1777605369926,31.47,76713.21,15.4,-0.1566,0.00011,17.22439]
[1777605373114,31.48,76713.27,15.4,-0.1566,0.00011,17.2251]
[1777605373475,31.48,76715.58,15.4,-0.15637,0.00011,17.20825]
[1777605378509,31.48,76713.9,15.4,-0.15657,0.00011,17.22263]
[1777605383545,31.48,76714.35,15.4,-0.15655,0.00011,17.22111]
[1777605389587,31.49,76712.63,15.4,-0.15676,0.00011,17.23619]
[1777605392035,31.49,76712.09,15.4,-0.1568,0.00011,17.23721]
[1777605396172,31.49,76711.89,15.4,-0.15685,0.00011,17.24076]
[1777605400304,31.5,76712.32,15.4,-0.15683,0.00011,17.23914]
[1777605405575,31.5,76714.15,15.4,-0.15667,0.00011,17.22801]
[1777605406495,31.5,76714.15,15.4,-0.15668,0.00011,17.22854]
[1777605411762,31.51,76714.45,15.4,-0.15668,0.00011,17.22873]
[1777605416460,31.51,76714.56,15.4,-0.15668,0.00011,17.22905]
[1777605418372,31.51,76728.74,15.4,-0.1552,0.00011,17.1244]
[1777605420911,31.51,76730.55,15.4,-0.15502,0.00011,17.11198]
[1777605420969,31.51,76730.55,15.4,-0.15502,0.00011,17.11198]
[1777605423556,31.51,76731.81,15.4,-0.1549,0.00011,17.10329]
[1777605424868,31.51,76752.38,15.4,-0.15275,0.0001,16.95072]
[1777605425066,31.51,76752.38,15.4,-0.15275,0.0001,16.95072]
[1777605425102,31.51,76752.38,15.4,-0.15275,0.0001,16.95072]
[1777605425625,31.51,76752.38,15.4,-0.15275,0.0001,16.95072]
[1777605425675,31.51,76752.38,15.4,-0.15275,0.0001,16.95072]
[1777605425872,31.51,76764.94,15.4,-0.15145,0.0001,16.85751]
[1777605426080,31.51,76764.94,15.4,-0.15145,0.0001,16.85751]
[1777605427038,31.52,76769.67,15.4,-0.15097,0.0001,16.82279]
[1777605429273,31.52,76769.9,15.4,-0.15096,0.0001,16.82224]
[1777605429359,31.52,76769.9,15.4,-0.15097,0.0001,16.82281]
[1777605431387,31.52,76769.85,15.4,-0.15098,0.0001,16.82354]
[1777605431899,31.52,76783.47,15.4,-0.14958,0.0001,16.72258]
[1777605432586,31.52,76783.47,15.4,-0.14958,0.0001,16.72258]
[1777605432968,31.52,76790.28,15.4,-0.14889,0.0001,16.67241]
[1777605433149,31.52,76790.28,15.4,-0.14889,0.0001,16.67241]
[1777605433328,31.52,76790.28,15.4,-0.14889,0.0001,16.67241]
[1777605433371,31.52,76790.28,15.4,-0.14889,0.0001,16.67241]
[1777605433377,31.52,76790.28,15.4,-0.14889,0.0001,16.67241]
[1777605433596,31.52,76790.28,15.4,-0.14889,0.0001,16.67241]
[1777605433667,31.52,76790.28,15.4,-0.14889,0.0001,16.67241]
[1777605433854,31.52,76790.28,15.4,-0.14889,0.0001,16.67241]
[1777605433855,31.52,76810.96,15.4,-0.14679,0.0001,16.51916]
[1777605434133,31.52,76810.96,15.4,-0.14679,0.0001,16.51916]
[1777605434307,31.52,76810.96,15.4,-0.14679,0.0001,16.51916]
[1777605434408,31.52,76810.96,15.4,-0.14679,0.0001,16.51916]
[1777605434702,31.52,76810.96,15.4,-0.14679,0.0001,16.51916]
[1777605434839,31.52,76835.76,15.4,-0.1443,0.0001,16.3353]
[1777605435697,31.52,76835.76,15.4,-0.1443,0.0001,16.3353]
[1777605435798,31.52,76831.4,15.4,-0.14474,0.0001,16.3683]
[1777605438446,31.53,76836.38,15.4,-0.14425,0.0001,16.33196]
[1777605438728,31.53,76836.38,15.4,-0.14425,0.0001,16.33196]
[1777605439950,31.54,76852.11,15.4,-0.14276,0.0001,16.22076]
[1777605441214,31.55,76851.19,15.4,-0.14292,0.0001,16.23267]
[1777605442772,31.55,76847.14,15.4,-0.14333,0.0001,16.2632]
[1777605443165,31.55,76851.05,15.4,-0.14294,0.0001,16.23466]
[1777605443391,31.55,76851.05,15.4,-0.14294,0.0001,16.23466]
[1777605443619,31.55,76851.05,15.4,-0.14294,0.0001,16.23466]
[1777605443626,31.55,76876.68,15.4,-0.14042,0.0001,16.04523]
[1777605444014,31.55,76876.68,15.4,-0.14042,0.0001,16.04523]
[1777605444474,31.55,76876.68,15.4,-0.14042,0.0001,16.04523]
[1777605444637,31.55,76876.68,15.4,-0.14042,0.0001,16.04523]
[1777605444916,31.55,76884.4,15.4,-0.13967,0.0001,15.98871]
[1777605445823,31.55,76884.4,15.4,-0.13967,0.0001,15.98871]
[1777605445860,31.55,76884.4,15.4,-0.13967,0.0001,15.98871]
[1777605445897,31.55,76871.9,15.4,-0.1409,0.0001,16.08186]
[1777605446579,31.55,76871.9,15.4,-0.1409,0.0001,16.08186]
[1777605446598,31.55,76871.9,15.4,-0.1409,0.0001,16.08186]
[1777605446712,31.55,76871.9,15.4,-0.1409,0.0001,16.08186]
[1777605446725,31.55,76871.9,15.4,-0.1409,0.0001,16.08186]
[1777605446749,31.55,76871.9,15.4,-0.1409,0.0001,16.08186]
[1777605447860,31.55,76872.12,15.4,-0.14089,0.0001,16.08094]
[1777605447864,31.55,76872.12,15.4,-0.14089,0.0001,16.08094]
[1777605447926,31.55,76869.73,15.4,-0.14114,0.0001,16.09935]
[1777605452405,31.55,76872.5,15.4,-0.14086,0.0001,16.07651]
[1777605452711,31.55,76872.5,15.4,-0.14086,0.0001,16.07651]
[1777605452746,31.55,76872.5,15.4,-0.14086,0.0001,16.07651]
[1777605452747,31.55,76872.5,15.4,-0.14086,0.0001,16.07651]
[1777605452855,31.55,76872.5,15.4,-0.14086,0.0001,16.07651]
[1777605452870,31.55,76872.5,15.4,-0.14086,0.0001,16.07651]
[1777605452894,31.55,76872.5,15.4,-0.14086,0.0001,16.07651]
[1777605452841,31.56,76869.92,15.4,-0.14112,0.0001,16.09652]
[1777605453001,31.56,76869.92,15.4,-0.14112,0.0001,16.09652]
[1777605453289,31.56,76869.92,15.4,-0.14112,0.0001,16.09652]
[1777605453302,31.56,76869.92,15.4,-0.14112,0.0001,16.09652]
[1777605453714,31.56,76869.92,15.4,-0.14112,0.0001,16.09652]
[1777605454426,31.56,76859.33,15.4,-0.14217,0.0001,16.17566]
[1777605454471,31.56,76859.33,15.4,-0.14217,0.0001,16.17566]
[1777605454611,31.56,76846.76,15.4,-0.14343,0.0001,16.2694]
[1777605455804,31.56,76859.89,15.4,-0.14213,0.0001,16.17239]
[1777605456450,31.56,76859.89,15.4,-0.14213,0.0001,16.17239]
[1777605456474,31.56,76859.89,15.4,-0.14213,0.0001,16.17239]
[1777605456516,31.56,76859.89,15.4,-0.14213,0.0001,16.17239]
[1777605456633,31.56,76859.89,15.4,-0.14213,0.0001,16.17239]
[1777605456713,31.56,76862.48,15.4,-0.14188,0.0001,16.15364]
[1777605458321,31.56,76877.38,15.4,-0.14042,0.0001,16.04345]
[1777605463691,31.56,76876.02,15.4,-0.14057,0.0001,16.05522]
[1777605469186,31.57,76877.03,15.4,-0.1405,0.0001,16.04982]
[1777605470573,31.57,76877.03,15.4,-0.1405,0.0001,16.04982]
[1777605473584,31.57,76879.57,15.4,-0.14027,0.0001,16.03265]
[1777605473593,31.57,76879.57,15.4,-0.14027,0.0001,16.03265]
[1777605473614,31.57,76879.57,15.4,-0.14027,0.0001,16.03265]
[1777605473658,31.57,76875.48,15.4,-0.14068,0.0001,16.06345]
[1777605474592,31.57,76875.48,15.4,-0.14068,0.0001,16.06345]
[1777605475989,31.57,76869.41,15.4,-0.14129,0.0001,16.10984]
[1777605476741,31.57,76869.41,15.4,-0.14129,0.0001,16.10984]
[1777605479061,31.58,76863.85,15.4,-0.14187,0.0001,16.15298]
[1777605479775,31.58,76863.85,15.4,-0.14187,0.0001,16.15298]
[1777605479824,31.58,76863.85,15.4,-0.14187,0.0001,16.15298]
[1777605480126,31.58,76856.19,15.4,-0.14263,0.0001,16.21036]
[1777605480293,31.58,76856.19,15.4,-0.14263,0.0001,16.21036]
[1777605480598,31.58,76856.19,15.4,-0.14263,0.0001,16.21036]
[1777605482714,31.58,76846.83,15.4,-0.14358,0.0001,16.28071]
[1777605484254,31.58,76844.94,15.4,-0.14377,0.0001,16.29513]
[1777605485650,31.58,76843.35,15.4,-0.14394,0.0001,16.30731]
[1777605486502,31.58,76834.37,15.4,-0.14484,0.0001,16.37468]
[1777605486529,31.58,76834.37,15.4,-0.14484,0.0001,16.37468]
[1777605487794,31.58,76831.44,15.4,-0.14514,0.0001,16.39668]
[1777605489575,31.58,76824.1,15.4,-0.14588,0.0001,16.45141]
[1777605489676,31.58,76820.57,15.4,-0.14624,0.0001,16.47797]
[1777605490050,31.58,76820.57,15.4,-0.14624,0.0001,16.47797]
[1777605490876,31.58,76818.92,15.4,-0.14642,0.0001,16.49064]
[1777605493168,31.59,76824.24,15.4,-0.14589,0.0001,16.45198]
[1777605494337,31.59,76822.7,15.4,-0.14605,0.0001,16.46387]
[1777605499524,31.59,76823.24,15.4,-0.14603,0.0001,16.46205]
[1777605500216,31.59,76824.32,15.4,-0.14592,0.0001,16.45448]
[1777605500296,31.59,76824.32,15.4,-0.14592,0.0001,16.45448]
[1777605500564,31.59,76826.8,15.4,-0.14568,0.0001,16.43652]
[1777605505129,31.59,76822.89,15.4,-0.14608,0.0001,16.46639]
[1777605507748,31.59,76821.13,15.4,-0.14627,0.0001,16.4802]
[1777605509819,31.6,76817.75,15.4,-0.14662,0.0001,16.50585]
[1777605512901,31.6,76816.3,15.4,-0.14675,0.0001,16.51368]
[1777605517525,31.6,76804.38,15.4,-0.148,0.0001,16.60495]
[1777605522560,31.61,76807.29,15.4,-0.14773,0.0001,16.5853]
[1777605524807,31.61,76806.77,15.4,-0.14779,0.0001,16.58954]
[1777605525852,31.61,76807.61,15.4,-0.14771,0.0001,16.58368]
[1777605525978,31.61,76807.61,15.4,-0.14771,0.0001,16.58368]
[1777605526460,31.61,76809.93,15.4,-0.14747,0.0001,16.56664]
[1777605526591,31.61,76825.29,15.4,-0.14592,0.0001,16.4526]
[1777605527327,31.61,76825.29,15.4,-0.14592,0.0001,16.4526]
[1777605529428,31.61,76826.98,15.4,-0.14575,0.0001,16.44032]
[1777605529823,31.61,76826.98,15.4,-0.14575,0.0001,16.44032]
[1777605529857,31.61,76826.98,15.4,-0.14575,0.0001,16.44032]
[1777605529870,31.61,76826.98,15.4,-0.14575,0.0001,16.44032]
[1777605530895,31.61,76828.68,15.4,-0.14558,0.0001,16.42784]
[1777605532501,31.61,76838.82,15.4,-0.14457,0.0001,16.35301]
[1777605534075,31.61,76840.44,15.4,-0.14441,0.0001,16.34149]
[1777605536121,31.61,76840.78,15.4,-0.14439,0.0001,16.33948]
[1777605537124,31.61,76839.52,15.4,-0.14452,0.0001,16.34907]
[1777605537145,31.61,76839.52,15.4,-0.14452,0.0001,16.34907]
[1777605538681,31.61,76844.97,15.4,-0.14397,0.0001,16.30889]
[1777605540546,31.61,76848.55,15.4,-0.14363,0.0001,16.28294]
[1777605540603,31.61,76848.55,15.4,-0.14363,0.0001,16.28294]
[1777605542194,31.61,76852.69,15.4,-0.14322,0.0001,16.2528]
[1777605542703,31.61,76852.69,15.4,-0.14322,0.0001,16.2528]
[1777605543042,31.61,76855.14,15.4,-0.14298,0.0001,16.23488]
[1777605543622,31.61,76855.14,15.4,-0.14298,0.0001,16.23488]
[1777605545312,31.61,76857.91,15.4,-0.14271,0.0001,16.21491]
[1777605545485,31.61,76857.91,15.4,-0.14271,0.0001,16.21491]
[1777605545879,31.61,76857.91,15.4,-0.14271,0.0001,16.21491]
[1777605545984,31.61,76872.15,15.4,-0.14131,0.0001,16.10976]
[1777605546941,31.61,76872.15,15.4,-0.14131,0.0001,16.10976]
[1777605547018,31.62,76880.0,15.4,-0.14054,0.0001,16.05185]
[1777605547041,31.62,76880.0,15.4,-0.14054,0.0001,16.05185]
[1777605550087,31.62,76884.38,15.4,-0.14013,0.0001,16.02106]
[1777605550875,31.62,76884.38,15.4,-0.14013,0.0001,16.02106]
[1777605550977,31.62,76887.71,15.4,-0.13981,0.0001,15.99674]
[1777605552913,31.62,76898.93,15.4,-0.13872,0.0001,15.91452]
[1777605556212,31.62,76907.39,15.4,-0.13792,0.0001,15.85356]
[1777605558112,31.62,76902.77,15.4,-0.13838,0.0001,15.88876]
[1777605558611,31.62,76902.77,15.4,-0.13838,0.0001,15.88876]
[1777605558652,31.62,76902.77,15.4,-0.13838,0.0001,15.88876]
[1777605558715,31.62,76902.77,15.4,-0.13838,0.0001,15.88876]
[1777605558735,31.62,76902.77,15.4,-0.13838,0.0001,15.88876]
[1777605558994,31.63,76932.74,15.4,-0.1355,0.0001,15.66806]
[1777605559134,31.63,76932.74,15.4,-0.1355,0.0001,15.66806]
[1777605559192,31.63,76932.74,15.4,-0.1355,0.0001,15.66806]
[1777605559461,31.63,76932.74,15.4,-0.1355,0.0001,15.66806]
[1777605559930,31.63,76932.74,15.4,-0.1355,0.0001,15.66806]
[1777605559967,31.63,76954.38,15.4,-0.13345,9e-05,15.50918]
[1777605560700,31.63,76954.38,15.4,-0.13345,9e-05,15.50918]
[1777605561785,31.63,76959.81,15.4,-0.13295,9e-05,15.46994]
[1777605562166,31.63,76953.52,15.4,-0.13355,9e-05,15.51679]
[1777605562581,31.63,76953.52,15.4,-0.13355,9e-05,15.51679]
[1777605562620,31.63,76953.52,15.4,-0.13355,9e-05,15.51679]
[1777605562803,31.63,76953.52,15.4,-0.13355,9e-05,15.51679]
[1777605563776,31.63,76948.27,15.4,-0.13405,9e-05,15.55594]
[1777605563917,31.63,76948.27,15.4,-0.13405,9e-05,15.55594]
[1777605564860,31.63,76959.59,15.4,-0.13299,9e-05,15.47343]
[1777605565361,31.63,76959.59,15.4,-0.13299,9e-05,15.47343]
[1777605565586,31.63,76959.59,15.4,-0.13299,9e-05,15.47343]
[1777605566403,31.63,76969.49,15.4,-0.13207,9e-05,15.40117]
[1777605566982,31.63,76969.49,15.4,-0.13207,9e-05,15.40117]
[1777605567170,31.64,76971.35,15.4,-0.13197,9e-05,15.39393]
[1777605568200,31.65,76975.47,15.4,-0.13167,9e-05,15.37026]
[1777605571107,31.67,76962.32,15.4,-0.133,9e-05,15.47496]
[1777605573006,31.67,76961.87,15.4,-0.13303,9e-05,15.47509]
[1777605573052,31.67,76961.87,15.4,-0.13303,9e-05,15.47509]
[1777605573160,31.67,76958.87,15.4,-0.13332,9e-05,15.49766]
[1777605578324,31.67,76961.24,15.4,-0.13313,9e-05,15.48281]
[1777605580248,31.68,76966.21,15.4,-0.13267,9e-05,15.44733]
[1777605580847,31.68,76966.21,15.4,-0.13267,9e-05,15.44733]
[1777605581356,31.68,76971.12,15.4,-0.13222,9e-05,15.41184]
[1777605583257,31.7,76976.83,15.4,-0.13184,9e-05,15.38262]
[1777605585146,31.72,76977.04,15.4,-0.13198,9e-05,15.39403]
[1777605585359,31.72,76977.04,15.4,-0.13198,9e-05,15.39403]
[1777605586330,31.73,76978.27,15.4,-0.13194,9e-05,15.39133]
[1777605586350,31.73,76978.27,15.4,-0.13194,9e-05,15.39133]
[1777605587015,31.74,76981.14,15.4,-0.13175,9e-05,15.37668]
[1777605587310,31.74,76981.14,15.4,-0.13175,9e-05,15.37668]
[1777605587446,31.74,76981.14,15.4,-0.13175,9e-05,15.37668]
[1777605587767,31.74,76981.14,15.4,-0.13175,9e-05,15.37668]
[1777605587832,31.74,76981.14,15.4,-0.13175,9e-05,15.37668]
[1777605588114,31.74,76981.14,15.4,-0.13175,9e-05,15.37668]
[1777605588029,31.74,77027.49,15.4,-0.12748,9e-05,15.03805]
[1777605588460,31.74,77027.49,15.4,-0.12748,9e-05,15.03805]
[1777605588883,31.74,77027.49,15.4,-0.12748,9e-05,15.03805]
[1777605589036,31.74,77027.49,15.4,-0.12748,9e-05,15.03805]
[1777605589033,31.75,77104.95,15.4,-0.12061,9e-05,14.48115]
[1777605589841,31.75,77104.95,15.4,-0.12061,9e-05,14.48115]
[1777605589948,31.75,77104.95,15.4,-0.12061,9e-05,14.48115]
[1777605590048,31.75,77114.5,15.4,-0.11978,9e-05,14.41222]
[1777605590349,31.75,77114.5,15.4,-0.11978,9e-05,14.41222]
[1777605590451,31.75,77114.5,15.4,-0.11978,9e-05,14.41222]
[1777605590512,31.75,77114.5,15.4,-0.11978,9e-05,14.41222]
[1777605590902,31.75,77114.5,15.4,-0.11978,9e-05,14.41222]
[1777605590981,31.75,77114.5,15.4,-0.11978,9e-05,14.41222]
[1777605591160,31.75,77114.5,15.4,-0.11978,9e-05,14.41222]
[1777605591203,31.75,77114.5,15.4,-0.11978,9e-05,14.41222]
[1777605591059,31.77,77126.78,15.4,-0.11883,9e-05,14.33395]
[1777605591446,31.77,77126.78,15.4,-0.11883,9e-05,14.33395]
[1777605591489,31.77,77126.78,15.4,-0.11883,9e-05,14.33395]
[1777605592069,31.77,77149.41,15.4,-0.11688,9e-05,14.17129]
[1777605592144,31.77,77149.41,15.4,-0.11688,9e-05,14.17129]
[1777605592333,31.77,77149.41,15.4,-0.11688,9e-05,14.17129]
[1777605592515,31.77,77149.41,15.4,-0.11688,9e-05,14.17129]
[1777605593076,31.79,77161.28,15.4,-0.11607,9e-05,14.1038]
[1777605594113,31.83,77163.5,15.4,-0.11611,9e-05,14.10816]
[1777605594523,31.83,77163.5,15.4,-0.11611,9e-05,14.10816]
[1777605594849,31.83,77163.5,15.4,-0.11611,9e-05,14.10816]
[1777605594886,31.83,77163.5,15.4,-0.11611,9e-05,14.10816]
[1777605595091,31.83,77165.26,15.4,-0.11598,8e-05,14.09701]
[1777605595684,31.83,77165.26,15.4,-0.11598,8e-05,14.09701]
[1777605595844,31.83,77165.26,15.4,-0.11598,8e-05,14.09701]
[1777605596024,31.83,77165.26,15.4,-0.11598,8e-05,14.09701]
[1777605596098,31.83,77172.53,15.4,-0.11538,8e-05,14.04653]
[1777605596376,31.83,77172.53,15.4,-0.11538,8e-05,14.04653]
[1777605596950,31.83,77172.53,15.4,-0.11538,8e-05,14.04653]
[1777605597007,31.83,77172.53,15.4,-0.1154,8e-05,14.04774]
[1777605597524,31.83,77172.53,15.4,-0.1154,8e-05,14.04774]
[1777605597748,31.83,77172.53,15.4,-0.1154,8e-05,14.04774]
[1777605598113,31.86,77171.42,15.4,-0.11567,8e-05,14.07097]
[1777605598481,31.86,77171.42,15.4,-0.11567,8e-05,14.07097]
[1777605598616,31.86,77171.42,15.4,-0.11567,8e-05,14.07097]
[1777605598668,31.86,77171.42,15.4,-0.11567,8e-05,14.07097]
[1777605598870,31.86,77179.49,15.4,-0.115,8e-05,14.01465]
[1777605599162,31.86,77179.49,15.4,-0.115,8e-05,14.01465]
[1777605599279,31.86,77179.49,15.4,-0.115,8e-05,14.01465]
[1777605599359,31.86,77179.49,15.4,-0.115,8e-05,14.01465]
[1777605599457,31.86,77179.49,15.4,-0.115,8e-05,14.01465]
[1777605599534,31.86,77179.49,15.4,-0.115,8e-05,14.01465]
[1777605599700,31.86,77179.49,15.4,-0.115,8e-05,14.01465]
[1777605600090,31.86,77179.49,15.4,-0.115,8e-05,14.01465]
[1777605600105,31.86,77179.49,15.4,-0.115,8e-05,14.01465]
[1777605599743,31.86,77181.74,15.4,-0.11482,8e-05,13.9999]
[1777605600961,31.86,77181.74,15.4,-0.11482,8e-05,13.9999]
[1777605601084,31.86,77181.74,15.4,-0.11482,8e-05,13.9999]
[1777605601010,31.86,77185.74,15.4,-0.11449,8e-05,13.97139]
[1777605601425,31.86,77185.74,15.4,-0.11449,8e-05,13.97139]
[1777605601552,31.86,77227.47,15.4,-0.11102,8e-05,13.67508]
[1777605602225,31.86,77227.47,15.4,-0.11102,8e-05,13.67508]
[1777605602255,31.86,77227.47,15.4,-0.11102,8e-05,13.67508]
[1777605602784,31.86,77227.47,15.4,-0.11102,8e-05,13.67508]
[1777605602941,31.86,77227.47,15.4,-0.11102,8e-05,13.67508]
[1777605603058,31.87,77250.41,15.4,-0.10917,8e-05,13.51522]
[1777605603732,31.87,77250.41,15.4,-0.10917,8e-05,13.51522]
[1777605604366,31.87,77255.58,15.4,-0.10877,8e-05,13.48031]
[1777605604376,31.87,77255.58,15.4,-0.10877,8e-05,13.48031]
[1777605605054,31.87,77255.58,15.4,-0.10877,8e-05,13.48031]
[1777605605127,31.87,77288.16,15.4,-0.10617,8e-05,13.25296]
[1777605605791,31.87,77288.16,15.4,-0.10617,8e-05,13.25296]
[1777605605793,31.87,77288.16,15.4,-0.10617,8e-05,13.25296]
[1777605605847,31.87,77288.16,15.4,-0.10617,8e-05,13.25296]
[1777605606129,31.87,77299.58,15.4,-0.10528,8e-05,13.17504]
[1777605607625,31.88,77303.3,15.4,-0.10501,8e-05,13.15063]
[1777605608375,31.88,77308.94,15.4,-0.10458,8e-05,13.1129]
[1777605609017,31.88,77326.97,15.4,-0.10319,8e-05,12.98907]
[1777605611681,31.94,77327.1,15.4,-0.10357,8e-05,13.02432]
[1777605611993,31.94,77327.1,15.4,-0.10357,8e-05,13.02432]
[1777605613498,31.97,77319.32,15.4,-0.10439,8e-05,13.09771]
[1777605613615,31.97,77319.32,15.4,-0.10439,8e-05,13.09771]
[1777605613877,31.97,77319.32,15.4,-0.10439,8e-05,13.09771]
[1777605613961,32.0,77305.4,15.4,-0.10567,8e-05,13.21077]
[1777605614283,32.0,77305.4,15.4,-0.10567,8e-05,13.21077]
[1777605614827,32.0,77305.4,15.4,-0.10567,8e-05,13.21077]
[1777605614931,32.02,77279.08,15.4,-0.10795,8e-05,13.412]
[1777605615849,32.05,77257.57,15.4,-0.10989,8e-05,13.58056]
[1777605616832,32.05,77257.57,15.4,-0.10989,8e-05,13.58056]
[1777605616848,32.05,77257.57,15.4,-0.10989,8e-05,13.58056]
[1777605617129,32.05,77257.57,15.4,-0.10989,8e-05,13.58056]
[1777605616974,32.05,77249.66,15.4,-0.11055,8e-05,13.63763]
[1777605618515,32.06,77242.7,15.4,-0.11113,8e-05,13.68767]
[1777605619174,32.06,77235.96,15.4,-0.11169,8e-05,13.73612]
[1777605619355,32.06,77235.96,15.4,-0.11169,8e-05,13.73612]
[1777605619671,32.06,77235.96,15.4,-0.11169,8e-05,13.73612]
[1777605620091,32.06,77235.96,15.4,-0.11169,8e-05,13.73612]
[1777605620101,32.08,77231.99,15.4,-0.11219,8e-05,13.77947]
[1777605621060,32.09,77213.12,15.4,-0.11377,8e-05,13.91404]
[1777605621596,32.09,77213.12,15.4,-0.11377,8e-05,13.91404]
[1777605621599,32.09,77213.12,15.4,-0.11377,8e-05,13.91404]
[1777605621707,32.09,77213.12,15.4,-0.11377,8e-05,13.91404]
[1777605621938,32.09,77213.12,15.4,-0.11377,8e-05,13.91404]
[1777605622042,32.09,77213.12,15.4,-0.11377,8e-05,13.91404]
[1777605622155,32.09,77209.06,15.4,-0.11412,8e-05,13.94398]
[1777605622427,32.09,77209.06,15.4,-0.11412,8e-05,13.94398]
[1777605622795,32.09,77209.06,15.4,-0.11412,8e-05,13.94398]
[1777605623149,32.11,77193.78,15.4,-0.11554,8e-05,14.06371]
[1777605623933,32.11,77193.78,15.4,-0.11554,8e-05,14.06371]
[1777605624154,32.11,77193.78,15.4,-0.11554,8e-05,14.06371]
[1777605624004,32.11,77205.52,15.4,-0.11456,8e-05,13.98135]
[1777605624940,32.11,77205.52,15.4,-0.11456,8e-05,13.98135]
[1777605625043,32.11,77205.52,15.4,-0.11456,8e-05,13.98135]
[1777605625077,32.11,77208.31,15.4,-0.11434,8e-05,13.96244]
[1777605626371,32.11,77195.24,15.4,-0.11544,8e-05,14.05601]
[1777605628626,32.11,77194.28,15.4,-0.11554,8e-05,14.06382]
[1777605629122,32.12,77193.42,15.4,-0.11563,8e-05,14.07184]
[1777605634129,32.12,77190.1,15.4,-0.11591,8e-05,14.09411]
[1777605635538,32.12,77189.77,15.4,-0.11596,8e-05,14.09766]
[1777605635587,32.12,77189.77,15.4,-0.11596,8e-05,14.09766]
[1777605638515,32.12,77199.49,15.4,-0.11516,8e-05,14.03028]
[1777605638888,32.12,77199.49,15.4,-0.11516,8e-05,14.03028]
[1777605639152,32.12,77199.49,15.4,-0.11516,8e-05,14.03028]
[1777605638889,32.12,77209.5,15.4,-0.11432,8e-05,13.95999]
[1777605639872,32.12,77209.5,15.4,-0.11432,8e-05,13.95999]
[1777605639919,32.13,77226.83,15.4,-0.11289,8e-05,13.83828]
[1777605641934,32.13,77237.22,15.4,-0.11204,8e-05,13.76553]
[1777605641944,32.13,77237.22,15.4,-0.11204,8e-05,13.76553]
[1777605642091,32.13,77237.22,15.4,-0.11204,8e-05,13.76553]
[1777605642117,32.13,77235.72,15.4,-0.11217,8e-05,13.77655]
[1777605642567,32.13,77235.72,15.4,-0.11217,8e-05,13.77655]
[1777605643575,32.13,77230.73,15.4,-0.11259,8e-05,13.8126]
[1777605643951,32.13,77230.73,15.4,-0.11259,8e-05,13.8126]
[1777605645044,32.13,77207.77,15.4,-0.11451,8e-05,13.97588]
[1777605651056,32.13,77212.5,15.4,-0.11414,8e-05,13.94488]
[1777605652284,32.14,77219.93,15.4,-0.11354,8e-05,13.89342]
[1777605652432,32.14,77219.93,15.4,-0.11354,8e-05,13.89342]
[1777605653442,32.14,77222.27,15.4,-0.11335,8e-05,13.87751]
[1777605653949,32.14,77222.27,15.4,-0.11335,8e-05,13.87751]
[1777605653983,32.14,77222.27,15.4,-0.11335,8e-05,13.87751]
[1777605654038,32.14,77223.65,15.4,-0.11324,8e-05,13.86839]
[1777605656124,32.14,77222.24,15.4,-0.11337,8e-05,13.87899]
[1777605656151,32.14,77222.24,15.4,-0.11337,8e-05,13.87899]
[1777605656297,32.14,77216.85,15.4,-0.11382,8e-05,13.91763]
[1777605660746,32.14,77205.93,15.4,-0.11476,8e-05,13.99687]
[1777605664105,32.15,77220.66,15.4,-0.11355,8e-05,13.89439]
[1777605665716,32.15,77221.59,15.4,-0.11349,8e-05,13.88906]
[1777605665769,32.15,77221.59,15.4,-0.11349,8e-05,13.88906]
[1777605665800,32.15,77231.03,15.4,-0.11271,8e-05,13.82322]
[1777605666548,32.15,77231.03,15.4,-0.11271,8e-05,13.82322]
[1777605666659,32.15,77231.03,15.4,-0.11271,8e-05,13.82322]
[1777605666855,32.15,77243.93,15.4,-0.11166,8e-05,13.73322]
[1777605667482,32.15,77243.93,15.4,-0.11166,8e-05,13.73322]
[1777605668814,32.15,77249.8,15.4,-0.11119,8e-05,13.69284]
[1777605668967,32.15,77249.8,15.4,-0.11119,8e-05,13.69284]
[1777605669019,32.15,77249.8,15.4,-0.11119,8e-05,13.69284]
[1777605669101,32.15,77249.8,15.4,-0.11119,8e-05,13.69284]
[1777605669425,32.15,77255.31,15.4,-0.11075,8e-05,13.65478]
[1777605669500,32.15,77255.31,15.4,-0.11075,8e-05,13.65478]
[1777605669537,32.15,77255.31,15.4,-0.11075,8e-05,13.65478]
[1777605669689,32.15,77239.76,15.4,-0.11203,8e-05,13.76481]
[1777605670966,32.15,77239.76,15.4,-0.11203,8e-05,13.76481]
[1777605671292,32.15,77242.08,15.4,-0.11185,8e-05,13.74928]
[1777605671382,32.15,77242.08,15.4,-0.11185,8e-05,13.74928]
[1777605672000,32.15,77242.08,15.4,-0.11185,8e-05,13.74928]
[1777605672043,32.15,77242.08,15.4,-0.11185,8e-05,13.74928]
[1777605672118,32.15,77263.11,15.4,-0.11013,8e-05,13.60184]
[1777605672882,32.15,77263.11,15.4,-0.11013,8e-05,13.60184]
[1777605673138,32.16,77296.0,15.4,-0.1075,8e-05,13.37309]
[1777605673831,32.16,77296.0,15.4,-0.1075,8e-05,13.37309]
[1777605674070,32.16,77329.09,15.4,-0.10491,8e-05,13.14518]
[1777605674309,32.16,77329.09,15.4,-0.10491,8e-05,13.14518]
[1777605674316,32.16,77329.09,15.4,-0.10491,8e-05,13.14518]
[1777605674479,32.16,77329.09,15.4,-0.10491,8e-05,13.14518]
[1777605674669,32.16,77329.09,15.4,-0.10491,8e-05,13.14518]
[1777605675995,32.16,77336.42,15.4,-0.10436,8e-05,13.09589]
[1777605676030,32.16,77336.42,15.4,-0.10436,8e-05,13.09589]
[1777605676032,32.16,77336.42,15.4,-0.10436,8e-05,13.09589]
[1777605676201,32.16,77336.42,15.4,-0.10436,8e-05,13.09589]
[1777605676219,32.16,77338.08,15.4,-0.10424,8e-05,13.08587]
[1777605676261,32.16,77338.08,15.4,-0.10424,8e-05,13.08587]
[1777605678470,32.17,77335.98,15.4,-0.10442,8e-05,13.10188]
[1777605678473,32.17,77335.98,15.4,-0.10442,8e-05,13.10188]
[1777605678905,32.17,77323.86,15.4,-0.10538,8e-05,13.18644]
[1777605679557,32.17,77323.86,15.4,-0.10538,8e-05,13.18644]
[1777605681848,32.17,77323.08,15.4,-0.10546,8e-05,13.19375]
[1777605681955,32.17,77323.08,15.4,-0.10546,8e-05,13.19375]
[1777605682158,32.17,77323.08,15.4,-0.10546,8e-05,13.19375]
[1777605682202,32.17,77324.4,15.4,-0.10537,8e-05,13.18557]
[1777605682324,32.17,77324.4,15.4,-0.10537,8e-05,13.18557]
[1777605683124,32.17,77324.4,15.4,-0.10537,8e-05,13.18557]
[1777605683133,32.17,77347.96,15.4,-0.10354,8e-05,13.02349]
[1777605684871,32.17,77345.66,15.4,-0.10373,8e-05,13.04022]
[1777605684988,32.17,77345.66,15.4,-0.10373,8e-05,13.04022]
[1777605685945,32.17,77344.49,15.4,-0.10383,8e-05,13.04913]
[1777605685962,32.17,77344.49,15.4,-0.10383,8e-05,13.04913]
[1777605686998,32.18,77336.88,15.4,-0.10443,8e-05,13.10247]
[1777605687122,32.18,77336.88,15.4,-0.10443,8e-05,13.10247]
[1777605687170,32.18,77340.85,15.4,-0.10413,8e-05,13.07581]
[1777605687421,32.18,77340.85,15.4,-0.10413,8e-05,13.07581]
[1777605688083,32.18,77340.85,15.4,-0.10413,8e-05,13.07581]
[1777605688129,32.18,77323.7,15.4,-0.10548,8e-05,13.19545]
[1777605688386,32.18,77323.7,15.4,-0.10548,8e-05,13.19545]
[1777605689002,32.18,77298.09,15.4,-0.10751,8e-05,13.37405]
[1777605689242,32.18,77298.09,15.4,-0.10751,8e-05,13.37405]
[1777605689279,32.18,77298.09,15.4,-0.10751,8e-05,13.37405]
[1777605689532,32.18,77298.09,15.4,-0.10751,8e-05,13.37405]
[1777605689879,32.18,77282.08,15.4,-0.1088,8e-05,13.4862]
[1777605690252,32.18,77282.08,15.4,-0.1088,8e-05,13.4862]
[1777605691408,32.18,77284.57,15.4,-0.1086,8e-05,13.46933]
[1777605691419,32.18,77284.57,15.4,-0.1086,8e-05,13.46933]
[1777605696928,32.19,77286.83,15.4,-0.10843,8e-05,13.45313]
[1777605697433,32.19,77286.83,15.4,-0.10843,8e-05,13.45313]
[1777605698718,32.19,77288.07,15.4,-0.10834,8e-05,13.44505]
[1777605699127,32.19,77286.57,15.4,-0.10847,8e-05,13.45606]
[1777605699611,32.19,77286.57,15.4,-0.10847,8e-05,13.45606]
[1777605699614,32.19,77286.57,15.4,-0.10847,8e-05,13.45606]
[1777605703840,32.19,77271.5,15.4,-0.10971,8e-05,13.56421]
[1777605704507,32.2,77269.75,15.4,-0.10986,8e-05,13.57719]
[1777605705419,32.2,77266.99,15.4,-0.11009,8e-05,13.59722]
[1777605706790,32.2,77274.74,15.4,-0.10947,8e-05,13.54381]
[1777605711556,32.2,77276.48,15.4,-0.10938,8e-05,13.53589]
[1777605711570,32.2,77276.48,15.4,-0.10938,8e-05,13.53589]
[1777605711849,32.2,77276.48,15.4,-0.10938,8e-05,13.53589]
[1777605712230,32.2,77276.48,15.4,-0.10938,8e-05,13.53589]
[1777605713935,32.21,77266.86,15.4,-0.11018,8e-05,13.60463]
[1777605714167,32.21,77257.66,15.4,-0.11093,8e-05,13.66966]
[1777605714667,32.21,77257.66,15.4,-0.11093,8e-05,13.66966]
[1777605714714,32.21,77257.66,15.4,-0.11093,8e-05,13.66966]
[1777605714967,32.21,77257.66,15.4,-0.11093,8e-05,13.66966]
[1777605715011,32.21,77257.66,15.4,-0.11093,8e-05,13.66966]
[1777605715027,32.21,77257.66,15.4,-0.11093,8e-05,13.66966]
[1777605716023,32.21,77247.26,15.4,-0.11179,8e-05,13.74341]
[1777605717314,32.21,77235.66,15.4,-0.11276,8e-05,13.82628]
[1777605717340,32.21,77235.66,15.4,-0.11276,8e-05,13.82628]
[1777605718186,32.21,77235.66,15.4,-0.11276,8e-05,13.82628]
[1777605720753,32.22,77230.57,15.4,-0.1132,8e-05,13.86395]
[1777605721096,32.22,77230.57,15.4,-0.1132,8e-05,13.86395]
[1777605721123,32.22,77230.57,15.4,-0.1132,8e-05,13.86395]
[1777605722108,32.22,77257.97,15.4,-0.11097,8e-05,13.67318]
[1777605722321,32.22,77257.97,15.4,-0.11097,8e-05,13.67318]
[1777605723120,32.22,77266.82,15.4,-0.11026,8e-05,13.61191]
[1777605723663,32.22,77266.82,15.4,-0.11026,8e-05,13.61191]
[1777605724689,32.22,77267.79,15.4,-0.11019,8e-05,13.60583]
[1777605730170,32.23,77273.77,15.4,-0.10975,8e-05,13.56816]
[1777605732922,32.23,77273.2,15.4,-0.10981,8e-05,13.57359]
[1777605734703,32.23,77289.04,15.4,-0.10855,8e-05,13.46439]
[1777605737156,32.23,77291.09,15.4,-0.10841,8e-05,13.45158]
[1777605737913,32.23,77293.4,15.4,-0.10823,8e-05,13.4364]
[1777605738226,32.24,77301.09,15.4,-0.10763,8e-05,13.38359]
[1777605738415,32.24,77301.09,15.4,-0.10763,8e-05,13.38359]
[1777605743849,32.24,77304.86,15.4,-0.10737,8e-05,13.36083]
[1777605743991,32.24,77304.86,15.4,-0.10737,8e-05,13.36083]
[1777605744056,32.24,77304.86,15.4,-0.10737,8e-05,13.36083]
[1777605744259,32.24,77304.86,15.4,-0.10737,8e-05,13.36083]
[1777605744267,32.24,77294.69,15.4,-0.10818,8e-05,13.43211]
[1777605744303,32.24,77294.69,15.4,-0.10818,8e-05,13.43211]
[1777605745275,32.24,77282.43,15.4,-0.10917,8e-05,13.51833]
[1777605745490,32.24,77282.43,15.4,-0.10917,8e-05,13.51833]
[1777605745499,32.24,77282.43,15.4,-0.10917,8e-05,13.51833]
[1777605746400,32.24,77290.94,15.4,-0.1085,8e-05,13.45989]
[1777605748552,32.25,77300.01,15.4,-0.10779,8e-05,13.39812]
[1777605749037,32.25,77300.76,15.4,-0.10774,8e-05,13.39359]
[1777605752443,32.25,77303.72,15.4,-0.1075,8e-05,13.37149]
[1777605755082,32.25,77308.82,15.4,-0.10711,8e-05,13.33674]
[1777605755084,32.25,77308.82,15.4,-0.10711,8e-05,13.33674]
[1777605755267,32.25,77308.82,15.4,-0.10711,8e-05,13.33674]
[1777605755417,32.25,77317.61,15.4,-0.10643,8e-05,13.2774]
[1777605756024,32.25,77317.61,15.4,-0.10643,8e-05,13.2774]
[1777605757080,32.26,77327.76,15.4,-0.10564,8e-05,13.20814]
[1777605757152,32.26,77327.76,15.4,-0.10564,8e-05,13.20814]
[1777605757257,32.26,77327.76,15.4,-0.10564,8e-05,13.20814]
[1777605757302,32.26,77327.76,15.4,-0.10564,8e-05,13.20814]
[1777605757328,32.26,77327.76,15.4,-0.10564,8e-05,13.20814]
[1777605757668,32.26,77334.93,15.4,-0.10509,8e-05,13.15964]
[1777605758159,32.26,77334.93,15.4,-0.10509,8e-05,13.15964]
[1777605758176,32.26,77342.36,15.4,-0.10453,8e-05,13.10942]
[1777605759089,32.26,77367.45,15.4,-0.1026,8e-05,12.93774]
[1777605759710,32.26,77367.45,15.4,-0.1026,8e-05,12.93774]
[1777605759887,32.26,77367.45,15.4,-0.1026,8e-05,12.93774]
[1777605759936,32.26,77367.45,15.4,-0.1026,8e-05,12.93774]
[1777605760220,32.26,77367.45,15.4,-0.1026,8e-05,12.93774]
[1777605760280,32.26,77367.45,15.4,-0.1026,8e-05,12.93774]
[1777605760236,32.26,77378.41,15.4,-0.10177,8e-05,12.86368]
[1777605760994,32.26,77378.41,15.4,-0.10177,8e-05,12.86368]
[1777605761097,32.26,77378.41,15.4,-0.10177,8e-05,12.86368]
[1777605761714,32.26,77387.67,15.4,-0.10108,8e-05,12.80112]
[1777605761808,32.26,77390.2,15.4,-0.10089,8e-05,12.78467]
[1777605762489,32.26,77390.2,15.4,-0.10089,8e-05,12.78467]
[1777605762498,32.26,77390.2,15.4,-0.10089,8e-05,12.78467]
[1777605762905,32.26,77390.2,15.4,-0.10089,8e-05,12.78467]
[1777605763015,32.26,77390.2,15.4,-0.10089,8e-05,12.78467]
[1777605763115,32.27,77396.96,15.4,-0.1004,8e-05,12.7398]
[1777605763666,32.27,77396.96,15.4,-0.1004,8e-05,12.7398]
[1777605763768,32.27,77396.96,15.4,-0.1004,8e-05,12.7398]
[1777605763791,32.27,77396.96,15.4,-0.1004,8e-05,12.7398]
[1777605764683,32.27,77410.3,15.4,-0.09941,7e-05,12.65085]
[1777605766049,32.27,77410.3,15.4,-0.09941,7e-05,12.65085]
[1777605766236,32.27,77410.3,15.4,-0.09941,7e-05,12.65085]
[1777605766368,32.27,77407.19,15.4,-0.09966,7e-05,12.67303]
[1777605766612,32.27,77407.19,15.4,-0.09966,7e-05,12.67303]
[1777605766781,32.27,77407.19,15.4,-0.09966,7e-05,12.67303]
[1777605766846,32.27,77407.19,15.4,-0.09966,7e-05,12.67303]
[1777605767206,32.29,77398.15,15.4,-0.10045,8e-05,12.74453]
[1777605767605,32.29,77398.15,15.4,-0.10045,8e-05,12.74453]
[1777605767771,32.29,77398.15,15.4,-0.10045,8e-05,12.74453]
[1777605767959,32.29,77398.15,15.4,-0.10045,8e-05,12.74453]
[1777605768092,32.29,77398.15,15.4,-0.10045,8e-05,12.74453]
[1777605768100,32.29,77370.96,15.4,-0.10252,8e-05,12.93149]
[1777605768717,32.29,77370.96,15.4,-0.10252,8e-05,12.93149]
[1777605769503,32.29,77368.05,15.4,-0.10276,8e-05,12.9524]
[1777605770122,32.29,77368.05,15.4,-0.10276,8e-05,12.9524]
[1777605770332,32.29,77371.48,15.4,-0.10251,8e-05,12.92986]
[1777605771382,32.29,77383.1,15.4,-0.10163,8e-05,12.85138]
[1777605772377,32.29,77386.68,15.4,-0.10136,8e-05,12.82693]
[1777605772394,32.29,77386.68,15.4,-0.10136,8e-05,12.82693]
[1777605772631,32.29,77386.68,15.4,-0.10136,8e-05,12.82693]
[1777605772703,32.29,77386.68,15.4,-0.10136,8e-05,12.82693]
[1777605772846,32.29,77386.68,15.4,-0.10136,8e-05,12.82693]
[1777605773382,32.3,77383.76,15.4,-0.1016,8e-05,12.84874]
[1777605774165,32.3,77383.76,15.4,-0.1016,8e-05,12.84874]
[1777605775122,32.3,77380.14,15.4,-0.10189,8e-05,12.87457]
[1777605775475,32.3,77376.1,15.4,-0.10221,8e-05,12.90326]
[1777605775516,32.3,77376.1,15.4,-0.10221,8e-05,12.90326]
[1777605775916,32.3,77376.1,15.4,-0.10221,8e-05,12.90326]
[1777605776261,32.3,77376.1,15.4,-0.10221,8e-05,12.90326]
[1777605775944,32.3,77383.04,15.4,-0.10169,8e-05,12.85685]
[1777605776508,32.3,77386.99,15.4,-0.10139,8e-05,12.82988]
[1777605779619,32.3,77386.37,15.4,-0.10146,8e-05,12.83635]
[1777605779681,32.31,77392.98,15.4,-0.10099,8e-05,12.79352]
[1777605780354,32.31,77392.98,15.4,-0.10099,8e-05,12.79352]
[1777605780609,32.31,77392.98,15.4,-0.10099,8e-05,12.79352]
[1777605781375,32.31,77394.85,15.4,-0.10086,8e-05,12.78197]
[1777605781383,32.31,77394.85,15.4,-0.10086,8e-05,12.78197]
[1777605781597,32.31,77394.85,15.4,-0.10086,8e-05,12.78197]
[1777605781683,32.31,77394.85,15.4,-0.10086,8e-05,12.78197]
[1777605782133,32.31,77394.85,15.4,-0.10086,8e-05,12.78197]
[1777605782313,32.31,77412.33,15.4,-0.09955,7e-05,12.66392]
[1777605782673,32.31,77412.33,15.4,-0.09955,7e-05,12.66392]
[1777605782740,32.31,77412.33,15.4,-0.09955,7e-05,12.66392]
[1777605784199,32.32,77424.44,15.4,-0.09867,7e-05,12.58392]
[1777605784429,32.32,77424.44,15.4,-0.09867,7e-05,12.58392]
[1777605784824,32.32,77424.44,15.4,-0.09867,7e-05,12.58392]
[1777605786493,32.32,77412.69,15.4,-0.09957,7e-05,12.66581]
[1777605786632,32.32,77412.69,15.4,-0.09957,7e-05,12.66581]
[1777605786648,32.32,77397.57,15.4,-0.10072,8e-05,12.76958]
[1777605787905,32.32,77397.57,15.4,-0.10072,8e-05,12.76958]
[1777605787945,32.32,77397.57,15.4,-0.10072,8e-05,12.76958]
[1777605788017,32.32,77397.57,15.4,-0.10072,8e-05,12.76958]
[1777605788234,32.32,77397.57,15.4,-0.10072,8e-05,12.76958]
[1777605788278,32.32,77385.32,15.4,-0.10166,8e-05,12.8543]
[1777605788764,32.32,77385.32,15.4,-0.10166,8e-05,12.8543]
[1777605788997,32.32,77385.32,15.4,-0.10166,8e-05,12.8543]
[1777605789003,32.32,77385.32,15.4,-0.10166,8e-05,12.8543]
[1777605789852,32.32,77376.13,15.4,-0.10237,8e-05,12.91816]
[1777605790330,32.32,77376.13,15.4,-0.10237,8e-05,12.91816]
[1777605790423,32.33,77370.86,15.4,-0.10278,8e-05,12.95519]
[1777605791378,32.33,77364.56,15.4,-0.10328,8e-05,12.99926]
[1777605791632,32.33,77364.56,15.4,-0.10328,8e-05,12.99926]
[1777605792372,32.33,77354.85,15.4,-0.10403,8e-05,13.06672]
[1777605793128,32.33,77354.85,15.4,-0.10403,8e-05,13.06672]
[1777605793663,32.33,77353.59,15.4,-0.10414,8e-05,13.07613]
[1777605793929,32.33,77353.12,15.4,-0.10418,8e-05,13.08011]
[1777605795652,32.33,77347.63,15.4,-0.10462,8e-05,13.1189]
[1777605796300,32.33,77347.63,15.4,-0.10462,8e-05,13.1189]
[1777605798605,32.34,77345.18,15.4,-0.10484,8e-05,13.13872]
[1777605798905,32.34,77345.18,15.4,-0.10484,8e-05,13.13872]
[1777605798986,32.34,77345.18,15.4,-0.10484,8e-05,13.13872]
[1777605799328,32.34,77353.1,15.4,-0.10424,8e-05,13.08528]
[1777605799376,32.34,77353.1,15.4,-0.10424,8e-05,13.08528]
[1777605799943,32.34,77353.1,15.4,-0.10424,8e-05,13.08528]
[1777605800596,32.34,77364.68,15.4,-0.10336,8e-05,13.00659]
[1777605801111,32.34,77364.68,15.4,-0.10336,8e-05,13.00659]
[1777605801146,32.34,77380.7,15.4,-0.10214,8e-05,12.89786]
[1777605802029,32.34,77380.7,15.4,-0.10214,8e-05,12.89786]
[1777605802053,32.34,77380.7,15.4,-0.10214,8e-05,12.89786]
[1777605802322,32.34,77380.7,15.4,-0.10214,8e-05,12.89786]
[1777605802346,32.34,77380.7,15.4,-0.10214,8e-05,12.89786]
[1777605802194,32.34,77383.7,15.4,-0.10192,8e-05,12.87801]
[1777605802860,32.34,77383.7,15.4,-0.10192,8e-05,12.87801]
[1777605803115,32.34,77383.7,15.4,-0.10192,8e-05,12.87801]
[1777605803119,32.34,77383.7,15.4,-0.10192,8e-05,12.87801]
[1777605803343,32.34,77383.7,15.4,-0.10192,8e-05,12.87801]
[1777605803178,32.34,77368.16,15.4,-0.10312,8e-05,12.98527]
[1777605803984,32.34,77368.16,15.4,-0.10312,8e-05,12.98527]
[1777605804211,32.35,77349.61,15.4,-0.10456,8e-05,13.1137]
[1777605804724,32.35,77349.61,15.4,-0.10456,8e-05,13.1137]
[1777605805256,32.35,77349.61,15.4,-0.10456,8e-05,13.1137]
[1777605805355,32.35,77343.35,15.4,-0.10505,8e-05,13.15742]
[1777605807179,32.35,77344.27,15.4,-0.10499,8e-05,13.15204]
[1777605808357,32.35,77341.57,15.4,-0.10521,8e-05,13.17157]
[1777605808838,32.35,77337.3,15.4,-0.10556,8e-05,13.20188]
[1777605809084,32.35,77337.3,15.4,-0.10556,8e-05,13.20188]
[1777605809349,32.35,77322.28,15.4,-0.10674,8e-05,13.3063]
[1777605809762,32.35,77322.28,15.4,-0.10674,8e-05,13.3063]
[1777605810450,32.35,77314.71,15.4,-0.10735,8e-05,13.35931]
[1777605810452,32.35,77314.71,15.4,-0.10735,8e-05,13.35931]
[1777605811116,32.35,77314.71,15.4,-0.10735,8e-05,13.35931]
[1777605812069,32.36,77315.73,15.4,-0.10725,8e-05,13.34926]
[1777605813113,32.36,77315.54,15.4,-0.10727,8e-05,13.35122]
[1777605813639,32.36,77315.65,15.4,-0.10727,8e-05,13.3511]
[1777605815679,32.36,77313.06,15.4,-0.10749,8e-05,13.37026]
[1777605815749,32.36,77313.06,15.4,-0.10749,8e-05,13.37026]
[1777605815960,32.36,77313.06,15.4,-0.10749,8e-05,13.37026]
[1777605816232,32.36,77310.67,15.4,-0.10768,8e-05,13.3874]
[1777605816615,32.36,77310.67,15.4,-0.10768,8e-05,13.3874]
[1777605816759,32.36,77310.67,15.4,-0.10768,8e-05,13.3874]
[1777605817311,32.36,77292.42,15.4,-0.10914,8e-05,13.51447]
[1777605817594,32.36,77292.42,15.4,-0.10914,8e-05,13.51447]
[1777605818220,32.36,77292.42,15.4,-0.10914,8e-05,13.51447]
[1777605818243,32.36,77292.42,15.4,-0.10914,8e-05,13.51447]
[1777605818306,32.36,77301.21,15.4,-0.10845,8e-05,13.45397]
[1777605819945,32.36,77307.76,15.4,-0.10793,8e-05,13.40911]
[1777605819949,32.36,77307.76,15.4,-0.10793,8e-05,13.40911]
[1777605820390,32.36,77307.19,15.4,-0.10798,8e-05,13.41361]
[1777605821645,32.36,77302.24,15.4,-0.10838,8e-05,13.44843]
[1777605821656,32.36,77302.24,15.4,-0.10838,8e-05,13.44843]
[1777605821810,32.36,77302.24,15.4,-0.10838,8e-05,13.44843]
[1777605821831,32.36,77302.24,15.4,-0.10838,8e-05,13.44843]
[1777605822280,32.36,77302.24,15.4,-0.10838,8e-05,13.44843]
[1777605823860,32.37,77303.79,15.4,-0.10827,8e-05,13.43867]
[1777605824373,32.37,77303.79,15.4,-0.10827,8e-05,13.43867]
[1777605824607,32.37,77309.4,15.4,-0.10783,8e-05,13.40036]
[1777605824916,32.37,77309.4,15.4,-0.10783,8e-05,13.40036]
[1777605825236,32.37,77309.4,15.4,-0.10783,8e-05,13.40036]
[1777605825249,32.37,77311.05,15.4,-0.10771,8e-05,13.38953]
[1777605825401,32.37,77311.05,15.4,-0.10771,8e-05,13.38953]
[1777605825440,32.37,77311.05,15.4,-0.10771,8e-05,13.38953]
[1777605825705,32.37,77311.05,15.4,-0.10771,8e-05,13.38953]
[1777605825825,32.37,77311.05,15.4,-0.10771,8e-05,13.38953]
[1777605825878,32.37,77328.47,15.4,-0.10634,8e-05,13.2695]
[1777605826608,32.37,77328.47,15.4,-0.10634,8e-05,13.2695]
[1777605826721,32.37,77328.47,15.4,-0.10634,8e-05,13.2695]
[1777605827127,32.37,77328.47,15.4,-0.10634,8e-05,13.2695]
[1777605827260,32.37,77328.47,15.4,-0.10634,8e-05,13.2695]
[1777605827277,32.37,77344.49,15.4,-0.1051,8e-05,13.16]
[1777605827812,32.37,77344.49,15.4,-0.1051,8e-05,13.16]
[1777605828777,32.37,77351.44,15.4,-0.10456,8e-05,13.11285]
[1777605829753,32.37,77356.89,15.4,-0.10415,8e-05,13.07612]
[1777605831325,32.37,77354.18,15.4,-0.10437,8e-05,13.09572]
[1777605833300,32.38,77345.41,15.4,-0.10507,8e-05,13.15777]
[1777605834000,32.38,77344.07,15.4,-0.10518,8e-05,13.16785]
[1777605834001,32.38,77344.07,15.4,-0.10518,8e-05,13.16785]
[1777605834880,32.38,77339.15,15.4,-0.10557,8e-05,13.20224]
[1777605838592,32.38,77342.56,15.4,-0.10533,8e-05,13.18119]
[1777605838763,32.38,77342.56,15.4,-0.10533,8e-05,13.18119]
[1777605839345,32.38,77342.56,15.4,-0.10533,8e-05,13.18119]
[1777605840460,32.38,77343.68,15.4,-0.10526,8e-05,13.17455]
[1777605841566,32.38,77349.32,15.4,-0.10483,8e-05,13.13633]
[1777605842562,32.39,77358.28,15.4,-0.10414,8e-05,13.07545]
[1777605842574,32.39,77358.28,15.4,-0.10414,8e-05,13.07545]
[1777605843324,32.39,77358.28,15.4,-0.10414,8e-05,13.07545]
[1777605843826,32.39,77363.85,15.4,-0.10372,8e-05,13.03798]
[1777605843915,32.39,77363.85,15.4,-0.10372,8e-05,13.03798]
[1777605843929,32.39,77363.85,15.4,-0.10372,8e-05,13.03798]
[1777605844641,32.39,77361.59,15.4,-0.1039,8e-05,13.05419]
[1777605844830,32.39,77361.59,15.4,-0.1039,8e-05,13.05419]
[1777605844841,32.39,77361.59,15.4,-0.1039,8e-05,13.05419]
[1777605845926,32.39,77358.83,15.4,-0.10412,8e-05,13.07406]
[1777605846086,32.39,77358.83,15.4,-0.10412,8e-05,13.07406]
[1777605846107,32.39,77358.83,15.4,-0.10412,8e-05,13.07406]
[1777605846123,32.39,77358.83,15.4,-0.10412,8e-05,13.07406]
[1777605846169,32.39,77358.83,15.4,-0.10412,8e-05,13.07406]
[1777605846187,32.39,77366.85,15.4,-0.10351,8e-05,13.01982]
[1777605846894,32.39,77366.85,15.4,-0.10351,8e-05,13.01982]
[1777605847760,32.39,77373.1,15.4,-0.10304,8e-05,12.97747]
[1777605851123,32.39,77373.43,15.4,-0.10303,8e-05,12.9766]
[1777605851904,32.39,77373.46,15.4,-0.10303,8e-05,12.97685]
[1777605852610,32.39,77373.42,15.4,-0.10304,8e-05,12.97757]
[1777605853163,32.39,77373.42,15.4,-0.10304,8e-05,12.97757]
[1777605853264,32.4,77367.52,15.4,-0.1035,8e-05,13.01836]
[1777605854269,32.4,77367.52,15.4,-0.1035,8e-05,13.01836]
[1777605854332,32.4,77367.52,15.4,-0.1035,8e-05,13.01836]
[1777605858127,32.4,77362.1,15.4,-0.10394,8e-05,13.05836]
[1777605858708,32.4,77355.16,15.4,-0.10449,8e-05,13.10662]
[1777605859367,32.4,77355.16,15.4,-0.10449,8e-05,13.10662]
[1777605859704,32.4,77344.07,15.4,-0.10535,8e-05,13.18336]
[1777605860122,32.42,77331.88,15.4,-0.10639,8e-05,13.2751]
[1777605860803,32.42,77331.88,15.4,-0.10639,8e-05,13.2751]
[1777605860840,32.42,77331.88,15.4,-0.10639,8e-05,13.2751]
[1777605861324,32.42,77331.88,15.4,-0.10639,8e-05,13.2751]
[1777605863156,32.44,77320.43,15.4,-0.10744,8e-05,13.36731]
[1777605863281,32.44,77320.43,15.4,-0.10744,8e-05,13.36731]
[1777605864011,32.44,77315.66,15.4,-0.10782,8e-05,13.40077]
[1777605864735,32.44,77314.16,15.4,-0.10795,8e-05,13.41163]
[1777605865195,32.44,77314.16,15.4,-0.10795,8e-05,13.41163]
[1777605865504,32.44,77316.48,15.4,-0.10777,8e-05,13.39611]
[1777605868209,32.44,77334.58,15.4,-0.10637,8e-05,13.27308]
[1777605870204,32.44,77342.89,15.4,-0.10572,8e-05,13.21668]
[1777605870425,32.44,77342.89,15.4,-0.10572,8e-05,13.21668]
[1777605871401,32.44,77346.73,15.4,-0.10543,8e-05,13.19112]
[1777605871754,32.45,77348.56,15.4,-0.10528,8e-05,13.17577]
[1777605871825,32.45,77348.56,15.4,-0.10528,8e-05,13.17577]
[1777605872372,32.45,77348.56,15.4,-0.10528,8e-05,13.17577]
[1777605872393,32.45,77347.06,15.4,-0.1054,8e-05,13.18691]
[1777605873145,32.45,77347.06,15.4,-0.1054,8e-05,13.18691]
[1777605873928,32.45,77344.62,15.4,-0.1056,8e-05,13.20446]
[1777605874788,32.45,77343.25,15.4,-0.10571,8e-05,13.21434]
[1777605877049,32.45,77342.36,15.4,-0.1058,8e-05,13.22196]
[1777605877272,32.45,77333.78,15.4,-0.10648,8e-05,13.28167]
[1777605878087,32.45,77333.78,15.4,-0.10648,8e-05,13.28167]
[1777605881240,32.46,77326.17,15.4,-0.1071,8e-05,13.33595]
[1777605881893,32.46,77328.74,15.4,-0.1069,8e-05,13.31885]
[1777605886997,32.46,77327.61,15.4,-0.10703,8e-05,13.32983]
[1777605888516,32.46,77321.01,15.4,-0.10756,8e-05,13.37645]
[1777605894397,32.47,77315.21,15.4,-0.10805,8e-05,13.41962]
[1777605895262,32.47,77315.21,15.4,-0.10805,8e-05,13.41962]
[1777605896602,32.47,77313.07,15.4,-0.10823,8e-05,13.43534]
[1777605897392,32.47,77313.07,15.4,-0.10823,8e-05,13.43534]
[1777605898008,32.47,77301.98,15.4,-0.10912,8e-05,13.51241]
[1777605900206,32.47,77298.74,15.4,-0.10938,8e-05,13.5355]
[1777605901524,32.47,77293.28,15.4,-0.10983,8e-05,13.57394]
[1777605902071,32.47,77293.28,15.4,-0.10983,8e-05,13.57394]
[1777605902118,32.47,77293.28,15.4,-0.10983,8e-05,13.57394]
[1777605902538,32.47,77287.77,15.4,-0.11027,8e-05,13.6124]
[1777605902546,32.47,77287.77,15.4,-0.11027,8e-05,13.6124]
[1777605902775,32.47,77287.77,15.4,-0.11027,8e-05,13.6124]
[1777605904105,32.47,77286.54,15.4,-0.11037,8e-05,13.62115]
[1777605904467,32.47,77267.47,15.4,-0.11192,8e-05,13.75375]
[1777605905417,32.47,77267.47,15.4,-0.11192,8e-05,13.75375]
[1777605905812,32.47,77267.47,15.4,-0.11192,8e-05,13.75377]
[1777605906548,32.47,77268.47,15.4,-0.11183,8e-05,13.74685]
[1777605907103,32.47,77268.47,15.4,-0.11183,8e-05,13.74685]
[1777605907517,32.47,77280.05,15.4,-0.1109,8e-05,13.66658]
[1777605907906,32.47,77280.05,15.4,-0.1109,8e-05,13.66658]
[1777605909332,32.48,77284.73,15.4,-0.11053,8e-05,13.63434]
[1777605911324,32.48,77283.53,15.4,-0.11063,8e-05,13.64308]
[1777605912523,32.48,77298.45,15.4,-0.10944,8e-05,13.54031]
[1777605913655,32.48,77298.45,15.4,-0.10944,8e-05,13.54031]
[1777605913738,32.48,77298.45,15.4,-0.10944,8e-05,13.54031]
[1777605913914,32.48,77298.45,15.4,-0.10944,8e-05,13.54031]
[1777605913964,32.48,77298.45,15.4,-0.10944,8e-05,13.54031]
[1777605914036,32.48,77298.45,15.4,-0.10944,8e-05,13.54031]
[1777605914409,32.48,77302.34,15.4,-0.10914,8e-05,13.51416]
[1777605915577,32.48,77309.09,15.4,-0.1086,8e-05,13.46752]
[1777605917009,32.48,77313.63,15.4,-0.10824,8e-05,13.43643]
[1777605921436,32.48,77313.72,15.4,-0.10824,8e-05,13.43652]
[1777605922723,32.48,77311.41,15.4,-0.10843,8e-05,13.45288]
[1777605922738,32.48,77311.41,15.4,-0.10843,8e-05,13.45288]
[1777605923268,32.48,77311.41,15.4,-0.10843,8e-05,13.45288]
[1777605924848,32.48,77305.17,15.4,-0.10893,8e-05,13.49653]
[1777605925331,32.48,77305.17,15.4,-0.10893,8e-05,13.49653]
[1777605925989,32.48,77294.05,15.4,-0.10982,8e-05,13.57355]
[1777605926706,32.48,77294.4,15.4,-0.10979,8e-05,13.57113]
[1777605932370,32.48,77292.77,15.4,-0.10992,8e-05,13.58251]
[1777605933830,32.48,77289.67,15.4,-0.11015,8e-05,13.60037]
[1777605934104,32.48,77289.67,15.4,-0.11015,8e-05,13.60037]
[1777605934116,32.48,77290.77,15.4,-0.11006,8e-05,13.59274]
[1777605936774,32.48,77288.01,15.4,-0.11029,8e-05,13.61219]
[1777605937642,32.48,77285.01,15.4,-0.11053,8e-05,13.63358]
[1777605938228,32.48,77285.01,15.4,-0.11053,8e-05,13.63358]
[1777605940011,32.48,77278.96,15.4,-0.11102,8e-05,13.67581]
[1777605941025,32.48,77278.08,15.4,-0.1111,8e-05,13.68233]
[1777605941080,32.48,77278.08,15.4,-0.1111,8e-05,13.68233]
[1777605941169,32.48,77278.08,15.4,-0.1111,8e-05,13.68233]
[1777605941236,32.48,77278.08,15.4,-0.1111,8e-05,13.68233]
[1777605941317,32.48,77278.08,15.4,-0.1111,8e-05,13.68233]
[1777605941378,32.48,77278.08,15.4,-0.1111,8e-05,13.68233]
[1777605941540,32.48,77272.67,15.4,-0.11154,8e-05,13.72009]
[1777605941552,32.48,77272.67,15.4,-0.11154,8e-05,13.72009]
[1777605941618,32.48,77272.67,15.4,-0.11154,8e-05,13.72009]
[1777605941699,32.48,77272.67,15.4,-0.11154,8e-05,13.72009]
[1777605941802,32.48,77272.67,15.4,-0.11154,8e-05,13.72009]
[1777605942406,32.48,77272.67,15.4,-0.11154,8e-05,13.72009]
[1777605942471,32.48,77246.13,15.4,-0.1137,8e-05,13.90494]
[1777605942566,32.48,77246.13,15.4,-0.1137,8e-05,13.90494]
[1777605942587,32.48,77246.13,15.4,-0.1137,8e-05,13.90494]
[1777605942697,32.48,77246.13,15.4,-0.1137,8e-05,13.90494]
[1777605942816,32.48,77246.13,15.4,-0.1137,8e-05,13.90494]
[1777605942990,32.48,77246.13,15.4,-0.1137,8e-05,13.90494]
[1777605943107,32.48,77246.13,15.4,-0.1137,8e-05,13.90494]
[1777605943176,32.48,77246.13,15.4,-0.1137,8e-05,13.90494]
[1777605943309,32.48,77246.13,15.4,-0.1137,8e-05,13.90494]
[1777605943388,32.49,77206.79,15.4,-0.11697,8e-05,14.18064]
[1777605943673,32.49,77206.79,15.4,-0.11697,8e-05,14.18064]
[1777605943778,32.49,77206.79,15.4,-0.11697,8e-05,14.18064]
[1777605943847,32.49,77206.79,15.4,-0.11697,8e-05,14.18064]
[1777605944328,32.49,77206.79,15.4,-0.11697,8e-05,14.18064]
[1777605947336,32.49,77209.24,15.4,-0.11677,8e-05,14.16386]
[1777605948136,32.49,77208.73,15.4,-0.11682,8e-05,14.16758]
[1777605949530,32.49,77217.36,15.4,-0.1161,8e-05,14.10737]
[1777605949637,32.49,77217.36,15.4,-0.1161,8e-05,14.10737]
[1777605950029,32.49,77217.36,15.4,-0.1161,8e-05,14.10737]
[1777605950131,32.49,77218.79,15.4,-0.11598,8e-05,14.09758]
[1777605950520,32.49,77218.79,15.4,-0.11598,8e-05,14.09758]
[1777605951802,32.49,77224.66,15.4,-0.11549,8e-05,14.0564]
[1777605952026,32.49,77224.66,15.4,-0.11549,8e-05,14.0564]
[1777605953172,32.49,77223.66,15.4,-0.11558,8e-05,14.06338]
[1777605953176,32.49,77223.66,15.4,-0.11558,8e-05,14.06338]
[1777605953266,32.49,77215.61,15.4,-0.11624,8e-05,14.11969]
[1777605953977,32.49,77215.61,15.4,-0.11624,8e-05,14.11969]
[1777605954794,32.49,77211.73,15.4,-0.11657,8e-05,14.14707]
[1777605954820,32.49,77211.59,15.4,-0.11658,8e-05,14.1482]
[1777605955548,32.49,77211.59,15.4,-0.11658,8e-05,14.1482]
[1777605960625,32.49,77211.92,15.4,-0.11655,8e-05,14.14518]
[1777605961118,32.49,77211.92,15.4,-0.11655,8e-05,14.14518]
[1777605961232,32.49,77202.78,15.4,-0.11731,8e-05,14.20913]
[1777605963216,32.49,77204.88,15.4,-0.11714,8e-05,14.19447]
[1777605963314,32.49,77206.87,15.4,-0.11697,8e-05,14.1806]
[1777605964701,32.49,77205.25,15.4,-0.1171,8e-05,14.19177]
[1777605965254,32.49,77205.25,15.4,-0.1171,8e-05,14.19177]
[1777605965269,32.49,77205.25,15.4,-0.1171,8e-05,14.19177]
[1777605965472,32.49,77205.25,15.4,-0.1171,8e-05,14.19177]
[1777605965974,32.49,77206.12,15.4,-0.11703,8e-05,14.18545]
[1777605967016,32.49,77205.78,15.4,-0.11706,8e-05,14.18763]
[1777605967965,32.49,77208.79,15.4,-0.1168,8e-05,14.1663]
[1777605973907,32.48,77206.03,15.4,-0.11702,8e-05,14.18468]
[1777605975448,32.48,77208.88,15.4,-0.11678,8e-05,14.16451]
[1777605975467,32.48,77208.88,15.4,-0.11678,8e-05,14.16451]
[1777605976288,32.48,77209.73,15.4,-0.11671,8e-05,14.1584]
[1777605976327,32.48,77209.73,15.4,-0.11671,8e-05,14.1584]
[1777605979428,32.48,77217.41,15.4,-0.11606,8e-05,14.10426]
[1777605979564,32.48,77215.05,15.4,-0.11626,8e-05,14.12076]
[1777605984308,32.48,77211.1,15.4,-0.11658,8e-05,14.14816]
[1777605985744,32.48,77209.81,15.4,-0.11669,8e-05,14.15702]
[1777605986452,32.48,77209.81,15.4,-0.11669,8e-05,14.15702]
[1777605986977,32.48,77211.75,15.4,-0.11653,8e-05,14.14333]
[1777605989512,32.48,77212.29,15.4,-0.11648,8e-05,14.13943]
[1777605995116,32.48,77214.08,15.4,-0.1163,8e-05,14.12305]
[1777606000152,32.48,77214.16,15.4,-0.1163,8e-05,14.12236]
[1777606005187,32.48,77216.14,15.4,-0.11613,8e-05,14.10855]
[1777606006373,32.48,77216.14,15.4,-0.11613,8e-05,14.10855]
[1777606006457,32.48,77216.14,15.4,-0.11613,8e-05,14.10855]
[1777606007415,32.48,77217.71,15.4,-0.116,8e-05,14.09758]
[1777606007494,32.48,77217.71,15.4,-0.116,8e-05,14.09758]
[1777606008943,32.48,77225.27,15.4,-0.11537,8e-05,14.04481]
[1777606009074,32.48,77225.27,15.4,-0.11537,8e-05,14.04481]
[1777606009215,32.48,77235.73,15.4,-0.11451,8e-05,13.97181]
[1777606011893,32.48,77241.6,15.4,-0.11402,8e-05,13.93061]
[1777606012236,32.48,77243.09,15.4,-0.1139,8e-05,13.92015]
[1777606013062,32.48,77243.09,15.4,-0.1139,8e-05,13.92015]
[1777606016201,32.47,77245.02,15.4,-0.11369,8e-05,13.90197]
[1777606016232,32.47,77245.02,15.4,-0.11369,8e-05,13.90197]
[1777606016262,32.47,77245.02,15.4,-0.11369,8e-05,13.90197]
[1777606021299,32.46,77240.95,15.4,-0.11396,8e-05,13.92493]
[1777606026334,32.46,77242.78,15.4,-0.11379,8e-05,13.91011]
[1777606028299,32.46,77244.35,15.4,-0.11365,8e-05,13.89874]
[1777606028348,32.46,77246.25,15.4,-0.11349,8e-05,13.88508]
[1777606029637,32.46,77246.76,15.4,-0.11345,8e-05,13.88147]
[1777606031059,32.46,77247.01,15.4,-0.11343,8e-05,13.87967]
[1777606032526,32.46,77246.78,15.4,-0.11345,8e-05,13.88123]
[1777606033383,32.46,77247.48,15.4,-0.11339,8e-05,13.87593]
[1777606038418,32.46,77245.2,15.4,-0.11355,8e-05,13.88997]
[1777606041291,32.45,77245.23,15.4,-0.11354,8e-05,13.88898]
[1777606041776,32.45,77243.08,15.4,-0.11371,8e-05,13.9036]
[1777606042622,32.45,77236.62,15.4,-0.11424,8e-05,13.94832]
[1777606044294,32.45,77232.24,15.4,-0.1146,8e-05,13.97879]
[1777606045575,32.45,77231.01,15.4,-0.1147,8e-05,13.9872]
[1777606046131,32.45,77230.75,15.4,-0.11472,8e-05,13.98882]
[1777606046180,32.45,77230.75,15.4,-0.11472,8e-05,13.98882]
[1777606046189,32.45,77230.75,15.4,-0.11472,8e-05,13.98882]
[1777606046423,32.45,77230.75,15.4,-0.11472,8e-05,13.98882]
[1777606046462,32.45,77230.75,15.4,-0.11472,8e-05,13.98882]
[1777606046658,32.45,77228.36,15.4,-0.11491,8e-05,14.00534]
[1777606046742,32.45,77228.36,15.4,-0.11491,8e-05,14.00534]
[1777606047588,32.45,77235.01,15.4,-0.11436,8e-05,13.95861]
[1777606050180,32.45,77233.76,15.4,-0.11447,8e-05,13.96772]
[1777606050446,32.45,77233.76,15.4,-0.11447,8e-05,13.96772]
[1777606050502,32.45,77235.73,15.4,-0.11431,8e-05,13.95413]
[1777606052504,32.45,77238.95,15.4,-0.11402,8e-05,13.92781]
[1777606052516,32.45,77242.19,15.4,-0.11375,8e-05,13.90507]
[1777606054446,32.45,77241.53,15.4,-0.1138,8e-05,13.90993]
[1777606054530,32.45,77244.77,15.4,-0.11354,8e-05,13.88755]
[1777606054685,32.45,77244.77,15.4,-0.11354,8e-05,13.88755]
[1777606055225,32.45,77244.77,15.4,-0.11354,8e-05,13.88755]
[1777606055748,32.45,77248.57,15.4,-0.11323,8e-05,13.86097]
[1777606056544,32.45,77261.02,15.4,-0.11221,8e-05,13.77419]
[1777606059610,32.45,77267.89,15.4,-0.11166,8e-05,13.72661]
[1777606060080,32.45,77266.71,15.4,-0.11175,8e-05,13.73498]
[1777606063732,32.45,77261.68,15.4,-0.11217,8e-05,13.77039]
[1777606065327,32.45,77252.1,15.4,-0.11295,8e-05,13.83719]
[1777606068079,32.45,77249.7,15.4,-0.11314,8e-05,13.85375]
[1777606069327,32.45,77249.74,15.4,-0.11314,8e-05,13.8534]
[1777606074670,32.45,77248.71,15.4,-0.11322,8e-05,13.86007]
[1777606076732,32.45,77248.72,15.4,-0.11322,8e-05,13.85991]
[1777606076743,32.45,77248.72,15.4,-0.11322,8e-05,13.85991]
[1777606076796,32.45,77248.72,15.4,-0.11322,8e-05,13.85991]
[1777606077324,32.45,77248.72,15.4,-0.11322,8e-05,13.85991]
[1777606078049,32.45,77245.54,15.4,-0.11347,8e-05,13.88187]
[1777606079671,32.45,77241.83,15.4,-0.11378,8e-05,13.9076]
[1777606081579,32.45,77241.75,15.4,-0.11378,8e-05,13.90799]
[1777606081703,32.45,77244.22,15.4,-0.11358,8e-05,13.89044]
[1777606081759,32.45,77244.22,15.4,-0.11358,8e-05,13.89044]
[1777606082421,32.45,77244.22,15.4,-0.11358,8e-05,13.89044]
[1777606082766,32.45,77248.19,15.4,-0.11325,8e-05,13.86259]
[1777606082855,32.45,77261.8,15.4,-0.11214,8e-05,13.76775]
[1777606086238,32.45,77268.35,15.4,-0.1116,8e-05,13.72211]
[1777606087645,32.45,77269.73,15.4,-0.11149,8e-05,13.71266]
[1777606090286,32.45,77271.25,15.4,-0.11137,8e-05,13.7023]
[1777606091125,32.45,77272.63,15.4,-0.11126,8e-05,13.69291]
[1777606093913,32.45,77275.04,15.4,-0.11107,8e-05,13.67642]
[1777606093937,32.45,77275.04,15.4,-0.11107,8e-05,13.67642]
[1777606094044,32.45,77275.04,15.4,-0.11107,8e-05,13.67642]
[1777606095123,32.45,77275.49,15.4,-0.11104,8e-05,13.67358]
[1777606095305,32.45,77289.03,15.4,-0.10995,8e-05,13.57978]
[1777606095856,32.45,77289.03,15.4,-0.10995,8e-05,13.57978]
[1777606095864,32.45,77289.03,15.4,-0.10995,8e-05,13.57978]
[1777606096282,32.45,77289.03,15.4,-0.10995,8e-05,13.57978]
[1777606096311,32.45,77288.37,15.4,-0.11,8e-05,13.58431]
[1777606101329,32.45,77291.57,15.4,-0.10976,8e-05,13.56356]
[1777606104553,32.46,77291.43,15.4,-0.10978,8e-05,13.56485]
[1777606104868,32.46,77291.76,15.4,-0.10976,8e-05,13.56322]
[1777606104880,32.46,77291.76,15.4,-0.10976,8e-05,13.56322]
[1777606104884,32.46,77296.85,15.4,-0.10935,8e-05,13.52798]
[1777606106144,32.46,77296.85,15.4,-0.10935,8e-05,13.52798]
[1777606106201,32.46,77296.85,15.4,-0.10935,8e-05,13.52798]
[1777606106280,32.46,77305.51,15.4,-0.10867,8e-05,13.46851]
[1777606106772,32.46,77305.51,15.4,-0.10867,8e-05,13.46851]
[1777606106899,32.46,77304.88,15.4,-0.10872,8e-05,13.47286]
[1777606110328,32.46,77299.49,15.4,-0.10915,8e-05,13.51074]
[1777606110339,32.46,77297.19,15.4,-0.10934,8e-05,13.52684]
[1777606112941,32.46,77282.04,15.4,-0.11054,8e-05,13.62918]
[1777606114102,32.46,77282.04,15.4,-0.11054,8e-05,13.62918]
[1777606119991,32.46,77275.82,15.4,-0.11105,8e-05,13.6735]
[1777606125026,32.46,77275.97,15.4,-0.11105,8e-05,13.67329]
[1777606128005,32.46,77275.16,15.4,-0.11112,8e-05,13.6792]
[1777606129856,32.46,77267.15,15.4,-0.11177,8e-05,13.73505]
[1777606130287,32.46,77267.15,15.4,-0.11177,8e-05,13.73505]
[1777606136250,32.46,77262.19,15.4,-0.11217,8e-05,13.76953]
[1777606141639,32.46,77266.7,15.4,-0.11181,8e-05,13.73811]
[1777606144105,32.46,77275.97,15.4,-0.11106,8e-05,13.67383]
[1777606144573,32.46,77275.97,15.4,-0.11106,8e-05,13.67383]
[1777606145329,32.46,77283.53,15.4,-0.11045,8e-05,13.62147]
[1777606147358,32.47,77286.26,15.4,-0.11023,8e-05,13.60294]
[1777606147588,32.47,77286.26,15.4,-0.11023,8e-05,13.60294]
[1777606147919,32.47,77286.67,15.4,-0.1102,8e-05,13.60031]
[1777606147992,32.47,77286.67,15.4,-0.1102,8e-05,13.60031]
[1777606148361,32.47,77286.67,15.4,-0.1102,8e-05,13.60031]
[1777606148408,32.47,77273.08,15.4,-0.1113,8e-05,13.69483]
[1777606151129,32.47,77274.02,15.4,-0.11123,8e-05,13.68847]
[1777606151476,32.47,77264.44,15.4,-0.11201,8e-05,13.75516]
[1777606155815,32.47,77254.19,15.4,-0.11285,8e-05,13.82745]
[1777606161580,32.47,77255.13,15.4,-0.11279,8e-05,13.82185]
[1777606162500,32.47,77255.29,15.4,-0.11277,8e-05,13.82093]
[1777606162536,32.47,77255.29,15.4,-0.11277,8e-05,13.82093]
[1777606162557,32.47,77255.29,15.4,-0.11277,8e-05,13.82093]
[1777606162847,32.47,77255.07,15.4,-0.11279,8e-05,13.82266]
[1777606162862,32.47,77255.07,15.4,-0.11279,8e-05,13.82266]
[1777606163455,32.47,77255.07,15.4,-0.11279,8e-05,13.82266]
[1777606163525,32.47,77255.07,15.4,-0.11279,8e-05,13.82266]
[1777606163593,32.47,77229.04,15.4,-0.11494,8e-05,14.00453]
[1777606163914,32.47,77229.04,15.4,-0.11494,8e-05,14.00453]
[1777606164389,32.47,77229.04,15.4,-0.11494,8e-05,14.00453]
[1777606164640,32.47,77229.04,15.4,-0.11494,8e-05,14.00453]
[1777606164678,32.47,77229.04,15.4,-0.11494,8e-05,14.00453]
[1777606164694,32.47,77229.04,15.4,-0.11494,8e-05,14.00453]
[1777606165362,32.47,77218.37,15.4,-0.11582,8e-05,14.07919]
[1777606165386,32.47,77204.7,15.4,-0.11697,8e-05,14.17521]
[1777606166878,32.47,77198.34,15.4,-0.1175,8e-05,14.2199]
[1777606167409,32.47,77198.34,15.4,-0.1175,8e-05,14.2199]
[1777606168981,32.47,77191.97,15.4,-0.11804,8e-05,14.26457]
[1777606169639,32.47,77191.97,15.4,-0.11804,8e-05,14.26457]
[1777606172663,32.47,77191.98,15.4,-0.11801,8e-05,14.26051]
[1777606174247,32.47,77191.42,15.4,-0.11805,8e-05,14.26426]
[1777606176369,32.47,77191.38,15.4,-0.11805,8e-05,14.26436]
[1777606176786,32.47,77193.06,15.4,-0.11791,8e-05,14.25246]
[1777606182788,32.47,77190.1,15.4,-0.11816,8e-05,14.2728]
[1777606182817,32.47,77189.72,15.4,-0.11819,8e-05,14.27537]
[1777606183207,32.47,77189.72,15.4,-0.11819,8e-05,14.27537]
[1777606185731,32.47,77187.29,15.4,-0.11839,8e-05,14.29226]
[1777606185785,32.47,77187.29,15.4,-0.11839,8e-05,14.29226]
[1777606187399,32.47,77178.48,15.4,-0.11913,8e-05,14.35401]
[1777606187541,32.47,77176.25,15.4,-0.11932,9e-05,14.36951]
[1777606187889,32.47,77176.25,15.4,-0.11932,9e-05,14.36951]
[1777606188546,32.47,77176.25,15.4,-0.11932,9e-05,14.36951]
[1777606188913,32.47,77174.52,15.4,-0.11947,9e-05,14.38181]
[1777606190872,32.47,77169.79,15.4,-0.11987,9e-05,14.4153]
[1777606191333,32.47,77169.79,15.4,-0.11987,9e-05,14.4153]
[1777606192432,32.47,77166.32,15.4,-0.12017,9e-05,14.43982]
[1777606192820,32.47,77165.15,15.4,-0.12027,9e-05,14.44807]
[1777606193581,32.47,77165.15,15.4,-0.12027,9e-05,14.44807]
[1777606193779,32.47,77165.15,15.4,-0.12027,9e-05,14.44807]
[1777606199195,32.47,77166.86,15.4,-0.12013,9e-05,14.43606]
[1777606200623,32.47,77169.74,15.4,-0.11988,9e-05,14.41577]
[1777606200632,32.47,77171.67,15.4,-0.11972,9e-05,14.40221]
[1777606201289,32.47,77171.67,15.4,-0.11972,9e-05,14.40221]
[1777606201379,32.47,77171.67,15.4,-0.11972,9e-05,14.40221]
[1777606201834,32.47,77171.67,15.4,-0.11972,9e-05,14.40221]
[1777606201639,32.47,77186.45,15.4,-0.11846,8e-05,14.29786]
[1777606201881,32.47,77186.45,15.4,-0.11846,8e-05,14.29786]
[1777606201897,32.47,77186.45,15.4,-0.11846,8e-05,14.29786]
[1777606201941,32.47,77186.45,15.4,-0.11846,8e-05,14.29786]
[1777606202623,32.47,77186.45,15.4,-0.11846,8e-05,14.29786]
[1777606202877,32.47,77196.6,15.4,-0.1176,8e-05,14.22639]
[1777606203330,32.47,77196.6,15.4,-0.1176,8e-05,14.22639]
[1777606203390,32.47,77196.6,15.4,-0.1176,8e-05,14.22639]
[1777606203402,32.47,77196.6,15.4,-0.1176,8e-05,14.22639]
[1777606203442,32.47,77196.6,15.4,-0.1176,8e-05,14.22639]
[1777606203710,32.47,77196.6,15.4,-0.1176,8e-05,14.22639]
[1777606203812,32.47,77209.16,15.4,-0.11654,8e-05,14.13791]
[1777606204013,32.47,77209.16,15.4,-0.11654,8e-05,14.13791]
[1777606204664,32.47,77209.16,15.4,-0.11654,8e-05,14.13791]
[1777606205084,32.47,77212.97,15.4,-0.11622,8e-05,14.11102]
[1777606205334,32.47,77212.97,15.4,-0.11622,8e-05,14.11102]
[1777606205502,32.47,77212.97,15.4,-0.11622,8e-05,14.11102]
[1777606206889,32.47,77215.58,15.4,-0.116,8e-05,14.09249]
[1777606210554,32.47,77215.89,15.4,-0.11597,8e-05,14.09001]
[1777606210828,32.47,77215.89,15.4,-0.11597,8e-05,14.09001]
[1777606211955,32.47,77226.99,15.4,-0.11505,8e-05,14.01217]
[1777606211974,32.47,77226.99,15.4,-0.11505,8e-05,14.01217]
[1777606212278,32.47,77226.99,15.4,-0.11505,8e-05,14.01217]
[1777606212718,32.47,77232.73,15.4,-0.11457,8e-05,13.97206]
[1777606213268,32.47,77232.73,15.4,-0.11457,8e-05,13.97206]
[1777606213484,32.47,77232.73,15.4,-0.11457,8e-05,13.97206]
[1777606213725,32.47,77235.5,15.4,-0.11434,8e-05,13.95247]
[1777606218760,32.47,77232.84,15.4,-0.11457,8e-05,13.97169]
[1777606220105,32.47,77234.56,15.4,-0.11443,8e-05,13.95979]
[1777606223799,32.47,77239.4,15.4,-0.11403,8e-05,13.92652]
[1777606223805,32.47,77239.4,15.4,-0.11403,8e-05,13.92652]
[1777606223899,32.47,77240.33,15.4,-0.11396,8e-05,13.92022]
[1777606226374,32.47,77236.7,15.4,-0.11426,8e-05,13.94528]
[1777606226443,32.47,77236.7,15.4,-0.11426,8e-05,13.94528]
[1777606226685,32.47,77236.7,15.4,-0.11426,8e-05,13.94528]
[1777606226816,32.47,77229.15,15.4,-0.11488,8e-05,13.99786]
[1777606227917,32.47,77226.44,15.4,-0.1151,8e-05,14.0169]
[1777606227938,32.47,77226.44,15.4,-0.1151,8e-05,14.0169]
[1777606228830,32.47,77226.53,15.4,-0.1151,8e-05,14.01633]
[1777606229236,32.47,77226.53,15.4,-0.1151,8e-05,14.01633]
[1777606229252,32.47,77226.53,15.4,-0.1151,8e-05,14.01633]
[1777606229266,32.47,77226.53,15.4,-0.1151,8e-05,14.01633]
[1777606229278,32.47,77226.53,15.4,-0.1151,8e-05,14.01633]
[1777606229838,32.47,77197.35,15.4,-0.11753,8e-05,14.22063]
[1777606229978,32.47,77197.35,15.4,-0.11753,8e-05,14.22063]
[1777606230184,32.47,77197.35,15.4,-0.11753,8e-05,14.22063]
[1777606230318,32.47,77197.35,15.4,-0.11753,8e-05,14.22063]
[1777606230574,32.47,77197.35,15.4,-0.11753,8e-05,14.22063]
[1777606230754,32.47,77197.35,15.4,-0.11753,8e-05,14.22063]
[1777606230788,32.47,77197.35,15.4,-0.11753,8e-05,14.22063]
[1777606230844,32.47,77179.19,15.4,-0.11906,8e-05,14.34814]
[1777606231292,32.47,77179.19,15.4,-0.11906,8e-05,14.34814]
[1777606231651,32.47,77179.19,15.4,-0.11906,8e-05,14.34814]
[1777606232066,32.47,77179.19,15.4,-0.11904,8e-05,14.34436]
[1777606232153,32.47,77179.19,15.4,-0.11904,8e-05,14.34436]
[1777606232683,32.47,77179.19,15.4,-0.11904,8e-05,14.34436]
[1777606232938,32.47,77178.31,15.4,-0.11911,8e-05,14.35044]
[1777606235887,32.47,77182.87,15.4,-0.11872,8e-05,14.31811]
[1777606238781,32.47,77183.42,15.4,-0.11867,8e-05,14.31407]
[1777606239068,32.46,77184.5,15.4,-0.11858,8e-05,14.30643]
[1777606239070,32.46,77184.5,15.4,-0.11858,8e-05,14.30643]
[1777606239781,32.46,77188.11,15.4,-0.11827,8e-05,14.28099]
[1777606240964,32.46,77194.61,15.4,-0.11773,8e-05,14.23529]
[1777606241060,32.46,77196.56,15.4,-0.11756,8e-05,14.22128]
[1777606241922,32.46,77195.41,15.4,-0.11765,8e-05,14.22911]
[1777606244001,32.46,77196.5,15.4,-0.11755,8e-05,14.221]
[1777606244021,32.46,77196.5,15.4,-0.11755,8e-05,14.221]
[1777606244701,32.46,77196.5,15.4,-0.11755,8e-05,14.221]
[1777606246526,32.46,77207.78,15.4,-0.1166,8e-05,14.14137]
[1777606247329,32.46,77206.83,15.4,-0.11668,8e-05,14.14793]
[1777606247410,32.46,77206.83,15.4,-0.11668,8e-05,14.14793]
[1777606249099,32.46,77208.12,15.4,-0.11657,8e-05,14.13863]
[1777606249604,32.46,77208.12,15.4,-0.11657,8e-05,14.13863]
[1777606251074,32.46,77209.85,15.4,-0.11642,8e-05,14.1264]
[1777606252072,32.46,77208.25,15.4,-0.11656,8e-05,14.13742]
[1777606252769,32.46,77208.25,15.4,-0.11656,8e-05,14.13742]
[1777606255504,32.46,77210.77,15.4,-0.11634,8e-05,14.11947]
[1777606255518,32.46,77210.77,15.4,-0.11634,8e-05,14.11947]
[1777606255551,32.46,77209.67,15.4,-0.11643,8e-05,14.12697]
[1777606261056,32.46,77215.54,15.4,-0.11592,8e-05,14.08409]
[1777606266091,32.46,77216.16,15.4,-0.11585,8e-05,14.07811]
[1777606269929,32.45,77215.73,15.4,-0.11588,8e-05,14.08017]
[1777606270106,32.45,77215.73,15.4,-0.11588,8e-05,14.08017]
[1777606270112,32.45,77215.73,15.4,-0.11588,8e-05,14.08017]
[1777606270152,32.45,77215.73,15.4,-0.11588,8e-05,14.08017]
[1777606270225,32.45,77208.48,15.4,-0.11648,8e-05,14.13072]
[1777606271865,32.45,77208.48,15.4,-0.11648,8e-05,14.13072]
[1777606272625,32.45,77202.42,15.4,-0.11698,8e-05,14.17322]
[1777606278277,32.45,77201.4,15.4,-0.11706,8e-05,14.17993]
[1777606278288,32.45,77201.4,15.4,-0.11706,8e-05,14.17993]
[1777606279541,32.45,77200.56,15.4,-0.11713,8e-05,14.18575]
[1777606281802,32.45,77197.04,15.4,-0.11743,8e-05,14.2103]
[1777606281919,32.45,77196.11,15.4,-0.11751,8e-05,14.21673]
[1777606283945,32.45,77184.9,15.4,-0.11845,8e-05,14.2953]
[1777606284189,32.45,77184.9,15.4,-0.11845,8e-05,14.2953]
[1777606285177,32.45,77181.04,15.4,-0.11877,8e-05,14.32225]
[1777606287281,32.45,77182.17,15.4,-0.11867,8e-05,14.31377]
[1777606288674,32.45,77181.18,15.4,-0.11875,8e-05,14.32049]
[1777606289475,32.45,77182.44,15.4,-0.11864,8e-05,14.31134]
[1777606289851,32.45,77182.44,15.4,-0.11864,8e-05,14.31134]
[1777606290746,32.45,77183.33,15.4,-0.11856,8e-05,14.30481]
[1777606295946,32.45,77190.46,15.4,-0.11792,8e-05,14.24974]
[1777606297894,32.45,77190.87,15.4,-0.11788,8e-05,14.24666]
[1777606298886,32.45,77190.74,15.4,-0.11789,8e-05,14.24738]
[1777606298930,32.45,77190.74,15.4,-0.11789,8e-05,14.24738]
[1777606299004,32.45,77188.07,15.4,-0.11812,8e-05,14.26597]
[1777606299076,32.45,77188.07,15.4,-0.11812,8e-05,14.26597]
[1777606299310,32.45,77188.07,15.4,-0.11812,8e-05,14.26597]
[1777606299517,32.45,77188.07,15.4,-0.11812,8e-05,14.26597]
[1777606299522,32.45,77172.1,15.4,-0.11947,9e-05,14.37854]
[1777606300448,32.45,77172.1,15.4,-0.11947,9e-05,14.37854]
[1777606300528,32.45,77172.1,15.4,-0.11947,9e-05,14.37854]
[1777606301124,32.45,77162.98,15.4,-0.12025,9e-05,14.44281]
[1777606301327,32.45,77162.98,15.4,-0.12025,9e-05,14.44281]
[1777606301828,32.45,77162.98,15.4,-0.12025,9e-05,14.44281]
[1777606304101,32.44,77161.59,15.4,-0.12036,9e-05,14.45206]
[1777606304294,32.44,77161.59,15.4,-0.12036,9e-05,14.45206]
[1777606307478,32.44,77160.99,15.4,-0.12041,9e-05,14.45567]
[1777606308132,32.44,77160.65,15.4,-0.12043,9e-05,14.45785]
[1777606309596,32.44,77160.52,15.4,-0.12044,9e-05,14.45854]
[1777606309791,32.44,77159.15,15.4,-0.12056,9e-05,14.46798]
[1777606310405,32.44,77171.17,15.4,-0.11952,9e-05,14.38257]
[1777606314101,32.44,77173.79,15.4,-0.11928,9e-05,14.36283]
[1777606319090,32.44,77172.14,15.4,-0.1194,9e-05,14.37231]
[1777606320025,32.44,77178.39,15.4,-0.11886,8e-05,14.3278]
[1777606322139,32.43,77181.53,15.4,-0.11859,8e-05,14.30493]
[1777606322490,32.43,77199.24,15.4,-0.11709,8e-05,14.17996]
[1777606322988,32.43,77199.24,15.4,-0.11709,8e-05,14.17996]
[1777606323587,32.43,77199.24,15.4,-0.11709,8e-05,14.17996]
[1777606325933,32.43,77204.06,15.4,-0.11668,8e-05,14.14582]
[1777606326974,32.43,77200.37,15.4,-0.11699,8e-05,14.17153]
[1777606327321,32.43,77200.37,15.4,-0.11699,8e-05,14.17153]
[1777606327410,32.43,77200.37,15.4,-0.11699,8e-05,14.17153]
[1777606327449,32.43,77200.37,15.4,-0.11699,8e-05,14.17153]
[1777606327531,32.43,77196.63,15.4,-0.1173,8e-05,14.19765]
[1777606330298,32.43,77190.96,15.4,-0.11778,8e-05,14.2377]
[1777606330552,32.43,77194.91,15.4,-0.11745,8e-05,14.20997]
[1777606335591,32.43,77197.2,15.4,-0.11724,8e-05,14.19274]
[1777606338283,32.43,77196.2,15.4,-0.11732,8e-05,14.19936]
[1777606339743,32.43,77196.25,15.4,-0.11731,8e-05,14.1988]
[1777606340510,32.43,77196.26,15.4,-0.11731,8e-05,14.19853]
[1777606340958,32.43,77196.26,15.4,-0.11731,8e-05,14.19853]
[1777606341193,32.43,77197.38,15.4,-0.11721,8e-05,14.19045]
[1777606341224,32.43,77197.38,15.4,-0.11721,8e-05,14.19045]
[1777606341254,32.43,77197.38,15.4,-0.11721,8e-05,14.19045]
[1777606341634,32.43,77210.01,15.4,-0.11615,8e-05,14.10154]
[1777606343648,32.43,77224.57,15.4,-0.11493,8e-05,13.99873]
[1777606344089,32.43,77224.57,15.4,-0.11493,8e-05,13.99873]
[1777606344336,32.43,77224.57,15.4,-0.11493,8e-05,13.99873]
[1777606345132,32.43,77223.52,15.4,-0.11502,8e-05,14.00582]
[1777606345976,32.43,77225.11,15.4,-0.11488,8e-05,13.9944]
[1777606347191,32.43,77228.4,15.4,-0.11461,8e-05,13.9711]
[1777606347235,32.43,77228.4,15.4,-0.11461,8e-05,13.9711]
[1777606347241,32.43,77228.4,15.4,-0.11461,8e-05,13.9711]
[1777606347676,32.43,77228.03,15.4,-0.11463,8e-05,13.97346]
[1777606348697,32.43,77228.03,15.4,-0.11463,8e-05,13.97346]
[1777606348798,32.42,77230.5,15.4,-0.11442,8e-05,13.95562]
[1777606349371,32.42,77230.5,15.4,-0.11442,8e-05,13.95562]
[1777606349689,32.42,77228.35,15.4,-0.1146,8e-05,13.97047]
[1777606350439,32.42,77228.35,15.4,-0.1146,8e-05,13.97047]
[1777606350730,32.42,77228.35,15.4,-0.1146,8e-05,13.97047]
[1777606350915,32.42,77225.91,15.4,-0.11479,8e-05,13.98701]
[1777606351710,32.42,77225.91,15.4,-0.11479,8e-05,13.98701]
[1777606351993,32.42,77214.6,15.4,-0.11571,8e-05,14.0627]
[1777606352405,32.42,77214.6,15.4,-0.11571,8e-05,14.0627]
[1777606354645,32.42,77209.09,15.4,-0.11617,8e-05,14.1013]
[1777606359760,32.42,77215.2,15.4,-0.11566,8e-05,14.05817]
[1777606363885,32.42,77218.73,15.4,-0.11536,8e-05,14.0335]
[1777606364198,32.42,77217.41,15.4,-0.11547,8e-05,14.04281]
[1777606364431,32.42,77217.41,15.4,-0.11547,8e-05,14.04281]
[1777606364516,32.42,77217.41,15.4,-0.11547,8e-05,14.04281]
[1777606364566,32.42,77217.41,15.4,-0.11547,8e-05,14.04281]
[1777606364916,32.42,77186.46,15.4,-0.11807,8e-05,14.2603]
[1777606365966,32.42,77186.46,15.4,-0.11807,8e-05,14.2603]
[1777606366084,32.42,77175.4,15.4,-0.11901,9e-05,14.33796]
[1777606366392,32.42,77175.4,15.4,-0.11901,9e-05,14.33796]
[1777606366962,32.42,77175.4,15.4,-0.11901,9e-05,14.33796]
[1777606366941,32.42,77176.54,15.4,-0.11891,9e-05,14.32953]
[1777606367705,32.42,77176.54,15.4,-0.11891,9e-05,14.32953]
[1777606367817,32.42,77177.51,15.4,-0.11882,8e-05,14.3223]
[1777606368183,32.42,77177.51,15.4,-0.11882,8e-05,14.3223]
[1777606369911,32.42,77178.58,15.4,-0.11872,8e-05,14.31438]
[1777606370508,32.42,77177.86,15.4,-0.11878,8e-05,14.31909]
[1777606371158,32.42,77179.02,15.4,-0.11868,8e-05,14.31053]
[1777606373882,32.42,77178.8,15.4,-0.11869,8e-05,14.31133]
[1777606375371,32.42,77178.46,15.4,-0.11871,8e-05,14.31297]
[1777606377435,32.42,77178.14,15.4,-0.11872,8e-05,14.31445]
[1777606380229,32.41,77176.7,15.4,-0.11883,9e-05,14.3234]
[1777606380908,32.41,77170.6,15.4,-0.11935,9e-05,14.36602]
[1777606381032,32.41,77170.6,15.4,-0.11935,9e-05,14.36602]
[1777606381251,32.41,77170.6,15.4,-0.11935,9e-05,14.36602]
[1777606381807,32.41,77170.6,15.4,-0.11935,9e-05,14.36602]
[1777606381915,32.41,77173.7,15.4,-0.11908,9e-05,14.34398]
[1777606386615,32.41,77176.6,15.4,-0.11881,9e-05,14.32184]
[1777606387741,32.41,77176.26,15.4,-0.11884,9e-05,14.32382]
[1777606388654,32.41,77176.16,15.4,-0.11884,9e-05,14.3241]
[1777606390277,32.41,77174.64,15.4,-0.11896,9e-05,14.33396]
[1777606392932,32.41,77175.43,15.4,-0.11889,9e-05,14.32794]
[1777606393493,32.41,77173.09,15.4,-0.11908,9e-05,14.34359]
[1777606393651,32.41,77173.09,15.4,-0.11908,9e-05,14.34359]
[1777606393999,32.4,77172.72,15.4,-0.1191,9e-05,14.34574]
[1777606396701,32.4,77171.9,15.4,-0.11917,9e-05,14.35123]
[1777606396711,32.4,77171.9,15.4,-0.11917,9e-05,14.35123]
[1777606396742,32.4,77171.9,15.4,-0.11917,9e-05,14.35107]
[1777606398800,32.4,77173.05,15.4,-0.11907,9e-05,14.34296]
[1777606398809,32.4,77174.09,15.4,-0.11897,9e-05,14.33472]
[1777606399452,32.4,77174.09,15.4,-0.11897,9e-05,14.33472]
[1777606404625,32.4,77173.71,15.4,-0.119,9e-05,14.33688]
[1777606404803,32.4,77172.83,15.4,-0.11907,9e-05,14.34282]
[1777606406062,32.4,77171.11,15.4,-0.11922,9e-05,14.35496]
[1777606406863,32.4,77171.11,15.4,-0.11922,9e-05,14.35496]
[1777606406964,32.4,77168.75,15.4,-0.11941,9e-05,14.37099]
[1777606407642,32.4,77168.75,15.4,-0.11941,9e-05,14.37099]
[1777606407685,32.4,77169.21,15.4,-0.11937,9e-05,14.36757]
[1777606412053,32.4,77176.23,15.4,-0.11873,9e-05,14.31297]
[1777606413197,32.4,77176.42,15.4,-0.1187,9e-05,14.31081]
[1777606413205,32.4,77176.42,15.4,-0.1187,9e-05,14.31081]
[1777606413246,32.4,77176.42,15.4,-0.1187,9e-05,14.31081]
[1777606416495,32.39,77183.62,15.4,-0.11808,8e-05,14.25926]
[1777606417801,32.39,77181.84,15.4,-0.11823,8e-05,14.27116]
[1777606418482,32.39,77184.78,15.4,-0.11797,8e-05,14.2501]
[1777606422691,32.39,77197.14,15.4,-0.11692,8e-05,14.16233]
[1777606428237,32.39,77196.34,15.4,-0.11698,8e-05,14.1667]
[1777606433776,32.39,77197.3,15.4,-0.11689,8e-05,14.15911]
[1777606436448,32.39,77201.3,15.4,-0.11655,8e-05,14.13069]
[1777606437539,32.39,77201.37,15.4,-0.11654,8e-05,14.12998]
[1777606437573,32.39,77201.37,15.4,-0.11654,8e-05,14.12998]
[1777606438850,32.39,77205.13,15.4,-0.11622,8e-05,14.10344]
[1777606439346,32.39,77205.05,15.4,-0.11623,8e-05,14.10393]
[1777606445356,32.39,77205.03,15.4,-0.11622,8e-05,14.10346]
[1777606446198,32.39,77205.03,15.4,-0.11622,8e-05,14.10346]
[1777606446329,32.39,77205.03,15.4,-0.11622,8e-05,14.10346]
[1777606452408,32.39,77214.94,15.4,-0.11539,8e-05,14.03371]
[1777606457442,32.39,77215.86,15.4,-0.11532,8e-05,14.02734]
[1777606462477,32.39,77220.39,15.4,-0.11494,8e-05,13.99561]
[1777606463847,32.39,77220.39,15.4,-0.11494,8e-05,13.99561]
[1777606463876,32.39,77222.89,15.4,-0.11473,8e-05,13.97813]
[1777606464432,32.39,77222.89,15.4,-0.11473,8e-05,13.97813]
[1777606465142,32.39,77225.82,15.4,-0.11449,8e-05,13.95733]
[1777606466365,32.39,77227.92,15.4,-0.11431,8e-05,13.94237]
[1777606466505,32.38,77229.56,15.4,-0.11417,8e-05,13.93067]
[1777606468749,32.38,77228.37,15.4,-0.11427,8e-05,13.93849]
[1777606468789,32.38,77227.59,15.4,-0.11432,8e-05,13.94342]
[1777606471284,32.38,77221.7,15.4,-0.11481,8e-05,13.98434]
[1777606471406,32.38,77221.7,15.4,-0.11481,8e-05,13.98434]
[1777606471447,32.38,77221.7,15.4,-0.11481,8e-05,13.98434]
[1777606471551,32.38,77221.7,15.4,-0.11481,8e-05,13.98434]
[1777606471590,32.38,77215.62,15.4,-0.11529,8e-05,14.02308]
[1777606472324,32.38,77215.62,15.4,-0.11529,8e-05,14.02308]
[1777606473278,32.38,77210.59,15.4,-0.11571,8e-05,14.05843]
[1777606473324,32.38,77210.59,15.4,-0.11571,8e-05,14.05843]
[1777606473862,32.38,77210.59,15.4,-0.11571,8e-05,14.05843]
[1777606475945,32.38,77201.36,15.4,-0.11648,8e-05,14.12318]
[1777606476867,32.38,77201.62,15.4,-0.11645,8e-05,14.12124]
[1777606476875,32.38,77201.62,15.4,-0.11645,8e-05,14.12124]
[1777606479111,32.38,77199.95,15.4,-0.11659,8e-05,14.13277]
[1777606483708,32.38,77206.08,15.4,-0.11607,8e-05,14.08924]
[1777606489669,32.38,77204.6,15.4,-0.11619,8e-05,14.09931]
[1777606494703,32.38,77202.64,15.4,-0.11635,8e-05,14.11294]
[1777606495118,32.38,77202.64,15.4,-0.11635,8e-05,14.11294]
[1777606499561,32.38,77201.92,15.4,-0.11641,8e-05,14.11791]
[1777606501244,32.38,77202.79,15.4,-0.11634,8e-05,14.11178]
[1777606501590,32.38,77202.79,15.4,-0.11634,8e-05,14.11178]
[1777606507802,32.38,77210.49,15.4,-0.1157,8e-05,14.05812]
[1777606512549,32.38,77211.75,15.4,-0.1156,8e-05,14.04969]
[1777606517717,32.38,77206.86,15.4,-0.11602,8e-05,14.0846]
[1777606520130,32.38,77206.66,15.4,-0.11604,8e-05,14.08617]
[1777606521516,32.38,77206.83,15.4,-0.11602,8e-05,14.08511]
[1777606526935,32.38,77210.99,15.4,-0.11568,8e-05,14.05646]
[1777606530041,32.38,77212.24,15.4,-0.11558,8e-05,14.04794]
[1777606530143,32.38,77212.69,15.4,-0.11554,8e-05,14.04492]
[1777606532151,32.38,77214.72,15.4,-0.11537,8e-05,14.03046]
[1777606532979,32.38,77217.45,15.4,-0.11511,8e-05,14.00696]
[1777606537672,32.38,77216.89,15.4,-0.11514,8e-05,14.00902]
[1777606538014,32.38,77215.58,15.4,-0.11524,8e-05,14.01774]
[1777606539745,32.38,77213.57,15.4,-0.11541,8e-05,14.03166]
[1777606540028,32.38,77213.98,15.4,-0.11537,8e-05,14.02858]
[1777606541035,32.38,77214.06,15.4,-0.11536,8e-05,14.02785]
[1777606545705,32.38,77213.75,15.4,-0.11538,8e-05,14.02935]
[1777606546070,32.38,77210.91,15.4,-0.11561,8e-05,14.04912]
[1777606547953,32.38,77208.16,15.4,-0.11585,8e-05,14.06859]
[1777606547999,32.38,77208.16,15.4,-0.11585,8e-05,14.06859]
[1777606549304,32.38,77205.86,15.4,-0.11604,8e-05,14.08499]
[1777606549327,32.38,77205.86,15.4,-0.11604,8e-05,14.08499]
[1777606550966,32.38,77210.16,15.4,-0.11568,8e-05,14.05487]
[1777606550976,32.38,77210.16,15.4,-0.11568,8e-05,14.05487]
[1777606555659,32.38,77214.13,15.4,-0.11536,8e-05,14.02773]
[1777606556140,32.38,77212.19,15.4,-0.11552,8e-05,14.04151]
[1777606558195,32.38,77215.63,15.4,-0.11523,8e-05,14.01703]
[1777606559160,32.38,77227.47,15.4,-0.11424,8e-05,13.93352]
[1777606564196,32.37,77230.53,15.4,-0.11397,8e-05,13.91035]
[1777606569231,32.37,77226.76,15.4,-0.11426,8e-05,13.93499]
[1777606571163,32.37,77226.76,15.4,-0.11426,8e-05,13.93499]
[1777606571244,32.37,77227.81,15.4,-0.11417,8e-05,13.92686]
[1777606576326,32.37,77224.15,15.4,-0.11447,8e-05,13.95233]
[1777606582183,32.37,77227.51,15.4,-0.11419,8e-05,13.92838]
[1777606582980,32.37,77227.91,15.4,-0.11415,8e-05,13.92552]
[1777606584998,32.37,77228.07,15.4,-0.11413,8e-05,13.92397]
[1777606585010,32.37,77228.07,15.4,-0.11413,8e-05,13.92388]
[1777606585490,32.37,77228.07,15.4,-0.11413,8e-05,13.92388]
[1777606585557,32.37,77226.24,15.4,-0.11428,8e-05,13.93633]
[1777606590043,32.37,77227.94,15.4,-0.11414,8e-05,13.9243]
[1777606590499,32.37,77224.19,15.4,-0.11445,8e-05,13.95047]
[1777606590545,32.37,77224.19,15.4,-0.11445,8e-05,13.95047]
[1777606590735,32.37,77224.19,15.4,-0.11445,8e-05,13.95047]
[1777606590832,32.37,77223.01,15.4,-0.11454,8e-05,13.95865]
[1777606591216,32.37,77223.01,15.4,-0.11454,8e-05,13.95865]
[1777606592264,32.37,77219.41,15.4,-0.11482,8e-05,13.98048]
[1777606594783,32.37,77219.06,15.4,-0.11485,8e-05,13.98315]
[1777606594860,32.37,77223.09,15.4,-0.11452,8e-05,13.95529]
[1777606596845,32.37,77226.23,15.4,-0.11426,8e-05,13.93322]
[1777606596891,32.37,77226.86,15.4,-0.11421,8e-05,13.92877]
[1777606600962,32.37,77229.61,15.4,-0.11399,8e-05,13.91011]
[1777606601626,32.37,77230.19,15.4,-0.11395,8e-05,13.90669]
[1777606601678,32.37,77233.93,15.4,-0.11364,8e-05,13.88083]
[1777606606179,32.37,77238.0,15.4,-0.11331,8e-05,13.8525]
[1777606606491,32.37,77238.45,15.4,-0.11328,8e-05,13.84981]
[1777606611131,32.37,77230.74,15.4,-0.11393,8e-05,13.90485]
[1777606616561,32.38,77233.83,15.4,-0.11369,8e-05,13.88533]
[1777606619799,32.38,77234.18,15.4,-0.11367,8e-05,13.88348]
[1777606619805,32.38,77232.85,15.4,-0.11379,8e-05,13.89309]
[1777606621631,32.38,77233.88,15.4,-0.1137,8e-05,13.88584]
[1777606621649,32.38,77238.72,15.4,-0.1133,8e-05,13.85194]
[1777606623050,32.38,77238.72,15.4,-0.1133,8e-05,13.85194]
[1777606623148,32.38,77241.58,15.4,-0.11306,8e-05,13.83161]
[1777606623393,32.38,77241.58,15.4,-0.11306,8e-05,13.83161]
[1777606623734,32.38,77241.58,15.4,-0.11306,8e-05,13.83161]
[1777606624099,32.38,77241.58,15.4,-0.11306,8e-05,13.83161]
[1777606624155,32.38,77241.58,15.4,-0.11306,8e-05,13.83161]
[1777606629654,32.38,77247.39,15.4,-0.11259,8e-05,13.7912]
[1777606632677,32.38,77249.09,15.4,-0.11245,8e-05,13.77942]
[1777606632872,32.38,77249.09,15.4,-0.11245,8e-05,13.77942]
[1777606634181,32.38,77248.32,15.4,-0.11251,8e-05,13.78485]
[1777606635861,32.38,77260.95,15.4,-0.11149,8e-05,13.69692]
[1777606641217,32.38,77254.63,15.4,-0.11201,8e-05,13.74176]
[1777606643493,32.38,77256.33,15.4,-0.11187,8e-05,13.73015]
[1777606643657,32.38,77256.33,15.4,-0.11187,8e-05,13.73015]
[1777606644200,32.38,77249.87,15.4,-0.1124,8e-05,13.7753]
[1777606644488,32.38,77249.87,15.4,-0.1124,8e-05,13.7753]
[1777606645085,32.38,77249.87,15.4,-0.1124,8e-05,13.7753]
[1777606645096,32.38,77249.87,15.4,-0.1124,8e-05,13.7753]
[1777606645186,32.38,77242.65,15.4,-0.113,8e-05,13.82605]
[1777606645588,32.38,77242.65,15.4,-0.113,8e-05,13.82605]
[1777606646921,32.38,77240.86,15.4,-0.11314,8e-05,13.83817]
[1777606646951,32.38,77240.86,15.4,-0.11314,8e-05,13.83817]
[1777606647163,32.38,77241.32,15.4,-0.1131,8e-05,13.83456]
[1777606647373,32.38,77241.32,15.4,-0.1131,8e-05,13.83456]
[1777606647780,32.38,77232.12,15.4,-0.11385,8e-05,13.89884]
[1777606648410,32.38,77232.12,15.4,-0.11385,8e-05,13.89884]
[1777606648413,32.38,77232.12,15.4,-0.11385,8e-05,13.89884]
[1777606652115,32.38,77218.52,15.4,-0.11498,8e-05,13.99452]
[1777606653486,32.38,77217.12,15.4,-0.11508,8e-05,14.00081]
[1777606655672,32.38,77214.03,15.4,-0.11534,8e-05,14.02263]
[1777606660872,32.38,77219.54,15.4,-0.11488,8e-05,13.98447]
[1777606665907,32.38,77219.14,15.4,-0.11493,8e-05,13.98801]
[1777606670942,32.38,77216.06,15.4,-0.11519,8e-05,14.01033]
[1777606676249,32.39,77215.63,15.4,-0.11523,8e-05,14.01393]
[1777606676973,32.39,77215.56,15.4,-0.11524,8e-05,14.01456]
[1777606677811,32.39,77216.38,15.4,-0.11517,8e-05,14.00894]
[1777606680754,32.39,77216.85,15.4,-0.11514,8e-05,14.00609]
[1777606686059,32.39,77220.21,15.4,-0.11487,8e-05,13.98361]
[1777606690057,32.39,77215.89,15.4,-0.11524,8e-05,14.01428]
[1777606695122,32.39,77210.47,15.4,-0.1157,8e-05,14.0533]
[1777606700156,32.39,77208.77,15.4,-0.11585,8e-05,14.06558]
[1777606701346,32.39,77208.81,15.4,-0.11584,8e-05,14.06534]
[1777606702623,32.39,77208.28,15.4,-0.11589,8e-05,14.0691]
[1777606707720,32.39,77196.83,15.4,-0.11685,8e-05,14.14961]
[1777606710527,32.39,77203.97,15.4,-0.11625,8e-05,14.0992]
[1777606716271,32.39,77208.03,15.4,-0.11588,8e-05,14.06699]
[1777606720378,32.39,77208.41,15.4,-0.11585,8e-05,14.06439]
[1777606720475,32.39,77208.41,15.4,-0.11585,8e-05,14.06439]
[1777606721306,32.39,77210.93,15.4,-0.11564,8e-05,14.04672]
[1777606722574,32.39,77213.15,15.4,-0.11545,8e-05,14.03083]
[1777606728881,32.39,77210.12,15.4,-0.11569,8e-05,14.05063]
[1777606730619,32.39,77213.38,15.4,-0.11541,8e-05,14.02713]
[1777606733566,32.39,77213.69,15.4,-0.11537,8e-05,14.02383]
[1777606733568,32.39,77213.69,15.4,-0.11537,8e-05,14.02383]
[1777606733725,32.38,77208.66,15.4,-0.11578,8e-05,14.05881]
[1777606734973,32.38,77208.66,15.4,-0.11578,8e-05,14.05881]
[1777606735886,32.38,77204.18,15.4,-0.11616,8e-05,14.09025]
[1777606736792,32.38,77180.26,15.4,-0.11817,8e-05,14.25836]
[1777606740956,32.38,77178.51,15.4,-0.11831,8e-05,14.27012]
[1777606741706,32.38,77179.61,15.4,-0.11821,8e-05,14.26174]
[1777606741824,32.38,77179.61,15.4,-0.11821,8e-05,14.26174]
[1777606743034,32.38,77179.75,15.4,-0.1182,8e-05,14.26047]
[1777606743675,32.38,77181.97,15.4,-0.11801,8e-05,14.24453]
[1777606749536,32.38,77184.0,15.4,-0.11782,8e-05,14.22866]
[1777606755280,32.38,77179.56,15.4,-0.11818,8e-05,14.25882]
[1777606756563,32.38,77176.85,15.4,-0.1184,8e-05,14.27731]
[1777606758183,32.37,77177.91,15.4,-0.1183,8e-05,14.26916]
[1777606760692,32.37,77173.55,15.4,-0.11866,9e-05,14.29898]
[1777606764098,32.37,77174.69,15.4,-0.11855,9e-05,14.28986]
[1777606766125,32.37,77167.4,15.4,-0.11917,9e-05,14.34064]
[1777606767608,32.37,77166.68,15.4,-0.11922,9e-05,14.34487]
[1777606768970,32.37,77166.55,15.4,-0.11922,9e-05,14.34536]
[1777606769824,32.37,77166.74,15.4,-0.1192,9e-05,14.34358]
[1777606769932,32.37,77166.74,15.4,-0.1192,9e-05,14.34358]
[1777606770139,32.37,77166.74,15.4,-0.1192,9e-05,14.34358]
[1777606771957,32.37,77164.9,15.4,-0.11935,9e-05,14.35575]
[1777606773003,32.37,77162.34,15.4,-0.11954,9e-05,14.36971]
[1777606774098,32.36,77161.24,15.4,-0.11963,9e-05,14.37702]
[1777606774151,32.36,77161.24,15.4,-0.11963,9e-05,14.37702]
[1777606774302,32.36,77161.24,15.4,-0.11963,9e-05,14.37702]
[1777606774334,32.36,77161.24,15.4,-0.11963,9e-05,14.37702]
[1777606775077,32.36,77158.86,15.4,-0.11983,9e-05,14.39338]
[1777606775122,32.36,77158.86,15.4,-0.11983,9e-05,14.39338]
[1777606775144,32.36,77154.43,15.4,-0.1202,9e-05,14.42424]
[1777606775600,32.36,77154.43,15.4,-0.1202,9e-05,14.42424]
[1777606778747,32.36,77142.77,15.4,-0.12121,9e-05,14.5069]
[1777606779277,32.36,77142.77,15.4,-0.12121,9e-05,14.5069]
[1777606779375,32.36,77141.92,15.4,-0.12128,9e-05,14.51285]
[1777606780104,32.36,77141.92,15.4,-0.12128,9e-05,14.51285]
[1777606781702,32.36,77140.01,15.4,-0.12144,9e-05,14.52572]
[1777606781777,32.36,77140.01,15.4,-0.12144,9e-05,14.52572]
[1777606782141,32.36,77136.13,15.4,-0.12177,9e-05,14.55289]
[1777606783382,32.36,77136.13,15.4,-0.12177,9e-05,14.55289]
[1777606784152,32.36,77132.24,15.4,-0.1221,9e-05,14.58045]
[1777606785471,32.36,77130.93,15.4,-0.12222,9e-05,14.58954]
[1777606785680,32.36,77130.93,15.4,-0.12222,9e-05,14.58954]
[1777606786280,32.36,77130.93,15.4,-0.12222,9e-05,14.58954]
[1777606787533,32.36,77124.9,15.4,-0.12274,9e-05,14.63213]
[1777606787556,32.36,77124.9,15.4,-0.12274,9e-05,14.63213]
[1777606787567,32.36,77124.9,15.4,-0.12274,9e-05,14.63213]
[1777606787800,32.36,77124.9,15.4,-0.12274,9e-05,14.63213]
[1777606787910,32.36,77124.9,15.4,-0.12274,9e-05,14.63213]
[1777606789576,32.36,77113.66,15.4,-0.12372,9e-05,14.71165]
[1777606794851,32.36,77106.72,15.4,-0.1243,9e-05,14.75914]
[1777606795803,32.36,77106.72,15.4,-0.1243,9e-05,14.75914]
[1777606795926,32.36,77106.72,15.4,-0.1243,9e-05,14.75914]
[1777606795946,32.36,77106.72,15.4,-0.1243,9e-05,14.75914]
[1777606796020,32.36,77109.81,15.4,-0.12403,9e-05,14.7368]
[1777606797344,32.36,77109.81,15.4,-0.12403,9e-05,14.7368]
[1777606798715,32.35,77114.81,15.4,-0.12357,9e-05,14.70004]
[1777606798780,32.35,77114.81,15.4,-0.12357,9e-05,14.70004]
[1777606799529,32.35,77113.63,15.4,-0.12367,9e-05,14.70785]
[1777606800136,32.35,77113.63,15.4,-0.12367,9e-05,14.70785]
[1777606800229,32.35,77113.63,15.4,-0.12367,9e-05,14.70785]
[1777606800241,32.35,77114.11,15.4,-0.12362,9e-05,14.70384]
[1777606800564,32.35,77114.11,15.4,-0.12362,9e-05,14.70384]
[1777606800700,32.35,77114.11,15.4,-0.12362,9e-05,14.70384]
[1777606800701,32.35,77114.11,15.4,-0.12362,9e-05,14.70384]
[1777606801398,32.35,77098.13,15.4,-0.12503,9e-05,14.81764]
[1777606803670,32.35,77097.04,15.4,-0.12512,9e-05,14.82479]
[1777606804349,32.35,77097.04,15.4,-0.12512,9e-05,14.82479]
[1777606804386,32.35,77090.04,15.4,-0.12574,9e-05,14.87455]
[1777606805269,32.35,77090.04,15.4,-0.12574,9e-05,14.87455]
[1777606805377,32.35,77090.04,15.4,-0.12574,9e-05,14.87455]
[1777606805284,32.35,77085.94,15.4,-0.1261,9e-05,14.90329]
[1777606806622,32.35,77083.72,15.4,-0.12629,9e-05,14.91887]
[1777606806635,32.35,77083.72,15.4,-0.12629,9e-05,14.91887]
[1777606806918,32.35,77083.72,15.4,-0.12629,9e-05,14.91887]
[1777606808169,32.35,77080.5,15.4,-0.12657,9e-05,14.94158]
[1777606808231,32.35,77080.5,15.4,-0.12657,9e-05,14.94158]
[1777606808749,32.35,77075.25,15.4,-0.12704,9e-05,14.97876]
[1777606809503,32.35,77071.34,15.4,-0.12738,9e-05,15.00633]
[1777606809679,32.35,77071.34,15.4,-0.12738,9e-05,15.00633]
[1777606810454,32.35,77063.47,15.4,-0.12809,9e-05,15.0622]
[1777606811304,32.35,77063.47,15.4,-0.12809,9e-05,15.0622]
[1777606811573,32.35,77062.4,15.4,-0.12818,9e-05,15.06935]
[1777606811896,32.35,77062.4,15.4,-0.12818,9e-05,15.06935]
[1777606812413,32.35,77062.4,15.4,-0.12818,9e-05,15.06935]
[1777606812452,32.35,77063.57,15.4,-0.12806,9e-05,15.06047]
[1777606812475,32.35,77063.57,15.4,-0.12806,9e-05,15.06047]
[1777606812508,32.35,77063.57,15.4,-0.12806,9e-05,15.06047]
[1777606812678,32.35,77063.57,15.4,-0.12806,9e-05,15.06047]
[1777606812899,32.35,77063.57,15.4,-0.12806,9e-05,15.06047]
[1777606812981,32.34,77058.61,15.4,-0.1285,9e-05,15.09546]
[1777606814398,32.34,77058.61,15.4,-0.1285,9e-05,15.09546]
[1777606814996,32.34,77057.01,15.4,-0.12864,9e-05,15.10605]
[1777606820090,32.34,77060.13,15.4,-0.12833,9e-05,15.08147]
[1777606820123,32.34,77060.13,15.4,-0.12833,9e-05,15.08147]
[1777606820195,32.34,77061.4,15.4,-0.12821,9e-05,15.07183]
[1777606821038,32.34,77073.33,15.4,-0.12713,9e-05,14.98567]
[1777606823773,32.33,77068.18,15.4,-0.12757,9e-05,15.02107]
[1777606824112,32.33,77068.18,15.4,-0.12757,9e-05,15.02107]
[1777606824155,32.33,77068.18,15.4,-0.12757,9e-05,15.02107]
[1777606824432,32.33,77070.07,15.4,-0.12739,9e-05,15.00679]
[1777606825767,32.33,77070.37,15.4,-0.12736,9e-05,15.00419]
[1777606825845,32.33,77070.37,15.4,-0.12736,9e-05,15.00419]
[1777606825854,32.33,77070.37,15.4,-0.12736,9e-05,15.00419]
[1777606826073,32.33,77072.14,15.4,-0.1272,9e-05,14.99108]
[1777606829006,32.33,77076.18,15.4,-0.12682,9e-05,14.96077]
[1777606829693,32.33,77077.72,15.4,-0.12667,9e-05,14.94907]
[1777606830519,32.33,77083.84,15.4,-0.12612,9e-05,14.90467]
[1777606832196,32.33,77085.56,15.4,-0.12593,9e-05,14.88808]
[1777606833242,32.32,77083.06,15.4,-0.12615,9e-05,14.90535]
[1777606833949,32.32,77084.18,15.4,-0.12604,9e-05,14.89678]
[1777606834363,32.32,77084.18,15.4,-0.12604,9e-05,14.89678]
[1777606837154,32.32,77085.41,15.4,-0.12591,9e-05,14.88628]
[1777606837181,32.32,77085.41,15.4,-0.12591,9e-05,14.88628]
[1777606837324,32.32,77085.41,15.4,-0.12591,9e-05,14.88628]
[1777606837528,32.32,77084.81,15.4,-0.12596,9e-05,14.89]
[1777606839163,32.32,77089.82,15.4,-0.1255,9e-05,14.85368]
[1777606839170,32.32,77089.82,15.4,-0.1255,9e-05,14.85368]
[1777606841894,32.32,77089.78,15.4,-0.1255,9e-05,14.85295]
[1777606843300,32.32,77091.77,15.4,-0.12532,9e-05,14.83849]
[1777606843307,32.32,77091.77,15.4,-0.12532,9e-05,14.83849]
[1777606845358,32.32,77091.54,15.4,-0.12533,9e-05,14.83943]
[1777606851252,32.31,77090.49,15.4,-0.1254,9e-05,14.84512]
[1777606856287,32.31,77091.15,15.4,-0.12533,9e-05,14.83931]
[1777606861200,32.31,77088.6,15.4,-0.12554,9e-05,14.85667]
[1777606861322,32.31,77088.41,15.4,-0.12556,9e-05,14.85779]
[1777606866357,32.31,77097.5,15.4,-0.12474,9e-05,14.79224]
[1777606871392,32.31,77095.43,15.4,-0.12492,9e-05,14.80639]
[1777606876429,32.31,77096.7,15.4,-0.1248,9e-05,14.79666]
[1777606876769,32.31,77096.7,15.4,-0.1248,9e-05,14.79666]
[1777606877436,32.31,77105.03,15.4,-0.12406,9e-05,14.73711]
[1777606879082,32.3,77113.53,15.4,-0.12331,9e-05,14.6762]
[1777606883037,32.3,77117.96,15.4,-0.12291,9e-05,14.64373]
[1777606885985,32.3,77118.4,15.4,-0.12287,9e-05,14.63997]
[1777606888688,32.3,77113.96,15.4,-0.12325,9e-05,14.6712]
[1777606888698,32.3,77113.96,15.4,-0.12325,9e-05,14.6712]
[1777606889055,32.3,77113.3,15.4,-0.1233,9e-05,14.67542]
[1777606894098,32.3,77114.13,15.4,-0.12318,9e-05,14.66411]
[1777606896343,32.3,77116.78,15.4,-0.12294,9e-05,14.64416]
[1777606896393,32.3,77116.78,15.4,-0.12294,9e-05,14.64416]
[1777606896427,32.3,77116.78,15.4,-0.12294,9e-05,14.64416]
[1777606896438,32.3,77116.78,15.4,-0.12294,9e-05,14.64416]
[1777606896497,32.3,77116.78,15.4,-0.12294,9e-05,14.64416]
[1777606896638,32.29,77117.08,15.4,-0.1229,9e-05,14.64099]
[1777606896717,32.29,77126.36,15.4,-0.12209,9e-05,14.57494]
[1777606897818,32.29,77126.36,15.4,-0.12209,9e-05,14.57494]
[1777606898188,32.29,77126.36,15.4,-0.12209,9e-05,14.57494]
[1777606898233,32.29,77131.75,15.4,-0.1216,9e-05,14.53519]
[1777606899205,32.29,77131.75,15.4,-0.1216,9e-05,14.53519]
[1777606900501,32.29,77134.09,15.4,-0.1214,9e-05,14.5182]
[1777606900901,32.29,77133.87,15.4,-0.1214,9e-05,14.51878]
[1777606902467,32.29,77133.87,15.4,-0.1214,9e-05,14.51878]
[1777606902726,32.29,77133.24,15.4,-0.12145,9e-05,14.52262]
[1777606903193,32.29,77134.62,15.4,-0.12133,9e-05,14.51248]
[1777606905838,32.29,77134.02,15.4,-0.12138,9e-05,14.51643]
[1777606905928,32.29,77134.09,15.4,-0.12136,9e-05,14.51531]
[1777606912699,32.28,77134.58,15.4,-0.12128,9e-05,14.50823]
[1777606917734,32.28,77131.9,15.4,-0.12148,9e-05,14.52437]
[1777606918708,32.28,77131.9,15.4,-0.12148,9e-05,14.52437]
[1777606918709,32.28,77131.9,15.4,-0.12148,9e-05,14.52437]
[1777606921946,32.27,77137.21,15.4,-0.12099,9e-05,14.48489]
[1777606925705,32.27,77130.73,15.4,-0.12153,9e-05,14.52875]
[1777606925720,32.27,77130.73,15.4,-0.12153,9e-05,14.52875]
[1777606927178,32.27,77128.17,15.4,-0.12174,9e-05,14.54578]
[1777606927602,32.27,77122.63,15.4,-0.12221,9e-05,14.58459]
[1777606928122,32.27,77122.63,15.4,-0.12221,9e-05,14.58459]
[1777606928123,32.27,77118.25,15.4,-0.12259,9e-05,14.61541]
[1777606929033,32.27,77118.25,15.4,-0.12259,9e-05,14.61541]
[1777606930616,32.26,77119.09,15.4,-0.12251,9e-05,14.6086]
[1777606931269,32.26,77119.09,15.4,-0.12251,9e-05,14.6086]
[1777606931427,32.26,77119.02,15.4,-0.12251,9e-05,14.60839]
[1777606931873,32.26,77119.02,15.4,-0.12251,9e-05,14.60839]
[1777606934331,32.26,77118.8,15.4,-0.12251,9e-05,14.60852]
[1777606936128,32.26,77116.51,15.4,-0.12269,9e-05,14.62339]
[1777606936150,32.26,77116.51,15.4,-0.12269,9e-05,14.62339]
[1777606936178,32.26,77115.97,15.4,-0.12273,9e-05,14.6265]
[1777606941104,32.25,77111.17,15.4,-0.12313,9e-05,14.65896]
[1777606943208,32.25,77110.74,15.4,-0.12316,9e-05,14.66105]
[1777606943309,32.25,77109.17,15.4,-0.12329,9e-05,14.67176]
[1777606946819,32.25,77110.75,15.4,-0.12312,9e-05,14.6581]
[1777606948207,32.25,77110.31,15.4,-0.12315,9e-05,14.66045]
[1777606949132,32.24,77110.12,15.4,-0.12316,9e-05,14.66102]
[1777606954581,32.24,77111.16,15.4,-0.12299,9e-05,14.646]
[1777606954889,32.24,77115.31,15.4,-0.12262,9e-05,14.61563]
[1777606956053,32.24,77118.13,15.4,-0.12236,9e-05,14.59481]
[1777606962056,32.23,77126.26,15.4,-0.1216,9e-05,14.53241]
[1777606963922,32.23,77126.38,15.4,-0.12158,9e-05,14.53095]
[1777606966564,32.22,77125.88,15.4,-0.12161,9e-05,14.53332]
[1777606968689,32.22,77126.61,15.4,-0.12153,9e-05,14.52635]
[1777606975151,32.21,77122.47,15.4,-0.12184,9e-05,14.55169]
[1777606977526,32.21,77122.23,15.4,-0.12185,9e-05,14.5528]
[1777606978908,32.21,77122.16,15.4,-0.12185,9e-05,14.5521]
[1777606980441,32.21,77120.64,15.4,-0.12197,9e-05,14.56235]
[1777606980896,32.21,77120.76,15.4,-0.12195,9e-05,14.56089]
[1777606983241,32.21,77129.96,15.4,-0.12114,9e-05,14.49417]
[1777606983887,32.21,77130.62,15.4,-0.12108,9e-05,14.48896]
[1777606984658,32.21,77130.16,15.4,-0.12111,9e-05,14.49174]
[1777606984931,32.21,77130.16,15.4,-0.12111,9e-05,14.49174]
[1777606987836,32.2,77128.92,15.4,-0.1212,9e-05,14.49904]
[1777606987874,32.2,77128.92,15.4,-0.1212,9e-05,14.49904]
[1777606988175,32.2,77128.92,15.4,-0.1212,9e-05,14.49904]
[1777606993277,32.2,77127.17,15.4,-0.12132,9e-05,14.50846]
[1777606997896,32.2,77129.04,15.4,-0.12113,9e-05,14.49317]
[1777606998089,32.2,77129.04,15.4,-0.12113,9e-05,14.49317]
[1777607000149,32.19,77127.82,15.4,-0.12122,9e-05,14.5009]
[1777607002211,32.19,77129.23,15.4,-0.12109,9e-05,14.48989]
[1777607007374,32.19,77127.81,15.4,-0.12118,9e-05,14.49717]
[1777607012410,32.18,77128.92,15.4,-0.12103,9e-05,14.48326]
[1777607015545,32.18,77129.0,15.4,-0.12101,9e-05,14.48179]
[1777607016661,32.18,77131.9,15.4,-0.12075,9e-05,14.46024]
[1777607022479,32.18,77133.1,15.4,-0.12062,9e-05,14.44932]
[1777607024060,32.18,77133.42,15.4,-0.12059,9e-05,14.44665]
[1777607026762,32.17,77142.62,15.4,-0.11978,9e-05,14.3801]
[1777607032665,32.17,77142.25,15.4,-0.11979,9e-05,14.38117]
[1777607032666,32.17,77142.25,15.4,-0.11979,9e-05,14.38117]
[1777607032729,32.17,77150.19,15.4,-0.1191,9e-05,14.32436]
[1777607033070,32.17,77150.19,15.4,-0.1191,9e-05,14.32436]
[1777607033893,32.17,77151.7,15.4,-0.11897,9e-05,14.31338]
[1777607035929,32.17,77151.76,15.4,-0.11896,9e-05,14.31246]
[1777607041613,32.17,77147.09,15.4,-0.11934,9e-05,14.34387]
[1777607041679,32.17,77147.09,15.4,-0.11934,9e-05,14.34387]
[1777607041694,32.17,77147.09,15.4,-0.11934,9e-05,14.34387]
[1777607047655,32.16,77144.53,15.4,-0.11954,9e-05,14.36016]
[1777607050182,32.16,77144.79,15.4,-0.11951,9e-05,14.35766]
[1777607051139,32.16,77142.11,15.4,-0.11974,9e-05,14.37641]
[1777607051201,32.16,77142.11,15.4,-0.11974,9e-05,14.37641]
[1777607052189,32.16,77136.07,15.4,-0.12025,9e-05,14.41908]
[1777607052657,32.16,77136.07,15.4,-0.12025,9e-05,14.41908]
[1777607052983,32.16,77136.07,15.4,-0.12025,9e-05,14.41868]
[1777607054125,32.16,77135.91,15.4,-0.12026,9e-05,14.41942]
[1777607055577,32.16,77129.53,15.4,-0.12081,9e-05,14.46442]
[1777607056237,32.16,77129.45,15.4,-0.12081,9e-05,14.46452]
[1777607058532,32.16,77128.23,15.4,-0.12091,9e-05,14.47272]
[1777607061920,32.15,77130.14,15.4,-0.12072,9e-05,14.45724]
[1777607066928,32.15,77128.5,15.4,-0.12083,9e-05,14.46652]
[1777607071983,32.15,77135.31,15.4,-0.12021,9e-05,14.41553]
[1777607072713,32.15,77135.18,15.4,-0.12019,9e-05,14.41192]
[1777607073358,32.15,77135.18,15.4,-0.12019,9e-05,14.41192]
[1777607075622,32.14,77133.47,15.4,-0.12033,9e-05,14.4237]
[1777607076490,32.14,77134.97,15.4,-0.12019,9e-05,14.41218]
[1777607076913,32.14,77134.77,15.4,-0.12021,9e-05,14.41321]
[1777607082902,32.14,77134.46,15.4,-0.12021,9e-05,14.41311]
[1777607084537,32.14,77134.46,15.4,-0.12021,9e-05,14.41311]
[1777607089437,32.14,77134.06,15.4,-0.12022,9e-05,14.41415]
[1777607094125,32.13,77131.82,15.4,-0.1204,9e-05,14.42906]
[1777607094651,32.13,77131.82,15.4,-0.1204,9e-05,14.42906]
[1777607100024,32.13,77134.89,15.4,-0.1201,9e-05,14.40411]
[1777607104340,32.13,77136.03,15.4,-0.11999,9e-05,14.39506]
[1777607104551,32.13,77136.03,15.4,-0.11999,9e-05,14.39506]
[1777607105033,32.13,77140.4,15.4,-0.1196,9e-05,14.36332]
[1777607106362,32.13,77144.46,15.4,-0.11925,9e-05,14.33416]
[1777607106387,32.13,77145.42,15.4,-0.11917,9e-05,14.32712]
[1777607107266,32.13,77145.42,15.4,-0.11917,9e-05,14.32712]
[1777607107761,32.12,77150.69,15.4,-0.11871,9e-05,14.28906]
[1777607113287,32.12,77152.72,15.4,-0.1185,9e-05,14.27211]
[1777607113387,32.12,77152.72,15.4,-0.1185,9e-05,14.27211]
[1777607113416,32.12,77152.72,15.4,-0.1185,9e-05,14.27211]
[1777607113513,32.12,77151.63,15.4,-0.11859,9e-05,14.27936]
[1777607114076,32.12,77151.63,15.4,-0.11859,9e-05,14.27936]
[1777607114583,32.12,77151.63,15.4,-0.11859,9e-05,14.27936]
[1777607115983,32.12,77135.96,15.4,-0.11994,9e-05,14.39053]
[1777607121112,32.12,77135.49,15.4,-0.11996,9e-05,14.39229]
[1777607126206,32.11,77139.96,15.4,-0.11955,9e-05,14.35877]
[1777607131241,32.11,77139.09,15.4,-0.11959,9e-05,14.36002]
[1777607135814,32.11,77135.05,15.4,-0.11992,9e-05,14.38784]
[1777607138638,32.11,77134.52,15.4,-0.11997,9e-05,14.39134]
[1777607142939,32.11,77125.15,15.4,-0.12076,9e-05,14.45634]
[1777607143902,32.11,77125.19,15.4,-0.12075,9e-05,14.45568]
[1777607149377,32.1,77123.86,15.4,-0.12084,9e-05,14.46294]
[1777607154412,32.1,77123.52,15.4,-0.12085,9e-05,14.46344]
[1777607157115,32.1,77122.68,15.4,-0.12091,9e-05,14.46862]
[1777607157433,32.1,77120.75,15.4,-0.12107,9e-05,14.48201]
[1777607161607,32.1,77122.56,15.4,-0.12091,9e-05,14.46868]
[1777607162057,32.1,77123.04,15.4,-0.12087,9e-05,14.46514]
[1777607166847,32.09,77120.83,15.4,-0.12105,9e-05,14.4804]
[1777607167796,32.09,77120.83,15.4,-0.12105,9e-05,14.4804]
[1777607167917,32.09,77122.05,15.4,-0.12094,9e-05,14.47156]
[1777607167969,32.09,77122.05,15.4,-0.12094,9e-05,14.47156]
[1777607168510,32.09,77124.15,15.4,-0.12076,9e-05,14.4563]
[1777607170686,32.09,77129.69,15.4,-0.12027,9e-05,14.41634]
[1777607171889,32.09,77127.61,15.4,-0.12045,9e-05,14.4305]
[1777607172497,32.09,77127.61,15.4,-0.12045,9e-05,14.4305]
[1777607175222,32.09,77126.97,15.4,-0.12049,9e-05,14.43396]
[1777607180516,32.09,77124.03,15.4,-0.12072,9e-05,14.453]
[1777607182026,32.09,77123.21,15.4,-0.12078,9e-05,14.45805]
[1777607182634,32.09,77123.21,15.4,-0.12078,9e-05,14.45805]
[1777607184011,32.08,77123.47,15.4,-0.12075,9e-05,14.45538]
[1777607184664,32.08,77123.47,15.4,-0.12075,9e-05,14.45538]
[1777607186085,32.08,77127.73,15.4,-0.12037,9e-05,14.42418]
[1777607187586,32.08,77129.95,15.4,-0.12017,9e-05,14.40796]
[1777607188907,32.08,77129.66,15.4,-0.12019,9e-05,14.40935]
[1777607192969,32.08,77129.55,15.4,-0.12016,9e-05,14.40507]
[1777607193276,32.08,77129.55,15.4,-0.12016,9e-05,14.40507]
[1777607196890,32.08,77132.74,15.4,-0.11987,9e-05,14.38097]
[1777607197714,32.08,77149.5,15.4,-0.11841,9e-05,14.26078]
[1777607198179,32.08,77149.5,15.4,-0.11841,9e-05,14.26078]
[1777607200105,32.07,77148.68,15.4,-0.11847,9e-05,14.26567]
[1777607200735,32.07,77143.3,15.4,-0.11893,9e-05,14.30353]
[1777607201940,32.07,77144.81,15.4,-0.1188,9e-05,14.29256]
[1777607202749,32.07,77144.83,15.4,-0.11879,9e-05,14.29189]
[1777607207785,32.07,77150.58,15.4,-0.11826,9e-05,14.24832]
[1777607207997,32.07,77150.58,15.4,-0.11826,9e-05,14.24832]
[1777607208792,32.07,77150.53,15.4,-0.11826,9e-05,14.2482]
[1777607213830,32.07,77151.52,15.4,-0.11817,9e-05,14.2405]
[1777607215151,32.07,77151.55,15.4,-0.11817,9e-05,14.24016]
[1777607215844,32.07,77151.36,15.4,-0.11818,9e-05,14.24138]
[1777607215981,32.07,77151.36,15.4,-0.11818,9e-05,14.24138]
[1777607219823,32.06,77148.13,15.4,-0.11844,9e-05,14.26292]
[1777607219872,32.06,77147.65,15.4,-0.11848,9e-05,14.26583]
[1777607220639,32.06,77147.65,15.4,-0.11848,9e-05,14.26583]
[1777607225915,32.06,77148.0,15.4,-0.11843,9e-05,14.26223]
[1777607230949,32.06,77148.0,15.4,-0.11842,9e-05,14.26137]
[1777607234567,32.06,77143.97,15.4,-0.11877,9e-05,14.28974]
[1777607240014,32.06,77146.81,15.4,-0.1185,9e-05,14.26795]
[1777607245902,32.05,77146.3,15.4,-0.11854,9e-05,14.27057]
[1777607251090,32.05,77147.27,15.4,-0.11841,9e-05,14.25872]
[1777607256125,32.05,77148.72,15.4,-0.11828,9e-05,14.2474]
[1777607261160,32.05,77150.19,15.4,-0.11814,9e-05,14.23601]
[1777607266195,32.05,77150.48,15.4,-0.1181,9e-05,14.23295]
[1777607271230,32.05,77147.71,15.4,-0.11833,9e-05,14.25205]
[1777607276265,32.05,77148.4,15.4,-0.11826,9e-05,14.24603]
[1777607281300,32.04,77148.01,15.4,-0.11828,9e-05,14.2479]
[1777607286335,32.04,77147.04,15.4,-0.11836,9e-05,14.25388]
[1777607291370,32.04,77148.42,15.4,-0.11823,9e-05,14.24305]
[1777607296404,32.04,77150.78,15.4,-0.11801,9e-05,14.22535]
[1777607301440,32.04,77150.45,15.4,-0.11803,9e-05,14.22685]
[1777607303306,32.04,77150.48,15.4,-0.11803,9e-05,14.22646]
[1777607303335,32.04,77150.48,15.4,-0.11803,9e-05,14.22646]
[1777607303335,32.04,77150.48,15.4,-0.11803,9e-05,14.22646]
[1777607303593,32.04,77152.73,15.4,-0.11783,9e-05,14.21025]
[1777607304960,32.04,77155.64,15.4,-0.11758,9e-05,14.18902]
[1777607305641,32.04,77155.64,15.4,-0.11758,9e-05,14.18902]
[1777607307029,32.03,77163.42,15.4,-0.1169,9e-05,14.13276]
[1777607309017,32.03,77163.92,15.4,-0.11685,9e-05,14.12844]
[1777607314286,32.03,77166.38,15.4,-0.1166,9e-05,14.10544]
[1777607319565,32.03,77165.51,15.4,-0.11665,9e-05,14.10958]
[1777607321923,32.03,77161.46,15.4,-0.11699,9e-05,14.13805]
[1777607322629,32.03,77160.04,15.4,-0.1171,9e-05,14.14778]
[1777607324318,32.02,77158.77,15.4,-0.1172,9e-05,14.15601]
[1777607329635,32.02,77159.1,15.4,-0.11715,9e-05,14.15126]
[1777607330225,32.02,77159.1,15.4,-0.11715,9e-05,14.15126]
[1777607335678,32.02,77158.23,15.4,-0.11719,9e-05,14.15513]
[1777607338763,32.02,77158.6,15.4,-0.11715,9e-05,14.15173]
[1777607344741,32.01,77160.38,15.4,-0.11697,9e-05,14.13641]
[1777607349775,32.01,77155.6,15.4,-0.11736,9e-05,14.16867]
[1777607350520,32.01,77155.6,15.4,-0.11736,9e-05,14.16867]
[1777607350818,32.01,77155.6,15.4,-0.11736,9e-05,14.16867]
[1777607351818,32.01,77154.72,15.4,-0.11743,9e-05,14.17455]
[1777607351836,32.01,77154.72,15.4,-0.11743,9e-05,14.17455]
[1777607351900,32.01,77148.54,15.4,-0.11795,9e-05,14.21822]
[1777607352667,32.01,77148.54,15.4,-0.11795,9e-05,14.21822]
[1777607353220,32.01,77141.87,15.4,-0.11852,9e-05,14.26571]
[1777607359061,32.0,77133.65,15.4,-0.11922,9e-05,14.32322]
[1777607360670,32.0,77135.11,15.4,-0.11909,9e-05,14.31253]
[1777607362791,32.0,77136.67,15.4,-0.11895,9e-05,14.30091]
[1777607366035,32.0,77135.31,15.4,-0.11906,9e-05,14.3097]
[1777607367970,32.0,77135.35,15.4,-0.11905,9e-05,14.30918]
[1777607370296,32.0,77134.73,15.4,-0.1191,9e-05,14.31291]
[1777607370334,32.0,77134.73,15.4,-0.1191,9e-05,14.31291]
[1777607371682,32.0,77132.73,15.4,-0.11927,9e-05,14.32698]
[1777607371688,32.0,77132.73,15.4,-0.11927,9e-05,14.32698]
[1777607371988,32.0,77132.73,15.4,-0.11927,9e-05,14.32698]
[1777607373068,32.0,77128.95,15.4,-0.11956,9e-05,14.3498]
[1777607373096,32.0,77128.95,15.4,-0.11956,9e-05,14.3498]
[1777607375092,32.0,77126.55,15.4,-0.11976,9e-05,14.36638]
[1777607377887,32.0,77128.44,15.4,-0.11959,9e-05,14.35226]
[1777607380553,32.0,77127.35,15.4,-0.11968,9e-05,14.35918]
[1777607381393,32.0,77127.3,15.4,-0.11968,9e-05,14.35924]
[1777607387044,31.99,77121.99,15.4,-0.12012,9e-05,14.39551]
[1777607387430,31.99,77121.99,15.4,-0.12012,9e-05,14.39551]
[1777607393085,31.99,77120.82,15.4,-0.1202,9e-05,14.40186]
[1777607396391,31.99,77120.92,15.4,-0.12018,9e-05,14.40047]
[1777607396412,31.99,77120.92,15.4,-0.12018,9e-05,14.40047]
[1777607399175,31.99,77121.33,15.4,-0.12013,9e-05,14.39621]
[1777607401627,31.99,77129.15,15.4,-0.11945,9e-05,14.33996]
[1777607401993,31.99,77129.15,15.4,-0.11945,9e-05,14.33996]
[1777607402053,31.99,77129.15,15.4,-0.11945,9e-05,14.33996]
[1777607402909,31.98,77131.48,15.4,-0.11924,9e-05,14.32285]
[1777607403508,31.98,77131.44,15.4,-0.11924,9e-05,14.32292]
[1777607406054,31.98,77135.12,15.4,-0.11892,9e-05,14.29644]
[1777607406132,31.98,77135.07,15.4,-0.11892,9e-05,14.29663]
[1777607406201,31.98,77135.07,15.4,-0.11892,9e-05,14.29663]
[1777607406293,31.98,77135.07,15.4,-0.11892,9e-05,14.29663]
[1777607407920,31.98,77137.83,15.4,-0.11868,9e-05,14.27673]
[1777607414084,31.98,77146.13,15.4,-0.11796,9e-05,14.21685]
[1777607420275,31.98,77143.22,15.4,-0.1182,9e-05,14.23707]
[1777607421091,31.98,77143.22,15.4,-0.1182,9e-05,14.23707]
[1777607421130,31.98,77143.22,15.4,-0.1182,9e-05,14.23707]
[1777607426317,31.98,77147.5,15.4,-0.11783,9e-05,14.20612]
[1777607431352,31.98,77147.32,15.4,-0.11782,9e-05,14.20354]
[1777607436387,31.98,77149.86,15.4,-0.1176,9e-05,14.1853]
[1777607441421,31.98,77148.17,15.4,-0.11774,9e-05,14.19728]
[1777607446777,31.98,77147.5,15.4,-0.1178,9e-05,14.20193]
[1777607451724,31.98,77150.87,15.4,-0.11751,9e-05,14.17779]
[1777607457534,31.98,77149.81,15.4,-0.1176,9e-05,14.18538]
[1777607459702,31.98,77150.03,15.4,-0.11758,9e-05,14.18379]
[1777607459716,31.98,77150.03,15.4,-0.11758,9e-05,14.18379]
[1777607459757,31.98,77150.03,15.4,-0.11758,9e-05,14.18379]
[1777607459794,31.98,77150.03,15.4,-0.11758,9e-05,14.18377]
[1777607461843,31.98,77150.04,15.4,-0.11758,9e-05,14.18334]
[1777607461874,31.98,77150.04,15.4,-0.11758,9e-05,14.18334]
[1777607461895,31.98,77150.04,15.4,-0.11757,9e-05,14.18297]
[1777607463576,31.98,77162.26,15.4,-0.11653,9e-05,14.09589]
[1777607466261,31.98,77161.92,15.4,-0.11656,9e-05,14.09852]
[1777607467930,31.98,77158.97,15.4,-0.11681,9e-05,14.11964]
[1777607470257,31.98,77157.02,15.4,-0.11698,9e-05,14.13371]
[1777607475937,31.98,77156.81,15.4,-0.117,9e-05,14.13535]
[1777607481704,31.98,77156.62,15.4,-0.11702,9e-05,14.13684]
[1777607486739,31.98,77152.13,15.4,-0.1174,9e-05,14.16884]
[1777607491774,31.98,77153.89,15.4,-0.11722,9e-05,14.15234]
[1777607496809,31.98,77160.72,15.4,-0.11664,9e-05,14.10355]
[1777607498884,31.98,77161.8,15.4,-0.11655,9e-05,14.09591]
[1777607498904,31.98,77161.8,15.4,-0.11655,9e-05,14.09591]
[1777607498985,31.98,77166.1,15.4,-0.11618,8e-05,14.06534]
[1777607501705,31.98,77168.31,15.4,-0.11599,8e-05,14.04913]
[1777607501928,31.98,77168.31,15.4,-0.11599,8e-05,14.04913]
[1777607503318,31.98,77169.3,15.4,-0.1159,8e-05,14.04163]
[1777607503361,31.98,77169.3,15.4,-0.1159,8e-05,14.04163]
[1777607507089,31.98,77169.15,15.4,-0.11591,8e-05,14.04207]
[1777607507885,31.98,77167.55,15.4,-0.11604,8e-05,14.0534]
[1777607512418,31.98,77166.24,15.4,-0.11616,8e-05,14.06325]
[1777607512452,31.98,77166.24,15.4,-0.11616,8e-05,14.06325]
[1777607512800,31.98,77166.24,15.4,-0.11616,8e-05,14.06325]
[1777607513274,31.98,77164.91,15.4,-0.11627,9e-05,14.07284]
[1777607515174,31.98,77164.21,15.4,-0.11633,9e-05,14.07793]
[1777607515669,31.98,77164.48,15.4,-0.11631,9e-05,14.0761]
[1777607516654,31.98,77164.47,15.4,-0.11631,9e-05,14.07627]
[1777607521987,31.98,77163.58,15.4,-0.1164,9e-05,14.08311]
[1777607522473,31.98,77163.58,15.4,-0.1164,9e-05,14.08311]
[1777607522501,31.98,77163.58,15.4,-0.1164,9e-05,14.08311]
[1777607523435,31.98,77166.01,15.4,-0.11619,8e-05,14.0659]
[1777607523561,31.98,77166.01,15.4,-0.11619,8e-05,14.0659]
[1777607524000,31.98,77178.08,15.4,-0.11517,8e-05,13.98015]
[1777607525088,31.98,77178.08,15.4,-0.11517,8e-05,13.98015]
[1777607528214,31.98,77178.72,15.4,-0.11511,8e-05,13.97515]
[1777607529529,31.98,77180.19,15.4,-0.11498,8e-05,13.96459]
[1777607530969,31.98,77180.32,15.4,-0.11497,8e-05,13.96357]
[1777607530985,31.98,77180.32,15.4,-0.11497,8e-05,13.96357]
[1777607531051,31.98,77170.88,15.4,-0.11577,8e-05,14.03058]
[1777607535081,31.98,77157.25,15.4,-0.11693,9e-05,14.12796]
[1777607540116,31.98,77156.25,15.4,-0.11702,9e-05,14.1351]
[1777607545151,31.98,77156.82,15.4,-0.11697,9e-05,14.13109]
[1777607550186,31.98,77157.01,15.4,-0.11695,9e-05,14.12978]
[1777607551848,31.98,77156.92,15.4,-0.11694,9e-05,14.12675]
[1777607557239,31.98,77155.95,15.4,-0.11702,9e-05,14.13369]
[1777607562685,31.98,77154.03,15.4,-0.11718,9e-05,14.14734]
[1777607562845,31.98,77154.03,15.4,-0.11718,9e-05,14.14734]
[1777607563029,31.98,77154.03,15.4,-0.11718,9e-05,14.14734]
[1777607564010,31.98,77153.46,15.4,-0.11723,9e-05,14.15135]
[1777607566119,31.98,77142.41,15.4,-0.11818,9e-05,14.23011]
[1777607569518,31.98,77141.98,15.4,-0.11821,9e-05,14.23245]
[1777607573399,31.98,77142.09,15.4,-0.11819,9e-05,14.23125]
[1777607573545,31.98,77142.09,15.4,-0.11819,9e-05,14.23125]
[1777607579393,31.98,77142.98,15.4,-0.11811,9e-05,14.22403]
[1777607583627,31.97,77144.14,15.4,-0.118,9e-05,14.21541]
[1777607587786,31.97,77142.57,15.4,-0.11813,9e-05,14.2262]
[1777607588895,31.97,77142.89,15.4,-0.1181,9e-05,14.22369]
[1777607593862,31.97,77142.6,15.4,-0.11812,9e-05,14.22531]
[1777607599533,31.97,77143.54,15.4,-0.11803,9e-05,14.21788]
[1777607606265,31.97,77144.75,15.4,-0.11792,9e-05,14.20877]
[1777607606271,31.97,77144.75,15.4,-0.11792,9e-05,14.20877]
[1777607606682,31.97,77145.82,15.4,-0.11783,9e-05,14.20096]
[1777607608220,31.97,77147.19,15.4,-0.11771,9e-05,14.19111]
[1777607609385,31.97,77149.77,15.4,-0.11749,9e-05,14.1726]
[1777607614638,31.97,77150.3,15.4,-0.11742,9e-05,14.16504]
[1777607619673,31.97,77147.89,15.4,-0.11762,9e-05,14.18217]
[1777607624707,31.97,77147.98,15.4,-0.11761,9e-05,14.18137]
[1777607627154,31.97,77147.98,15.4,-0.11761,9e-05,14.18137]
[1777607633013,31.97,77143.76,15.4,-0.11797,9e-05,14.21126]
[1777607636179,31.97,77143.46,15.4,-0.118,9e-05,14.21319]
[1777607636835,31.97,77139.54,15.4,-0.11833,9e-05,14.24112]
[1777607638184,31.97,77130.89,15.4,-0.11908,9e-05,14.30286]
[1777607640100,31.97,77125.25,15.4,-0.11956,9e-05,14.34278]
[1777607645878,31.97,77130.36,15.4,-0.1191,9e-05,14.30448]
[1777607650888,31.96,77130.53,15.4,-0.11907,9e-05,14.30249]
[1777607650890,31.96,77130.53,15.4,-0.11907,9e-05,14.30249]
[1777607651580,31.96,77131.23,15.4,-0.11901,9e-05,14.29728]
[1777607656960,31.96,77126.24,15.4,-0.11943,9e-05,14.33169]
[1777607661994,31.96,77126.15,15.4,-0.11942,9e-05,14.33113]
[1777607665215,31.96,77123.3,15.4,-0.11966,9e-05,14.35104]
[1777607665888,31.96,77123.21,15.4,-0.11967,9e-05,14.35142]
[1777607666763,31.96,77120.77,15.4,-0.11988,9e-05,14.36863]
[1777607670189,31.96,77118.03,15.4,-0.1201,9e-05,14.38736]
[1777607670196,31.96,77118.03,15.4,-0.1201,9e-05,14.38736]
[1777607670286,31.96,77117.98,15.4,-0.12011,9e-05,14.3874]
[1777607670472,31.96,77117.98,15.4,-0.12011,9e-05,14.3874]
[1777607671117,31.96,77117.98,15.4,-0.12011,9e-05,14.3874]
[1777607672940,31.96,77121.65,15.4,-0.11976,9e-05,14.35711]
[1777607673073,31.96,77122.46,15.4,-0.11969,9e-05,14.35134]
[1777607678108,31.95,77122.75,15.4,-0.11965,9e-05,14.34795]
[1777607680182,31.95,77122.36,15.4,-0.11968,9e-05,14.35048]
[1777607681653,31.95,77122.28,15.4,-0.11968,9e-05,14.35053]
[1777607682462,31.95,77122.73,15.4,-0.11964,9e-05,14.34704]
[1777607683023,31.95,77122.73,15.4,-0.11964,9e-05,14.34704]
[1777607692175,31.95,77120.04,15.4,-0.11984,9e-05,14.36388]
[1777607694167,31.95,77120.52,15.4,-0.11979,9e-05,14.35988]
[1777607694908,31.95,77120.48,15.4,-0.11979,9e-05,14.3599]
[1777607696519,31.95,77120.48,15.4,-0.11979,9e-05,14.35938]
[1777607697234,31.95,77120.48,15.4,-0.11979,9e-05,14.35938]
[1777607705300,31.94,77120.17,15.4,-0.11979,9e-05,14.35928]
[1777607710335,31.94,77117.83,15.4,-0.11998,9e-05,14.37484]
[1777607710617,31.94,77117.83,15.4,-0.11998,9e-05,14.37484]
[1777607712705,31.94,77117.83,15.4,-0.11997,9e-05,14.37459]
[1777607713933,31.94,77118.3,15.4,-0.11993,9e-05,14.37072]
[1777607714689,31.94,77118.66,15.4,-0.11989,9e-05,14.3679]
[1777607715424,31.94,77118.52,15.4,-0.1199,9e-05,14.36867]
[1777607716724,31.94,77118.45,15.4,-0.1199,9e-05,14.36895]
[1777607717107,31.94,77118.45,15.4,-0.1199,9e-05,14.36872]
[1777607717608,31.94,77118.45,15.4,-0.1199,9e-05,14.36872]
[1777607717706,31.94,77110.68,15.4,-0.12058,9e-05,14.42447]
[1777607723426,31.93,77111.45,15.4,-0.12049,9e-05,14.41745]
[1777607725871,31.93,77111.51,15.4,-0.12049,9e-05,14.41674]
[1777607725972,31.93,77111.78,15.4,-0.12046,9e-05,14.41426]
[1777607731718,31.93,77108.84,15.4,-0.12071,9e-05,14.43537]
[1777607735517,31.93,77091.24,15.4,-0.12223,9e-05,14.55778]
[1777607740577,31.93,77091.74,15.4,-0.12218,9e-05,14.55359]
[1777607741579,31.93,77092.76,15.4,-0.12208,9e-05,14.54585]
[1777607741994,31.93,77097.32,15.4,-0.12168,9e-05,14.51302]
[1777607746877,31.93,77100.54,15.4,-0.12141,9e-05,14.49043]
[1777607752636,31.93,77099.06,15.4,-0.12155,9e-05,14.50229]
[1777607757018,31.93,77099.54,15.4,-0.12151,9e-05,14.49931]
[1777607757040,31.93,77099.54,15.4,-0.12151,9e-05,14.49931]
[1777607761737,31.94,77101.65,15.4,-0.12134,9e-05,14.48489]
[1777607767741,31.94,77096.74,15.4,-0.12178,9e-05,14.52119]
[1777607772776,31.94,77096.85,15.4,-0.12178,9e-05,14.52086]
[1777607774034,31.94,77096.85,15.4,-0.12178,9e-05,14.52086]
[1777607779825,31.94,77089.18,15.4,-0.12246,9e-05,14.57631]
[1777607785068,31.94,77091.6,15.4,-0.12224,9e-05,14.55902]
[1777607785138,31.94,77091.6,15.4,-0.12224,9e-05,14.55902]
[1777607787189,31.94,77077.63,15.4,-0.12348,9e-05,14.65968]
[1777607792916,31.94,77073.58,15.4,-0.12381,9e-05,14.68425]
[1777607794794,31.94,77072.18,15.4,-0.12393,9e-05,14.69419]
[1777607796038,31.94,77070.01,15.4,-0.12412,9e-05,14.70967]
[1777607798081,31.94,77068.82,15.4,-0.12423,9e-05,14.71797]
[1777607798099,31.94,77068.82,15.4,-0.12423,9e-05,14.71797]
[1777607800189,31.94,77068.55,15.4,-0.12425,9e-05,14.71959]
[1777607800931,31.94,77066.24,15.4,-0.12445,9e-05,14.73606]
[1777607802988,31.93,77061.63,15.4,-0.12486,9e-05,14.76887]
[1777607803652,31.93,77062.42,15.4,-0.12478,9e-05,14.7629]
[1777607804412,31.93,77062.42,15.4,-0.12478,9e-05,14.7629]
[1777607806313,31.93,77065.17,15.4,-0.12453,9e-05,14.74255]
[1777607806327,31.93,77065.17,15.4,-0.12453,9e-05,14.74255]
[1777607806586,31.93,77062.96,15.4,-0.12473,9e-05,14.75826]
[1777607806674,31.93,77062.96,15.4,-0.12473,9e-05,14.75826]
[1777607807116,31.93,77062.96,15.4,-0.12473,9e-05,14.75826]
[1777607807433,31.93,77062.96,15.4,-0.12473,9e-05,14.75826]
[1777607807636,31.93,77054.3,15.4,-0.1255,9e-05,14.82056]
[1777607807917,31.93,77054.3,15.4,-0.1255,9e-05,14.82056]
[1777607810183,31.93,77055.29,15.4,-0.1254,9e-05,14.81272]
[1777607812892,31.93,77057.25,15.4,-0.12522,9e-05,14.79769]
[1777607815588,31.93,77059.0,15.4,-0.12505,9e-05,14.7842]
[1777607819174,31.93,77060.26,15.4,-0.12493,9e-05,14.77432]
[1777607825148,31.92,77057.91,15.4,-0.12511,9e-05,14.78934]
[1777607830183,31.92,77062.92,15.4,-0.12465,9e-05,14.75189]
[1777607830500,31.92,77062.92,15.4,-0.12465,9e-05,14.75189]
[1777607832490,31.92,77063.22,15.4,-0.12462,9e-05,14.7495]
[1777607832898,31.92,77063.95,15.4,-0.12455,9e-05,14.744]
[1777607837315,31.92,77072.46,15.4,-0.12378,9e-05,14.68194]
[1777607838605,31.92,77072.94,15.4,-0.12374,9e-05,14.67821]
[1777607839271,31.92,77072.94,15.4,-0.12374,9e-05,14.67821]
[1777607839279,31.92,77072.94,15.4,-0.12374,9e-05,14.67821]
[1777607839381,31.92,77079.49,15.4,-0.12315,9e-05,14.6308]
[1777607841666,31.92,77081.8,15.4,-0.12294,9e-05,14.61343]
[1777607844092,31.92,77083.37,15.4,-0.12279,9e-05,14.60144]
[1777607846129,31.92,77083.62,15.4,-0.12276,9e-05,14.59901]
[1777607848871,31.91,77088.95,15.4,-0.12228,9e-05,14.55978]
[1777607854355,31.91,77088.91,15.4,-0.12224,9e-05,14.55494]
[1777607858118,31.91,77088.86,15.4,-0.12224,9e-05,14.55465]
[1777607863107,31.91,77089.6,15.4,-0.12216,9e-05,14.54833]
[1777607868461,31.91,77089.0,15.4,-0.1222,9e-05,14.55149]
[1777607873496,31.91,77089.12,15.4,-0.12218,9e-05,14.54969]
[1777607878531,31.9,77089.09,15.4,-0.12217,9e-05,14.54899]
[1777607882896,31.9,77090.47,15.4,-0.12204,9e-05,14.53852]
[1777607888601,31.9,77096.17,15.4,-0.12153,9e-05,14.49659]
[1777607893636,31.9,77094.07,15.4,-0.12171,9e-05,14.51118]
[1777607899677,31.9,77093.23,15.4,-0.12177,9e-05,14.51642]
[1777607901971,31.9,77093.34,15.4,-0.12176,9e-05,14.51549]
[1777607907735,31.9,77092.08,15.4,-0.12186,9e-05,14.5236]
[1777607912769,31.9,77092.75,15.4,-0.12177,9e-05,14.51434]
[1777607915625,31.9,77092.81,15.4,-0.12176,9e-05,14.51364]
[1777607921501,31.89,77092.41,15.4,-0.12178,9e-05,14.51581]
[1777607931903,31.89,77093.07,15.4,-0.12171,9e-05,14.50952]
[1777607936938,31.89,77094.07,15.4,-0.12161,9e-05,14.5017]
[1777607941973,31.89,77094.29,15.4,-0.12158,9e-05,14.49941]
[1777607947262,31.89,77094.41,15.4,-0.12157,9e-05,14.49832]
[1777607953050,31.89,77103.15,15.4,-0.12079,9e-05,14.43476]
[1777607958226,31.89,77103.48,15.4,-0.12076,9e-05,14.43226]
[1777607964128,31.89,77101.11,15.4,-0.12097,9e-05,14.44901]
[1777607965511,31.89,77101.11,15.4,-0.12097,9e-05,14.44901]
[1777607965516,31.89,77101.11,15.4,-0.12097,9e-05,14.44901]
[1777607965517,31.89,77101.11,15.4,-0.12097,9e-05,14.44901]
[1777607965537,31.89,77101.11,15.4,-0.12097,9e-05,14.44901]
[1777607965535,31.89,77100.45,15.4,-0.12103,9e-05,14.45369]
[1777607967434,31.89,77091.31,15.4,-0.12183,9e-05,14.51975]
[1777607968817,31.89,77087.45,15.4,-0.12218,9e-05,14.54785]
[1777607970828,31.89,77091.49,15.4,-0.12182,9e-05,14.51899]
[1777607975585,31.89,77092.0,15.4,-0.12176,9e-05,14.51223]
[1777607975589,31.89,77092.0,15.4,-0.12176,9e-05,14.51223]
[1777607975654,31.89,77092.42,15.4,-0.12173,9e-05,14.50938]
[1777607976212,31.89,77094.12,15.4,-0.12157,9e-05,14.49699]
[1777607981246,31.89,77096.35,15.4,-0.12137,9e-05,14.48032]
[1777607985895,31.89,77100.59,15.4,-0.12099,9e-05,14.44948]
[1777607986282,31.89,77099.17,15.4,-0.12112,9e-05,14.45963]
[1777607987964,31.89,77100.19,15.4,-0.12103,9e-05,14.45248]
[1777607987967,31.89,77100.19,15.4,-0.12103,9e-05,14.45248]
[1777607988272,31.89,77100.19,15.4,-0.12103,9e-05,14.45248]
[1777607988296,31.89,77100.15,15.4,-0.12104,9e-05,14.45297]
[1777607992089,31.89,77100.21,15.4,-0.12103,9e-05,14.45233]
[1777607992324,31.89,77100.2,15.4,-0.12103,9e-05,14.45233]
[1777607996215,31.89,77097.82,15.4,-0.12125,9e-05,14.47011]
[1777608000329,31.89,77097.81,15.4,-0.12126,9e-05,14.47097]
[1777608000599,31.89,77097.81,15.4,-0.12126,9e-05,14.47097]
[1777608000620,31.89,77097.81,15.4,-0.12126,9e-05,14.47097]
[1777608000664,31.89,77098.21,15.4,-0.12122,9e-05,14.46829]
[1777608003559,31.89,77108.02,15.4,-0.12036,9e-05,14.39763]
[1777608003896,31.89,77108.92,15.4,-0.12028,9e-05,14.39116]
[1777608004353,31.89,77108.92,15.4,-0.12028,9e-05,14.39116]
[1777608004408,31.89,77109.69,15.4,-0.12021,9e-05,14.38563]
[1777608005496,31.89,77109.69,15.4,-0.12021,9e-05,14.38563]
[1777608006286,31.89,77111.81,15.4,-0.12003,9e-05,14.3701]
[1777608006886,31.89,77119.96,15.4,-0.11931,9e-05,14.31131]
[1777608007429,31.89,77121.06,15.4,-0.11921,9e-05,14.30323]
[1777608008222,31.89,77121.06,15.4,-0.11921,9e-05,14.30323]
[1777608008375,31.89,77121.06,15.4,-0.11921,9e-05,14.30323]
[1777608008534,31.89,77121.06,15.4,-0.11921,9e-05,14.30323]
[1777608008628,31.89,77114.76,15.4,-0.11976,9e-05,14.34859]
[1777608009307,31.89,77114.76,15.4,-0.11976,9e-05,14.34859]
[1777608010254,31.89,77111.07,15.4,-0.12009,9e-05,14.37551]
[1777608015486,31.89,77110.7,15.4,-0.12015,9e-05,14.3803]
[1777608016536,31.89,77110.7,15.4,-0.12015,9e-05,14.3803]
[1777608016634,31.9,77111.03,15.4,-0.12012,9e-05,14.37829]
[1777608021187,31.9,77112.7,15.4,-0.11998,9e-05,14.3664]
[1777608022846,31.9,77113.59,15.4,-0.1199,9e-05,14.36013]
[1777608028590,31.9,77113.29,15.4,-0.11994,9e-05,14.36276]
[1777608033625,31.9,77114.48,15.4,-0.11981,9e-05,14.35098]
[1777608034779,31.9,77113.37,15.4,-0.11991,9e-05,14.35907]
[1777608035639,31.9,77113.53,15.4,-0.1199,9e-05,14.35834]
[1777608036162,31.9,77113.53,15.4,-0.1199,9e-05,14.35834]
[1777608036646,31.9,77113.69,15.4,-0.11989,9e-05,14.35761]
[1777608036899,31.9,77113.69,15.4,-0.11989,9e-05,14.35761]
[1777608037653,31.9,77113.51,15.4,-0.11991,9e-05,14.35931]
[1777608038022,31.9,77113.51,15.4,-0.11991,9e-05,14.35931]
[1777608038660,31.9,77116.3,15.4,-0.11967,9e-05,14.33969]
[1777608040226,31.9,77116.35,15.4,-0.11967,9e-05,14.33945]
[1777608040673,31.9,77117.36,15.4,-0.11958,9e-05,14.33231]
[1777608043695,31.9,77105.59,15.4,-0.12063,9e-05,14.41803]
[1777608045802,31.9,77105.1,15.4,-0.12068,9e-05,14.42214]
[1777608046715,31.9,77105.17,15.4,-0.12067,9e-05,14.42161]
[1777608051751,31.9,77104.76,15.4,-0.1207,9e-05,14.42437]
[1777608057428,31.9,77104.54,15.4,-0.12072,9e-05,14.42578]
[1777608057530,31.9,77104.35,15.4,-0.12074,9e-05,14.42705]
[1777608062828,31.9,77105.02,15.4,-0.12069,9e-05,14.42353]
[1777608066941,31.91,77108.82,15.4,-0.12037,9e-05,14.39702]
[1777608067042,31.91,77108.81,15.4,-0.12037,9e-05,14.39739]
[1777608072898,31.91,77108.16,15.4,-0.12043,9e-05,14.40191]
[1777608077015,31.91,77109.65,15.4,-0.1203,9e-05,14.39111]
[1777608077050,31.91,77109.65,15.4,-0.1203,9e-05,14.39109]
[1777608078038,31.91,77109.65,15.4,-0.1203,9e-05,14.39109]
[1777608078081,31.91,77109.65,15.4,-0.1203,9e-05,14.39109]
[1777608078329,31.91,77109.65,15.4,-0.1203,9e-05,14.39109]
[1777608079318,31.91,77116.56,15.4,-0.11969,9e-05,14.34085]
[1777608081161,31.9,77121.14,15.4,-0.11928,9e-05,14.30752]
[1777608081257,31.9,77121.39,15.4,-0.11926,9e-05,14.30552]
[1777608086138,31.9,77125.01,15.4,-0.11895,9e-05,14.27998]
[1777608091449,31.91,77122.24,15.4,-0.1192,9e-05,14.30051]
[1777608092041,31.91,77122.24,15.4,-0.11918,9e-05,14.2971]
[1777608098073,31.91,77130.37,15.4,-0.11849,9e-05,14.24002]
[1777608101882,31.91,77129.63,15.4,-0.11856,9e-05,14.24607]
[1777608104486,31.91,77129.44,15.4,-0.11858,9e-05,14.24816]
[1777608104578,31.91,77129.43,15.4,-0.11859,9e-05,14.24846]
[1777608110327,31.91,77129.67,15.4,-0.11856,9e-05,14.24657]
[1777608116199,31.91,77129.91,15.4,-0.11854,9e-05,14.24415]
[1777608122241,31.91,77130.71,15.4,-0.11846,9e-05,14.238]
[1777608127275,31.91,77128.03,15.4,-0.11869,9e-05,14.25677]
[1777608130780,31.91,77122.5,15.4,-0.11917,9e-05,14.29617]
[1777608130787,31.91,77121.82,15.4,-0.11922,9e-05,14.3009]
[1777608131136,31.91,77121.82,15.4,-0.11922,9e-05,14.3009]
[1777608131331,31.91,77121.82,15.4,-0.11922,9e-05,14.3009]
[1777608131363,31.91,77121.82,15.4,-0.11922,9e-05,14.3009]
[1777608131367,31.91,77121.82,15.4,-0.11922,9e-05,14.3009]
[1777608131404,31.91,77121.82,15.4,-0.11922,9e-05,14.3009]
[1777608131411,31.91,77119.27,15.4,-0.11945,9e-05,14.31936]
[1777608132310,31.91,77106.34,15.4,-0.12058,9e-05,14.41266]
[1777608137346,31.91,77108.06,15.4,-0.12045,9e-05,14.40196]
[1777608142384,31.91,77106.52,15.4,-0.1206,9e-05,14.41464]
[1777608146499,31.92,77106.92,15.4,-0.12058,9e-05,14.41269]
[1777608152454,31.92,77107.11,15.4,-0.12056,9e-05,14.40976]
[1777608157490,31.92,77107.69,15.4,-0.12053,9e-05,14.40709]
[1777608162524,31.92,77107.44,15.4,-0.12057,9e-05,14.41035]
[1777608163515,31.92,77107.44,15.4,-0.12057,9e-05,14.41035]
[1777608168566,31.93,77107.79,15.4,-0.12056,9e-05,14.40958]
[1777608171805,31.93,77106.17,15.4,-0.12071,9e-05,14.42178]
[1777608171826,31.93,77106.17,15.4,-0.12071,9e-05,14.42178]
[1777608172658,31.93,77106.02,15.4,-0.12072,9e-05,14.42312]
[1777608173817,31.93,77095.95,15.4,-0.12161,9e-05,14.49577]
[1777608179645,31.93,77094.3,15.4,-0.12177,9e-05,14.5086]
[1777608184680,31.93,77082.95,15.4,-0.12278,9e-05,14.59088]
[1777608190722,31.93,77079.41,15.4,-0.12309,9e-05,14.61638]
[1777608190935,31.93,77079.41,15.4,-0.12309,9e-05,14.61638]
[1777608196353,31.93,77075.94,15.4,-0.1234,9e-05,14.64091]
[1777608200908,31.93,77074.3,15.4,-0.12354,9e-05,14.65213]
[1777608206843,31.93,77069.93,15.4,-0.12391,9e-05,14.68255]
[1777608211878,31.93,77062.94,15.4,-0.1245,9e-05,14.72829]
[1777608214399,31.93,77061.47,15.4,-0.12463,9e-05,14.73847]
[1777608215615,31.92,77052.0,15.4,-0.12547,9e-05,14.80659]
[1777608216195,31.92,77045.02,15.4,-0.1261,9e-05,14.8567]
[1777608218076,31.92,77044.43,15.4,-0.12615,9e-05,14.86058]
[1777608221862,31.92,77047.52,15.4,-0.12586,9e-05,14.83712]
[1777608223776,31.92,77047.91,15.4,-0.12581,9e-05,14.83327]
[1777608226585,31.92,77053.83,15.4,-0.12527,9e-05,14.78982]
[1777608226611,31.92,77053.83,15.4,-0.12527,9e-05,14.78982]
[1777608227325,31.92,77053.8,15.4,-0.12526,9e-05,14.78948]
[1777608232915,31.92,77062.8,15.4,-0.12444,9e-05,14.72347]
[1777608235582,31.92,77063.47,15.4,-0.12438,9e-05,14.71823]
[1777608240134,31.91,77067.72,15.4,-0.12399,9e-05,14.68656]
[1777608241701,31.91,77068.63,15.4,-0.1239,9e-05,14.6799]
[1777608242161,31.91,77069.07,15.4,-0.12386,9e-05,14.67663]
[1777608244033,31.91,77074.28,15.4,-0.1234,9e-05,14.63895]
[1777608245083,31.91,77074.45,15.4,-0.12338,9e-05,14.63768]
[1777608245562,31.91,77074.45,15.4,-0.12338,9e-05,14.63768]
[1777608245922,31.91,77074.84,15.4,-0.12335,9e-05,14.63481]
[1777608246474,31.91,77074.84,15.4,-0.12335,9e-05,14.63481]
[1777608246574,31.91,77076.71,15.4,-0.12318,9e-05,14.6213]
[1777608247967,31.91,77081.71,15.4,-0.12273,9e-05,14.58525]
[1777608248130,31.91,77083.34,15.4,-0.12259,9e-05,14.57321]
[1777608252833,31.91,77082.33,15.4,-0.12268,9e-05,14.58047]
[1777608253165,31.91,77082.03,15.4,-0.1227,9e-05,14.58262]
[1777608254107,31.91,77082.03,15.4,-0.1227,9e-05,14.58262]
[1777608254173,31.91,77078.83,15.4,-0.12298,9e-05,14.60538]
[1777608254995,31.91,77078.83,15.4,-0.12298,9e-05,14.60538]
[1777608257639,31.91,77076.98,15.4,-0.12315,9e-05,14.6186]
[1777608257704,31.91,77076.6,15.4,-0.12318,9e-05,14.62116]
[1777608259743,31.91,77076.81,15.4,-0.12316,9e-05,14.61965]
[1777608259845,31.91,77076.91,15.4,-0.12314,9e-05,14.6181]
[1777608260997,31.91,77076.86,15.4,-0.12314,9e-05,14.61846]
[1777608261222,31.91,77076.78,15.4,-0.12315,9e-05,14.61893]
[1777608264826,31.91,77075.1,15.4,-0.12329,9e-05,14.6302]
[1777608264842,31.91,77074.17,15.4,-0.12336,9e-05,14.63601]
[1777608266579,31.91,77074.28,15.4,-0.12335,9e-05,14.63522]
[1777608268611,31.91,77073.33,15.4,-0.12343,9e-05,14.64175]
[1777608274089,31.9,77076.61,15.4,-0.1231,9e-05,14.61345]
[1777608274808,31.9,77076.61,15.4,-0.1231,9e-05,14.61345]
[1777608274829,31.9,77076.61,15.4,-0.1231,9e-05,14.61345]
[1777608274857,31.9,77076.61,15.4,-0.1231,9e-05,14.61345]
[1777608274857,31.9,77076.61,15.4,-0.1231,9e-05,14.61345]
[1777608274893,31.9,77077.1,15.4,-0.12306,9e-05,14.60963]
[1777608274952,31.9,77077.1,15.4,-0.12306,9e-05,14.60963]
[1777608275320,31.9,77081.95,15.4,-0.12263,9e-05,14.57466]
[1777608281362,31.9,77084.96,15.4,-0.12233,9e-05,14.55085]
[1777608282218,31.9,77084.96,15.4,-0.12233,9e-05,14.55085]
[1777608283681,31.9,77085.38,15.4,-0.12229,9e-05,14.5475]
[1777608285033,31.9,77085.23,15.4,-0.1223,9e-05,14.54794]
[1777608285793,31.9,77085.23,15.4,-0.1223,9e-05,14.54794]
[1777608286060,31.9,77086.45,15.4,-0.12218,9e-05,14.53823]
[1777608286158,31.9,77086.45,15.4,-0.12218,9e-05,14.53823]
[1777608287190,31.9,77087.0,15.4,-0.12213,9e-05,14.53426]
[1777608287702,31.9,77086.96,15.4,-0.12213,9e-05,14.53426]
[1777608293446,31.9,77086.37,15.4,-0.12218,9e-05,14.53851]
[1777608298704,31.9,77085.78,15.4,-0.12224,9e-05,14.54279]
[1777608301628,31.9,77086.08,15.4,-0.12221,9e-05,14.54065]
[1777608301943,31.9,77086.08,15.4,-0.12221,9e-05,14.54065]
[1777608301966,31.9,77087.37,15.4,-0.1221,9e-05,14.53138]
[1777608303813,31.9,77090.3,15.4,-0.12183,9e-05,14.51002]
[1777608304298,31.9,77091.64,15.4,-0.12171,9e-05,14.50015]
[1777608304726,31.9,77091.64,15.4,-0.12171,9e-05,14.50015]
[1777608304818,31.9,77085.27,15.4,-0.12227,9e-05,14.54583]
[1777608310927,31.9,77082.89,15.4,-0.12249,9e-05,14.56316]
[1777608310931,31.9,77082.89,15.4,-0.12249,9e-05,14.56316]
[1777608312242,31.9,77084.55,15.4,-0.12234,9e-05,14.5512]
[1777608317614,31.9,77085.46,15.4,-0.12226,9e-05,14.54482]
[1777608322649,31.9,77084.39,15.4,-0.12236,9e-05,14.55271]
[1777608325420,31.9,77084.45,15.4,-0.12235,9e-05,14.55235]
[1777608330433,31.9,77085.88,15.4,-0.12223,9e-05,14.54234]
[1777608335742,31.9,77080.77,15.4,-0.12266,9e-05,14.57567]
[1777608341783,31.9,77082.09,15.4,-0.12254,9e-05,14.56628]
[1777608342443,31.9,77082.09,15.4,-0.12254,9e-05,14.56628]
[1777608349251,31.9,77086.53,15.4,-0.12216,9e-05,14.53463]
[1777608352036,31.9,77085.72,15.4,-0.12223,9e-05,14.54075]
[1777608352861,31.9,77085.75,15.4,-0.12223,9e-05,14.54032]
[1777608355611,31.9,77089.43,15.4,-0.12189,9e-05,14.51341]
[1777608355678,31.9,77089.43,15.4,-0.12189,9e-05,14.51323]
[1777608356638,31.9,77089.43,15.4,-0.12189,9e-05,14.51323]
[1777608357709,31.9,77089.73,15.4,-0.12187,9e-05,14.5112]
[1777608357718,31.9,77089.73,15.4,-0.12187,9e-05,14.51133]
[1777608358395,31.9,77089.73,15.4,-0.12187,9e-05,14.51133]
[1777608358528,31.9,77089.73,15.4,-0.12187,9e-05,14.51133]
[1777608358580,31.9,77089.73,15.4,-0.12187,9e-05,14.51133]
[1777608358605,31.9,77089.73,15.4,-0.12187,9e-05,14.51133]
[1777608358635,31.9,77089.73,15.4,-0.12187,9e-05,14.51133]
[1777608358811,31.9,77089.73,15.4,-0.12187,9e-05,14.51133]
[1777608358903,31.9,77093.05,15.4,-0.12157,9e-05,14.48725]
[1777608359560,31.9,77093.05,15.4,-0.12157,9e-05,14.48725]
[1777608360009,31.9,77093.05,15.4,-0.12157,9e-05,14.48725]
[1777608362952,31.9,77101.47,15.4,-0.12082,9e-05,14.4254]
[1777608362989,31.9,77101.47,15.4,-0.12082,9e-05,14.4254]
[1777608363938,31.9,77101.72,15.4,-0.12079,9e-05,14.42313]
[1777608368973,31.89,77101.71,15.4,-0.12079,9e-05,14.42273]
[1777608369755,31.89,77101.71,15.4,-0.12079,9e-05,14.42273]
[1777608369980,31.89,77102.32,15.4,-0.12073,9e-05,14.41824]
[1777608373678,31.9,77103.83,15.4,-0.12061,9e-05,14.40804]
[1777608373774,31.9,77103.83,15.4,-0.12061,9e-05,14.40804]
[1777608373814,31.9,77103.83,15.4,-0.12061,9e-05,14.40804]
[1777608374008,31.9,77104.66,15.4,-0.12054,9e-05,14.4023]
[1777608379043,31.9,77107.77,15.4,-0.12026,9e-05,14.37962]
[1777608380087,31.9,77107.73,15.4,-0.12026,9e-05,14.37984]
[1777608381057,31.9,77107.74,15.4,-0.12026,9e-05,14.38002]
[1777608383489,31.9,77107.74,15.4,-0.12026,9e-05,14.38002]
[1777608389113,31.9,77105.45,15.4,-0.12049,9e-05,14.39839]
[1777608394904,31.9,77104.03,15.4,-0.1206,9e-05,14.40568]
[1777608398006,31.9,77106.01,15.4,-0.12043,9e-05,14.39203]
[1777608399472,31.9,77107.05,15.4,-0.12034,9e-05,14.38498]
[1777608399501,31.9,77107.05,15.4,-0.12034,9e-05,14.38498]
[1777608399503,31.9,77107.05,15.4,-0.12034,9e-05,14.38498]
[1777608399563,31.9,77107.37,15.4,-0.12032,9e-05,14.38315]
[1777608400157,31.9,77107.37,15.4,-0.12032,9e-05,14.38315]
[1777608400192,31.9,77113.12,15.4,-0.11982,9e-05,14.34185]
[1777608402841,31.9,77113.14,15.4,-0.11981,9e-05,14.34136]
[1777608405444,31.9,77113.67,15.4,-0.11975,9e-05,14.33626]
[1777608410572,31.9,77113.63,15.4,-0.11974,9e-05,14.33534]
[1777608416304,31.89,77117.88,15.4,-0.11935,9e-05,14.30298]
[1777608418042,31.89,77117.88,15.4,-0.11935,9e-05,14.30298]
[1777608418178,31.89,77118.91,15.4,-0.11926,9e-05,14.29537]
[1777608423353,31.89,77119.52,15.4,-0.11919,9e-05,14.28983]
[1777608427545,31.89,77119.52,15.4,-0.11918,9e-05,14.28928]
[1777608427643,31.89,77119.71,15.4,-0.11916,9e-05,14.28756]
[1777608433838,31.89,77114.55,15.4,-0.11962,9e-05,14.32513]
[1777608436066,31.89,77107.94,15.4,-0.1202,9e-05,14.3728]
[1777608436787,31.89,77105.16,15.4,-0.12044,9e-05,14.39282]
[1777608442486,31.89,77106.78,15.4,-0.1203,9e-05,14.38156]
[1777608447521,31.89,77109.23,15.4,-0.12009,9e-05,14.36411]
[1777608452556,31.89,77109.96,15.4,-0.12001,9e-05,14.35548]
[1777608457591,31.89,77110.79,15.4,-0.11994,9e-05,14.34999]
[1777608462625,31.9,77110.3,15.4,-0.11999,9e-05,14.35392]
[1777608464700,31.9,77110.26,15.4,-0.11999,9e-05,14.35429]
[1777608464802,31.9,77110.33,15.4,-0.11999,9e-05,14.35386]
[1777608470681,31.9,77115.35,15.4,-0.11958,9e-05,14.32023]
[1777608471612,31.9,77115.35,15.4,-0.11958,9e-05,14.32023]
[1777608471689,31.9,77115.21,15.4,-0.11959,9e-05,14.32167]
[1777608476874,31.9,77118.29,15.4,-0.11933,9e-05,14.3001]
[1777608476888,31.9,77118.29,15.4,-0.11933,9e-05,14.3001]
[1777608477064,31.9,77118.47,15.4,-0.11932,9e-05,14.29896]
[1777608477608,31.9,77118.47,15.4,-0.11932,9e-05,14.29896]
[1777608477842,31.9,77118.47,15.4,-0.11932,9e-05,14.29896]
[1777608477876,31.9,77123.26,15.4,-0.1189,9e-05,14.26445]
[1777608478582,31.9,77123.26,15.4,-0.1189,9e-05,14.26445]
[1777608478929,31.9,77123.16,15.4,-0.11891,9e-05,14.26537]
[1777608482701,31.9,77122.98,15.4,-0.11892,9e-05,14.26632]
[1777608483746,31.9,77125.23,15.4,-0.11873,9e-05,14.25007]
[1777608483773,31.9,77124.27,15.4,-0.11881,9e-05,14.25685]
[1777608484258,31.9,77124.27,15.4,-0.11881,9e-05,14.25685]
[1777608485041,31.9,77124.27,15.4,-0.11881,9e-05,14.25685]
[1777608485138,31.9,77125.65,15.4,-0.11869,9e-05,14.2475]
[1777608490184,31.9,77122.32,15.4,-0.119,9e-05,14.27239]
[1777608495858,31.9,77122.72,15.4,-0.11897,9e-05,14.27066]
[1777608500911,31.91,77122.93,15.4,-0.11896,9e-05,14.26989]
[1777608506478,31.91,77125.26,15.4,-0.11878,9e-05,14.25428]
[1777608506935,31.91,77125.19,15.4,-0.11879,9e-05,14.2553]
[1777608512111,31.91,77129.73,15.4,-0.11842,9e-05,14.2249]
[1777608512153,31.91,77129.9,15.4,-0.11839,9e-05,14.22054]
[1777608513498,31.91,77136.64,15.4,-0.11781,9e-05,14.17252]
[1777608514092,31.91,77136.64,15.4,-0.11781,9e-05,14.17252]
[1777608514149,31.91,77138.89,15.4,-0.11762,9e-05,14.15673]
[1777608519538,31.91,77136.36,15.4,-0.11784,9e-05,14.1749]
[1777608525065,31.91,77135.49,15.4,-0.11791,9e-05,14.18108]
[1777608527503,31.91,77133.56,15.4,-0.11808,9e-05,14.19485]
[1777608528087,31.91,77131.63,15.4,-0.11825,9e-05,14.20897]
[1777608528378,31.91,77131.63,15.4,-0.11825,9e-05,14.20897]
[1777608528825,31.91,77131.63,15.4,-0.11825,9e-05,14.20897]
[1777608531102,31.92,77122.55,15.4,-0.11904,9e-05,14.27482]
[1777608531116,31.92,77120.67,15.4,-0.11921,9e-05,14.28848]
[1777608536155,31.92,77118.22,15.4,-0.11945,9e-05,14.30832]
[1777608541190,31.92,77117.12,15.4,-0.11957,9e-05,14.31848]
[1777608545489,31.93,77111.61,15.4,-0.12007,9e-05,14.35965]
[1777608551107,31.93,77111.48,15.4,-0.12009,9e-05,14.36137]
[1777608553488,31.93,77104.22,15.4,-0.12075,9e-05,14.41543]
[1777608559316,31.93,77107.02,15.4,-0.12053,9e-05,14.39769]
[1777608562538,31.94,77106.81,15.4,-0.12056,9e-05,14.3999]
[1777608569097,31.94,77106.94,15.4,-0.12057,9e-05,14.40108]
[1777608574424,31.94,77105.27,15.4,-0.12072,9e-05,14.41176]
[1777608579568,31.95,77106.6,15.4,-0.12062,9e-05,14.40363]
[1777608581843,31.95,77107.19,15.4,-0.12058,9e-05,14.40011]
[1777608581904,31.95,77107.19,15.4,-0.12059,9e-05,14.40084]
[1777608584886,31.95,77107.23,15.4,-0.12059,9e-05,14.4006]
[1777608590358,31.95,77107.09,15.4,-0.1206,9e-05,14.40191]
[1777608595576,31.95,77102.33,15.4,-0.12102,9e-05,14.43618]
[1777608600611,31.95,77104.56,15.4,-0.12082,9e-05,14.42015]
[1777608606652,31.95,77105.46,15.4,-0.12074,9e-05,14.41361]
[1777608611859,31.95,77107.48,15.4,-0.12057,9e-05,14.39906]
[1777608617431,31.95,77110.89,15.4,-0.12027,9e-05,14.37457]
[1777608622765,31.95,77108.03,15.4,-0.12052,9e-05,14.39503]
[1777608627951,31.95,77104.74,15.4,-0.1208,9e-05,14.41849]
[1777608629021,31.95,77102.14,15.4,-0.12103,9e-05,14.43709]
[1777608629087,31.95,77100.86,15.4,-0.12114,9e-05,14.44619]
[1777608629348,31.95,77100.86,15.4,-0.12114,9e-05,14.44619]
[1777608629815,31.95,77100.59,15.4,-0.12117,9e-05,14.44802]
[1777608633465,31.95,77099.72,15.4,-0.12121,9e-05,14.45023]
[1777608634188,31.95,77099.95,15.4,-0.12119,9e-05,14.44878]
[1777608640207,31.95,77091.07,15.4,-0.12198,9e-05,14.51319]
[1777608640348,31.95,77091.07,15.4,-0.12199,9e-05,14.51343]
[1777608640397,31.95,77091.07,15.4,-0.12199,9e-05,14.51343]
[1777608642759,31.95,77084.77,15.4,-0.12255,9e-05,14.55896]
[1777608643287,31.95,77084.77,15.4,-0.12255,9e-05,14.55896]
[1777608644935,31.95,77087.44,15.4,-0.12231,9e-05,14.53992]
[1777608649863,31.95,77091.61,15.4,-0.12195,9e-05,14.51062]
[1777608649905,31.95,77091.61,15.4,-0.12195,9e-05,14.51062]
[1777608649958,31.95,77091.61,15.4,-0.12195,9e-05,14.51062]
[1777608650182,31.95,77091.64,15.4,-0.12195,9e-05,14.51057]
[1777608653100,31.95,77099.65,15.4,-0.12124,9e-05,14.45275]
[1777608659021,31.95,77102.23,15.4,-0.12101,9e-05,14.43363]
[1777608664056,31.95,77109.52,15.4,-0.12037,9e-05,14.38106]
[1777608664479,31.95,77109.52,15.4,-0.12037,9e-05,14.38106]
[1777608665094,31.95,77109.52,15.4,-0.12037,9e-05,14.38106]
[1777608665177,31.95,77110.0,15.4,-0.12032,9e-05,14.37732]
[1777608665465,31.95,77110.0,15.4,-0.12032,9e-05,14.37732]
[1777608667608,31.95,77115.33,15.4,-0.11985,9e-05,14.33855]
[1777608667875,31.95,77115.33,15.4,-0.11985,9e-05,14.33855]
[1777608670282,31.95,77116.29,15.4,-0.11976,9e-05,14.3315]
[1777608670284,31.95,77116.26,15.4,-0.11976,9e-05,14.33149]
[1777608670928,31.95,77116.26,15.4,-0.11976,9e-05,14.33149]
[1777608672794,31.95,77116.24,15.4,-0.11977,9e-05,14.33179]
[1777608674761,31.95,77125.43,15.4,-0.11897,9e-05,14.26618]
[1777608675133,31.95,77125.2,15.4,-0.11899,9e-05,14.26802]
[1777608675838,31.95,77125.2,15.4,-0.11899,9e-05,14.26802]
[1777608677785,31.95,77121.05,15.4,-0.11935,9e-05,14.29753]
[1777608678154,31.95,77114.53,15.4,-0.11992,9e-05,14.3441]
[1777608679180,31.95,77114.53,15.4,-0.11992,9e-05,14.3441]
[1777608680876,31.95,77113.31,15.4,-0.12003,9e-05,14.35305]
[1777608686210,31.95,77114.14,15.4,-0.11996,9e-05,14.34774]
[1777608689652,31.95,77114.02,15.4,-0.11998,9e-05,14.34893]
[1777608689658,31.95,77114.02,15.4,-0.11998,9e-05,14.34893]
[1777608691245,31.95,77113.99,15.4,-0.11995,9e-05,14.345]
[1777608691706,31.95,77113.99,15.4,-0.11995,9e-05,14.345]
[1777608692060,31.95,77113.99,15.4,-0.11995,9e-05,14.345]
[1777608692252,31.95,77114.17,15.4,-0.11993,9e-05,14.3435]
[1777608693781,31.95,77114.87,15.4,-0.11987,9e-05,14.33855]
[1777608694265,31.95,77115.08,15.4,-0.11985,9e-05,14.33712]
[1777608695402,31.95,77115.01,15.4,-0.11986,9e-05,14.33743]
[1777608696937,31.95,77114.93,15.4,-0.11986,9e-05,14.33781]
[1777608701142,31.95,77114.82,15.4,-0.11987,9e-05,14.33822]
[1777608701240,31.95,77114.82,15.4,-0.11987,9e-05,14.33822]
[1777608701314,31.95,77112.97,15.4,-0.12002,9e-05,14.35093]
[1777608706350,31.95,77103.38,15.4,-0.12086,9e-05,14.42003]
[1777608707628,31.95,77103.3,15.4,-0.12087,9e-05,14.42064]
[1777608710248,31.95,77107.06,15.4,-0.12054,9e-05,14.39374]
[1777608710264,31.95,77107.06,15.4,-0.12054,9e-05,14.39374]
[1777608710378,31.95,77106.06,15.4,-0.12063,9e-05,14.40099]
[1777608715870,31.95,77108.62,15.4,-0.12039,9e-05,14.38159]
[1777608718493,31.94,77109.61,15.4,-0.1203,9e-05,14.37381]
[1777608718549,31.94,77109.61,15.4,-0.1203,9e-05,14.37381]
[1777608722599,31.94,77109.76,15.4,-0.12028,9e-05,14.37183]
[1777608723402,31.94,77109.76,15.4,-0.12028,9e-05,14.37183]
[1777608722700,31.94,77111.75,15.4,-0.1201,9e-05,14.35733]
[1777608723954,31.94,77111.75,15.4,-0.1201,9e-05,14.35733]
[1777608723960,31.94,77114.4,15.4,-0.11987,9e-05,14.33823]
[1777608724822,31.94,77114.4,15.4,-0.11987,9e-05,14.33823]
[1777608729935,31.94,77118.0,15.4,-0.11955,9e-05,14.31187]
[1777608730088,31.94,77118.0,15.4,-0.11955,9e-05,14.31187]
[1777608734085,31.94,77116.02,15.4,-0.11971,9e-05,14.3255]
[1777608734178,31.94,77116.58,15.4,-0.11966,9e-05,14.32117]
[1777608739581,31.94,77114.15,15.4,-0.11988,9e-05,14.33901]
[1777608743227,31.94,77113.92,15.4,-0.1199,9e-05,14.34084]
[1777608743242,31.94,77113.92,15.4,-0.1199,9e-05,14.34084]
[1777608743328,31.94,77113.53,15.4,-0.11993,9e-05,14.34381]
[1777608748644,31.94,77111.29,15.4,-0.12012,9e-05,14.3589]
[1777608753594,31.94,77110.24,15.4,-0.12018,9e-05,14.36192]
[1777608757758,31.94,77110.22,15.4,-0.12017,9e-05,14.36129]
[1777608757842,31.94,77110.22,15.4,-0.12017,9e-05,14.36129]
[1777608758776,31.94,77108.53,15.4,-0.12031,9e-05,14.37301]
[1777608758930,31.94,77108.53,15.4,-0.12031,9e-05,14.37301]
[1777608760675,31.94,77112.14,15.4,-0.11999,9e-05,14.34686]
[1777608760974,31.94,77112.14,15.4,-0.11999,9e-05,14.34686]
[1777608761724,31.94,77114.52,15.4,-0.11978,9e-05,14.32947]
[1777608762361,31.94,77114.52,15.4,-0.11978,9e-05,14.32947]
[1777608763662,31.94,77117.14,15.4,-0.11955,9e-05,14.31054]
[1777608763714,31.94,77117.14,15.4,-0.11955,9e-05,14.31054]
[1777608765004,31.93,77117.38,15.4,-0.11953,9e-05,14.3087]
[1777608767610,31.93,77119.64,15.4,-0.11933,9e-05,14.29207]
[1777608769422,31.93,77119.24,15.4,-0.11937,9e-05,14.29533]
[1777608774826,31.94,77113.78,15.4,-0.11985,9e-05,14.33535]
[1777608778963,31.94,77113.25,15.4,-0.1199,9e-05,14.33955]
[1777608779995,31.94,77112.87,15.4,-0.11994,9e-05,14.34255]
[1777608780000,31.94,77112.87,15.4,-0.11994,9e-05,14.34255]
[1777608780096,31.94,77106.03,15.4,-0.12054,9e-05,14.39177]
[1777608780580,31.94,77106.03,15.4,-0.12054,9e-05,14.39177]
[1777608781074,31.94,77107.08,15.4,-0.12045,9e-05,14.38434]
[1777608786910,31.94,77105.86,15.4,-0.12056,9e-05,14.39366]
[1777608790173,31.94,77104.52,15.4,-0.12068,9e-05,14.40356]
[1777608795973,31.94,77105.34,15.4,-0.12062,9e-05,14.39824]
[1777608797883,31.94,77105.25,15.4,-0.12063,9e-05,14.39897]
[1777608798515,31.94,77105.25,15.4,-0.12063,9e-05,14.39897]
[1777608800624,31.94,77105.19,15.4,-0.12064,9e-05,14.39963]
[1777608806024,31.94,77105.52,15.4,-0.12061,9e-05,14.39765]
[1777608811542,31.94,77103.39,15.4,-0.1208,9e-05,14.41331]
[1777608812085,31.94,77108.81,15.4,-0.1203,9e-05,14.37053]
[1777608812586,31.94,77108.81,15.4,-0.1203,9e-05,14.37053]
[1777608815050,31.94,77109.71,15.4,-0.12022,9e-05,14.36364]
[1777608815106,31.94,77111.05,15.4,-0.1201,9e-05,14.35383]
[1777608819080,31.94,77110.46,15.4,-0.12015,9e-05,14.35834]
[1777608819114,31.94,77110.46,15.4,-0.12015,9e-05,14.35834]
[1777608819134,31.94,77113.27,15.4,-0.11991,9e-05,14.33827]
[1777608821024,31.94,77116.85,15.4,-0.1196,9e-05,14.31274]
[1777608821148,31.94,77116.82,15.4,-0.1196,9e-05,14.31314]
[1777608823124,31.94,77116.72,15.4,-0.11961,9e-05,14.31372]
[1777608823162,31.94,77116.85,15.4,-0.1196,9e-05,14.31265]
[1777608823827,31.94,77116.85,15.4,-0.1196,9e-05,14.31265]
[1777608824365,31.94,77116.85,15.4,-0.1196,9e-05,14.31265]
[1777608824466,31.94,77117.19,15.4,-0.11957,9e-05,14.31039]
[1777608829144,31.94,77116.81,15.4,-0.11959,9e-05,14.31256]
[1777608829151,31.94,77116.81,15.4,-0.11959,9e-05,14.31256]
[1777608829735,31.94,77117.45,15.4,-0.11954,9e-05,14.30782]
[1777608830963,31.94,77118.76,15.4,-0.11942,9e-05,14.2983]
[1777608831340,31.94,77118.76,15.4,-0.11942,9e-05,14.2983]
[1777608831539,31.94,77118.76,15.4,-0.11942,9e-05,14.2983]
[1777608831562,31.94,77118.82,15.4,-0.11941,9e-05,14.29774]
[1777608832005,31.94,77118.82,15.4,-0.11941,9e-05,14.29774]
[1777608832130,31.94,77118.82,15.4,-0.11941,9e-05,14.29774]
[1777608832225,31.94,77121.82,15.4,-0.11916,9e-05,14.27644]
[1777608833036,31.94,77121.82,15.4,-0.11916,9e-05,14.27644]
[1777608833232,31.94,77124.01,15.4,-0.11896,9e-05,14.26066]
[1777608836071,31.94,77126.64,15.4,-0.11874,9e-05,14.24232]
[1777608836225,31.94,77126.64,15.4,-0.11874,9e-05,14.24232]
[1777608836326,31.94,77127.32,15.4,-0.11869,9e-05,14.23772]
[1777608837125,31.94,77127.32,15.4,-0.11869,9e-05,14.23772]
[1777608837260,31.94,77130.78,15.4,-0.11839,9e-05,14.2129]
[1777608837780,31.94,77130.78,15.4,-0.11839,9e-05,14.2129]
[1777608838267,31.94,77131.17,15.4,-0.11835,9e-05,14.21009]
[1777608838611,31.94,77131.17,15.4,-0.11835,9e-05,14.21009]
[1777608839274,31.94,77131.52,15.4,-0.11833,9e-05,14.20789]
[1777608841272,31.94,77133.47,15.4,-0.11816,9e-05,14.19424]
[1777608843565,31.94,77131.85,15.4,-0.11831,9e-05,14.20645]
[1777608843577,31.94,77131.85,15.4,-0.11831,9e-05,14.20645]
[1777608843594,31.94,77134.38,15.4,-0.11809,9e-05,14.18866]
[1777608844438,31.94,77134.38,15.4,-0.11809,9e-05,14.18866]
[1777608844537,31.94,77141.26,15.4,-0.1175,9e-05,14.13981]
[1777608845168,31.94,77141.26,15.4,-0.1175,9e-05,14.13981]
[1777608845212,31.94,77141.26,15.4,-0.1175,9e-05,14.13981]
[1777608845432,31.94,77142.64,15.4,-0.11739,9e-05,14.13003]
[1777608848063,31.95,77135.27,15.4,-0.11803,9e-05,14.18344]
[1777608852021,31.95,77133.41,15.4,-0.1182,9e-05,14.19794]
[1777608857400,31.95,77136.25,15.4,-0.11798,9e-05,14.1793]
[1777608862435,31.95,77137.1,15.4,-0.11792,9e-05,14.17471]
[1777608868478,31.96,77134.78,15.4,-0.11814,9e-05,14.19287]
[1777608873512,31.96,77134.72,15.4,-0.11814,9e-05,14.19084]
[1777608878546,31.96,77135.68,15.4,-0.11807,9e-05,14.18516]
[1777608883582,31.96,77135.79,15.4,-0.11807,9e-05,14.18558]
[1777608888617,31.96,77137.6,15.4,-0.11793,9e-05,14.17385]
[1777608892447,31.96,77137.85,15.4,-0.11791,9e-05,14.17255]
[1777608892460,31.96,77137.85,15.4,-0.11791,9e-05,14.17255]
[1777608892513,31.96,77137.85,15.4,-0.11791,9e-05,14.17255]
[1777608892564,31.96,77137.85,15.4,-0.11791,9e-05,14.17255]
[1777608892607,31.96,77137.85,15.4,-0.11791,9e-05,14.17255]
[1777608892952,31.96,77137.6,15.4,-0.11794,9e-05,14.17482]
[1777608893064,31.96,77137.6,15.4,-0.11794,9e-05,14.17482]
[1777608893208,31.96,77137.6,15.4,-0.11794,9e-05,14.17482]
[1777608893487,31.96,77137.6,15.4,-0.11794,9e-05,14.17482]
[1777608893526,31.97,77119.08,15.4,-0.11955,9e-05,14.30734]
[1777608893772,31.97,77119.08,15.4,-0.11955,9e-05,14.30734]
[1777608894040,31.97,77119.08,15.4,-0.11955,9e-05,14.30734]
[1777608894328,31.97,77119.08,15.4,-0.11955,9e-05,14.30734]
[1777608894429,31.97,77094.41,15.4,-0.12171,9e-05,14.48472]
[1777608894848,31.97,77094.41,15.4,-0.12171,9e-05,14.48472]
[1777608895605,31.97,77094.41,15.4,-0.12171,9e-05,14.48472]
[1777608895574,31.97,77082.05,15.4,-0.12281,9e-05,14.57361]
[1777608896414,31.97,77082.05,15.4,-0.12281,9e-05,14.57361]
[1777608896515,31.97,77081.6,15.4,-0.12285,9e-05,14.57685]
[1777608900487,31.96,77081.47,15.4,-0.12285,9e-05,14.57692]
[1777608901729,31.96,77094.16,15.4,-0.12172,9e-05,14.48544]
[1777608903198,31.96,77094.16,15.4,-0.12172,9e-05,14.48544]
[1777608903443,31.96,77094.16,15.4,-0.12172,9e-05,14.48544]
[1777608903769,31.96,77095.53,15.4,-0.1216,9e-05,14.47587]
[1777608909784,31.97,77093.69,15.4,-0.12178,9e-05,14.48998]
[1777608914799,31.97,77090.67,15.4,-0.12205,9e-05,14.5122]
[1777608914817,31.97,77090.67,15.4,-0.12205,9e-05,14.5122]
[1777608914833,31.97,77090.67,15.4,-0.12205,9e-05,14.5122]
[1777608915535,31.97,77090.67,15.4,-0.12205,9e-05,14.5122]
[1777608915615,31.97,77095.01,15.4,-0.12167,9e-05,14.48095]
[1777608915875,31.97,77095.01,15.4,-0.12167,9e-05,14.48095]
[1777608918475,31.97,77111.75,15.4,-0.1202,9e-05,14.36073]
[1777608921860,31.97,77105.95,15.4,-0.1207,9e-05,14.40219]
[1777608926904,31.97,77101.45,15.4,-0.12109,9e-05,14.43418]
[1777608931939,31.96,77102.12,15.4,-0.121,9e-05,14.42524]
[1777608936974,31.96,77103.67,15.4,-0.12086,9e-05,14.41377]
[1777608942009,31.96,77103.34,15.4,-0.12089,9e-05,14.41593]
[1777608945068,31.96,77105.76,15.4,-0.12068,9e-05,14.3985]
[1777608947113,31.96,77108.73,15.4,-0.12042,9e-05,14.37718]
[1777608947836,31.96,77110.51,15.4,-0.12026,9e-05,14.36445]
[1777608953312,31.96,77110.8,15.4,-0.12024,9e-05,14.36263]
[1777608953656,31.96,77110.84,15.4,-0.12024,9e-05,14.36249]
[1777608959003,31.97,77105.66,15.4,-0.12071,9e-05,14.40139]
[1777608964166,31.97,77108.28,15.4,-0.12051,9e-05,14.3847]
[1777608971215,31.98,77111.24,15.4,-0.12028,9e-05,14.36626]
[1777608976249,31.98,77111.51,15.4,-0.12028,9e-05,14.36641]
[1777608981080,31.98,77111.5,15.4,-0.1203,9e-05,14.36816]
[1777608981285,31.98,77113.93,15.4,-0.1201,9e-05,14.35117]
[1777608981728,31.98,77113.93,15.4,-0.1201,9e-05,14.35117]
[1777608983277,31.98,77114.24,15.4,-0.12007,9e-05,14.34909]
[1777608983887,31.98,77122.98,15.4,-0.11931,9e-05,14.28666]
[1777608984306,31.98,77124.64,15.4,-0.11917,9e-05,14.27471]
[1777608985778,31.98,77126.09,15.4,-0.11904,9e-05,14.26428]
[1777608985789,31.98,77126.09,15.4,-0.11904,9e-05,14.26428]
[1777608985797,31.98,77126.09,15.4,-0.11904,9e-05,14.26428]
[1777608985988,31.98,77126.09,15.4,-0.11904,9e-05,14.26428]
[1777608986055,31.98,77126.09,15.4,-0.11904,9e-05,14.26428]
[1777608986837,31.98,77128.25,15.4,-0.11885,9e-05,14.24879]
[1777608987583,31.98,77128.25,15.4,-0.11885,9e-05,14.24879]
[1777608987608,31.98,77130.77,15.4,-0.11863,9e-05,14.23075]
[1777608991954,31.99,77134.15,15.4,-0.11833,9e-05,14.20427]
[1777608997397,31.99,77134.85,15.4,-0.1183,9e-05,14.20135]
[1777609002414,31.99,77138.95,15.4,-0.11796,9e-05,14.17353]
[1777609002416,31.99,77138.95,15.4,-0.11796,9e-05,14.17353]
[1777609007255,31.99,77136.83,15.4,-0.11817,9e-05,14.19061]
[1777609009809,32.0,77134.72,15.4,-0.11836,9e-05,14.20674]
[1777609010488,32.0,77134.77,15.4,-0.11836,9e-05,14.20642]
[1777609010860,32.0,77134.77,15.4,-0.11836,9e-05,14.20642]
[1777609011495,32.0,77135.92,15.4,-0.11826,9e-05,14.19857]
[1777609013924,32.0,77136.54,15.4,-0.11822,9e-05,14.19489]
[1777609019551,32.0,77136.14,15.4,-0.11828,9e-05,14.20001]
[1777609022977,32.0,77142.78,15.4,-0.11772,9e-05,14.15382]
[1777609023782,32.0,77144.07,15.4,-0.11761,9e-05,14.14508]
[1777609023944,32.0,77144.07,15.4,-0.11761,9e-05,14.14508]
[1777609029871,32.01,77149.55,15.4,-0.11718,9e-05,14.10886]
[1777609029899,32.01,77149.55,15.4,-0.11718,9e-05,14.10886]
[1777609029941,32.01,77149.55,15.4,-0.11718,9e-05,14.10886]
[1777609030628,32.01,77151.33,15.4,-0.11703,9e-05,14.09638]
[1777609031147,32.01,77151.33,15.4,-0.11703,9e-05,14.09638]
[1777609031702,32.01,77151.33,15.4,-0.11703,9e-05,14.09638]
[1777609037863,32.01,77142.34,15.4,-0.11781,9e-05,14.16152]
[1777609038011,32.01,77142.34,15.4,-0.11781,9e-05,14.16152]
[1777609043720,32.01,77145.07,15.4,-0.11758,9e-05,14.1426]
[1777609048037,32.01,77143.65,15.4,-0.11771,9e-05,14.15296]
[1777609053790,32.01,77143.69,15.4,-0.11768,9e-05,14.14938]
[1777609056201,32.01,77143.85,15.4,-0.11767,9e-05,14.14834]
[1777609062005,32.01,77143.26,15.4,-0.11772,9e-05,14.15274]
[1777609068109,32.01,77144.3,15.4,-0.11764,9e-05,14.14551]
[1777609073930,32.01,77143.53,15.4,-0.11771,9e-05,14.15114]
[1777609078966,32.01,77144.42,15.4,-0.11763,9e-05,14.14485]
[1777609085008,32.01,77144.24,15.4,-0.11765,9e-05,14.14628]
[1777609090043,32.01,77146.44,15.4,-0.11746,9e-05,14.13068]
[1777609093414,32.01,77146.28,15.4,-0.11747,9e-05,14.13188]
[1777609093516,32.01,77146.3,15.4,-0.11747,9e-05,14.13179]
[1777609094691,32.01,77146.3,15.4,-0.11747,9e-05,14.13179]
[1777609094792,32.02,77146.26,15.4,-0.11748,9e-05,14.13241]
[1777609097944,32.02,77145.94,15.4,-0.11751,9e-05,14.13473]
[1777609098100,32.02,77148.03,15.4,-0.11733,9e-05,14.11983]
[1777609103135,32.02,77147.27,15.4,-0.11741,9e-05,14.12695]
[1777609108170,32.02,77150.33,15.4,-0.11717,9e-05,14.10685]
[1777609113576,32.02,77151.7,15.4,-0.11705,9e-05,14.0948]
[1777609113614,32.02,77155.52,15.4,-0.11673,9e-05,14.06834]
[1777609114174,32.02,77155.52,15.4,-0.11673,9e-05,14.06834]
[1777609114268,32.02,77158.83,15.4,-0.11645,9e-05,14.04488]
[1777609115058,32.02,77158.83,15.4,-0.11645,9e-05,14.04488]
[1777609115598,32.02,77158.83,15.4,-0.11645,9e-05,14.04488]
[1777609115633,32.02,77158.83,15.4,-0.11645,9e-05,14.04488]
[1777609115664,32.03,77158.73,15.4,-0.11646,9e-05,14.04602]
[1777609116109,32.03,77158.73,15.4,-0.11646,9e-05,14.04602]
[1777609116386,32.03,77158.73,15.4,-0.11646,9e-05,14.04602]
[1777609116907,32.03,77163.02,15.4,-0.1161,9e-05,14.01594]
[1777609120321,32.03,77171.89,15.4,-0.11535,8e-05,13.95352]
[1777609124510,32.03,77175.68,15.4,-0.11504,8e-05,13.92762]
[1777609127445,32.03,77175.44,15.4,-0.11507,8e-05,13.93016]
[1777609130444,32.03,77173.19,15.4,-0.11527,8e-05,13.94692]
[1777609136367,32.03,77173.65,15.4,-0.11526,8e-05,13.94565]
[1777609140850,32.04,77174.43,15.4,-0.1152,8e-05,13.94106]
[1777609146440,32.04,77173.79,15.4,-0.11528,8e-05,13.94795]
[1777609151475,32.04,77172.5,15.4,-0.11541,8e-05,13.95885]
[1777609156510,32.05,77172.42,15.4,-0.11544,8e-05,13.96119]
[1777609161548,32.05,77175.59,15.4,-0.11519,8e-05,13.94053]
[1777609166583,32.05,77175.59,15.4,-0.11522,8e-05,13.94254]
[1777609172446,32.05,77173.43,15.4,-0.11542,8e-05,13.95943]
[1777609173400,32.06,77166.89,15.4,-0.11596,8e-05,14.00292]
[1777609178133,32.06,77166.48,15.4,-0.11601,8e-05,14.00734]
[1777609180425,32.06,77166.24,15.4,-0.11604,8e-05,14.00961]
[1777609181177,32.06,77161.13,15.4,-0.11647,9e-05,14.04618]
[1777609184325,32.06,77159.76,15.4,-0.1166,9e-05,14.05657]
[1777609185062,32.06,77159.44,15.4,-0.11663,9e-05,14.05905]
[1777609191758,32.06,77160.88,15.4,-0.11652,9e-05,14.05046]
[1777609196793,32.07,77160.86,15.4,-0.11654,9e-05,14.05178]
[1777609199634,32.07,77161.27,15.4,-0.11651,9e-05,14.04933]
[1777609204849,32.07,77163.57,15.4,-0.11633,9e-05,14.03447]
[1777609209884,32.07,77160.44,15.4,-0.11661,9e-05,14.05789]
[1777609209953,32.07,77160.44,15.4,-0.11661,9e-05,14.05789]
[1777609211385,32.07,77160.44,15.4,-0.11661,9e-05,14.05789]
[1777609211647,32.07,77160.44,15.4,-0.11661,9e-05,14.05789]
[1777609212222,32.07,77157.43,15.4,-0.11687,9e-05,14.07975]
[1777609212920,32.07,77157.43,15.4,-0.11687,9e-05,14.07975]
[1777609216405,32.07,77153.54,15.4,-0.11721,9e-05,14.10803]
[1777609216442,32.07,77153.54,15.4,-0.11721,9e-05,14.10803]
[1777609216935,32.07,77142.87,15.4,-0.11813,9e-05,14.18409]
[1777609220962,32.07,77130.74,15.4,-0.11919,9e-05,14.27167]
[1777609226831,32.08,77130.85,15.4,-0.11919,9e-05,14.2717]
[1777609227074,32.08,77133.12,15.4,-0.119,9e-05,14.25595]
[1777609229285,32.08,77130.35,15.4,-0.11924,9e-05,14.27593]
[1777609229422,32.08,77130.35,15.4,-0.11924,9e-05,14.27593]
[1777609230659,32.08,77129.5,15.4,-0.11932,9e-05,14.2824]
[1777609230753,32.08,77129.5,15.4,-0.11932,9e-05,14.2824]
[1777609230806,32.08,77128.3,15.4,-0.11943,9e-05,14.29115]
[1777609236852,32.08,77122.09,15.4,-0.11996,9e-05,14.33366]
[1777609237031,32.08,77121.85,15.4,-0.12,9e-05,14.33631]
[1777609242543,32.09,77129.24,15.4,-0.11938,9e-05,14.28568]
[1777609242558,32.09,77129.24,15.4,-0.11938,9e-05,14.28568]
[1777609242622,32.09,77128.93,15.4,-0.11942,9e-05,14.28896]
[1777609245137,32.09,77132.41,15.4,-0.11912,9e-05,14.26436]
[1777609245557,32.09,77132.41,15.4,-0.11912,9e-05,14.26436]
[1777609245630,32.09,77132.41,15.4,-0.11912,9e-05,14.26436]
[1777609245716,32.09,77132.41,15.4,-0.11912,9e-05,14.26436]
[1777609245774,32.09,77132.41,15.4,-0.11912,9e-05,14.26436]
[1777609245978,32.09,77131.55,15.4,-0.1192,9e-05,14.27094]
[1777609246113,32.09,77131.55,15.4,-0.1192,9e-05,14.27094]
[1777609246157,32.09,77131.55,15.4,-0.1192,9e-05,14.27094]
[1777609246241,32.09,77131.55,15.4,-0.1192,9e-05,14.27094]
[1777609246799,32.09,77131.55,15.4,-0.1192,9e-05,14.27094]
[1777609246811,32.09,77107.31,15.4,-0.12131,9e-05,14.44401]
[1777609248292,32.09,77097.87,15.4,-0.12214,9e-05,14.51158]
[1777609248300,32.09,77097.87,15.4,-0.12214,9e-05,14.51158]
[1777609248317,32.09,77097.87,15.4,-0.12214,9e-05,14.51158]
[1777609248825,32.09,77097.87,15.4,-0.12214,9e-05,14.51158]
[1777609248920,32.09,77098.04,15.4,-0.12213,9e-05,14.51068]
[1777609250153,32.09,77100.24,15.4,-0.12193,9e-05,14.4948]
[1777609250876,32.09,77100.24,15.4,-0.12193,9e-05,14.4948]
[1777609250932,32.09,77100.25,15.4,-0.12193,9e-05,14.4946]
[1777609251085,32.09,77100.25,15.4,-0.12193,9e-05,14.4946]
[1777609255903,32.09,77099.14,15.4,-0.12203,9e-05,14.503]
[1777609256279,32.09,77098.98,15.4,-0.12205,9e-05,14.50428]
[1777609256380,32.09,77099.22,15.4,-0.12203,9e-05,14.50269]
[1777609257923,32.09,77099.22,15.4,-0.12203,9e-05,14.50269]
[1777609257962,32.09,77099.66,15.4,-0.12199,9e-05,14.49924]
[1777609260051,32.09,77104.38,15.4,-0.12158,9e-05,14.46565]
[1777609260242,32.09,77105.12,15.4,-0.12151,9e-05,14.46057]
[1777609262029,32.09,77101.34,15.4,-0.12184,9e-05,14.48753]
[1777609262145,32.09,77101.34,15.4,-0.12184,9e-05,14.48753]
[1777609262832,32.09,77101.34,15.4,-0.12184,9e-05,14.48753]
[1777609268297,32.09,77105.33,15.4,-0.12149,9e-05,14.45831]
[1777609273429,32.09,77104.61,15.4,-0.12154,9e-05,14.46307]
[1777609279374,32.09,77105.11,15.4,-0.12149,9e-05,14.45858]
[1777609286425,32.09,77104.87,15.4,-0.1215,9e-05,14.45922]
[1777609291459,32.08,77104.89,15.4,-0.12146,9e-05,14.45481]
[1777609296495,32.08,77105.05,15.4,-0.12144,9e-05,14.4532]
[1777609302537,32.08,77104.7,15.4,-0.12147,9e-05,14.45522]
[1777609307573,32.08,77104.76,15.4,-0.12146,9e-05,14.45443]
[1777609309534,32.08,77104.99,15.4,-0.12144,9e-05,14.45272]
[1777609309634,32.08,77104.99,15.4,-0.12144,9e-05,14.45272]
[1777609315629,32.08,77110.41,15.4,-0.12098,9e-05,14.41545]
[1777609318322,32.09,77111.09,15.4,-0.12093,9e-05,14.41115]
[1777609321154,32.09,77111.73,15.4,-0.12088,9e-05,14.40743]
[1777609323772,32.09,77106.83,15.4,-0.12132,9e-05,14.44302]
[1777609328773,32.09,77109.76,15.4,-0.12108,9e-05,14.42329]
[1777609334762,32.09,77113.19,15.4,-0.1208,9e-05,14.40065]
[1777609339798,32.1,77113.89,15.4,-0.12076,9e-05,14.39708]
[1777609344833,32.1,77115.88,15.4,-0.1206,9e-05,14.38427]
[1777609349868,32.1,77113.39,15.4,-0.12083,9e-05,14.40346]
[1777609354903,32.1,77116.55,15.4,-0.12055,9e-05,14.37863]
[1777609359938,32.11,77124.1,15.4,-0.11991,9e-05,14.32635]
[1777609360105,32.11,77124.1,15.4,-0.11991,9e-05,14.32635]
[1777609360434,32.11,77124.1,15.4,-0.11991,9e-05,14.32635]
[1777609360465,32.11,77124.1,15.4,-0.11991,9e-05,14.32635]
[1777609360944,32.11,77130.21,15.4,-0.11938,9e-05,14.28316]
[1777609362441,32.11,77132.22,15.4,-0.11921,9e-05,14.26896]
[1777609367681,32.11,77134.18,15.4,-0.11905,9e-05,14.25573]
[1777609367873,32.11,77134.18,15.4,-0.11905,9e-05,14.25573]
[1777609367994,32.11,77134.33,15.4,-0.11904,9e-05,14.25481]
[1777609369296,32.11,77134.01,15.4,-0.11907,9e-05,14.25754]
[1777609375046,32.11,77133.91,15.4,-0.11911,9e-05,14.26091]
[1777609380081,32.12,77136.16,15.4,-0.11894,9e-05,14.2471]
[1777609384768,32.12,77130.59,15.4,-0.11945,9e-05,14.28852]
[1777609384828,32.12,77130.59,15.4,-0.11945,9e-05,14.28852]
[1777609391158,32.12,77123.0,15.4,-0.12013,9e-05,14.34501]
[1777609396194,32.13,77122.75,15.4,-0.12018,9e-05,14.34843]
[1777609398981,32.13,77122.56,15.4,-0.1202,9e-05,14.35012]
[1777609398992,32.13,77122.56,15.4,-0.1202,9e-05,14.35012]
[1777609399093,32.13,77125.14,15.4,-0.11998,9e-05,14.33241]
[1777609404250,32.13,77133.35,15.4,-0.11928,9e-05,14.27453]
[1777609407474,32.13,77130.85,15.4,-0.1195,9e-05,14.2926]
[1777609407710,32.13,77130.85,15.4,-0.1195,9e-05,14.2926]
[1777609413313,32.13,77130.64,15.4,-0.1195,9e-05,14.29109]
[1777609420362,32.13,77131.02,15.4,-0.11947,9e-05,14.28904]
[1777609425396,32.13,77130.61,15.4,-0.11951,9e-05,14.29239]
[1777609428169,32.13,77130.73,15.4,-0.1195,9e-05,14.29162]
[1777609428418,32.13,77126.96,15.4,-0.11983,9e-05,14.31864]
[1777609429174,32.13,77126.96,15.4,-0.11983,9e-05,14.31864]
[1777609435059,32.14,77122.24,15.4,-0.12026,9e-05,14.3541]
[1777609435065,32.14,77122.24,15.4,-0.12026,9e-05,14.3541]
[1777609440502,32.14,77122.5,15.4,-0.12027,9e-05,14.35456]
[1777609446544,32.14,77122.3,15.4,-0.12031,9e-05,14.35797]
[1777609451129,32.14,77124.98,15.4,-0.12009,9e-05,14.33989]
[1777609460643,32.15,77126.36,15.4,-0.12002,9e-05,14.33455]
[1777609461206,32.15,77126.36,15.4,-0.12002,9e-05,14.33455]
[1777609466685,32.16,77116.23,15.4,-0.12093,9e-05,14.40891]
[1777609471719,32.16,77118.24,15.4,-0.12074,9e-05,14.39215]
[1777609476755,32.16,77122.84,15.4,-0.12036,9e-05,14.36089]
[1777609481789,32.16,77120.69,15.4,-0.12057,9e-05,14.37784]
[1777609487120,32.17,77124.09,15.4,-0.12029,9e-05,14.35491]
[1777609487133,32.17,77124.09,15.4,-0.12029,9e-05,14.35491]
[1777609487181,32.17,77128.94,15.4,-0.11987,9e-05,14.32072]
[1777609492198,32.17,77130.57,15.4,-0.11973,9e-05,14.30946]
[1777609492199,32.17,77130.57,15.4,-0.11973,9e-05,14.30946]
[1777609495200,32.17,77133.39,15.4,-0.11949,9e-05,14.28971]
[1777609495252,32.17,77133.86,15.4,-0.11945,9e-05,14.28648]
[1777609499859,32.17,77131.41,15.4,-0.11967,9e-05,14.30437]
[1777609501198,32.17,77131.69,15.4,-0.11965,9e-05,14.30247]
[1777609502038,32.17,77133.21,15.4,-0.11952,9e-05,14.29174]
[1777609507973,32.17,77139.79,15.4,-0.11896,9e-05,14.24571]
[1777609510283,32.17,77142.77,15.4,-0.1187,9e-05,14.22489]
[1777609515714,32.17,77144.28,15.4,-0.11859,9e-05,14.21506]
[1777609518418,32.17,77144.28,15.4,-0.11859,9e-05,14.21558]
[1777609519050,32.17,77142.9,15.4,-0.11872,9e-05,14.22583]
[1777609522609,32.17,77139.58,15.4,-0.11902,9e-05,14.25059]
[1777609528113,32.18,77135.03,15.4,-0.11943,9e-05,14.28488]
[1777609528331,32.18,77135.03,15.4,-0.11943,9e-05,14.28488]
[1777609534154,32.18,77132.18,15.4,-0.11968,9e-05,14.30335]
[1777609539190,32.18,77133.11,15.4,-0.11962,9e-05,14.29847]
[1777609544225,32.19,77138.49,15.4,-0.11917,9e-05,14.26212]
[1777609547418,32.19,77141.73,15.4,-0.1189,9e-05,14.23995]
[1777609547441,32.19,77141.73,15.4,-0.1189,9e-05,14.23995]
[1777609548253,32.19,77142.05,15.4,-0.11888,9e-05,14.23828]
[1777609549354,32.19,77142.09,15.4,-0.11888,9e-05,14.23816]
[1777609551275,32.19,77142.02,15.4,-0.1189,9e-05,14.2395]
[1777609556310,32.19,77139.35,15.4,-0.11915,9e-05,14.26037]
[1777609561345,32.2,77139.35,15.4,-0.11917,9e-05,14.2621]
[1777609566393,32.2,77142.92,15.4,-0.11888,9e-05,14.23852]
[1777609571431,32.2,77144.13,15.4,-0.1188,9e-05,14.23166]
[1777609576542,32.21,77144.97,15.4,-0.11874,9e-05,14.22703]
[1777609576543,32.21,77144.97,15.4,-0.11874,9e-05,14.22703]
[1777609576628,32.21,77144.97,15.4,-0.11874,9e-05,14.22703]
[1777609582508,32.21,77148.39,15.4,-0.11848,9e-05,14.20525]
[1777609587543,32.21,77149.34,15.4,-0.11842,9e-05,14.20037]
[1777609590721,32.21,77149.38,15.4,-0.11842,9e-05,14.2008]
[1777609596606,32.22,77147.09,15.4,-0.11862,9e-05,14.21565]
[1777609604662,32.22,77147.06,15.4,-0.11865,9e-05,14.21828]
[1777609608665,32.22,77147.45,15.4,-0.11863,9e-05,14.21638]
[1777609614731,32.23,77147.29,15.4,-0.11867,9e-05,14.21945]
[1777609619767,32.23,77145.59,15.4,-0.11883,9e-05,14.23281]
[1777609625345,32.23,77149.55,15.4,-0.1185,9e-05,14.20597]
[1777609634871,32.24,77148.85,15.4,-0.1186,9e-05,14.21393]
[1777609640934,32.24,77148.45,15.4,-0.11865,9e-05,14.21777]
[1777609646375,32.24,77144.21,15.4,-0.11903,9e-05,14.24919]
[1777609652513,32.24,77134.29,15.4,-0.11987,9e-05,14.31704]
[1777609652730,32.24,77134.29,15.4,-0.11987,9e-05,14.31704]
[1777609656734,32.24,77125.32,15.4,-0.12065,9e-05,14.3811]
[1777609659287,32.24,77116.99,15.4,-0.12138,9e-05,14.44051]
[1777609664495,32.24,77108.44,15.4,-0.12213,9e-05,14.5014]
[1777609667731,32.24,77107.36,15.4,-0.12222,9e-05,14.50902]
[1777609673139,32.24,77103.23,15.4,-0.12258,9e-05,14.53824]
[1777609678175,32.24,77102.96,15.4,-0.1226,9e-05,14.53994]
[1777609678426,32.24,77102.96,15.4,-0.1226,9e-05,14.53994]
[1777609684217,32.24,77102.94,15.4,-0.1226,9e-05,14.53993]
[1777609686310,32.24,77102.89,15.4,-0.12261,9e-05,14.54028]
[1777609686373,32.24,77102.89,15.4,-0.12261,9e-05,14.54028]
[1777609686402,32.24,77101.87,15.4,-0.1227,9e-05,14.54754]
[1777609686723,32.24,77101.87,15.4,-0.1227,9e-05,14.54754]
[1777609687962,32.24,77093.85,15.4,-0.12341,9e-05,14.60505]
[1777609690997,32.24,77095.65,15.4,-0.12326,9e-05,14.59276]
[1777609692128,32.24,77101.45,15.4,-0.12275,9e-05,14.55158]
[1777609692222,32.24,77101.45,15.4,-0.12275,9e-05,14.55158]
[1777609692346,32.24,77101.45,15.4,-0.12275,9e-05,14.55158]
[1777609692407,32.24,77088.05,15.4,-0.12393,9e-05,14.6475]
[1777609693163,32.24,77088.05,15.4,-0.12393,9e-05,14.6475]
[1777609693312,32.24,77088.05,15.4,-0.12393,9e-05,14.6475]
[1777609693367,32.24,77071.28,15.4,-0.12543,9e-05,14.76753]
[1777609693782,32.24,77071.28,15.4,-0.12543,9e-05,14.76753]
[1777609694075,32.24,77071.28,15.4,-0.12543,9e-05,14.76753]
[1777609698127,32.24,77076.01,15.4,-0.12501,9e-05,14.73357]
[1777609698322,32.24,77076.06,15.4,-0.125,9e-05,14.73321]
[1777609700789,32.24,77076.39,15.4,-0.12497,9e-05,14.73099]
[1777609700804,32.24,77076.39,15.4,-0.12497,9e-05,14.73099]
[1777609702907,32.24,77078.1,15.4,-0.12483,9e-05,14.71915]
[1777609704490,32.25,77078.45,15.4,-0.1248,9e-05,14.71729]
[1777609704829,32.25,77078.45,15.4,-0.1248,9e-05,14.71729]
[1777609705035,32.25,77078.45,15.4,-0.1248,9e-05,14.71729]
[1777609705073,32.25,77078.45,15.4,-0.1248,9e-05,14.71729]
[1777609705117,32.25,77078.45,15.4,-0.1248,9e-05,14.71729]
[1777609705371,32.25,77070.38,15.4,-0.12552,9e-05,14.77512]
[1777609705831,32.25,77070.38,15.4,-0.12552,9e-05,14.77512]
[1777609705834,32.25,77070.38,15.4,-0.12552,9e-05,14.77512]
[1777609706527,32.25,77065.44,15.4,-0.12597,9e-05,14.81078]
[1777609706801,32.25,77065.44,15.4,-0.12597,9e-05,14.81078]
[1777609708097,32.25,77064.25,15.4,-0.12608,9e-05,14.81954]
[1777609710123,32.25,77064.39,15.4,-0.12607,9e-05,14.819]
[1777609710146,32.25,77064.39,15.4,-0.12607,9e-05,14.819]
[1777609710164,32.25,77064.39,15.4,-0.12607,9e-05,14.819]
[1777609710245,32.25,77064.39,15.4,-0.12607,9e-05,14.819]
[1777609710554,32.25,77055.46,15.4,-0.12688,9e-05,14.88321]
[1777609713643,32.25,77048.4,15.4,-0.1275,9e-05,14.93112]
[1777609715777,32.25,77049.86,15.4,-0.12738,9e-05,14.92125]
[1777609716186,32.25,77049.86,15.4,-0.12738,9e-05,14.92125]
[1777609716224,32.25,77049.86,15.4,-0.12738,9e-05,14.92125]
[1777609716456,32.25,77036.66,15.4,-0.12858,9e-05,15.01629]
[1777609716778,32.25,77036.66,15.4,-0.12858,9e-05,15.01629]
[1777609716854,32.25,77036.66,15.4,-0.12858,9e-05,15.01629]
[1777609717463,32.25,77029.44,15.4,-0.12924,9e-05,15.0686]
[1777609717490,32.25,77029.44,15.4,-0.12924,9e-05,15.0686]
[1777609717740,32.25,77029.44,15.4,-0.12924,9e-05,15.0686]
[1777609717836,32.25,77029.44,15.4,-0.12924,9e-05,15.0686]
[1777609720440,32.25,77031.43,15.4,-0.12906,9e-05,15.05439]
[1777609721692,32.25,77033.63,15.4,-0.12887,9e-05,15.03884]
[1777609721878,32.25,77033.63,15.4,-0.12887,9e-05,15.03884]
[1777609721924,32.25,77033.63,15.4,-0.12887,9e-05,15.03884]
[1777609721963,32.25,77033.63,15.4,-0.12887,9e-05,15.03884]
[1777609722017,32.25,77033.63,15.4,-0.12887,9e-05,15.03884]
[1777609722611,32.25,77033.19,15.4,-0.12891,9e-05,15.04228]
[1777609724690,32.25,77019.35,15.4,-0.13018,9e-05,15.1418]
[1777609727351,32.25,77020.04,15.4,-0.13011,9e-05,15.13687]
[1777609727589,32.25,77020.25,15.4,-0.13009,9e-05,15.13538]
[1777609727589,32.25,77020.25,15.4,-0.13009,9e-05,15.13538]
[1777609727750,32.25,77020.25,15.4,-0.13009,9e-05,15.13538]
[1777609727837,32.25,77020.25,15.4,-0.13009,9e-05,15.13538]
[1777609727880,32.25,77020.25,15.4,-0.13009,9e-05,15.13538]
[1777609728142,32.25,77020.25,15.4,-0.13009,9e-05,15.13538]
[1777609728219,32.25,77020.25,15.4,-0.13009,9e-05,15.13538]
[1777609728242,32.25,77020.25,15.4,-0.13009,9e-05,15.13538]
[1777609728321,32.25,77020.25,15.4,-0.13009,9e-05,15.13538]
[1777609728329,32.25,77010.25,15.4,-0.13102,9e-05,15.20753]
[1777609728565,32.25,77010.25,15.4,-0.13102,9e-05,15.20753]
[1777609729564,32.25,77009.05,15.4,-0.13113,9e-05,15.21635]
[1777609730116,32.25,77009.05,15.4,-0.13113,9e-05,15.21635]
[1777609730917,32.25,77010.06,15.4,-0.13104,9e-05,15.20957]
[1777609730943,32.25,77010.06,15.4,-0.13104,9e-05,15.20957]
[1777609730953,32.25,77010.06,15.4,-0.13104,9e-05,15.20957]
[1777609731491,32.25,77010.06,15.4,-0.13104,9e-05,15.20957]
[1777609731528,32.25,77010.06,15.4,-0.13104,9e-05,15.20957]
[1777609731846,32.25,77011.1,15.4,-0.13095,9e-05,15.20229]
[1777609732041,32.25,77011.1,15.4,-0.13095,9e-05,15.20229]
[1777609732110,32.25,77011.1,15.4,-0.13095,9e-05,15.20229]
[1777609732421,32.26,77007.6,15.4,-0.13127,9e-05,15.22765]
[1777609733054,32.26,77007.6,15.4,-0.13127,9e-05,15.22765]
[1777609733266,32.26,77007.6,15.4,-0.13127,9e-05,15.22765]
[1777609733326,32.26,76998.03,15.4,-0.13216,9e-05,15.29694]
[1777609734439,32.26,76998.03,15.4,-0.13216,9e-05,15.29694]
[1777609734442,32.26,76998.03,15.4,-0.13216,9e-05,15.29694]
[1777609734475,32.26,76996.4,15.4,-0.13232,9e-05,15.30871]
[1777609734768,32.26,76996.4,15.4,-0.13232,9e-05,15.30871]
[1777609735442,32.26,76996.4,15.4,-0.13232,9e-05,15.30871]
[1777609736471,32.26,77001.87,15.4,-0.13181,9e-05,15.2691]
[1777609737364,32.26,77010.19,15.4,-0.13104,9e-05,15.20923]
[1777609739002,32.26,77011.21,15.4,-0.13095,9e-05,15.20208]
[1777609739056,32.26,77011.21,15.4,-0.13095,9e-05,15.20208]
[1777609739202,32.26,77011.21,15.4,-0.13095,9e-05,15.20208]
[1777609739311,32.26,77011.21,15.4,-0.13095,9e-05,15.20208]
[1777609739436,32.26,77011.21,15.4,-0.13095,9e-05,15.20208]
[1777609739505,32.26,77013.14,15.4,-0.13077,9e-05,15.18841]
[1777609739845,32.26,77013.14,15.4,-0.13077,9e-05,15.18841]
[1777609740219,32.26,77013.14,15.4,-0.13077,9e-05,15.18841]
[1777609740461,32.26,76998.34,15.4,-0.13214,9e-05,15.29534]
[1777609740941,32.26,76998.34,15.4,-0.13214,9e-05,15.29534]
[1777609741035,32.26,76995.64,15.4,-0.1324,9e-05,15.31511]
[1777609741746,32.26,76995.64,15.4,-0.1324,9e-05,15.31511]
[1777609741809,32.26,76994.88,15.4,-0.13247,9e-05,15.32059]
[1777609743343,32.26,76994.88,15.4,-0.13247,9e-05,15.32059]
[1777609749161,32.26,76995.56,15.4,-0.13243,9e-05,15.31752]
[1777609750081,32.26,76996.0,15.4,-0.13239,9e-05,15.31498]
[1777609750146,32.26,76996.0,15.4,-0.13239,9e-05,15.31498]
[1777609750302,32.26,76996.0,15.4,-0.13239,9e-05,15.31498]
[1777609750593,32.26,76997.91,15.4,-0.13222,9e-05,15.30153]
[1777609750697,32.26,76997.91,15.4,-0.13222,9e-05,15.30153]
[1777609751143,32.26,76997.91,15.4,-0.13222,9e-05,15.30153]
[1777609751210,32.26,76997.91,15.4,-0.13222,9e-05,15.30153]
[1777609751412,32.26,76997.91,15.4,-0.13222,9e-05,15.30153]
[1777609751415,32.26,76997.91,15.4,-0.13222,9e-05,15.30153]
[1777609751455,32.26,76965.63,15.4,-0.13525,9e-05,15.53501]
[1777609752801,32.26,76959.53,15.4,-0.13583,9e-05,15.57936]
[1777609753518,32.26,76959.53,15.4,-0.13583,9e-05,15.57936]
[1777609756212,32.26,76962.02,15.4,-0.1356,9e-05,15.5618]
[1777609756226,32.26,76962.02,15.4,-0.1356,9e-05,15.5618]
[1777609756313,32.27,76961.98,15.4,-0.13561,9e-05,15.56255]
[1777609758154,32.27,76964.49,15.4,-0.13537,9e-05,15.54437]
[1777609759434,32.27,76965.69,15.4,-0.13526,9e-05,15.53567]
[1777609759605,32.27,76965.69,15.4,-0.13526,9e-05,15.53567]
[1777609759687,32.27,76971.69,15.4,-0.13469,9e-05,15.49233]
[1777609760052,32.27,76971.69,15.4,-0.13469,9e-05,15.49233]
[1777609760117,32.27,76959.72,15.4,-0.13582,9e-05,15.57879]
[1777609760573,32.27,76959.72,15.4,-0.13582,9e-05,15.57879]
[1777609760678,32.27,76959.72,15.4,-0.13582,9e-05,15.57879]
[1777609761023,32.27,76943.96,15.4,-0.13732,0.0001,15.69327]
[1777609761869,32.27,76943.96,15.4,-0.13732,0.0001,15.69327]
[1777609763938,32.27,76946.37,15.4,-0.1371,0.0001,15.67617]
[1777609763948,32.27,76946.37,15.4,-0.1371,0.0001,15.67617]
[1777609765007,32.27,76949.36,15.4,-0.13682,0.0001,15.65527]
[1777609765039,32.27,76949.15,15.4,-0.13685,0.0001,15.65717]
[1777609770406,32.27,76950.67,15.4,-0.13672,9e-05,15.64758]
[1777609770869,32.27,76952.95,15.4,-0.13651,9e-05,15.63148]
[1777609772739,32.27,76956.29,15.4,-0.13618,9e-05,15.60419]
[1777609772887,32.27,76956.29,15.4,-0.13618,9e-05,15.60419]
[1777609773402,32.27,76965.1,15.4,-0.13535,9e-05,15.54078]
[1777609774164,32.27,76965.1,15.4,-0.13535,9e-05,15.54078]
[1777609774167,32.27,76965.1,15.4,-0.13535,9e-05,15.54078]
[1777609775815,32.27,76969.74,15.4,-0.13491,9e-05,15.5074]
[1777609778706,32.27,76983.09,15.4,-0.13366,9e-05,15.41149]
[1777609779427,32.27,76983.09,15.4,-0.13366,9e-05,15.41149]
[1777609780062,32.27,76983.93,15.4,-0.13359,9e-05,15.40566]
[1777609782736,32.28,76991.39,15.4,-0.1329,9e-05,15.35264]
[1777609788086,32.28,76998.06,15.4,-0.1323,9e-05,15.30622]
[1777609794078,32.28,76993.32,15.4,-0.13277,9e-05,15.34228]
[1777609800143,32.29,76993.56,15.4,-0.13277,9e-05,15.34276]
[1777609805177,32.29,76992.85,15.4,-0.13286,9e-05,15.34947]
[1777609810412,32.29,76990.17,15.4,-0.13312,9e-05,15.36996]
[1777609811166,32.29,76983.45,15.4,-0.13375,9e-05,15.41868]
[1777609812027,32.29,76982.04,15.4,-0.13389,9e-05,15.42906]
[1777609814282,32.29,76982.56,15.4,-0.13384,9e-05,15.42573]
[1777609815087,32.29,76980.75,15.4,-0.13402,9e-05,15.439]
[1777609815452,32.29,76980.75,15.4,-0.13402,9e-05,15.439]
[1777609816176,32.29,76977.95,15.4,-0.13428,9e-05,15.45938]
[1777609816849,32.29,76983.29,15.4,-0.13378,9e-05,15.42106]
[1777609822297,32.3,76992.32,15.4,-0.13296,9e-05,15.35764]
[1777609823249,32.3,76992.32,15.4,-0.13296,9e-05,15.35764]
[1777609824340,32.3,76987.58,15.4,-0.13341,9e-05,15.39208]
[1777609825481,32.3,76983.81,15.4,-0.13376,9e-05,15.41948]
[1777609830540,32.3,76991.0,15.4,-0.13311,9e-05,15.36922]
[1777609834408,32.3,76991.18,15.4,-0.13308,9e-05,15.36498]
[1777609834483,32.3,76991.81,15.4,-0.13302,9e-05,15.3607]
[1777609836076,32.3,76994.57,15.4,-0.13277,9e-05,15.34106]
[1777609837468,32.3,76990.23,15.4,-0.13318,9e-05,15.37256]
[1777609843448,32.3,76993.26,15.4,-0.13291,9e-05,15.35207]
[1777609848466,32.31,76998.99,15.4,-0.13239,9e-05,15.31176]
[1777609849121,32.31,77002.33,15.4,-0.13208,9e-05,15.28802]
[1777609854525,32.31,77004.33,15.4,-0.13192,9e-05,15.27565]
[1777609856682,32.31,77010.23,15.4,-0.13139,9e-05,15.2339]
[1777609858264,32.31,77009.29,15.4,-0.13148,9e-05,15.24105]
[1777609859125,32.31,77010.18,15.4,-0.1314,9e-05,15.23503]
[1777609862086,32.31,77009.22,15.4,-0.1315,9e-05,15.24237]
[1777609864179,32.31,77008.86,15.4,-0.13153,9e-05,15.24523]
[1777609865321,32.31,77013.79,15.4,-0.13108,9e-05,15.20993]
[1777609865543,32.31,77013.79,15.4,-0.13108,9e-05,15.20993]
[1777609865605,32.31,77015.33,15.4,-0.13094,9e-05,15.19905]
[1777609867677,32.31,77018.51,15.4,-0.13064,9e-05,15.17602]
[1777609870371,32.31,77016.72,15.4,-0.13081,9e-05,15.18872]
[1777609870379,32.31,77016.72,15.4,-0.13081,9e-05,15.18872]
[1777609870640,32.31,77016.21,15.4,-0.13085,9e-05,15.19229]
[1777609875675,32.32,77011.76,15.4,-0.13129,9e-05,15.2263]
[1777609877299,32.32,77011.76,15.4,-0.13129,9e-05,15.2263]
[1777609881430,32.32,77011.33,15.4,-0.13134,9e-05,15.23024]
[1777609886941,32.32,77013.77,15.4,-0.13114,9e-05,15.21455]
[1777609887005,32.32,77013.77,15.4,-0.13114,9e-05,15.21455]
[1777609887035,32.32,77014.45,15.4,-0.13108,9e-05,15.21003]
[1777609890638,32.32,77021.52,15.4,-0.13043,9e-05,15.15954]
[1777609891531,32.32,77022.08,15.4,-0.13038,9e-05,15.15537]
[1777609891742,32.32,77022.35,15.4,-0.13033,9e-05,15.14964]
[1777609891792,32.32,77023.15,15.4,-0.13025,9e-05,15.14389]
[1777609896826,32.32,77024.74,15.4,-0.13012,9e-05,15.13352]
[1777609901862,32.33,77023.89,15.4,-0.13021,9e-05,15.14071]
[1777609903525,32.33,77023.89,15.4,-0.13021,9e-05,15.14071]
[1777609908911,32.33,77018.39,15.4,-0.13073,9e-05,15.18134]
[1777609913946,32.33,77024.28,15.4,-0.1302,9e-05,15.14001]
[1777609914988,32.33,77024.28,15.4,-0.1302,9e-05,15.14001]
[1777609915068,32.33,77025.35,15.4,-0.13011,9e-05,15.13255]
[1777609920439,32.33,77027.77,15.4,-0.12989,9e-05,15.11539]
[1777609923258,32.33,77038.29,15.4,-0.12893,9e-05,15.04004]
[1777609925637,32.33,77043.06,15.4,-0.1285,9e-05,15.00605]
[1777609931068,32.33,77046.56,15.4,-0.1282,9e-05,14.98231]
[1777609936103,32.34,77049.04,15.4,-0.12799,9e-05,14.96561]
[1777609941138,32.34,77049.84,15.4,-0.12793,9e-05,14.96141]
[1777609946173,32.34,77048.82,15.4,-0.12804,9e-05,14.97005]
[1777609951209,32.34,77048.82,15.4,-0.12803,9e-05,14.96758]
[1777609954934,32.34,77047.66,15.4,-0.12815,9e-05,14.97666]
[1777609960272,32.35,77046.64,15.4,-0.12826,9e-05,14.98539]
[1777609964894,32.35,77046.84,15.4,-0.12825,9e-05,14.98492]
[1777609968223,32.35,77048.83,15.4,-0.12808,9e-05,14.97144]
[1777609973623,32.35,77047.85,15.4,-0.12818,9e-05,14.97976]
[1777609973673,32.35,77047.85,15.4,-0.12818,9e-05,14.97976]
[1777609973701,32.35,77047.85,15.4,-0.12818,9e-05,14.97976]
[1777609975377,32.35,77031.98,15.4,-0.12963,9e-05,15.09401]
[1777609977379,32.35,77031.47,15.4,-0.12968,9e-05,15.09776]
[1777609977505,32.35,77031.47,15.4,-0.12968,9e-05,15.09776]
[1777609977543,32.35,77031.74,15.4,-0.12966,9e-05,15.09591]
[1777609977923,32.35,77031.74,15.4,-0.12966,9e-05,15.09591]
[1777609978219,32.35,77031.74,15.4,-0.12966,9e-05,15.09591]
[1777609978229,32.35,77031.74,15.4,-0.12966,9e-05,15.09591]
[1777609978399,32.35,77026.12,15.4,-0.13017,9e-05,15.13629]
[1777609979983,32.35,77023.65,15.4,-0.13041,9e-05,15.15461]
[1777609984546,32.36,77022.0,15.4,-0.13059,9e-05,15.16872]
[1777609984561,32.36,77022.0,15.4,-0.13059,9e-05,15.16872]
[1777609984644,32.36,77024.38,15.4,-0.13038,9e-05,15.15221]
[1777609986333,32.36,77024.23,15.4,-0.1304,9e-05,15.15384]
[1777609986955,32.36,77024.05,15.4,-0.13042,9e-05,15.15567]
[1777609988263,32.36,77023.84,15.4,-0.13045,9e-05,15.15772]
[1777609990157,32.36,77023.58,15.4,-0.13048,9e-05,15.16012]
[1777609995518,32.37,77022.08,15.4,-0.13065,9e-05,15.1738]
[1777610000553,32.37,77022.58,15.4,-0.13064,9e-05,15.17278]
[1777610001704,32.37,77022.58,15.4,-0.13064,9e-05,15.17278]
[1777610002060,32.37,77022.65,15.4,-0.13064,9e-05,15.17279]
[1777610002566,32.37,77024.01,15.4,-0.13051,9e-05,15.16332]
[1777610007602,32.37,77022.43,15.4,-0.13066,9e-05,15.17457]
[1777610012637,32.37,77022.6,15.4,-0.13062,9e-05,15.16955]
[1777610017671,32.37,77022.73,15.4,-0.1306,9e-05,15.16857]
[1777610022752,32.37,77023.02,15.4,-0.13058,9e-05,15.16647]
[1777610028750,32.37,77026.5,15.4,-0.13026,9e-05,15.14172]
[1777610033785,32.37,77028.38,15.4,-0.13009,9e-05,15.1285]
[1777610038821,32.37,77026.81,15.4,-0.13024,9e-05,15.13995]
[1777610043856,32.37,77026.17,15.4,-0.1303,9e-05,15.14467]
[1777610048890,32.38,77025.7,15.4,-0.13034,9e-05,15.14813]
[1777610053926,32.38,77025.85,15.4,-0.13033,9e-05,15.14715]
[1777610054859,32.38,77025.85,15.4,-0.13033,9e-05,15.14715]
[1777610059498,32.38,77023.98,15.4,-0.1305,9e-05,15.16063]
[1777610059500,32.38,77023.98,15.4,-0.1305,9e-05,15.16063]
[1777610059551,32.38,77023.7,15.4,-0.13053,9e-05,15.16263]
[1777610061477,32.38,77023.06,15.4,-0.13059,9e-05,15.16751]
[1777610063414,32.38,77024.78,15.4,-0.13044,9e-05,15.15578]
[1777610065466,32.38,77022.59,15.4,-0.13065,9e-05,15.17206]
[1777610065508,32.38,77022.59,15.4,-0.13065,9e-05,15.17206]
[1777610065529,32.38,77022.39,15.4,-0.13067,9e-05,15.17377]
[1777610067528,32.38,77017.93,15.4,-0.13108,9e-05,15.20575]
[1777610068931,32.38,77015.58,15.4,-0.13131,9e-05,15.22357]
[1777610071754,32.38,77017.08,15.4,-0.13118,9e-05,15.21377]
[1777610072477,32.38,77017.86,15.4,-0.1311,9e-05,15.2054]
[1777610072960,32.38,77016.84,15.4,-0.1312,9e-05,15.21319]
[1777610073820,32.38,77016.84,15.4,-0.1312,9e-05,15.21319]
[1777610073059,32.38,77017.04,15.4,-0.13118,9e-05,15.21175]
[1777610074287,32.38,77017.04,15.4,-0.13118,9e-05,15.21175]
[1777610078793,32.39,77019.76,15.4,-0.13094,9e-05,15.19331]
[1777610079102,32.39,77020.91,15.4,-0.13084,9e-05,15.18528]
[1777610079668,32.39,77022.22,15.4,-0.13072,9e-05,15.17582]
[1777610083772,32.39,77023.94,15.4,-0.13056,9e-05,15.16339]
[1777610083884,32.39,77023.94,15.4,-0.13056,9e-05,15.16339]
[1777610086150,32.39,77035.79,15.4,-0.12947,9e-05,15.0784]
[1777610088110,32.39,77039.34,15.4,-0.12915,9e-05,15.05308]
[1777610090247,32.39,77043.56,15.4,-0.12877,9e-05,15.02301]
[1777610090385,32.39,77043.56,15.4,-0.12877,9e-05,15.02301]
[1777610093055,32.39,77046.51,15.4,-0.12851,9e-05,15.00241]
[1777610093927,32.39,77048.37,15.4,-0.12834,9e-05,14.9893]
[1777610099079,32.39,77051.38,15.4,-0.12808,9e-05,14.96884]
[1777610105283,32.39,77055.94,15.4,-0.12769,9e-05,14.93806]
[1777610106760,32.39,77055.94,15.4,-0.12769,9e-05,14.93806]
[1777610110213,32.39,77055.59,15.4,-0.12774,9e-05,14.94182]
[1777610115048,32.4,77057.84,15.4,-0.12755,9e-05,14.92697]
[1777610120388,32.4,77057.63,15.4,-0.12759,9e-05,14.92995]
[1777610123385,32.4,77056.97,15.4,-0.12765,9e-05,14.93512]
[1777610124936,32.4,77045.43,15.4,-0.1287,9e-05,15.01794]
[1777610126585,32.4,77046.44,15.4,-0.12861,9e-05,15.01082]
[1777610132521,32.4,77045.89,15.4,-0.12864,9e-05,15.01167]
[1777610132522,32.4,77045.89,15.4,-0.12864,9e-05,15.01167]
[1777610134733,32.4,77046.21,15.4,-0.12862,9e-05,15.00961]
[1777610134734,32.4,77046.21,15.4,-0.12862,9e-05,15.00961]
[1777610140528,32.4,77053.98,15.4,-0.12793,9e-05,14.95524]
[1777610143744,32.4,77054.19,15.4,-0.12791,9e-05,14.95414]
[1777610144241,32.41,77055.06,15.4,-0.12784,9e-05,14.94813]
[1777610144989,32.41,77054.92,15.4,-0.12785,9e-05,14.94934]
[1777610145814,32.41,77054.92,15.4,-0.12785,9e-05,14.94934]
[1777610146514,32.41,77054.38,15.4,-0.1279,9e-05,14.95341]
[1777610151604,32.41,77049.77,15.4,-0.12833,9e-05,14.98742]
[1777610152889,32.41,77049.77,15.4,-0.12833,9e-05,14.98742]
[1777610162682,32.41,77047.86,15.4,-0.12853,9e-05,15.00259]
[1777610169731,32.41,77048.74,15.4,-0.12846,9e-05,14.99724]
[1777610170168,32.41,77048.74,15.4,-0.12846,9e-05,14.99724]
[1777610175773,32.41,77049.64,15.4,-0.12839,9e-05,14.99164]
[1777610180808,32.41,77052.16,15.4,-0.12817,9e-05,14.97441]
[1777610185843,32.42,77053.53,15.4,-0.12806,9e-05,14.96552]
[1777610190877,32.42,77054.32,15.4,-0.128,9e-05,14.96081]
[1777610195913,32.42,77056.94,15.4,-0.12775,9e-05,14.93936]
[1777610200948,32.42,77057.65,15.4,-0.12769,9e-05,14.93531]
[1777610205982,32.42,77057.07,15.4,-0.12776,9e-05,14.94043]
[1777610212025,32.43,77055.53,15.4,-0.12791,9e-05,14.95249]
[1777610217137,32.43,77056.12,15.4,-0.12787,9e-05,14.94896]
[1777610223102,32.43,77050.81,15.4,-0.12836,9e-05,14.98785]
[1777610228996,32.43,77051.29,15.4,-0.12832,9e-05,14.9849]
[1777610238207,32.43,77050.59,15.4,-0.1284,9e-05,14.99136]
[1777610243242,32.43,77045.07,15.4,-0.12891,9e-05,15.03128]
[1777610249062,32.43,77045.97,15.4,-0.12883,9e-05,15.02522]
[1777610251448,32.43,77047.06,15.4,-0.12873,9e-05,15.0176]
[1777610252043,32.43,77047.06,15.4,-0.12873,9e-05,15.0176]
[1777610252282,32.43,77047.15,15.4,-0.1287,9e-05,15.01342]
[1777610254101,32.43,77047.45,15.4,-0.12868,9e-05,15.01138]
[1777610259354,32.43,77046.89,15.4,-0.12874,9e-05,15.01601]
[1777610264959,32.44,77046.82,15.4,-0.12875,9e-05,15.01694]
[1777610267901,32.44,77041.84,15.4,-0.1292,9e-05,15.05281]
[1777610270676,32.44,77043.17,15.4,-0.12908,9e-05,15.0435]
[1777610276473,32.44,77042.75,15.4,-0.12913,9e-05,15.04715]
[1777610280781,32.44,77041.04,15.4,-0.12929,9e-05,15.05962]
[1777610280790,32.44,77041.04,15.4,-0.12929,9e-05,15.05962]
[1777610280828,32.44,77041.1,15.4,-0.12928,9e-05,15.05927]
[1777610281595,32.44,77041.1,15.4,-0.12928,9e-05,15.05927]
[1777610281600,32.44,77041.1,15.4,-0.12928,9e-05,15.05927]
[1777610281679,32.44,77032.26,15.4,-0.13009,9e-05,15.12277]
[1777610287806,32.44,77028.55,15.4,-0.13043,9e-05,15.14918]
[1777610293126,32.44,77030.42,15.4,-0.13026,9e-05,15.13565]
[1777610298627,32.44,77031.3,15.4,-0.13018,9e-05,15.12945]
[1777610300445,32.44,77029.13,15.4,-0.13038,9e-05,15.145]
[1777610305521,32.44,77029.06,15.4,-0.13039,9e-05,15.14557]
[1777610308699,32.44,77030.5,15.4,-0.13026,9e-05,15.13537]
[1777610309907,32.44,77030.72,15.4,-0.13024,9e-05,15.13384]
[1777610310644,32.44,77030.89,15.4,-0.13022,9e-05,15.13267]
[1777610310649,32.44,77030.89,15.4,-0.13022,9e-05,15.13267]
[1777610315746,32.44,77027.7,15.4,-0.13049,9e-05,15.15191]
[1777610320782,32.44,77027.55,15.4,-0.1305,9e-05,15.15313]
[1777610325817,32.44,77029.41,15.4,-0.13034,9e-05,15.14011]
[1777610326143,32.44,77029.41,15.4,-0.13034,9e-05,15.14011]
[1777610331858,32.44,77030.9,15.4,-0.13021,9e-05,15.12989]
[1777610336894,32.44,77031.42,15.4,-0.13016,9e-05,15.12657]
[1777610337960,32.44,77031.42,15.4,-0.13016,9e-05,15.12657]
[1777610338785,32.44,77032.28,15.4,-0.13009,9e-05,15.12051]
[1777610342040,32.44,77032.13,15.4,-0.1301,9e-05,15.12186]
[1777610347971,32.44,77032.86,15.4,-0.13005,9e-05,15.11732]
[1777610353006,32.44,77032.14,15.4,-0.13012,9e-05,15.12293]
[1777610354810,32.44,77032.14,15.4,-0.13012,9e-05,15.12293]
[1777610356208,32.44,77032.3,15.4,-0.13011,9e-05,15.12205]
[1777610357950,32.44,77040.75,15.4,-0.12934,9e-05,15.06176]
[1777610361022,32.45,77046.0,15.4,-0.12887,9e-05,15.02489]
[1777610361529,32.45,77046.0,15.4,-0.12887,9e-05,15.02511]
[1777610362943,32.45,77046.0,15.4,-0.12887,9e-05,15.02533]
[1777610368114,32.45,77052.58,15.4,-0.1283,9e-05,14.97986]
[1777610373148,32.45,77052.78,15.4,-0.12827,9e-05,14.97597]
[1777610378185,32.45,77053.14,15.4,-0.12825,9e-05,14.97461]
[1777610383218,32.46,77054.4,15.4,-0.12815,9e-05,14.96672]
[1777610386125,32.46,77054.65,15.4,-0.12813,9e-05,14.96517]
[1777610391276,32.46,77054.43,15.4,-0.12817,9e-05,14.96828]
[1777610395586,32.46,77053.91,15.4,-0.12822,9e-05,14.9726]
[1777610396402,32.46,77055.98,15.4,-0.12804,9e-05,14.95826]
[1777610397008,32.46,77055.98,15.4,-0.12804,9e-05,14.95826]
[1777610406381,32.46,77047.06,15.4,-0.12887,9e-05,15.02373]
[1777610411133,32.46,77047.29,15.4,-0.12886,9e-05,15.02241]
[1777610419472,32.47,77045.77,15.4,-0.12901,9e-05,15.03428]
[1777610423126,32.47,77045.71,15.4,-0.12901,9e-05,15.03488]
[1777610423134,32.47,77045.71,15.4,-0.12901,9e-05,15.03488]
[1777610426659,32.47,77036.44,15.4,-0.12986,9e-05,15.10138]
[1777610429527,32.47,77036.11,15.4,-0.12989,9e-05,15.10376]
[1777610430691,32.47,77033.59,15.4,-0.13012,9e-05,15.12176]
[1777610431584,32.47,77034.19,15.4,-0.13007,9e-05,15.11746]
[1777610436730,32.47,77031.7,15.4,-0.13027,9e-05,15.13149]
[1777610438092,32.47,77031.75,15.4,-0.13026,9e-05,15.13111]
[1777610445265,32.47,77032.27,15.4,-0.13021,9e-05,15.1274]
[1777610451775,32.47,77029.84,15.4,-0.13044,9e-05,15.14488]
[1777610452300,32.47,77029.84,15.4,-0.13044,9e-05,15.14488]
[1777610452721,32.47,77029.84,15.4,-0.13044,9e-05,15.14488]
[1777610452738,32.47,77029.84,15.4,-0.13044,9e-05,15.14488]
[1777610452752,32.47,77029.84,15.4,-0.13044,9e-05,15.14488]
[1777610453213,32.47,77029.84,15.4,-0.13044,9e-05,15.14488]
[1777610453262,32.47,77029.84,15.4,-0.13044,9e-05,15.14488]
[1777610453432,32.47,77027.23,15.4,-0.13068,9e-05,15.16353]
[1777610453702,32.47,77027.23,15.4,-0.13068,9e-05,15.16353]
[1777610453716,32.47,77027.23,15.4,-0.13068,9e-05,15.16353]
[1777610453737,32.47,77027.23,15.4,-0.13068,9e-05,15.16353]
[1777610453739,32.47,77027.23,15.4,-0.13068,9e-05,15.16353]
[1777610453871,32.47,77027.23,15.4,-0.13068,9e-05,15.16353]
[1777610454145,32.47,76994.59,15.4,-0.13369,9e-05,15.39742]
[1777610454850,32.47,76994.59,15.4,-0.13369,9e-05,15.39742]
[1777610454903,32.47,76996.72,15.4,-0.1335,9e-05,15.38238]
[1777610455861,32.47,76996.72,15.4,-0.1335,9e-05,15.38238]
[1777610456947,32.47,76994.23,15.4,-0.13373,9e-05,15.40022]
[1777610457030,32.47,76994.23,15.4,-0.13373,9e-05,15.40022]
[1777610457497,32.47,76994.34,15.4,-0.13372,9e-05,15.39941]
[1777610458568,32.47,77001.49,15.4,-0.13305,9e-05,15.3481]
[1777610459040,32.47,77001.49,15.4,-0.13305,9e-05,15.3481]
[1777610459049,32.47,77001.49,15.4,-0.13305,9e-05,15.3481]
[1777610459122,32.47,77002.73,15.4,-0.13294,9e-05,15.33921]
[1777610461614,32.47,77002.71,15.4,-0.13294,9e-05,15.3394]
[1777610461702,32.47,77002.71,15.4,-0.13294,9e-05,15.3394]
[1777610468520,32.47,77008.79,15.4,-0.13238,9e-05,15.29619]
[1777610468545,32.47,77008.79,15.4,-0.13238,9e-05,15.29619]
[1777610468895,32.47,77010.94,15.4,-0.13218,9e-05,15.28088]
[1777610475944,32.47,77014.81,15.4,-0.13181,9e-05,15.25198]
[1777610480802,32.46,77007.4,15.4,-0.13249,9e-05,15.3043]
[1777610480831,32.46,77007.4,15.4,-0.13249,9e-05,15.3043]
[1777610481554,32.46,77004.88,15.4,-0.13272,9e-05,15.32209]
[1777610483110,32.46,77004.97,15.4,-0.13271,9e-05,15.32117]
[1777610489035,32.46,77004.97,15.4,-0.13268,9e-05,15.31927]
[1777610493643,32.46,77004.09,15.4,-0.13272,9e-05,15.32077]
[1777610494114,32.46,77004.09,15.4,-0.13272,9e-05,15.32077]
[1777610494180,32.46,77004.19,15.4,-0.13271,9e-05,15.31978]
[1777610500112,32.46,77003.2,15.4,-0.1328,9e-05,15.32693]
[1777610505147,32.46,77002.57,15.4,-0.13286,9e-05,15.33152]
[1777610510181,32.46,77002.25,15.4,-0.13289,9e-05,15.33385]
[1777610515218,32.46,77006.9,15.4,-0.13247,9e-05,15.30075]
[1777610518635,32.46,77007.28,15.4,-0.13243,9e-05,15.29817]
[1777610518648,32.46,77007.28,15.4,-0.13243,9e-05,15.29817]
[1777610519244,32.46,77008.46,15.4,-0.13232,9e-05,15.28977]
[1777610520584,32.46,77008.55,15.4,-0.13231,9e-05,15.2889]
[1777610522709,32.46,77006.26,15.4,-0.13252,9e-05,15.30483]
[1777610523373,32.46,77006.96,15.4,-0.13245,9e-05,15.29956]
[1777610523943,32.46,77006.96,15.4,-0.13245,9e-05,15.29956]
[1777610528160,32.46,77007.49,15.4,-0.13239,9e-05,15.29482]
[1777610530883,32.45,77009.4,15.4,-0.1322,9e-05,15.28045]
[1777610532235,32.45,77009.7,15.4,-0.13217,9e-05,15.27809]
[1777610534485,32.45,77011.35,15.4,-0.13202,9e-05,15.26587]
[1777610539752,32.45,77010.66,15.4,-0.13207,9e-05,15.26989]
[1777610542965,32.45,77011.35,15.4,-0.132,9e-05,15.26437]
[1777610546530,32.45,77012.59,15.4,-0.13187,9e-05,15.25475]
[1777610547947,32.45,77012.75,15.4,-0.13186,9e-05,15.25342]
[1777610552022,32.45,77015.81,15.4,-0.13157,9e-05,15.23084]
[1777610557876,32.45,77016.44,15.4,-0.13147,9e-05,15.22177]
[1777610563560,32.44,77016.35,15.4,-0.13146,9e-05,15.22109]
[1777610572623,32.44,77016.1,15.4,-0.13147,9e-05,15.22134]
[1777610575917,32.44,77016.18,15.4,-0.13146,9e-05,15.22059]
[1777610581686,32.44,77017.24,15.4,-0.13134,9e-05,15.21161]
[1777610585771,32.44,77020.66,15.4,-0.13102,9e-05,15.18662]
[1777610585854,32.44,77020.66,15.4,-0.13102,9e-05,15.18662]
[1777610586103,32.44,77020.66,15.4,-0.13102,9e-05,15.18662]
[1777610586432,32.44,77021.54,15.4,-0.13094,9e-05,15.18001]
[1777610587343,32.44,77021.54,15.4,-0.13094,9e-05,15.18001]
[1777610587317,32.44,77033.66,15.4,-0.12983,9e-05,15.0932]
[1777610589822,32.44,77035.64,15.4,-0.12965,9e-05,15.07905]
[1777610591489,32.44,77036.38,15.4,-0.12958,9e-05,15.07383]
[1777610596791,32.44,77035.89,15.4,-0.12963,9e-05,15.07772]
[1777610600147,32.44,77033.97,15.4,-0.12981,9e-05,15.09151]
[1777610605854,32.44,77031.12,15.4,-0.13007,9e-05,15.11233]
[1777610611080,32.44,77029.83,15.4,-0.13019,9e-05,15.12173]
[1777610616387,32.44,77025.72,15.4,-0.13054,9e-05,15.14744]
[1777610621966,32.44,77024.93,15.4,-0.13061,9e-05,15.15293]
[1777610622806,32.44,77024.93,15.4,-0.13061,9e-05,15.15293]
[1777610624967,32.44,77036.57,15.4,-0.12955,9e-05,15.06972]
[1777610631045,32.44,77037.82,15.4,-0.12944,9e-05,15.0614]
[1777610638082,32.44,77039.6,15.4,-0.12929,9e-05,15.0497]
[1777610643118,32.44,77044.09,15.4,-0.12889,9e-05,15.01837]
[1777610645134,32.44,77046.96,15.4,-0.12864,9e-05,14.99807]
[1777610650499,32.44,77045.71,15.4,-0.12876,9e-05,15.008]
[1777610656390,32.45,77045.58,15.4,-0.12879,9e-05,15.00987]
[1777610659308,32.45,77045.58,15.4,-0.12879,9e-05,15.01043]
[1777610665272,32.45,77044.94,15.4,-0.12887,9e-05,15.01647]
[1777610668276,32.45,77044.59,15.4,-0.12891,9e-05,15.01934]
[1777610673327,32.45,77044.98,15.4,-0.12886,9e-05,15.01397]
[1777610678364,32.45,77044.98,15.4,-0.12887,9e-05,15.01498]
[1777610683397,32.46,77046.29,15.4,-0.12877,9e-05,15.00664]
[1777610685320,32.46,77046.07,15.4,-0.12879,9e-05,15.00843]
[1777610690447,32.46,77046.68,15.4,-0.12875,9e-05,15.00536]
[1777610694064,32.46,77045.67,15.4,-0.12885,9e-05,15.01323]
[1777610694148,32.46,77045.67,15.4,-0.12885,9e-05,15.01323]
[1777610695329,32.46,77056.1,15.4,-0.12791,9e-05,14.93905]
[1777610700529,32.46,77054.03,15.4,-0.12812,9e-05,14.9556]
[1777610706558,32.47,77051.83,15.4,-0.12834,9e-05,14.97293]
[1777610708833,32.47,77049.78,15.4,-0.12852,9e-05,14.9878]
[1777610714615,32.47,77047.39,15.4,-0.12876,9e-05,15.00626]
[1777610719650,32.47,77047.48,15.4,-0.12876,9e-05,15.0066]
[1777610724684,32.47,77042.88,15.4,-0.12919,9e-05,15.04022]
[1777610729720,32.47,77037.01,15.4,-0.12973,9e-05,15.08281]
[1777610733535,32.47,77036.98,15.4,-0.12971,9e-05,15.07946]
[1777610736832,32.47,77036.04,15.4,-0.1298,9e-05,15.08652]
[1777610738188,32.47,77035.78,15.4,-0.12983,9e-05,15.08846]
[1777610743818,32.48,77035.89,15.4,-0.12982,9e-05,15.08825]
[1777610749192,32.48,77036.4,15.4,-0.12978,9e-05,15.08494]
[1777610754222,32.48,77042.58,15.4,-0.12922,9e-05,15.04136]
[1777610755079,32.48,77043.27,15.4,-0.12917,9e-05,15.03673]
[1777610756855,32.48,77042.92,15.4,-0.1292,9e-05,15.03938]
[1777610757716,32.48,77042.69,15.4,-0.12922,9e-05,15.04117]
[1777610760566,32.48,77042.9,15.4,-0.12921,9e-05,15.03996]
[1777610767241,32.48,77046.14,15.4,-0.12893,9e-05,15.01813]
[1777610773021,32.48,77046.42,15.4,-0.12892,9e-05,15.01725]
[1777610779063,32.48,77045.9,15.4,-0.12897,9e-05,15.02185]
[1777610784098,32.49,77044.02,15.4,-0.12915,9e-05,15.0359]
[1777610790141,32.49,77043.79,15.4,-0.12918,9e-05,15.03826]
[1777610793192,32.49,77043.74,15.4,-0.12916,9e-05,15.03511]
[1777610794250,32.49,77043.74,15.4,-0.12917,9e-05,15.03523]
[1777610796942,32.49,77043.74,15.4,-0.12917,9e-05,15.03559]
[1777610802226,32.49,77043.54,15.4,-0.1292,9e-05,15.03773]
[1777610807262,32.49,77045.66,15.4,-0.12901,9e-05,15.02324]
[1777610809965,32.49,77037.43,15.4,-0.12976,9e-05,15.08221]
[1777610811579,32.49,77034.51,15.4,-0.13003,9e-05,15.10309]
[1777610811588,32.49,77034.77,15.4,-0.13001,9e-05,15.10124]
[1777610812921,32.49,77036.08,15.4,-0.12989,9e-05,15.09221]
[1777610813303,32.49,77036.17,15.4,-0.12989,9e-05,15.09189]
[1777610814570,32.49,77036.17,15.4,-0.12989,9e-05,15.09189]
[1777610815317,32.49,77035.99,15.4,-0.12991,9e-05,15.09353]
[1777610820538,32.49,77035.94,15.4,-0.12993,9e-05,15.09519]
[1777610823016,32.5,77033.76,15.4,-0.13014,9e-05,15.11134]
[1777610823373,32.5,77034.06,15.4,-0.13012,9e-05,15.10978]
[1777610823916,32.5,77034.06,15.4,-0.13012,9e-05,15.10978]
[1777610829415,32.5,77033.27,15.4,-0.13019,9e-05,15.11541]
[1777610830200,32.5,77033.27,15.4,-0.13019,9e-05,15.11541]
[1777610833760,32.5,77034.04,15.4,-0.13012,9e-05,15.10994]
[1777610834202,32.5,77034.04,15.4,-0.13012,9e-05,15.10994]
[1777610839460,32.5,77034.09,15.4,-0.13011,9e-05,15.10967]
[1777610845527,32.5,77034.03,15.4,-0.13012,9e-05,15.11022]
[1777610846595,32.5,77034.03,15.4,-0.13012,9e-05,15.11022]
[1777610850710,32.5,77034.08,15.4,-0.13012,9e-05,15.11]
[1777610854540,32.5,77034.66,15.4,-0.13004,9e-05,15.10222]
[1777610859625,32.5,77035.08,15.4,-0.13001,9e-05,15.09952]
[1777610860136,32.5,77035.08,15.4,-0.13001,9e-05,15.09952]
[1777610860920,32.5,77034.76,15.4,-0.13004,9e-05,15.10185]
[1777610864521,32.5,77037.53,15.4,-0.12979,9e-05,15.08224]
[1777610866010,32.5,77037.76,15.4,-0.12977,9e-05,15.08075]
[1777610871709,32.5,77035.93,15.4,-0.12994,9e-05,15.09427]
[1777610873293,32.5,77035.93,15.4,-0.12994,9e-05,15.09427]
[1777610879409,32.5,77035.28,15.4,-0.13,9e-05,15.09923]
[1777610882711,32.5,77039.6,15.4,-0.12961,9e-05,15.06858]
[1777610882764,32.5,77043.36,15.4,-0.12927,9e-05,15.04185]
[1777610888828,32.5,77045.68,15.4,-0.12907,9e-05,15.02633]
[1777610893662,32.5,77046.8,15.4,-0.12898,9e-05,15.01876]
[1777610895749,32.5,77046.96,15.4,-0.12897,9e-05,15.01807]
[1777610896612,32.5,77046.96,15.4,-0.12897,9e-05,15.01807]
[1777610896668,32.5,77046.96,15.4,-0.12897,9e-05,15.01807]
[1777610902777,32.51,77046.62,15.4,-0.12901,9e-05,15.02137]
[1777610903678,32.51,77046.62,15.4,-0.12901,9e-05,15.02137]
[1777610903926,32.51,77040.27,15.4,-0.12959,9e-05,15.06692]
[1777610904419,32.51,77040.27,15.4,-0.12959,9e-05,15.06692]
[1777610905401,32.51,77036.1,15.4,-0.12997,9e-05,15.09676]
[1777610905593,32.51,77036.1,15.4,-0.12997,9e-05,15.09676]
[1777610911039,32.51,77034.0,15.4,-0.13016,9e-05,15.11189]
[1777610917031,32.51,77035.0,15.4,-0.13005,9e-05,15.10121]
[1777610922066,32.51,77038.39,15.4,-0.12974,9e-05,15.0772]
[1777610927101,32.51,77039.95,15.4,-0.1296,9e-05,15.06643]
[1777610930351,32.51,77039.74,15.4,-0.12963,9e-05,15.06809]
[1777610936164,32.51,77044.93,15.4,-0.12916,9e-05,15.0319]
[1777610940872,32.51,77043.98,15.4,-0.12926,9e-05,15.03914]
[1777610946236,32.51,77040.95,15.4,-0.12954,9e-05,15.06133]
[1777610951270,32.51,77040.29,15.4,-0.1296,9e-05,15.06635]
[1777610953207,32.51,77040.44,15.4,-0.12959,9e-05,15.06534]
[1777610958320,32.51,77039.33,15.4,-0.12969,9e-05,15.07357]
[1777610963355,32.51,77039.34,15.4,-0.1297,9e-05,15.07374]
[1777610964373,32.51,77039.34,15.4,-0.1297,9e-05,15.07374]
[1777610969431,32.51,77035.31,15.4,-0.13007,9e-05,15.10267]
[1777610974935,32.51,77033.73,15.4,-0.13018,9e-05,15.11019]
[1777610979002,32.51,77033.29,15.4,-0.13022,9e-05,15.11336]
[1777610984501,32.51,77033.05,15.4,-0.13025,9e-05,15.11513]
[1777610991551,32.51,77033.48,15.4,-0.13021,9e-05,15.11219]
[1777610996586,32.51,77033.91,15.4,-0.13017,9e-05,15.10925]
[1777611001621,32.51,77033.83,15.4,-0.13018,9e-05,15.10998]
[1777611005830,32.51,77034.09,15.4,-0.13016,9e-05,15.10822]
[1777611012671,32.51,77039.82,15.4,-0.12964,9e-05,15.06787]
[1777611017512,32.52,77039.58,15.4,-0.12967,9e-05,15.07001]
[1777611022589,32.52,77039.8,15.4,-0.12966,9e-05,15.06884]
[1777611027805,32.52,77039.62,15.4,-0.12968,9e-05,15.07057]
[1777611029958,32.52,77036.21,15.4,-0.12999,9e-05,15.09502]
[1777611029968,32.52,77036.21,15.9,-0.12999,9e-05,15.09502]
[1777611034154,32.52,77032.24,15.9,-0.13033,9e-05,15.11967]
[1777611039888,32.52,77031.96,15.9,-0.13035,9e-05,15.1217]
[1777611044925,32.52,77034.15,15.9,-0.13015,9e-05,15.10618]
[1777611050433,32.52,77039.43,15.9,-0.12968,9e-05,15.06874]
[1777611052978,32.52,77040.65,15.9,-0.12957,9e-05,15.06034]
[1777611058017,32.52,77040.31,15.9,-0.12961,9e-05,15.06332]
[1777611063052,32.52,77043.09,15.9,-0.12936,9e-05,15.04394]
[1777611065822,32.52,77044.41,15.9,-0.12924,9e-05,15.03464]
[1777611071108,32.52,77044.96,15.9,-0.1292,9e-05,15.03159]
[1777611076143,32.52,77043.26,15.9,-0.12936,9e-05,15.04423]
[1777611081314,32.52,77043.98,15.9,-0.1293,9e-05,15.03959]
[1777611081316,32.52,77043.98,15.9,-0.1293,9e-05,15.03959]
[1777611085025,32.52,77045.73,15.9,-0.12915,9e-05,15.02755]
[1777611086762,32.52,77046.39,15.9,-0.12909,9e-05,15.02285]
[1777611088686,32.53,77048.58,15.9,-0.1289,9e-05,15.00763]
[1777611093714,32.53,77050.57,15.9,-0.1287,9e-05,14.99032]
[1777611099309,32.53,77055.71,15.9,-0.12825,9e-05,14.95524]
[1777611104344,32.53,77056.1,15.9,-0.12823,9e-05,14.95346]
[1777611109379,32.53,77055.97,15.9,-0.12825,9e-05,14.95529]
[1777611114414,32.53,77053.14,15.9,-0.12852,9e-05,14.97623]
[1777611119858,32.53,77052.88,15.9,-0.12855,9e-05,14.97867]
[1777611125001,32.54,77055.08,15.9,-0.12836,9e-05,14.96391]
[1777611125007,32.54,77055.08,15.9,-0.12836,9e-05,14.96391]
[1777611125033,32.54,77055.08,15.9,-0.12836,9e-05,14.96391]
[1777611125491,32.54,77061.15,15.9,-0.12781,9e-05,14.9206]
[1777611130526,32.54,77062.66,15.9,-0.12767,9e-05,14.90956]
[1777611135561,32.53,77060.66,15.9,-0.12785,9e-05,14.92339]
[1777611140596,32.53,77058.9,15.9,-0.128,9e-05,14.93537]
[1777611145631,32.53,77059.35,15.9,-0.12795,9e-05,14.93158]
[1777611150666,32.53,77059.07,15.9,-0.12797,9e-05,14.93297]
[1777611155701,32.53,77058.87,15.9,-0.12795,9e-05,14.93006]
[1777611161743,32.53,77059.45,15.9,-0.12789,9e-05,14.92522]
[1777611166777,32.53,77059.58,15.9,-0.12787,9e-05,14.9237]
[1777611167321,32.53,77059.58,15.9,-0.12787,9e-05,14.9237]
[1777611167785,32.53,77068.61,15.9,-0.12706,9e-05,14.85938]
[1777611168945,32.53,77068.61,15.9,-0.12706,9e-05,14.85938]
[1777611169799,32.53,77076.89,15.9,-0.12632,9e-05,14.80027]
[1777611174836,32.53,77077.47,15.9,-0.12627,9e-05,14.79639]
[1777611179871,32.53,77077.71,15.9,-0.12625,9e-05,14.79481]
[1777611185913,32.53,77077.3,15.9,-0.12628,9e-05,14.79777]
[1777611190948,32.53,77078.19,15.9,-0.1262,9e-05,14.79141]
[1777611192591,32.53,77082.14,15.9,-0.12585,9e-05,14.76337]
[1777611192890,32.53,77082.14,15.9,-0.12585,9e-05,14.76337]
[1777611192962,32.53,77082.36,15.9,-0.12583,9e-05,14.76186]
[1777611197997,32.53,77082.3,15.9,-0.12582,9e-05,14.76107]
[1777611198841,32.53,77082.3,15.9,-0.12582,9e-05,14.76107]
[1777611199088,32.53,77080.43,15.9,-0.12599,9e-05,14.77412]
[1777611201631,32.53,77078.32,15.9,-0.12617,9e-05,14.7886]
[1777611202025,32.52,77077.43,15.9,-0.12625,9e-05,14.79467]
[1777611207059,32.52,77073.35,15.9,-0.12661,9e-05,14.82349]
[1777611212095,32.52,77072.79,15.9,-0.12663,9e-05,14.82348]
[1777611214015,32.52,77072.79,15.9,-0.12663,9e-05,14.82348]
[1777611214018,32.52,77072.79,15.9,-0.12663,9e-05,14.82348]
[1777611214031,32.52,77073.06,15.9,-0.1266,9e-05,14.82146]
[1777611215749,32.52,77073.69,15.9,-0.12654,9e-05,14.81667]
[1777611216696,32.52,77077.72,15.9,-0.12618,9e-05,14.78778]
[1777611222164,32.52,77078.35,15.9,-0.1261,9e-05,14.78167]
[1777611227200,32.52,77079.04,15.9,-0.12603,9e-05,14.7754]
[1777611232235,32.52,77078.29,15.9,-0.12608,9e-05,14.77933]
[1777611237270,32.51,77078.29,15.9,-0.12606,9e-05,14.77788]
[1777611238068,32.51,77078.29,15.9,-0.12606,9e-05,14.77788]
[1777611244319,32.51,77080.17,15.9,-0.12587,9e-05,14.7625]
[1777611249354,32.51,77080.16,15.9,-0.12585,9e-05,14.76122]
[1777611254389,32.5,77080.21,15.9,-0.12583,9e-05,14.75958]
[1777611262445,32.5,77079.23,15.9,-0.12589,9e-05,14.7646]
[1777611267480,32.5,77079.8,15.9,-0.12583,9e-05,14.75934]
[1777611272515,32.5,77079.65,15.9,-0.1258,9e-05,14.75533]
[1777611277549,32.5,77080.05,15.9,-0.12575,9e-05,14.75139]
[1777611283592,32.49,77079.75,15.9,-0.12576,9e-05,14.75223]
[1777611290641,32.49,77079.85,15.9,-0.12573,9e-05,14.75006]
[1777611293287,32.49,77079.75,15.9,-0.12574,9e-05,14.75057]
[1777611293366,32.49,77079.75,15.9,-0.12574,9e-05,14.75057]
[1777611293658,32.49,77079.75,15.9,-0.12574,9e-05,14.75057]
[1777611293806,32.49,77079.75,15.9,-0.12574,9e-05,14.75057]
[1777611294027,32.49,77052.49,15.9,-0.12818,9e-05,14.94411]
[1777611294237,32.49,77052.49,15.9,-0.12818,9e-05,14.94411]
[1777611294251,32.49,77052.49,15.9,-0.12818,9e-05,14.94411]
[1777611294401,32.49,77052.49,15.9,-0.12818,9e-05,14.94411]
[1777611294611,32.49,77052.49,15.9,-0.12818,9e-05,14.94411]
[1777611294630,32.49,77052.49,15.9,-0.12818,9e-05,14.94411]
[1777611294881,32.49,77037.29,15.9,-0.12956,9e-05,15.05258]
[1777611296106,32.49,77037.29,15.9,-0.12956,9e-05,15.05258]
[1777611295676,32.49,77024.09,15.9,-0.13077,9e-05,15.14704]
[1777611297636,32.49,77024.29,15.9,-0.13075,9e-05,15.1457]
[1777611300910,32.49,77024.58,15.9,-0.13073,9e-05,15.14389]
[1777611300925,32.49,77024.58,15.9,-0.13073,9e-05,15.14389]
[1777611301011,32.49,77025.86,15.9,-0.13062,9e-05,15.13483]
[1777611302101,32.49,77025.86,15.9,-0.13062,9e-05,15.13483]
[1777611302846,32.49,77036.36,15.9,-0.12965,9e-05,15.05969]
[1777611306657,32.49,77037.6,15.9,-0.12954,9e-05,15.05067]
[1777611309824,32.49,77037.72,15.9,-0.12953,9e-05,15.04969]
[1777611314711,32.49,77037.79,15.9,-0.12952,9e-05,15.0492]
[1777611316514,32.49,77037.9,15.9,-0.12951,9e-05,15.04845]
[1777611316606,32.49,77037.9,15.9,-0.12951,9e-05,15.04845]
[1777611318383,32.49,77022.8,15.9,-0.13089,9e-05,15.15625]
[1777611318956,32.49,77024.19,15.9,-0.13076,9e-05,15.14649]
[1777611320581,32.49,77024.15,15.9,-0.13077,9e-05,15.14696]
[1777611320589,32.49,77024.15,15.9,-0.13077,9e-05,15.14714]
[1777611323112,32.49,77024.15,15.9,-0.13077,9e-05,15.14701]
[1777611323947,32.49,77024.08,15.9,-0.13078,9e-05,15.14739]
[1777611329914,32.49,77023.9,15.9,-0.13078,9e-05,15.14799]
[1777611330540,32.49,77023.9,15.9,-0.13078,9e-05,15.14799]
[1777611331696,32.49,77023.86,15.9,-0.13079,9e-05,15.14813]
[1777611331927,32.49,77023.86,15.9,-0.13079,9e-05,15.14813]
[1777611331940,32.49,77023.86,15.9,-0.13079,9e-05,15.14813]
[1777611331954,32.49,77023.49,15.9,-0.13079,9e-05,15.14688]
[1777611332935,32.49,77012.18,15.9,-0.13183,9e-05,15.22786]
[1777611334014,32.49,77012.18,15.9,-0.13183,9e-05,15.22786]
[1777611334077,32.49,77011.55,15.9,-0.13189,9e-05,15.2324]
[1777611339265,32.49,77011.04,15.9,-0.13192,9e-05,15.23475]
[1777611350055,32.48,77010.26,15.9,-0.13196,9e-05,15.2378]
[1777611350182,32.48,77010.26,15.9,-0.13196,9e-05,15.2378]
[1777611356097,32.48,77010.46,15.9,-0.13193,9e-05,15.23518]
[1777611362138,32.48,77012.65,15.9,-0.13171,9e-05,15.21834]
[1777611363451,32.48,77013.94,15.9,-0.13159,9e-05,15.20895]
[1777611369189,32.48,77012.73,15.9,-0.13169,9e-05,15.21662]
[1777611371777,32.48,77012.43,15.9,-0.13172,9e-05,15.21842]
[1777611373497,32.48,77012.43,15.9,-0.13171,9e-05,15.21824]
[1777611379142,32.47,77018.85,15.9,-0.13111,9e-05,15.1716]
[1777611384329,32.47,77019.91,15.9,-0.13101,9e-05,15.16337]
[1777611387493,32.47,77020.92,15.9,-0.13091,9e-05,15.15586]
[1777611387498,32.47,77020.92,15.9,-0.13091,9e-05,15.15586]
[1777611393358,32.47,77023.16,15.9,-0.13067,9e-05,15.13554]
[1777611396617,32.47,77024.33,15.9,-0.13056,9e-05,15.12705]
[1777611402420,32.47,77024.64,15.9,-0.13053,9e-05,15.12439]
[1777611405834,32.47,77024.08,15.9,-0.13058,9e-05,15.12828]
[1777611411484,32.47,77024.19,15.9,-0.13056,9e-05,15.12708]
[1777611417130,32.47,77024.5,15.9,-0.13053,9e-05,15.12464]
[1777611422561,32.47,77023.7,15.9,-0.1306,9e-05,15.12996]
[1777611428603,32.47,77025.0,15.9,-0.13048,9e-05,15.12038]
[1777611433638,32.47,77024.17,15.9,-0.13055,9e-05,15.12608]
[1777611438673,32.47,77026.76,15.9,-0.13031,9e-05,15.10738]
[1777611443881,32.47,77027.44,15.9,-0.13025,9e-05,15.10242]
[1777611449751,32.47,77026.9,15.9,-0.1303,9e-05,15.10608]
[1777611455998,32.47,77027.16,15.9,-0.13024,9e-05,15.10035]
[1777611458539,32.47,77037.39,15.9,-0.12931,9e-05,15.02728]
[1777611458815,32.47,77039.34,15.9,-0.12913,9e-05,15.01315]
[1777611463850,32.46,77039.9,15.9,-0.12907,9e-05,15.00828]
[1777611466021,32.46,77040.05,15.9,-0.12905,9e-05,15.00705]
[1777611467044,32.46,77039.98,15.9,-0.12906,9e-05,15.0074]
[1777611468289,32.46,77040.63,15.9,-0.129,9e-05,15.00262]
[1777611470567,32.46,77040.39,15.9,-0.12901,9e-05,15.00396]
[1777611471655,32.46,77040.27,15.9,-0.12902,9e-05,15.0047]
[1777611472304,32.46,77040.27,15.9,-0.12902,9e-05,15.0047]
[1777611472944,32.46,77040.52,15.9,-0.129,9e-05,15.0028]
[1777611473709,32.46,77040.27,15.9,-0.12902,9e-05,15.00449]
[1777611475031,32.46,77040.21,15.9,-0.12903,9e-05,15.00481]
[1777611480970,32.46,77039.92,15.9,-0.12904,9e-05,15.00628]
[1777611486041,32.46,77037.92,15.9,-0.12922,9e-05,15.02029]
[1777611492330,32.46,77038.12,15.9,-0.1292,9e-05,15.01843]
[1777611499890,32.46,77038.43,15.9,-0.12917,9e-05,15.01586]
[1777611507153,32.46,77037.71,15.9,-0.12923,9e-05,15.0208]
[1777611512188,32.46,77037.84,15.9,-0.12919,9e-05,15.01604]
[1777611515027,32.46,77038.38,15.9,-0.12914,9e-05,15.01214]
[1777611519686,32.46,77034.21,15.9,-0.12952,9e-05,15.04175]
[1777611521264,32.46,77026.17,15.9,-0.13025,9e-05,15.09912]
[1777611523489,32.46,77025.05,15.9,-0.13035,9e-05,15.10664]
[1777611529308,32.46,77022.73,15.9,-0.13055,9e-05,15.12221]
[1777611533695,32.45,77018.68,15.9,-0.13091,9e-05,15.15038]
[1777611538087,32.45,77015.47,15.9,-0.13119,9e-05,15.17239]
[1777611538761,32.45,77013.65,15.9,-0.13136,9e-05,15.18513]
[1777611538773,32.45,77013.65,15.9,-0.13136,9e-05,15.18513]
[1777611543758,32.45,77018.87,15.9,-0.13086,9e-05,15.14657]
[1777611549448,32.45,77022.04,15.9,-0.13055,9e-05,15.1222]
[1777611554483,32.44,77019.52,15.9,-0.13077,9e-05,15.13899]
[1777611559518,32.44,77023.98,15.9,-0.13034,9e-05,15.10584]
[1777611560796,32.44,77023.98,15.9,-0.13034,9e-05,15.10584]
[1777611566567,32.44,77023.76,15.9,-0.13034,9e-05,15.10582]
[1777611571603,32.44,77022.86,15.9,-0.13038,9e-05,15.10732]
[1777611577644,32.44,77024.08,15.9,-0.13025,9e-05,15.09715]
[1777611584694,32.43,77024.57,15.9,-0.13019,9e-05,15.092]
[1777611587822,32.43,77024.5,15.9,-0.13019,9e-05,15.09227]
[1777611589079,32.43,77021.74,15.9,-0.13044,9e-05,15.1113]
[1777611589081,32.43,77021.74,15.9,-0.13044,9e-05,15.1113]
[1777611590853,32.43,77016.78,15.9,-0.13089,9e-05,15.14653]
[1777611596778,32.43,77016.24,15.9,-0.13091,9e-05,15.14821]
[1777611601813,32.42,77018.88,15.9,-0.13065,9e-05,15.1278]
[1777611603385,32.42,77018.88,15.9,-0.13065,9e-05,15.1278]
[1777611604082,32.42,77018.95,15.9,-0.13064,9e-05,15.12702]
[1777611605558,32.42,77018.96,15.9,-0.13063,9e-05,15.1264]
[1777611608094,32.42,77018.63,15.9,-0.13066,9e-05,15.12823]
[1777611613897,32.42,77015.9,15.9,-0.13088,9e-05,15.14559]
[1777611618932,32.42,77015.94,15.9,-0.13086,9e-05,15.14388]
[1777611619796,32.42,77015.94,15.9,-0.13086,9e-05,15.14388]
[1777611619837,32.42,77015.94,15.9,-0.13086,9e-05,15.14388]
[1777611624974,32.41,77016.53,15.9,-0.13078,9e-05,15.13784]
[1777611626538,32.41,77016.51,15.9,-0.13078,9e-05,15.13769]
[1777611628701,32.41,77015.98,15.9,-0.13082,9e-05,15.1409]
[1777611629169,32.41,77015.98,15.9,-0.13082,9e-05,15.1409]
[1777611629768,32.41,77016.59,15.9,-0.13076,9e-05,15.13622]
[1777611629807,32.41,77016.59,15.9,-0.13076,9e-05,15.13622]
[1777611635169,32.41,77020.16,15.9,-0.13039,9e-05,15.10554]
[1777611637857,32.41,77021.46,15.9,-0.13026,9e-05,15.09546]
[1777611638093,32.41,77021.46,15.9,-0.13026,9e-05,15.09546]
[1777611643135,32.4,77020.6,15.9,-0.13032,9e-05,15.10037]
[1777611643997,32.4,77021.46,15.9,-0.13024,9e-05,15.09396]
[1777611649143,32.4,77021.53,15.9,-0.13022,9e-05,15.09204]
[1777611649491,32.4,77021.53,15.9,-0.13022,9e-05,15.09204]
[1777611651815,32.4,77019.42,15.9,-0.1304,9e-05,15.10665]
[1777611656846,32.4,77016.69,15.9,-0.13064,9e-05,15.12486]
[1777611662234,32.39,77017.13,15.9,-0.13058,9e-05,15.12004]
[1777611664326,32.39,77017.09,15.9,-0.13058,9e-05,15.12005]
[1777611670319,32.39,77016.55,15.9,-0.13061,9e-05,15.12253]
[1777611671554,32.39,77016.58,15.9,-0.1306,9e-05,15.1215]
[1777611677338,32.39,77014.73,15.9,-0.13075,9e-05,15.13314]
[1777611678061,32.39,77014.73,15.9,-0.13075,9e-05,15.13314]
[1777611678794,32.39,77012.63,15.9,-0.13094,9e-05,15.1479]
[1777611680355,32.39,77016.85,15.9,-0.13054,9e-05,15.11736]
[1777611685395,32.38,77024.47,15.9,-0.12983,9e-05,15.06147]
[1777611687299,32.38,77024.52,15.9,-0.12982,9e-05,15.06093]
[1777611692445,32.38,77024.49,15.9,-0.12979,9e-05,15.05634]
[1777611697479,32.38,77023.85,15.9,-0.12983,9e-05,15.06003]
[1777611697538,32.38,77023.85,15.9,-0.12983,9e-05,15.06003]
[1777611703522,32.38,77022.92,15.9,-0.1299,9e-05,15.06555]
[1777611708557,32.38,77022.86,15.9,-0.1299,9e-05,15.06509]
[1777611710378,32.38,77022.86,15.9,-0.1299,9e-05,15.06509]
[1777611712478,32.38,77017.49,15.9,-0.13039,9e-05,15.10317]
[1777611717398,32.37,77016.67,15.9,-0.13045,9e-05,15.10775]
[1777611722654,32.37,77021.01,15.9,-0.13003,9e-05,15.07491]
[1777611727741,32.37,77020.8,15.9,-0.13003,9e-05,15.07556]
[1777611727742,32.37,77020.8,15.9,-0.13003,9e-05,15.07556]
[1777611733732,32.37,77021.4,15.9,-0.12997,9e-05,15.0701]
[1777611735033,32.37,77021.4,15.9,-0.12997,9e-05,15.0701]
[1777611740781,32.37,77019.16,15.9,-0.13015,9e-05,15.08476]
[1777611745633,32.36,77018.41,15.9,-0.13021,9e-05,15.08934]
[1777611746101,32.36,77018.41,15.9,-0.13021,9e-05,15.08934]
[1777611748115,32.36,77020.27,15.9,-0.13004,9e-05,15.07559]
[1777611753872,32.36,77020.38,15.9,-0.12998,9e-05,15.06976]
[1777611756540,32.36,77020.38,15.9,-0.12998,9e-05,15.06976]
[1777611757146,32.36,77020.4,15.9,-0.12998,9e-05,15.06906]
[1777611762458,32.36,77020.46,15.9,-0.12996,9e-05,15.0679]
[1777611766704,32.36,77018.28,15.9,-0.13015,9e-05,15.08269]
[1777611767435,32.36,77018.28,15.9,-0.13015,9e-05,15.08269]
[1777611768149,32.36,77018.49,15.9,-0.13013,9e-05,15.08081]
[1777611768837,32.36,77018.42,15.9,-0.13013,9e-05,15.08111]
[1777611769553,32.36,77018.42,15.9,-0.13013,9e-05,15.08111]
[1777611777503,32.35,77017.32,15.9,-0.13021,9e-05,15.08731]
[1777611778071,32.35,77017.58,15.9,-0.13018,9e-05,15.08523]
[1777611778873,32.35,77017.64,15.9,-0.13018,9e-05,15.08458]
[1777611784082,32.35,77019.58,15.9,-0.12998,9e-05,15.06928]
[1777611786759,32.35,77021.21,15.9,-0.12983,9e-05,15.05716]
[1777611790410,32.35,77021.38,15.9,-0.1298,9e-05,15.05533]
[1777611791183,32.35,77020.31,15.9,-0.1299,9e-05,15.06281]
[1777611797173,32.35,77020.2,15.9,-0.12989,9e-05,15.06218]
[1777611800116,32.34,77023.44,15.9,-0.12959,9e-05,15.03858]
[1777611802883,32.34,77019.71,15.9,-0.12992,9e-05,15.06478]
[1777611808249,32.34,77028.3,15.9,-0.12913,9e-05,15.00223]
[1777611809099,32.34,77028.3,15.9,-0.12913,9e-05,15.00223]
[1777611809105,32.34,77028.3,15.9,-0.12913,9e-05,15.00223]
[1777611810390,32.34,77030.14,15.9,-0.12896,9e-05,14.98894]
[1777611810528,32.34,77030.14,15.9,-0.12896,9e-05,14.98894]
[1777611811319,32.34,77033.86,15.9,-0.12862,9e-05,14.96221]
[1777611812555,32.34,77036.4,15.9,-0.12836,9e-05,14.94024]
[1777611813976,32.34,77037.34,15.9,-0.12827,9e-05,14.9335]
[1777611814198,32.34,77037.34,15.9,-0.12827,9e-05,14.9335]
[1777611819363,32.34,77040.61,15.9,-0.12798,9e-05,14.91023]
[1777611821594,32.34,77040.93,15.9,-0.12795,9e-05,14.90798]
[1777611824821,32.34,77041.46,15.9,-0.1279,9e-05,14.90439]
[1777611828028,32.34,77041.78,15.9,-0.12787,9e-05,14.90215]
[1777611830577,32.34,77043.9,15.9,-0.12768,9e-05,14.88719]
[1777611832826,32.34,77043.93,15.9,-0.12768,9e-05,14.88719]
[1777611835066,32.34,77043.9,15.9,-0.12769,9e-05,14.88753]
[1777611835070,32.34,77043.9,15.9,-0.12769,9e-05,14.88753]
[1777611841332,32.34,77050.36,15.9,-0.12711,9e-05,14.84185]
[1777611842640,32.34,77051.8,15.9,-0.12698,9e-05,14.8318]
[1777611842677,32.34,77051.8,15.9,-0.12698,9e-05,14.8318]
[1777611843495,32.34,77058.99,15.9,-0.12634,9e-05,14.78044]
[1777611845111,32.34,77063.16,15.9,-0.12596,9e-05,14.75055]
[1777611846427,32.34,77062.83,15.9,-0.12599,9e-05,14.75283]
[1777611850229,32.34,77061.0,15.9,-0.12615,9e-05,14.76556]
[1777611850247,32.34,77061.0,15.9,-0.12615,9e-05,14.76556]
[1777611850389,32.34,77061.0,15.9,-0.12615,9e-05,14.76556]
[1777611850681,32.34,77055.75,15.9,-0.12662,9e-05,14.80296]
[1777611852560,32.34,77042.53,15.9,-0.12782,9e-05,14.89772]
[1777611854070,32.34,77042.3,15.9,-0.12784,9e-05,14.89938]
[1777611859608,32.34,77042.49,15.9,-0.12782,9e-05,14.89815]
[1777611864644,32.34,77040.28,15.9,-0.12802,9e-05,14.91405]
[1777611865150,32.34,77040.28,15.9,-0.12802,9e-05,14.91405]
[1777611867880,32.34,77043.53,15.9,-0.12773,9e-05,14.89089]
[1777611868276,32.34,77043.53,15.9,-0.12773,9e-05,14.89089]
[1777611868660,32.34,77043.53,15.9,-0.12773,9e-05,14.89089]
[1777611869884,32.35,77046.38,15.9,-0.12747,9e-05,14.87061]
[1777611875224,32.35,77050.25,15.9,-0.1271,9e-05,14.83961]
[1777611875761,32.35,77050.25,15.9,-0.1271,9e-05,14.83961]
[1777611875778,32.35,77050.25,15.9,-0.1271,9e-05,14.83961]
[1777611876729,32.35,77058.96,15.9,-0.12632,9e-05,14.77735]
[1777611881764,32.34,77064.65,15.9,-0.1258,9e-05,14.73627]
[1777611883945,32.34,77064.5,15.9,-0.12581,9e-05,14.73725]
[1777611884354,32.34,77064.5,15.9,-0.12581,9e-05,14.73725]
[1777611886445,32.34,77064.66,15.9,-0.1258,9e-05,14.736]
[1777611888838,32.34,77065.12,15.9,-0.12576,9e-05,14.7326]
[1777611888852,32.34,77065.12,15.9,-0.12576,9e-05,14.7326]
[1777611888857,32.34,77065.12,15.9,-0.12576,9e-05,14.7326]
[1777611889984,32.34,77065.07,15.9,-0.12576,9e-05,14.73284]
[1777611889985,32.34,77065.07,15.9,-0.12576,9e-05,14.73284]
[1777611890071,32.34,77065.07,15.9,-0.12576,9e-05,14.73284]
[1777611890151,32.34,77065.07,15.9,-0.12576,9e-05,14.73284]
[1777611890353,32.34,77065.07,15.9,-0.12576,9e-05,14.73284]
[1777611890393,32.34,77065.07,15.9,-0.12576,9e-05,14.73284]
[1777611890488,32.34,77065.07,15.9,-0.12576,9e-05,14.73284]
[1777611890643,32.34,77065.07,15.9,-0.12576,9e-05,14.73284]
[1777611890744,32.34,77076.72,15.9,-0.12472,9e-05,14.64979]
[1777611891360,32.34,77076.72,15.9,-0.12472,9e-05,14.64979]
[1777611891559,32.34,77092.39,15.9,-0.12333,9e-05,14.5384]
[1777611892157,32.34,77092.39,15.9,-0.12333,9e-05,14.5384]
[1777611897700,32.35,77098.86,15.9,-0.12277,9e-05,14.49327]
[1777611897943,32.35,77097.18,15.9,-0.12292,9e-05,14.50572]
[1777611898685,32.35,77097.18,15.9,-0.12292,9e-05,14.50572]
[1777611898779,32.35,77094.48,15.9,-0.12316,9e-05,14.5248]
[1777611900828,32.35,77095.43,15.9,-0.12307,9e-05,14.51783]
[1777611900905,32.35,77095.56,15.9,-0.12306,9e-05,14.5169]
[1777611904348,32.35,77093.33,15.9,-0.12326,9e-05,14.53277]
[1777611904449,32.35,77093.8,15.9,-0.12322,9e-05,14.52939]
[1777611907701,32.35,77094.13,15.9,-0.12318,9e-05,14.52673]
[1777611912989,32.34,77087.73,15.9,-0.12373,9e-05,14.57102]
[1777611918024,32.34,77089.28,15.9,-0.12359,9e-05,14.55927]
[1777611923059,32.34,77089.44,15.9,-0.12357,9e-05,14.55748]
[1777611928094,32.34,77089.9,15.9,-0.12352,9e-05,14.55357]
[1777611933128,32.34,77095.57,15.9,-0.12298,9e-05,14.50889]
[1777611938164,32.34,77094.37,15.9,-0.12308,9e-05,14.51699]
[1777611938867,32.34,77094.37,15.9,-0.12308,9e-05,14.51699]
[1777611940186,32.34,77094.17,15.9,-0.1231,9e-05,14.51813]
[1777611940199,32.34,77094.17,15.9,-0.1231,9e-05,14.51813]
[1777611944178,32.34,77101.39,15.9,-0.12246,9e-05,14.46644]
[1777611945808,32.34,77103.6,15.9,-0.12226,9e-05,14.45076]
[1777611949609,32.34,77105.15,15.9,-0.12213,9e-05,14.43997]
[1777611951467,32.34,77110.65,15.9,-0.12165,9e-05,14.40111]
[1777611954725,32.34,77115.09,15.9,-0.12127,9e-05,14.37004]
[1777611958089,32.34,77125.92,15.9,-0.12033,9e-05,14.29417]
[1777611958810,32.34,77125.92,15.9,-0.12033,9e-05,14.29417]
[1777611962127,32.34,77124.97,15.9,-0.12043,9e-05,14.30207]
[1777611963453,32.34,77126.45,15.9,-0.12031,9e-05,14.29186]
[1777611964825,32.34,77128.18,15.9,-0.12016,9e-05,14.27991]
[1777611964832,32.34,77128.18,15.9,-0.12016,9e-05,14.27991]
[1777611965777,32.34,77128.98,15.9,-0.12009,9e-05,14.27455]
[1777611967767,32.35,77122.05,15.9,-0.1207,9e-05,14.32429]
[1777611973413,32.35,77119.96,15.9,-0.1209,9e-05,14.34071]
[1777611975502,32.35,77120.06,15.9,-0.1209,9e-05,14.34023]
[1777611981471,32.35,77120.63,15.9,-0.12087,9e-05,14.33779]
[1777611986507,32.35,77120.58,15.9,-0.12089,9e-05,14.33931]
[1777611989081,32.35,77120.66,15.9,-0.12089,9e-05,14.33921]
[1777611994563,32.36,77119.97,15.9,-0.12094,9e-05,14.3418]
[1777611996019,32.36,77120.31,15.9,-0.12091,9e-05,14.33962]
[1777611997421,32.36,77122.85,15.9,-0.12069,9e-05,14.32185]
[1777611999196,32.36,77125.71,15.9,-0.12045,9e-05,14.30211]
[1777611999428,32.36,77125.71,15.9,-0.12045,9e-05,14.30211]
[1777611999598,32.36,77126.2,15.9,-0.12041,9e-05,14.29889]
[1777612001100,32.36,77126.56,15.9,-0.12038,9e-05,14.29631]
[1777612003939,32.36,77130.4,15.9,-0.12004,9e-05,14.26905]
[1777612006856,32.36,77130.03,15.9,-0.12008,9e-05,14.2717]
[1777612007836,32.36,77129.13,15.9,-0.12015,9e-05,14.27808]
[1777612012778,32.36,77129.52,15.9,-0.12012,9e-05,14.27539]
[1777612018500,32.36,77133.56,15.9,-0.11978,9e-05,14.2472]
[1777612019642,32.36,77132.9,15.9,-0.11983,9e-05,14.25196]
[1777612020351,32.36,77133.53,15.9,-0.11978,9e-05,14.24759]
[1777612021748,32.36,77133.49,15.9,-0.11979,9e-05,14.24797]
[1777612022329,32.36,77133.55,15.9,-0.11978,9e-05,14.24765]
[1777612022866,32.36,77133.55,15.9,-0.11978,9e-05,14.24765]
[1777612027341,32.36,77134.7,15.9,-0.11969,9e-05,14.24007]
[1777612030154,32.36,77135.71,15.9,-0.11961,9e-05,14.2333]
[1777612033280,32.36,77136.32,15.9,-0.11956,9e-05,14.22941]
[1777612033926,32.36,77136.32,15.9,-0.11956,9e-05,14.22941]
[1777612035024,32.36,77138.3,15.9,-0.11939,9e-05,14.21574]
[1777612037418,32.36,77138.25,15.9,-0.1194,9e-05,14.21645]
[1777612037866,32.36,77138.44,15.9,-0.11938,9e-05,14.21528]
[1777612041464,32.36,77136.68,15.9,-0.11953,9e-05,14.22731]
[1777612046929,32.36,77134.96,15.9,-0.11967,9e-05,14.2386]
[1777612051964,32.36,77134.64,15.9,-0.11966,9e-05,14.23637]
[1777612057227,32.36,77138.01,15.9,-0.11937,9e-05,14.21203]
[1777612057284,32.36,77138.28,15.9,-0.11934,9e-05,14.21001]
[1777612060276,32.36,77140.83,15.9,-0.11912,9e-05,14.19211]
[1777612063032,32.36,77140.81,15.9,-0.11913,9e-05,14.19294]
[1777612063161,32.36,77140.81,15.9,-0.11913,9e-05,14.19294]
[1777612063591,32.36,77140.81,15.9,-0.11913,9e-05,14.19294]
[1777612063671,32.36,77142.22,15.9,-0.11902,9e-05,14.1834]
[1777612064229,32.36,77142.22,15.9,-0.11902,9e-05,14.1834]
[1777612064888,32.36,77142.22,15.9,-0.11902,9e-05,14.1834]
[1777612064975,32.36,77156.3,15.9,-0.11781,9e-05,14.08403]
[1777612065615,32.36,77156.3,15.9,-0.11781,9e-05,14.08403]
[1777612066304,32.36,77162.02,15.9,-0.11732,9e-05,14.04411]
[1777612068281,32.36,77162.4,15.9,-0.1173,9e-05,14.04184]
[1777612069492,32.36,77162.23,15.9,-0.11732,9e-05,14.04383]
[1777612072440,32.36,77162.43,15.9,-0.11731,9e-05,14.04318]
[1777612073839,32.37,77162.29,15.9,-0.11733,9e-05,14.04489]
[1777612074475,32.37,77162.29,15.9,-0.11734,9e-05,14.04525]
[1777612075389,32.37,77162.33,15.9,-0.11734,9e-05,14.04531]
[1777612075409,32.37,77162.33,15.9,-0.11734,9e-05,14.04531]
[1777612076975,32.37,77156.95,15.9,-0.1178,9e-05,14.08352]
[1777612077209,32.37,77150.49,15.9,-0.11835,9e-05,14.1291]
[1777612078526,32.37,77148.65,15.9,-0.11851,9e-05,14.1423]
[1777612081551,32.37,77144.49,15.9,-0.11888,9e-05,14.1723]
[1777612083941,32.37,77142.99,15.9,-0.11901,9e-05,14.18304]
[1777612092810,32.37,77145.19,15.9,-0.11883,9e-05,14.16856]
[1777612092898,32.37,77145.19,15.9,-0.11883,9e-05,14.16856]
[1777612097033,32.37,77147.39,15.9,-0.11865,9e-05,14.15374]
[1777612102077,32.37,77148.62,15.9,-0.11855,9e-05,14.14565]
[1777612106982,32.37,77154.39,15.9,-0.11807,9e-05,14.1056]
[1777612110693,32.38,77155.39,15.9,-0.11799,9e-05,14.09925]
[1777612112385,32.38,77157.37,15.9,-0.1178,9e-05,14.08191]
[1777612113186,32.38,77158.0,15.9,-0.11775,9e-05,14.07765]
[1777612116941,32.38,77160.47,15.9,-0.11754,9e-05,14.06084]
[1777612116954,32.38,77160.47,15.9,-0.11754,9e-05,14.06084]
[1777612122673,32.38,77157.52,15.9,-0.11781,9e-05,14.08275]
[1777612128509,32.38,77157.87,15.9,-0.11779,9e-05,14.08142]
[1777612133545,32.38,77158.35,15.9,-0.11776,9e-05,14.07892]
[1777612138580,32.38,77158.07,15.9,-0.1178,9e-05,14.08174]
[1777612143614,32.39,77157.73,15.9,-0.11783,9e-05,14.08495]
[1777612146772,32.39,77157.68,15.9,-0.11784,9e-05,14.08563]
[1777612146873,32.39,77157.6,15.9,-0.11785,9e-05,14.08636]
[1777612152957,32.39,77157.09,15.9,-0.11792,9e-05,14.09214]
[1777612156985,32.39,77158.46,15.9,-0.11782,9e-05,14.08425]
[1777612157071,32.39,77157.87,15.9,-0.11788,9e-05,14.08884]
[1777612162752,32.4,77161.75,15.9,-0.11756,9e-05,14.06257]
[1777612167787,32.4,77163.35,15.9,-0.11744,9e-05,14.05225]
[1777612172822,32.4,77163.76,15.9,-0.11739,9e-05,14.04657]
[1777612177642,32.4,77163.41,15.9,-0.11742,9e-05,14.04976]
[1777612177825,32.4,77163.41,15.9,-0.11742,9e-05,14.04976]
[1777612181760,32.4,77163.51,15.9,-0.11742,9e-05,14.04974]
[1777612181884,32.4,77161.14,15.9,-0.11763,9e-05,14.0666]
[1777612187927,32.4,77161.28,15.9,-0.1176,9e-05,14.06461]
[1777612191517,32.4,77161.23,15.9,-0.1176,9e-05,14.06446]
[1777612191955,32.4,77155.93,15.9,-0.11805,9e-05,14.10164]
[1777612192165,32.4,77155.93,15.9,-0.11805,9e-05,14.10164]
[1777612192948,32.4,77155.93,15.9,-0.11805,9e-05,14.10164]
[1777612194409,32.4,77140.85,15.9,-0.11935,9e-05,14.20785]
[1777612195380,32.4,77142.25,15.9,-0.11923,9e-05,14.19792]
[1777612197300,32.4,77144.26,15.9,-0.11905,9e-05,14.18371]
[1777612197999,32.4,77137.04,15.9,-0.11968,9e-05,14.23472]
[1777612198275,32.4,77137.04,15.9,-0.11968,9e-05,14.23472]
[1777612198825,32.4,77137.04,15.9,-0.11968,9e-05,14.23472]
[1777612201562,32.4,77135.08,15.9,-0.11985,9e-05,14.24929]
[1777612203413,32.4,77139.9,15.9,-0.11944,9e-05,14.21575]
[1777612206604,32.4,77136.71,15.9,-0.11973,9e-05,14.23912]
[1777612212098,32.4,77135.56,15.9,-0.11985,9e-05,14.24874]
[1777612217133,32.41,77136.56,15.9,-0.11977,9e-05,14.24289]
[1777612218744,32.41,77135.34,15.9,-0.11988,9e-05,14.25176]
[1777612219147,32.41,77135.75,15.9,-0.11985,9e-05,14.2491]
[1777612220055,32.41,77135.75,15.9,-0.11985,9e-05,14.2491]
[1777612224737,32.41,77136.1,15.9,-0.11982,9e-05,14.24626]
[1777612224810,32.41,77136.22,15.9,-0.1198,9e-05,14.24524]
[1777612227437,32.41,77130.08,15.9,-0.12034,9e-05,14.28886]
[1777612231968,32.41,77130.44,15.9,-0.12032,9e-05,14.28705]
[1777612232805,32.41,77129.68,15.9,-0.12036,9e-05,14.28907]
[1777612236504,32.41,77130.13,15.9,-0.12033,9e-05,14.28646]
[1777612239559,32.41,77127.65,15.9,-0.12055,9e-05,14.30458]
[1777612243568,32.41,77121.78,15.9,-0.12107,9e-05,14.34694]
[1777612249358,32.41,77120.79,15.9,-0.12116,9e-05,14.35456]
[1777612251075,32.41,77120.79,15.9,-0.12116,9e-05,14.35456]
[1777612254170,32.41,77121.3,15.9,-0.12113,9e-05,14.35144]
[1777612255563,32.41,77119.99,15.9,-0.12124,9e-05,14.36085]
[1777612258172,32.41,77120.7,15.9,-0.12118,9e-05,14.35609]
[1777612259001,32.41,77120.2,15.9,-0.12123,9e-05,14.3599]
[1777612261321,32.42,77120.3,15.9,-0.12122,9e-05,14.35946]
[1777612266578,32.42,77119.85,15.9,-0.12127,9e-05,14.36348]
[1777612272518,32.42,77126.67,15.9,-0.1207,9e-05,14.31652]
[1777612275592,32.42,77127.95,15.9,-0.12059,9e-05,14.30768]
[1777612278343,32.42,77129.59,15.9,-0.12046,9e-05,14.297]
[1777612279695,32.42,77129.73,15.9,-0.12045,9e-05,14.29625]
[1777612285370,32.42,77127.25,15.9,-0.12068,9e-05,14.3152]
[1777612286070,32.42,77127.25,15.9,-0.12068,9e-05,14.3152]
[1777612291653,32.43,77125.28,15.9,-0.12084,9e-05,14.32683]
[1777612296688,32.43,77123.65,15.9,-0.12099,9e-05,14.33928]
[1777612299020,32.43,77126.65,15.9,-0.12074,9e-05,14.31824]
[1777612304744,32.43,77130.23,15.9,-0.12044,9e-05,14.29459]
[1777612309779,32.43,77132.61,15.9,-0.12025,9e-05,14.27899]
[1777612312870,32.43,77132.72,15.9,-0.12025,9e-05,14.27873]
[1777612313429,32.43,77133.98,15.9,-0.12014,9e-05,14.27008]
[1777612314083,32.43,77136.68,15.9,-0.11991,9e-05,14.25128]
[1777612315483,32.43,77137.84,15.9,-0.11981,9e-05,14.24305]
[1777612316971,32.43,77137.64,15.9,-0.11983,9e-05,14.24473]
[1777612322870,32.44,77139.32,15.9,-0.11971,9e-05,14.23461]
[1777612324039,32.44,77139.32,15.9,-0.11971,9e-05,14.23461]
[1777612324169,32.44,77139.32,15.9,-0.11971,9e-05,14.23461]
[1777612330151,32.44,77136.61,15.9,-0.11996,9e-05,14.2554]
[1777612334493,32.44,77136.31,15.9,-0.12,9e-05,14.25864]
[1777612340998,32.44,77136.46,15.9,-0.12001,9e-05,14.25901]
[1777612343809,32.45,77136.5,15.9,-0.12001,9e-05,14.25913]
[1777612346762,32.45,77135.71,15.9,-0.12008,9e-05,14.26538]
[1777612347923,32.45,77133.93,15.9,-0.12024,9e-05,14.27817]
[1777612349286,32.45,77130.79,15.9,-0.12052,9e-05,14.30069]
[1777612356076,32.45,77132.36,15.9,-0.12037,9e-05,14.28693]
[1777612357178,32.45,77134.65,15.9,-0.12017,9e-05,14.27095]
[1777612363156,32.45,77136.3,15.9,-0.12004,9e-05,14.26064]
[1777612367605,32.45,77136.31,15.9,-0.12005,9e-05,14.26113]
[1777612373226,32.46,77136.5,15.9,-0.12005,9e-05,14.26107]
[1777612373795,32.46,77136.5,15.9,-0.12005,9e-05,14.26107]
[1777612379268,32.46,77136.49,15.9,-0.12006,9e-05,14.26222]
[1777612384303,32.46,77137.84,15.9,-0.11996,9e-05,14.25356]
[1777612389338,32.46,77135.05,15.9,-0.12021,9e-05,14.27412]
[1777612394377,32.46,77134.72,15.9,-0.12025,9e-05,14.27721]
[1777612399577,32.46,77133.15,15.9,-0.12039,9e-05,14.28889]
[1777612401052,32.46,77133.85,15.9,-0.12033,9e-05,14.28422]
[1777612406121,32.46,77131.03,15.9,-0.12058,9e-05,14.30463]
[1777612412214,32.46,77130.82,15.9,-0.12061,9e-05,14.30692]
[1777612419553,32.47,77131.27,15.9,-0.12056,9e-05,14.30135]
[1777612423985,32.47,77132.22,15.9,-0.12048,9e-05,14.2951]
[1777612428469,32.47,77131.47,15.9,-0.12056,9e-05,14.30109]
[1777612431866,32.47,77132.05,15.9,-0.12051,9e-05,14.29746]
[1777612433105,32.47,77131.44,15.9,-0.12057,9e-05,14.30215]
[1777612434758,32.47,77131.5,15.9,-0.12057,9e-05,14.30189]
[1777612437466,32.47,77132.5,15.9,-0.12049,9e-05,14.29558]
[1777612438309,32.47,77132.5,15.9,-0.12049,9e-05,14.29558]
[1777612446742,32.48,77135.06,15.9,-0.1203,9e-05,14.27987]
[1777612452240,32.48,77135.11,15.9,-0.1203,9e-05,14.28063]
[1777612457590,32.48,77135.04,15.9,-0.12032,9e-05,14.28227]
[1777612462854,32.48,77134.7,15.9,-0.12038,9e-05,14.28704]
[1777612467889,32.49,77134.55,15.9,-0.12041,9e-05,14.28962]
[1777612472924,32.49,77134.38,15.9,-0.12042,9e-05,14.28866]
[1777612477959,32.49,77132.77,15.9,-0.12058,9e-05,14.30154]
[1777612482415,32.49,77132.77,15.9,-0.12058,9e-05,14.30154]
[1777612483879,32.49,77125.3,15.9,-0.12125,9e-05,14.3558]
[1777612483920,32.49,77125.3,15.9,-0.12125,9e-05,14.3558]
[1777612487872,32.5,77119.55,15.9,-0.12176,9e-05,14.39713]
[1777612487876,32.5,77119.55,15.9,-0.12176,9e-05,14.39713]
[1777612491412,32.5,77119.19,15.9,-0.12179,9e-05,14.39996]
[1777612494662,32.5,77118.83,15.9,-0.12183,9e-05,14.40314]
[1777612501120,32.5,77113.83,15.9,-0.12227,9e-05,14.43912]
[1777612501568,32.5,77113.83,15.9,-0.12227,9e-05,14.43912]
[1777612503523,32.5,77115.64,15.9,-0.12212,9e-05,14.42648]
[1777612509176,32.5,77120.16,15.9,-0.12173,9e-05,14.39509]
[1777612510125,32.5,77120.16,15.9,-0.12173,9e-05,14.39509]
[1777612512043,32.5,77120.16,15.9,-0.12173,9e-05,14.39535]
[1777612512047,32.5,77120.16,15.9,-0.12173,9e-05,14.39535]
[1777612512197,32.5,77119.55,15.9,-0.12179,9e-05,14.39979]
[1777612515380,32.5,77119.52,15.9,-0.1218,9e-05,14.40084]
[1777612517081,32.5,77120.23,15.9,-0.12175,9e-05,14.39666]
[1777612517936,32.5,77120.64,15.9,-0.12172,9e-05,14.39418]
[1777612518237,32.5,77120.64,15.9,-0.12172,9e-05,14.39418]
[1777612518239,32.5,77120.95,15.9,-0.1217,9e-05,14.39242]
[1777612519588,32.5,77121.11,15.9,-0.12168,9e-05,14.39147]
[1777612524897,32.51,77121.18,15.9,-0.12169,9e-05,14.39159]
[1777612525557,32.51,77123.87,15.9,-0.12145,9e-05,14.37272]
[1777612526827,32.51,77124.89,15.9,-0.12137,9e-05,14.36566]
[1777612527596,32.51,77125.9,15.9,-0.12128,9e-05,14.35869]
[1777612528550,32.51,77125.83,15.9,-0.12129,9e-05,14.35934]
[1777612534351,32.51,77125.14,15.9,-0.12133,9e-05,14.36143]
[1777612536357,32.51,77125.14,15.9,-0.12133,9e-05,14.36143]
[1777612543414,32.51,77123.06,15.9,-0.12153,9e-05,14.37718]
[1777612545806,32.51,77120.1,15.9,-0.12179,9e-05,14.39828]
[1777612551470,32.51,77118.27,15.9,-0.12195,9e-05,14.41172]
[1777612556505,32.51,77117.82,15.9,-0.122,9e-05,14.41529]
[1777612561539,32.51,77119.3,15.9,-0.12187,9e-05,14.40524]
[1777612566575,32.51,77120.2,15.9,-0.1218,9e-05,14.39936]
[1777612571722,32.51,77114.29,15.9,-0.12232,9e-05,14.44149]
[1777612573066,32.51,77110.34,15.9,-0.12267,9e-05,14.46941]
[1777612578658,32.51,77108.45,15.9,-0.12283,9e-05,14.48262]
[1777612584039,32.51,77108.04,15.9,-0.12287,9e-05,14.48544]
[1777612589736,32.51,77107.9,15.9,-0.12288,9e-05,14.48631]
[1777612593179,32.51,77107.13,15.9,-0.12292,9e-05,14.48799]
[1777612598799,32.51,77107.12,15.9,-0.12292,9e-05,14.48798]
[1777612601615,32.51,77107.12,15.9,-0.12292,9e-05,14.48797]
[1777612601929,32.51,77107.12,15.9,-0.12292,9e-05,14.48797]
[1777612601986,32.51,77102.04,15.9,-0.12337,9e-05,14.52421]
[1777612603149,32.51,77102.04,15.9,-0.12337,9e-05,14.52421]
[1777612603910,32.51,77098.61,15.9,-0.12368,9e-05,14.54874]
[1777612604652,32.51,77098.43,15.9,-0.12369,9e-05,14.55022]
[1777612609870,32.52,77098.6,15.9,-0.12369,9e-05,14.5498]
[1777612611450,32.52,77100.43,15.9,-0.12353,9e-05,14.53703]
[1777612616925,32.52,77100.31,15.9,-0.12356,9e-05,14.53936]
[1777612622382,32.52,77097.86,15.9,-0.12378,9e-05,14.55702]
[1777612625391,32.52,77101.65,15.9,-0.12345,9e-05,14.5309]
[1777612631328,32.52,77101.54,15.9,-0.12347,9e-05,14.53263]
[1777612637073,32.52,77101.26,15.9,-0.12351,9e-05,14.53561]
[1777612640707,32.52,77100.27,15.9,-0.1236,9e-05,14.54301]
[1777612646107,32.53,77099.97,15.9,-0.12364,9e-05,14.54569]
[1777612650319,32.53,77100.08,15.9,-0.12363,9e-05,14.54502]
[1777612652355,32.53,77100.06,15.9,-0.12363,9e-05,14.54558]
[1777612659227,32.53,77100.07,15.9,-0.12362,9e-05,14.5427]
[1777612664262,32.53,77101.68,15.9,-0.12348,9e-05,14.53192]
[1777612667549,32.53,77102.22,15.9,-0.12344,9e-05,14.52834]
[1777612667567,32.53,77102.22,15.9,-0.12344,9e-05,14.52834]
[1777612667628,32.53,77098.57,15.9,-0.12376,9e-05,14.5543]
[1777612668578,32.53,77092.64,15.9,-0.12429,9e-05,14.59664]
[1777612670949,32.53,77083.7,15.9,-0.12509,9e-05,14.66054]
[1777612671553,32.53,77082.78,15.9,-0.12518,9e-05,14.66725]
[1777612673607,32.53,77082.9,15.9,-0.12516,9e-05,14.66632]
[1777612674061,32.53,77082.93,15.9,-0.12516,9e-05,14.66602]
[1777612674553,32.53,77081.02,15.9,-0.12533,9e-05,14.67979]
[1777612680375,32.53,77075.88,15.9,-0.1258,9e-05,14.71735]
[1777612685410,32.53,77075.64,15.9,-0.12584,9e-05,14.71984]
[1777612689608,32.54,77075.64,15.9,-0.12584,9e-05,14.7203]
[1777612694730,32.54,77072.11,15.9,-0.12617,9e-05,14.74621]
[1777612702703,32.54,77070.08,15.9,-0.12636,9e-05,14.7615]
[1777612709578,32.54,77070.42,15.9,-0.12634,9e-05,14.75973]
[1777612714613,32.54,77068.44,15.9,-0.12649,9e-05,14.77045]
[1777612719647,32.54,77070.53,15.9,-0.12631,9e-05,14.75601]
[1777612724682,32.54,77069.01,15.9,-0.12645,9e-05,14.76726]
[1777612730725,32.54,77068.75,15.9,-0.12648,9e-05,14.76959]
[1777612735760,32.54,77068.78,15.9,-0.12649,9e-05,14.76986]
[1777612740795,32.54,77068.7,15.9,-0.1265,9e-05,14.77085]
[1777612745830,32.54,77062.06,15.9,-0.1271,9e-05,14.81821]
[1777612751097,32.54,77055.19,15.9,-0.12772,9e-05,14.86707]
[1777612756907,32.54,77046.7,15.9,-0.12848,9e-05,14.92707]
[1777612760524,32.54,77045.94,15.9,-0.12855,9e-05,14.93226]
[1777612762448,32.54,77042.91,15.9,-0.12882,9e-05,14.95346]
[1777612767741,32.54,77037.86,15.9,-0.12926,9e-05,14.9886]
[1777612770456,32.54,77036.15,15.9,-0.12942,9e-05,15.00042]
[1777612771329,32.54,77034.73,15.9,-0.12954,9e-05,15.01012]
[1777612776381,32.54,77033.31,15.9,-0.12963,9e-05,15.01558]
[1777612776397,32.54,77033.31,15.9,-0.12963,9e-05,15.01558]
[1777612782085,32.54,77034.19,15.9,-0.12953,9e-05,15.00745]
[1777612783341,32.54,77034.19,15.9,-0.12953,9e-05,15.00745]
[1777612786356,32.53,77034.61,15.9,-0.12948,9e-05,15.00376]
[1777612786377,32.53,77034.61,15.9,-0.12948,9e-05,15.00376]
[1777612793180,32.53,77042.99,15.9,-0.12871,9e-05,14.94304]
[1777612794696,32.53,77042.83,15.9,-0.12872,9e-05,14.94389]
[1777612794702,32.53,77042.83,15.9,-0.12872,9e-05,14.94389]
[1777612795176,32.53,77043.78,15.9,-0.12863,9e-05,14.93713]
[1777612799599,32.53,77043.92,15.9,-0.12862,9e-05,14.93658]
[1777612805246,32.53,77044.06,15.9,-0.12863,9e-05,14.93666]
[1777612806479,32.53,77044.06,15.9,-0.12863,9e-05,14.93666]
[1777612806751,32.53,77044.26,15.9,-0.12861,9e-05,14.93539]
[1777612808080,32.54,77051.08,15.9,-0.12799,9e-05,14.88697]
[1777612808549,32.54,77051.08,15.9,-0.12799,9e-05,14.88697]
[1777612810451,32.54,77057.63,15.9,-0.12741,9e-05,14.84081]
[1777612813564,32.54,77057.73,15.9,-0.12741,9e-05,14.84082]
[1777612819344,32.54,77054.86,15.9,-0.12767,9e-05,14.86125]
[1777612823756,32.54,77051.91,15.9,-0.12793,9e-05,14.88206]
[1777612831206,32.54,77053.24,15.9,-0.1278,9e-05,14.87201]
[1777612835280,32.54,77056.09,15.9,-0.12752,9e-05,14.84781]
[1777612835629,32.54,77056.09,15.9,-0.12752,9e-05,14.84781]
[1777612841526,32.54,77065.92,15.9,-0.12664,9e-05,14.77817]
[1777612847540,32.54,77065.02,15.9,-0.12672,9e-05,14.78495]
[1777612852575,32.54,77062.88,15.9,-0.12691,9e-05,14.8003]
[1777612857610,32.54,77062.97,15.9,-0.12691,9e-05,14.7997]
[1777612862762,32.54,77061.88,15.9,-0.12701,9e-05,14.80745]
[1777612862766,32.54,77061.88,15.9,-0.12701,9e-05,14.80745]
[1777612863652,32.54,77063.01,15.9,-0.1269,9e-05,14.7991]
[1777612868687,32.53,77062.46,15.9,-0.12693,9e-05,14.80144]
[1777612869906,32.53,77062.29,15.9,-0.12694,9e-05,14.80233]
[1777612875736,32.53,77062.63,15.9,-0.12689,9e-05,14.79802]
[1777612880772,32.53,77062.54,15.9,-0.12688,9e-05,14.79708]
[1777612886814,32.52,77064.28,15.9,-0.1267,9e-05,14.78282]
[1777612891849,32.52,77069.23,15.9,-0.12621,9e-05,14.74257]
[1777612897853,32.52,77069.0,15.9,-0.12622,9e-05,14.74325]
[1777612897891,32.52,77069.11,15.9,-0.1262,9e-05,14.742]
[1777612902926,32.52,77066.56,15.9,-0.12643,9e-05,14.76023]
[1777612910982,32.52,77066.46,15.9,-0.12644,9e-05,14.76103]
[1777612916017,32.52,77068.4,15.9,-0.12627,9e-05,14.74732]
[1777612919048,32.52,77068.67,15.9,-0.12625,9e-05,14.74548]
[1777612923629,32.52,77073.87,15.9,-0.12578,9e-05,14.70873]
[1777612929886,32.52,77075.46,15.9,-0.12565,9e-05,14.69821]
[1777612939177,32.52,77072.4,15.9,-0.12595,9e-05,14.72159]
[1777612944213,32.53,77071.79,15.9,-0.12601,9e-05,14.72672]
[1777612948901,32.53,77071.23,15.9,-0.12607,9e-05,14.73117]
[1777612948976,32.53,77071.48,15.9,-0.12604,9e-05,14.72955]
[1777612950781,32.53,77069.16,15.9,-0.12625,9e-05,14.74618]
[1777612952951,32.53,77061.71,15.9,-0.1269,9e-05,14.79587]
[1777612953701,32.53,77061.71,15.9,-0.1269,9e-05,14.79587]
[1777612955153,32.53,77062.86,15.9,-0.1268,9e-05,14.78786]
[1777612960326,32.53,77062.81,15.9,-0.12681,9e-05,14.78868]
[1777612964411,32.53,77065.01,15.9,-0.12662,9e-05,14.77312]
[1777612970398,32.53,77062.65,15.9,-0.12683,9e-05,14.79023]
[1777612972754,32.53,77062.83,15.9,-0.12682,9e-05,14.78897]
[1777612972819,32.53,77062.34,15.9,-0.12686,9e-05,14.79247]
[1777612975396,32.53,77072.13,15.9,-0.12598,9e-05,14.7225]
[1777612975433,32.53,77072.17,15.9,-0.12597,9e-05,14.72207]
[1777612981949,32.53,77072.17,15.9,-0.12598,9e-05,14.72276]
[1777612982482,32.53,77072.19,15.9,-0.12598,9e-05,14.72283]
[1777612984884,32.53,77072.25,15.9,-0.12597,9e-05,14.72226]
[1777612992552,32.53,77072.27,15.9,-0.12596,9e-05,14.72093]
[1777612997389,32.53,77076.05,15.9,-0.12561,9e-05,14.69369]
[1777612997391,32.53,77076.05,15.9,-0.12561,9e-05,14.69369]
[1777612999378,32.53,77078.08,15.9,-0.12543,9e-05,14.67913]
[1777613004636,32.53,77078.09,15.9,-0.12543,9e-05,14.67865]
[1777613009122,32.53,77079.89,15.9,-0.12526,9e-05,14.66561]
[1777613011533,32.53,77076.81,15.9,-0.12553,9e-05,14.6873]
[1777613016571,32.52,77077.72,15.9,-0.12542,9e-05,14.67665]
[1777613021755,32.52,77077.13,15.9,-0.12547,9e-05,14.68033]
[1777613026789,32.52,77077.51,15.9,-0.12543,9e-05,14.67721]
[1777613031826,32.52,77076.6,15.9,-0.12551,9e-05,14.68321]
[1777613036860,32.52,77077.26,15.9,-0.12544,9e-05,14.67811]
[1777613041895,32.52,77078.76,15.9,-0.1253,9e-05,14.66702]
[1777613043108,32.52,77083.53,15.9,-0.12488,9e-05,14.63312]
[1777613043864,32.52,77083.53,15.9,-0.12488,9e-05,14.63312]
[1777613045962,32.52,77083.33,15.9,-0.1249,9e-05,14.63482]
[1777613052972,32.52,77083.83,15.9,-0.12485,9e-05,14.63111]
[1777613059014,32.52,77083.96,15.9,-0.12484,9e-05,14.63008]
[1777613064051,32.52,77085.96,15.9,-0.12466,9e-05,14.61589]
[1777613069086,32.52,77084.21,15.9,-0.12482,9e-05,14.62827]
[1777613074121,32.52,77084.15,15.9,-0.12479,9e-05,14.62486]
[1777613079155,32.52,77084.39,15.9,-0.12477,9e-05,14.6231]
[1777613084191,32.52,77085.31,15.9,-0.12469,9e-05,14.61651]
[1777613090571,32.52,77085.57,15.9,-0.12467,9e-05,14.61466]
[1777613091974,32.52,77084.66,15.9,-0.12475,9e-05,14.6211]
[1777613099066,32.52,77075.84,15.9,-0.12553,9e-05,14.68324]
[1777613099099,32.52,77075.81,15.9,-0.12553,9e-05,14.68337]
[1777613100670,32.52,77074.97,15.9,-0.1256,9e-05,14.68924]
[1777613101792,32.52,77075.83,15.9,-0.12552,9e-05,14.68297]
[1777613103945,32.52,77071.61,15.9,-0.1259,9e-05,14.71285]
[1777613109367,32.52,77071.41,15.9,-0.12591,9e-05,14.71349]
[1777613111471,32.52,77071.74,15.9,-0.12588,9e-05,14.71104]
[1777613116739,32.52,77073.15,15.9,-0.12574,9e-05,14.70039]
[1777613117543,32.52,77073.08,15.9,-0.12575,9e-05,14.70081]
[1777613119803,32.52,77072.71,15.9,-0.12578,9e-05,14.70327]
[1777613120852,32.52,77073.39,15.9,-0.12572,9e-05,14.69836]
[1777613125039,32.51,77071.02,15.9,-0.12593,9e-05,14.71487]
[1777613125190,32.51,77071.26,15.9,-0.1259,9e-05,14.71306]
[1777613130515,32.51,77071.21,15.9,-0.1259,9e-05,14.71284]
[1777613135549,32.51,77071.0,15.9,-0.12589,9e-05,14.71015]
[1777613138169,32.51,77071.0,15.9,-0.12589,9e-05,14.71015]
[1777613143746,32.51,77073.14,15.9,-0.12569,9e-05,14.69442]
[1777613145017,32.51,77072.48,15.9,-0.12575,9e-05,14.69905]
[1777613146990,32.51,77072.84,15.9,-0.12572,9e-05,14.69637]
[1777613149678,32.51,77072.13,15.9,-0.12578,9e-05,14.70122]
[1777613153523,32.51,77072.1,15.9,-0.12578,9e-05,14.70124]
[1777613158837,32.51,77072.24,15.9,-0.12576,9e-05,14.69988]
[1777613159252,32.51,77072.0,15.9,-0.12578,9e-05,14.70152]
[1777613160017,32.51,77072.0,15.9,-0.12578,9e-05,14.70152]
[1777613163556,32.51,77072.55,15.9,-0.12573,9e-05,14.69736]
[1777613167868,32.51,77075.61,15.9,-0.12545,9e-05,14.67541]
[1777613171119,32.51,77076.54,15.9,-0.12537,9e-05,14.66875]
[1777613171994,32.51,77077.8,15.9,-0.12526,9e-05,14.65979]
[1777613172969,32.51,77076.87,15.9,-0.12534,9e-05,14.6667]
[1777613173070,32.51,77077.28,15.9,-0.12531,9e-05,14.66377]
[1777613174731,32.51,77077.17,15.9,-0.12532,9e-05,14.66486]
[1777613176229,32.51,77077.3,15.9,-0.12531,9e-05,14.66454]
[1777613176838,32.51,77082.91,15.9,-0.12482,9e-05,14.62473]
[1777613178460,32.51,77084.33,15.9,-0.12469,9e-05,14.6147]
[1777613183888,32.51,77083.2,15.9,-0.12479,9e-05,14.62303]
[1777613184896,32.51,77083.2,15.9,-0.12479,9e-05,14.62303]
[1777613190842,32.51,77082.34,15.9,-0.12487,9e-05,14.62938]
[1777613190845,32.51,77082.34,15.9,-0.12487,9e-05,14.62938]
[1777613195972,32.51,77081.92,15.9,-0.12489,9e-05,14.62887]
[1777613201006,32.51,77083.02,15.9,-0.12479,9e-05,14.62131]
[1777613206017,32.51,77080.78,15.9,-0.12499,9e-05,14.63733]
[1777613208553,32.51,77078.51,15.9,-0.1252,9e-05,14.65349]
[1777613213332,32.51,77078.49,15.9,-0.1252,9e-05,14.6537]
[1777613219133,32.51,77080.09,15.9,-0.12506,9e-05,14.6425]
[1777613224168,32.51,77080.4,15.9,-0.12503,9e-05,14.64043]
[1777613225280,32.51,77080.53,15.9,-0.12502,9e-05,14.63954]
[1777613230221,32.51,77081.55,15.9,-0.12493,9e-05,14.63246]
[1777613236252,32.52,77081.9,15.9,-0.12491,9e-05,14.63027]
[1777613241718,32.52,77088.72,15.9,-0.1243,9e-05,14.58228]
[1777613243072,32.52,77091.87,15.9,-0.12403,9e-05,14.5601]
[1777613243539,32.52,77093.14,15.9,-0.12392,9e-05,14.55126]
[1777613245576,32.52,77096.94,15.9,-0.12358,9e-05,14.52453]
[1777613247490,32.52,77096.74,15.9,-0.1236,9e-05,14.52635]
[1777613253174,32.52,77097.23,15.9,-0.12355,9e-05,14.52007]
[1777613253974,32.52,77097.25,15.9,-0.12355,9e-05,14.52011]
[1777613255307,32.52,77102.14,15.9,-0.12312,9e-05,14.48586]
[1777613262163,32.52,77101.45,15.9,-0.12319,9e-05,14.49161]
[1777613262165,32.52,77101.45,15.9,-0.12319,9e-05,14.49161]
[1777613268477,32.52,77096.96,15.9,-0.12361,9e-05,14.5253]
[1777613273512,32.53,77097.36,15.9,-0.12358,9e-05,14.52319]
[1777613278546,32.53,77097.77,15.9,-0.12356,9e-05,14.52101]
[1777613283582,32.53,77096.55,15.9,-0.12367,9e-05,14.53044]
[1777613288616,32.53,77095.75,15.9,-0.12375,9e-05,14.53666]
[1777613291455,32.53,77095.74,15.9,-0.12376,9e-05,14.53694]
[1777613296675,32.53,77097.52,15.9,-0.12361,9e-05,14.52496]
[1777613302089,32.53,77098.01,15.9,-0.12357,9e-05,14.52196]
[1777613307323,32.53,77094.69,15.9,-0.12387,9e-05,14.54605]
[1777613313794,32.53,77093.85,15.9,-0.12392,9e-05,14.54875]
[1777613318829,32.53,77093.45,15.9,-0.12396,9e-05,14.55195]
[1777613323864,32.53,77094.87,15.9,-0.12384,9e-05,14.54227]
[1777613328969,32.54,77094.8,15.9,-0.12385,9e-05,14.54306]
[1777613335255,32.54,77093.75,15.9,-0.12395,9e-05,14.5509]
[1777613336375,32.54,77087.89,15.9,-0.12447,9e-05,14.5925]
[1777613337337,32.54,77086.62,15.9,-0.12458,9e-05,14.6015]
[1777613339727,32.54,77086.65,15.9,-0.12458,9e-05,14.60127]
[1777613340671,32.54,77086.65,15.9,-0.12458,9e-05,14.60126]
[1777613341206,32.54,77086.65,15.9,-0.12458,9e-05,14.60126]
[1777613341307,32.54,77086.47,15.9,-0.1246,9e-05,14.60252]
[1777613341952,32.54,77086.47,15.9,-0.1246,9e-05,14.60252]
[1777613341996,32.54,77084.29,15.9,-0.12479,9e-05,14.61828]
[1777613344613,32.54,77078.7,15.9,-0.12529,9e-05,14.6578]
[1777613345021,32.54,77081.42,15.9,-0.12505,9e-05,14.63843]
[1777613345376,32.54,77081.42,15.9,-0.12505,9e-05,14.63843]
[1777613345953,32.54,77081.42,15.9,-0.12505,9e-05,14.63843]
[1777613347358,32.54,77080.9,15.9,-0.12509,9e-05,14.6423]
[1777613348042,32.54,77081.72,15.9,-0.12502,9e-05,14.6364]
[1777613348370,32.54,77081.72,15.9,-0.12502,9e-05,14.6364]
[1777613349049,32.54,77081.39,15.9,-0.12505,9e-05,14.63894]
[1777613349655,32.54,77081.39,15.9,-0.12505,9e-05,14.63894]
[1777613349660,32.54,77081.39,15.9,-0.12505,9e-05,14.63894]
[1777613350241,32.54,77081.39,15.9,-0.12505,9e-05,14.63894]
[1777613350056,32.54,77081.21,15.9,-0.12507,9e-05,14.64042]
[1777613350402,32.54,77081.21,15.9,-0.12507,9e-05,14.64042]
[1777613353224,32.54,77079.38,15.9,-0.12523,9e-05,14.65324]
[1777613354015,32.54,77079.82,15.9,-0.12519,9e-05,14.65004]
[1777613356483,32.54,77077.76,15.9,-0.12537,9e-05,14.6644]
[1777613361792,32.54,77075.33,15.9,-0.12558,9e-05,14.68119]
[1777613365768,32.53,77069.3,15.9,-0.12612,9e-05,14.72357]
[1777613371203,32.53,77069.47,15.9,-0.12607,9e-05,14.71784]
[1777613371882,32.53,77069.47,15.9,-0.12607,9e-05,14.71784]
[1777613377245,32.53,77069.12,15.9,-0.12609,9e-05,14.71964]
[1777613380199,32.53,77067.68,15.9,-0.12622,9e-05,14.72961]
[1777613385308,32.53,77064.13,15.9,-0.12652,9e-05,14.75393]
[1777613385951,32.53,77064.13,15.9,-0.12652,9e-05,14.75393]
[1777613388507,32.53,77062.61,15.9,-0.12665,9e-05,14.76423]
[1777613394371,32.53,77064.81,15.9,-0.12645,9e-05,14.74774]
[1777613394899,32.53,77064.81,15.9,-0.12645,9e-05,14.74774]
[1777613400445,32.53,77063.92,15.9,-0.12652,9e-05,14.75336]
[1777613404424,32.53,77063.65,15.9,-0.12653,9e-05,14.75454]
[1777613406596,32.53,77056.65,15.9,-0.12716,9e-05,14.80413]
[1777613413085,32.52,77054.8,15.9,-0.12731,9e-05,14.81578]
[1777613418539,32.52,77054.36,15.9,-0.12733,9e-05,14.81707]
[1777613424583,32.52,77051.96,15.9,-0.12752,9e-05,14.8324]
[1777613429618,32.51,77051.46,15.9,-0.12755,9e-05,14.8345]
[1777613435099,32.51,77051.67,15.9,-0.12749,9e-05,14.82809]
[1777613440695,32.51,77052.27,15.9,-0.12741,9e-05,14.82182]
[1777613446649,32.51,77052.34,15.9,-0.12739,9e-05,14.82019]
[1777613452220,32.5,77049.99,15.9,-0.12758,9e-05,14.83522]
[1777613454056,32.5,77049.76,15.9,-0.12759,9e-05,14.83627]
[1777613459829,32.5,77050.33,15.9,-0.12751,9e-05,14.82984]
[1777613464056,32.5,77051.35,15.9,-0.12741,9e-05,14.82172]
[1777613469899,32.49,77051.32,15.9,-0.12739,9e-05,14.81998]
[1777613474934,32.49,77056.31,15.9,-0.12692,9e-05,14.7831]
[1777613475998,32.49,77056.31,15.9,-0.12692,9e-05,14.7831]
[1777613481080,32.49,77055.09,15.9,-0.12702,9e-05,14.79068]
[1777613487297,32.49,77053.15,15.9,-0.12718,9e-05,14.80299]
[1777613493061,32.48,77054.42,15.9,-0.12701,9e-05,14.78849]
[1777613498096,32.48,77054.7,15.9,-0.12697,9e-05,14.78531]
[1777613503131,32.48,77054.52,15.9,-0.12698,9e-05,14.7854]
[1777613509172,32.48,77054.49,15.9,-0.12696,9e-05,14.78418]
[1777613514208,32.47,77054.61,15.9,-0.12693,9e-05,14.78214]
[1777613519243,32.47,77054.59,15.9,-0.12692,9e-05,14.7811]
[1777613524278,32.47,77054.23,15.9,-0.12694,9e-05,14.78248]
[1777613529313,32.47,77054.38,15.9,-0.12691,9e-05,14.78021]
[1777613533930,32.47,77054.67,15.9,-0.12687,9e-05,14.7772]
[1777613535847,32.47,77059.4,15.9,-0.12644,9e-05,14.74307]
[1777613536364,32.47,77060.64,15.9,-0.12633,9e-05,14.73406]
[1777613541399,32.47,77059.84,15.9,-0.12641,9e-05,14.74047]
[1777613542039,32.47,77059.84,15.9,-0.12641,9e-05,14.74047]
[1777613542406,32.47,77058.29,15.9,-0.12655,9e-05,14.75163]
[1777613542686,32.47,77058.29,15.9,-0.12655,9e-05,14.75163]
[1777613542920,32.47,77058.29,15.9,-0.12655,9e-05,14.75163]
[1777613543413,32.47,77058.63,15.9,-0.12652,9e-05,14.749]
[1777613548448,32.47,77058.84,15.9,-0.1265,9e-05,14.74805]
[1777613551448,32.47,77057.73,15.9,-0.12661,9e-05,14.75617]
[1777613556504,32.47,77057.72,15.9,-0.12659,9e-05,14.75308]
[1777613558070,32.47,77057.72,15.9,-0.12659,9e-05,14.75308]
[1777613563553,32.47,77059.28,15.9,-0.12646,9e-05,14.74271]
[1777613568587,32.47,77058.46,15.9,-0.12654,9e-05,14.7491]
[1777613572605,32.47,77058.67,15.9,-0.12652,9e-05,14.74791]
[1777613578657,32.47,77058.63,15.9,-0.12654,9e-05,14.74891]
[1777613582724,32.47,77058.73,15.9,-0.12653,9e-05,14.74851]
[1777613582825,32.47,77058.5,15.9,-0.12655,9e-05,14.75024]
[1777613584072,32.47,77058.5,15.9,-0.12655,9e-05,14.75024]
[1777613584173,32.47,77058.48,15.9,-0.12655,9e-05,14.74996]
[1777613586768,32.47,77058.55,15.9,-0.12654,9e-05,14.74956]
[1777613587529,32.47,77058.55,15.9,-0.12654,9e-05,14.74956]
[1777613586869,32.47,77058.55,15.9,-0.12655,9e-05,14.74966]
[1777613587721,32.47,77058.62,15.9,-0.12654,9e-05,14.74926]
[1777613590104,32.47,77058.52,15.9,-0.12655,9e-05,14.75007]
[1777613590183,32.47,77058.4,15.9,-0.12656,9e-05,14.75114]
[1777613591726,32.47,77058.33,15.9,-0.12657,9e-05,14.75163]
[1777613591750,32.47,77058.77,15.9,-0.12653,9e-05,14.7483]
[1777613593702,32.47,77059.11,15.9,-0.1265,9e-05,14.74599]
[1777613593764,32.47,77058.83,15.9,-0.12653,9e-05,14.7481]
[1777613598798,32.47,77059.19,15.9,-0.12648,9e-05,14.74462]
[1777613603833,32.47,77061.17,15.9,-0.12629,9e-05,14.72967]
[1777613604963,32.47,77061.17,15.9,-0.12629,9e-05,14.72967]
[1777613605521,32.47,77061.17,15.9,-0.12629,9e-05,14.72967]
[1777613605565,32.47,77063.33,15.9,-0.1261,9e-05,14.71401]
[1777613610922,32.47,77065.17,15.9,-0.12594,9e-05,14.70178]
[1777613613701,32.47,77072.4,15.9,-0.12528,9e-05,14.64726]
[1777613613938,32.47,77072.4,15.9,-0.12528,9e-05,14.64726]
[1777613614039,32.47,77074.05,15.9,-0.12513,9e-05,14.63606]
[1777613614707,32.47,77074.05,15.9,-0.12513,9e-05,14.63606]
[1777613614740,32.47,77074.05,15.9,-0.12513,9e-05,14.63606]
[1777613619549,32.47,77071.59,15.9,-0.12535,9e-05,14.65341]
[1777613619786,32.47,77072.08,15.9,-0.12531,9e-05,14.64988]
[1777613624980,32.47,77070.88,15.9,-0.12541,9e-05,14.65815]
[1777613628527,32.47,77070.85,15.9,-0.12541,9e-05,14.65831]
[1777613631705,32.47,77076.75,15.9,-0.12489,9e-05,14.61638]
[1777613637083,32.47,77077.22,15.9,-0.12485,9e-05,14.61325]
[1777613643109,32.47,77078.04,15.9,-0.12478,9e-05,14.60762]
[1777613648144,32.47,77075.58,15.9,-0.125,9e-05,14.62524]
[1777613653558,32.47,77078.05,15.9,-0.12478,9e-05,14.60781]
[1777613658841,32.48,77077.86,15.9,-0.1248,9e-05,14.60946]
[1777613660502,32.48,77077.89,15.9,-0.1248,9e-05,14.6093]
[1777613666270,32.48,77076.37,15.9,-0.12494,9e-05,14.62048]
[1777613668592,32.48,77073.98,15.9,-0.12515,9e-05,14.6375]
[1777613674785,32.48,77074.44,15.9,-0.12509,9e-05,14.63072]
[1777613680372,32.48,77074.93,15.9,-0.12505,9e-05,14.62752]
[1777613685464,32.48,77075.95,15.9,-0.12496,9e-05,14.6205]
[1777613691572,32.48,77077.13,15.9,-0.12486,9e-05,14.6126]
[1777613696138,32.48,77076.88,15.9,-0.12489,9e-05,14.6148]
[1777613696249,32.48,77076.88,15.9,-0.12489,9e-05,14.6148]
[1777613697441,32.48,77076.88,15.9,-0.12489,9e-05,14.61488]
[1777613698062,32.48,77076.95,15.9,-0.12488,9e-05,14.61447]
[1777613702994,32.48,77075.17,15.9,-0.12505,9e-05,14.62753]
[1777613708569,32.48,77075.57,15.9,-0.12502,9e-05,14.62512]
[1777613712022,32.48,77078.28,15.9,-0.12478,9e-05,14.60615]
[1777613717632,32.48,77077.95,15.9,-0.12482,9e-05,14.60908]
[1777613718715,32.48,77078.58,15.9,-0.12476,9e-05,14.60471]
[1777613719645,32.48,77079.87,15.9,-0.12465,9e-05,14.59561]
[1777613724336,32.48,77074.66,15.9,-0.12511,9e-05,14.63284]
[1777613725276,32.48,77074.64,15.9,-0.12512,9e-05,14.633]
[1777613730324,32.48,77074.28,15.9,-0.12513,9e-05,14.63439]
[1777613730922,32.48,77074.28,15.9,-0.12513,9e-05,14.63416]
[1777613736765,32.48,77071.57,15.9,-0.12533,9e-05,14.64822]
[1777613741800,32.48,77071.75,15.9,-0.1253,9e-05,14.6456]
[1777613746835,32.47,77071.31,15.9,-0.12532,9e-05,14.64721]
[1777613752525,32.47,77071.23,15.9,-0.12531,9e-05,14.64647]
[1777613752526,32.47,77071.23,15.9,-0.12531,9e-05,14.64647]
[1777613757535,32.47,77074.26,15.9,-0.12502,9e-05,14.62357]
[1777613758979,32.47,77074.28,15.9,-0.12501,9e-05,14.62243]
[1777613759039,32.47,77074.28,15.9,-0.125,9e-05,14.6221]
[1777613759980,32.47,77074.28,15.9,-0.125,9e-05,14.6221]
[1777613766634,32.47,77074.14,15.9,-0.12501,9e-05,14.62265]
[1777613767437,32.47,77071.43,15.9,-0.12525,9e-05,14.6419]
[1777613768083,32.47,77068.77,15.9,-0.12549,9e-05,14.66078]
[1777613773327,32.46,77066.71,15.9,-0.12567,9e-05,14.67519]
[1777613774766,32.46,77061.59,15.9,-0.12613,9e-05,14.71149]
[1777613779587,32.46,77060.14,15.9,-0.12625,9e-05,14.72137]
[1777613780588,32.46,77060.12,15.9,-0.12625,9e-05,14.72128]
[1777613787119,32.46,77061.2,15.9,-0.12615,9e-05,14.71272]
[1777613792154,32.46,77060.85,15.9,-0.12615,9e-05,14.711]
[1777613798196,32.46,77060.86,15.9,-0.12614,9e-05,14.71045]
[1777613799883,32.46,77061.08,15.9,-0.12612,9e-05,14.7088]
[1777613805245,32.46,77061.41,15.9,-0.12608,9e-05,14.70604]
[1777613810301,32.46,77060.85,15.9,-0.12613,9e-05,14.70967]
[1777613815335,32.46,77061.04,15.9,-0.12611,9e-05,14.70799]
[1777613820371,32.46,77062.1,15.9,-0.12601,9e-05,14.70016]
[1777613823137,32.46,77063.92,15.9,-0.12584,9e-05,14.68711]
[1777613826038,32.46,77061.68,15.9,-0.12604,9e-05,14.70291]
[1777613832811,32.46,77061.91,15.9,-0.12602,9e-05,14.70106]
[1777613832834,32.46,77060.07,15.9,-0.12618,9e-05,14.714]
[1777613836171,32.46,77059.42,15.9,-0.12624,9e-05,14.7184]
[1777613840430,32.46,77058.34,15.9,-0.12633,9e-05,14.72582]
[1777613841283,32.46,77059.19,15.9,-0.12626,9e-05,14.71969]
[1777613842701,32.46,77058.91,15.9,-0.12628,9e-05,14.72161]
[1777613843405,32.46,77059.01,15.9,-0.12627,9e-05,14.72082]
[1777613846900,32.46,77061.42,15.9,-0.12605,9e-05,14.70343]
[1777613852595,32.45,77059.22,15.9,-0.12622,9e-05,14.71495]
[1777613854913,32.45,77059.55,15.9,-0.12619,9e-05,14.71249]
[1777613860651,32.45,77063.05,15.9,-0.12587,9e-05,14.68726]
[1777613861466,32.45,77063.05,15.9,-0.12587,9e-05,14.68726]
[1777613861590,32.45,77063.05,15.9,-0.12587,9e-05,14.68726]
[1777613862851,32.45,77064.51,15.9,-0.12574,9e-05,14.67686]
[1777613863672,32.45,77064.96,15.9,-0.1257,9e-05,14.67397]
[1777613868706,32.46,77064.68,15.9,-0.12575,9e-05,14.67751]
[1777613873742,32.46,77064.6,15.9,-0.12577,9e-05,14.67963]
[1777613878777,32.46,77064.92,15.9,-0.12576,9e-05,14.67891]
[1777613885585,32.46,77064.63,15.9,-0.1258,9e-05,14.68222]
[1777613890861,32.47,77065.67,15.9,-0.12574,9e-05,14.67731]
[1777613895896,32.47,77065.59,15.9,-0.12577,9e-05,14.67946]
[1777613901427,32.47,77065.98,15.9,-0.12575,9e-05,14.67814]
[1777613906706,32.48,77067.81,15.9,-0.1256,9e-05,14.66595]
[1777613913015,32.48,77067.42,15.9,-0.12563,9e-05,14.66722]
[1777613918050,32.48,77066.08,15.9,-0.12577,9e-05,14.67779]
[1777613923070,32.48,77065.73,15.9,-0.12581,9e-05,14.68103]
[1777613923216,32.48,77065.73,15.9,-0.12581,9e-05,14.68103]
[1777613924817,32.48,77064.85,15.9,-0.12589,9e-05,14.68765]
[1777613929130,32.48,77052.02,15.9,-0.12705,9e-05,14.77932]
[1777613933578,32.48,77051.87,15.9,-0.12706,9e-05,14.78054]
[1777613937936,32.48,77048.8,15.9,-0.12734,9e-05,14.80255]
[1777613942857,32.48,77043.41,15.9,-0.12783,9e-05,14.841]
[1777613943569,32.48,77040.41,15.9,-0.1281,9e-05,14.86236]
[1777613945208,32.48,77039.76,15.9,-0.12816,9e-05,14.86694]
[1777613951172,32.48,77038.66,15.9,-0.12826,9e-05,14.87448]
[1777613952216,32.48,77038.42,15.9,-0.12828,9e-05,14.87609]
[1777613956905,32.48,77038.36,15.9,-0.12828,9e-05,14.87619]
[1777613957472,32.48,77039.64,15.9,-0.12816,9e-05,14.86698]
[1777613958346,32.48,77042.33,15.9,-0.12792,9e-05,14.84773]
[1777613964053,32.48,77044.35,15.9,-0.12773,9e-05,14.83324]
[1777613964756,32.48,77044.35,15.9,-0.12773,9e-05,14.83324]
[1777613964872,32.48,77044.35,15.9,-0.12773,9e-05,14.83324]
[1777613964946,32.48,77044.48,15.9,-0.12772,9e-05,14.8323]
[1777613965892,32.48,77044.48,15.9,-0.12772,9e-05,14.8323]
[1777613966208,32.48,77047.91,15.9,-0.12741,9e-05,14.80755]
[1777613966314,32.48,77047.91,15.9,-0.12741,9e-05,14.80755]
[1777613966393,32.48,77051.99,15.9,-0.12704,9e-05,14.77818]
[1777613967771,32.48,77051.99,15.9,-0.12704,9e-05,14.77818]
[1777613971512,32.48,77056.35,15.9,-0.12665,9e-05,14.74751]
[1777613972192,32.48,77056.41,15.9,-0.12662,9e-05,14.74345]
[1777613972911,32.48,77056.41,15.9,-0.12662,9e-05,14.74345]
[1777613972933,32.48,77056.28,15.9,-0.12663,9e-05,14.74449]
[1777613974840,32.48,77061.36,15.9,-0.12617,9e-05,14.70813]
[1777613974861,32.48,77063.5,15.9,-0.12598,9e-05,14.69275]
[1777613980119,32.48,77066.37,15.9,-0.12573,9e-05,14.67316]
[1777613985525,32.49,77077.77,15.9,-0.12473,9e-05,14.59361]
[1777613986276,32.49,77077.77,15.9,-0.12473,9e-05,14.59361]
[1777613986533,32.49,77077.82,15.9,-0.12473,9e-05,14.59355]
[1777613991664,32.49,77083.48,15.9,-0.12422,9e-05,14.55338]
[1777613993269,32.49,77084.06,15.9,-0.12417,9e-05,14.54939]
[1777613995271,32.49,77083.45,15.9,-0.12423,9e-05,14.55385]
[1777613997436,32.49,77083.67,15.9,-0.12421,9e-05,14.55242]
[1777614002645,32.49,77084.1,15.9,-0.12418,9e-05,14.54987]
[1777614005166,32.49,77078.54,15.9,-0.12467,9e-05,14.58943]
[1777614010923,32.49,77076.67,15.9,-0.12484,9e-05,14.60279]
[1777614015159,32.49,77078.47,15.9,-0.12468,9e-05,14.59018]
[1777614019485,32.49,77075.27,15.9,-0.12497,9e-05,14.61298]
[1777614024799,32.49,77075.08,15.9,-0.12499,9e-05,14.61442]
[1777614029896,32.49,77075.22,15.9,-0.12498,9e-05,14.61352]
[1777614035558,32.49,77076.19,15.9,-0.12487,9e-05,14.60313]
[1777614036103,32.49,77077.72,15.9,-0.12473,9e-05,14.59232]
[1777614039953,32.49,77078.85,15.9,-0.12463,9e-05,14.58452]
[1777614042964,32.49,77078.33,15.9,-0.12468,9e-05,14.58845]
[1777614048989,32.49,77078.33,15.9,-0.12469,9e-05,14.58893]
[1777614054029,32.49,77080.38,15.9,-0.12451,9e-05,14.57482]
[1777614059038,32.49,77079.82,15.9,-0.12457,9e-05,14.5795]
[1777614064376,32.49,77080.62,15.9,-0.1245,9e-05,14.57431]
[1777614069410,32.49,77080.07,15.9,-0.12456,9e-05,14.57871]
[1777614073076,32.49,77080.22,15.9,-0.12455,9e-05,14.57794]
[1777614078171,32.5,77080.02,15.9,-0.12457,9e-05,14.57995]
[1777614080892,32.5,77079.85,15.9,-0.12459,9e-05,14.58126]
[1777614087234,32.5,77079.72,15.9,-0.12461,9e-05,14.58294]
[1777614088085,32.5,77079.72,15.9,-0.12461,9e-05,14.58294]
[1777614093275,32.5,77073.8,15.9,-0.12512,9e-05,14.6215]
[1777614098311,32.5,77073.59,15.9,-0.12514,9e-05,14.62321]
[1777614103346,32.5,77075.97,15.9,-0.12493,9e-05,14.6066]
[1777614108381,32.5,77076.52,15.9,-0.12489,9e-05,14.60309]
[1777614113416,32.5,77075.91,15.9,-0.12494,9e-05,14.60782]
[1777614118452,32.5,77076.0,15.9,-0.12494,9e-05,14.60764]
[1777614123487,32.5,77078.65,15.9,-0.12471,9e-05,14.58931]
[1777614128525,32.5,77079.07,15.9,-0.12468,9e-05,14.58687]
[1777614130642,32.5,77079.09,15.9,-0.12468,9e-05,14.58683]
[1777614136581,32.5,77078.72,15.9,-0.12472,9e-05,14.5902]
[1777614137134,32.5,77078.72,15.9,-0.12472,9e-05,14.5902]
[1777614142622,32.51,77078.63,15.9,-0.12474,9e-05,14.59147]
[1777614143140,32.51,77078.63,15.9,-0.12474,9e-05,14.59147]
[1777614143920,32.51,77078.63,15.9,-0.12474,9e-05,14.59147]
[1777614148840,32.51,77074.85,15.9,-0.12508,9e-05,14.61864]
[1777614149003,32.51,77074.85,15.9,-0.12508,9e-05,14.61864]
[1777614149104,32.51,77075.02,15.9,-0.12507,9e-05,14.61746]
[1777614150526,32.51,77068.78,15.9,-0.12563,9e-05,14.6621]
[1777614150679,32.51,77066.07,15.9,-0.12587,9e-05,14.68161]
[1777614152823,32.51,77066.48,15.9,-0.12581,9e-05,14.67487]
[1777614152921,32.51,77066.92,15.9,-0.12577,9e-05,14.67168]
[1777614155638,32.51,77065.28,15.9,-0.12592,9e-05,14.68384]
[1777614155783,32.51,77065.28,15.9,-0.12592,9e-05,14.68384]
[1777614156337,32.51,77065.28,15.9,-0.12593,9e-05,14.68406]
[1777614156343,32.51,77065.28,15.9,-0.12593,9e-05,14.68406]
[1777614156721,32.51,77064.95,15.9,-0.12596,9e-05,14.68658]
[1777614161297,32.51,77064.74,15.9,-0.12597,9e-05,14.68773]
[1777614161645,32.51,77064.74,15.9,-0.12597,9e-05,14.68773]
[1777614161736,32.51,77064.74,15.9,-0.12597,9e-05,14.68773]
[1777614161805,32.51,77064.74,15.9,-0.12597,9e-05,14.68773]
[1777614161816,32.51,77080.72,15.9,-0.12454,9e-05,14.57426]
[1777614162267,32.51,77080.72,15.9,-0.12454,9e-05,14.57426]
[1777614162361,32.51,77080.72,15.9,-0.12454,9e-05,14.57426]
[1777614162834,32.51,77096.51,15.9,-0.12314,9e-05,14.46249]
[1777614163261,32.51,77096.51,15.9,-0.12314,9e-05,14.46249]
[1777614163893,32.51,77096.51,15.9,-0.12314,9e-05,14.46249]
[1777614166899,32.51,77095.78,15.9,-0.12322,9e-05,14.46839]
[1777614170792,32.51,77096.51,15.9,-0.12317,9e-05,14.46418]
[1777614171782,32.51,77096.45,15.9,-0.12317,9e-05,14.46484]
[1777614176863,32.51,77093.18,15.9,-0.12348,9e-05,14.48924]
[1777614181898,32.51,77092.66,15.9,-0.12353,9e-05,14.49382]
[1777614182327,32.51,77092.66,15.9,-0.12353,9e-05,14.49382]
[1777614187940,32.52,77094.69,15.9,-0.12337,9e-05,14.48052]
[1777614193982,32.52,77095.77,15.9,-0.12329,9e-05,14.47394]
[1777614203045,32.52,77096.16,15.9,-0.12327,9e-05,14.47289]
[1777614209087,32.52,77095.57,15.9,-0.12334,9e-05,14.47826]
[1777614214122,32.53,77095.74,15.9,-0.12331,9e-05,14.4743]
[1777614219157,32.53,77095.61,15.9,-0.12333,9e-05,14.4762]
[1777614220306,32.53,77094.85,15.9,-0.1234,9e-05,14.48177]
[1777614221867,32.53,77094.85,15.9,-0.1234,9e-05,14.48195]
[1777614227213,32.53,77094.72,15.9,-0.12343,9e-05,14.484]
[1777614228317,32.53,77094.74,15.9,-0.12343,9e-05,14.48405]
[1777614233497,32.53,77094.72,15.9,-0.12344,9e-05,14.48498]
[1777614236173,32.53,77095.31,15.9,-0.12339,9e-05,14.4812]
[1777614241445,32.53,77095.62,15.9,-0.12338,9e-05,14.48027]
[1777614245851,32.54,77097.89,15.9,-0.12319,9e-05,14.4651]
[1777614251017,32.54,77101.11,15.9,-0.12292,9e-05,14.44349]
[1777614256416,32.54,77104.83,15.9,-0.12262,9e-05,14.41912]
[1777614261451,32.54,77106.94,15.9,-0.12245,9e-05,14.4056]
[1777614266486,32.55,77104.14,15.9,-0.12271,9e-05,14.42664]
[1777614271530,32.55,77104.12,15.9,-0.1227,9e-05,14.42411]
[1777614276565,32.55,77103.78,15.9,-0.12274,9e-05,14.42755]
[1777614281600,32.55,77104.28,15.9,-0.12271,9e-05,14.42501]
[1777614286635,32.55,77103.38,15.9,-0.12281,9e-05,14.43262]
[1777614288685,32.55,77102.54,15.9,-0.12288,9e-05,14.43855]
[1777614294699,32.56,77105.67,15.9,-0.12263,9e-05,14.41814]
[1777614295687,32.56,77105.67,15.9,-0.12263,9e-05,14.41814]
[1777614302754,32.56,77105.33,15.9,-0.12267,9e-05,14.42215]
[1777614308800,32.56,77101.94,15.9,-0.12299,9e-05,14.44719]
[1777614313832,32.56,77102.33,15.9,-0.12296,9e-05,14.44514]
[1777614321888,32.56,77103.17,15.9,-0.1229,9e-05,14.44034]
[1777614326923,32.56,77101.05,15.9,-0.12309,9e-05,14.45599]
[1777614332253,32.56,77100.48,15.9,-0.12315,9e-05,14.46025]
[1777614337999,32.57,77095.77,15.9,-0.12355,9e-05,14.49056]
[1777614339222,32.57,77095.77,15.9,-0.12355,9e-05,14.49056]
[1777614339226,32.57,77095.77,15.9,-0.12355,9e-05,14.49056]
[1777614345051,32.57,77092.1,15.9,-0.12388,9e-05,14.51701]
[1777614350182,32.57,77093.72,15.9,-0.12374,9e-05,14.50567]
[1777614352300,32.57,77096.31,15.9,-0.12351,9e-05,14.48751]
[1777614362085,32.57,77097.39,15.9,-0.12342,9e-05,14.48077]
[1777614364095,32.57,77098.84,15.9,-0.1233,9e-05,14.47075]
[1777614368908,32.57,77100.21,15.9,-0.12319,9e-05,14.46169]
[1777614374362,32.57,77100.56,15.9,-0.12316,9e-05,14.45986]
[1777614374368,32.57,77100.56,15.9,-0.12316,9e-05,14.45986]
[1777614375597,32.57,77101.76,15.9,-0.12306,9e-05,14.45165]
[1777614382109,32.57,77101.88,15.9,-0.12306,9e-05,14.45163]
[1777614383413,32.57,77101.84,15.9,-0.12307,9e-05,14.45218]
[1777614388528,32.58,77103.34,15.9,-0.12294,9e-05,14.44224]
[1777614394394,32.58,77105.34,15.9,-0.12275,9e-05,14.42533]
[1777614399429,32.58,77104.43,15.9,-0.12284,9e-05,14.43261]
[1777614404468,32.58,77111.42,15.9,-0.12224,9e-05,14.38429]
[1777614409505,32.58,77110.96,15.9,-0.12229,9e-05,14.38863]
[1777614414541,32.58,77108.69,15.9,-0.12251,9e-05,14.40557]
[1777614419576,32.58,77109.11,15.9,-0.12248,9e-05,14.40346]
[1777614424611,32.59,77109.03,15.9,-0.1225,9e-05,14.40492]
[1777614428316,32.59,77109.46,15.9,-0.12246,9e-05,14.40225]
[1777614428330,32.59,77109.46,15.9,-0.12246,9e-05,14.40225]
[1777614428335,32.59,77109.46,15.9,-0.12246,9e-05,14.40225]
[1777614428511,32.59,77109.48,15.9,-0.12247,9e-05,14.4025]
[1777614428651,32.59,77109.48,15.9,-0.12247,9e-05,14.4025]
[1777614428753,32.59,77113.26,15.9,-0.12213,9e-05,14.37584]
[1777614432667,32.59,77124.72,15.9,-0.12113,9e-05,14.29515]
[1777614437939,32.59,77126.82,15.9,-0.12095,9e-05,14.28052]
[1777614444751,32.59,77129.56,15.9,-0.12072,9e-05,14.26183]
[1777614447549,32.59,77129.48,15.9,-0.12073,9e-05,14.2626]
[1777614447568,32.59,77129.48,15.9,-0.12073,9e-05,14.2626]
[1777614447771,32.59,77133.05,15.9,-0.12042,9e-05,14.23761]
[1777614452808,32.59,77136.06,15.9,-0.12013,9e-05,14.21188]
[1777614457473,32.59,77141.11,15.9,-0.11969,9e-05,14.17595]
[1777614458855,32.59,77147.86,15.9,-0.1191,9e-05,14.12849]
[1777614460225,32.59,77149.82,15.9,-0.11894,9e-05,14.11474]
[1777614462022,32.59,77155.5,15.9,-0.11845,9e-05,14.07495]
[1777614463000,32.59,77158.7,15.9,-0.11818,9e-05,14.0526]
[1777614470468,32.59,77153.21,15.9,-0.11866,9e-05,14.09193]
[1777614475970,32.59,77152.38,15.9,-0.11873,9e-05,14.09795]
[1777614478238,32.59,77149.73,15.9,-0.11896,9e-05,14.11657]
[1777614478452,32.59,77149.73,15.9,-0.11896,9e-05,14.11657]
[1777614479900,32.59,77143.42,15.9,-0.1195,9e-05,14.16089]
[1777614480035,32.59,77143.42,15.9,-0.1195,9e-05,14.16089]
[1777614481860,32.59,77138.55,15.9,-0.11992,9e-05,14.19496]
[1777614482012,32.59,77137.41,15.9,-0.12002,9e-05,14.20287]
[1777614483154,32.59,77137.41,15.9,-0.12002,9e-05,14.20287]
[1777614483255,32.59,77137.34,15.9,-0.12003,9e-05,14.20359]
[1777614485955,32.59,77135.8,15.9,-0.12016,9e-05,14.2142]
[1777614486641,32.59,77136.61,15.9,-0.12008,9e-05,14.20839]
[1777614487047,32.59,77136.14,15.9,-0.12013,9e-05,14.21192]
[1777614491965,32.59,77135.96,15.9,-0.12015,9e-05,14.21409]
[1777614492316,32.59,77135.96,15.9,-0.12015,9e-05,14.21409]
[1777614498124,32.59,77136.02,15.9,-0.12017,9e-05,14.21537]
[1777614504166,32.6,77136.09,15.9,-0.12018,9e-05,14.21638]
[1777614505681,32.6,77136.12,15.9,-0.12018,9e-05,14.21643]
[1777614511216,32.6,77138.44,15.9,-0.11998,9e-05,14.19806]
[1777614516251,32.6,77137.72,15.9,-0.12006,9e-05,14.20458]
[1777614522293,32.61,77138.89,15.9,-0.11998,9e-05,14.19814]
[1777614527328,32.61,77139.46,15.9,-0.11995,9e-05,14.19566]
[1777614532363,32.61,77140.37,15.9,-0.11989,9e-05,14.19081]
[1777614537398,32.61,77142.26,15.9,-0.11974,9e-05,14.17909]
[1777614542384,32.62,77146.59,15.9,-0.11938,9e-05,14.15001]
[1777614542433,32.62,77150.17,15.9,-0.11908,9e-05,14.12527]
[1777614542849,32.62,77150.17,15.9,-0.11908,9e-05,14.12527]
[1777614543440,32.62,77154.45,15.9,-0.11871,9e-05,14.09534]
[1777614544073,32.62,77154.45,15.9,-0.11871,9e-05,14.09534]
[1777614544447,32.62,77155.43,15.9,-0.11863,9e-05,14.08891]
[1777614547322,32.62,77155.59,15.9,-0.11862,9e-05,14.08803]
[1777614549795,32.62,77153.24,15.9,-0.11883,9e-05,14.10481]
[1777614550371,32.62,77153.24,15.9,-0.11883,9e-05,14.10481]
[1777614550472,32.62,77153.24,15.9,-0.11883,9e-05,14.10489]
[1777614551977,32.62,77153.21,15.9,-0.11884,9e-05,14.10547]
[1777614553063,32.62,77153.33,15.9,-0.11883,9e-05,14.10499]
[1777614554555,32.62,77140.03,15.9,-0.11998,9e-05,14.19892]
[1777614554557,32.62,77140.03,15.9,-0.11998,9e-05,14.19892]
[1777614555316,32.62,77140.03,15.9,-0.11998,9e-05,14.19892]
[1777614557705,32.62,77137.05,15.9,-0.12025,9e-05,14.22048]
[1777614559804,32.62,77136.98,15.9,-0.12026,9e-05,14.22121]
[1777614560683,32.62,77136.98,15.9,-0.12026,9e-05,14.22145]
[1777614565118,32.62,77136.57,15.9,-0.12031,9e-05,14.2253]
[1777614566375,32.62,77136.34,15.9,-0.12033,9e-05,14.2274]
[1777614571418,32.63,77130.22,15.9,-0.12087,9e-05,14.27122]
[1777614574371,32.63,77130.49,15.9,-0.12083,9e-05,14.26623]
[1777614574990,32.63,77132.26,15.9,-0.12068,9e-05,14.25427]
[1777614581165,32.63,77131.63,15.9,-0.12075,9e-05,14.25982]
[1777614581174,32.63,77131.63,15.9,-0.12075,9e-05,14.25982]
[1777614586331,32.63,77133.35,15.9,-0.12062,9e-05,14.2491]
[1777614591778,32.64,77130.26,15.9,-0.12091,9e-05,14.27273]
[1777614596814,32.64,77130.17,15.9,-0.12093,9e-05,14.27456]
[1777614601849,32.64,77130.38,15.9,-0.12093,9e-05,14.27428]
[1777614607172,32.64,77129.39,15.9,-0.12103,9e-05,14.28219]
[1777614612926,32.64,77129.18,15.9,-0.12106,9e-05,14.28528]
[1777614615457,32.64,77131.63,15.9,-0.12085,9e-05,14.2683]
[1777614622233,32.65,77131.1,15.9,-0.12092,9e-05,14.27348]
[1777614624935,32.65,77129.36,15.9,-0.12108,9e-05,14.28692]
[1777614627329,32.65,77130.28,15.9,-0.12101,9e-05,14.28068]
[1777614633066,32.65,77129.05,15.9,-0.12111,9e-05,14.28734]
[1777614638102,32.65,77130.3,15.9,-0.12101,9e-05,14.27956]
[1777614641833,32.65,77130.25,15.9,-0.12102,9e-05,14.28031]
[1777614647164,32.66,77129.44,15.9,-0.12111,9e-05,14.28734]
[1777614652584,32.66,77134.01,15.9,-0.12072,9e-05,14.25582]
[1777614662077,32.66,77134.82,15.9,-0.12068,9e-05,14.25245]
[1777614663680,32.66,77125.0,15.9,-0.12153,9e-05,14.32175]
[1777614663723,32.66,77125.0,15.9,-0.12153,9e-05,14.32175]
[1777614665731,32.66,77116.96,15.9,-0.12224,9e-05,14.37842]
[1777614671333,32.66,77116.9,15.9,-0.12224,9e-05,14.37895]
[1777614676370,32.66,77117.94,15.9,-0.12215,9e-05,14.3718]
[1777614681405,32.66,77113.96,15.9,-0.1225,9e-05,14.39994]
[1777614686440,32.66,77114.08,15.9,-0.12249,9e-05,14.39911]
[1777614691475,32.66,77117.42,15.9,-0.12218,9e-05,14.37197]
[1777614696510,32.66,77117.1,15.9,-0.12221,9e-05,14.37452]
[1777614697533,32.66,77117.1,15.9,-0.12221,9e-05,14.37452]
[1777614700385,32.66,77114.74,15.9,-0.12242,9e-05,14.39122]
[1777614708593,32.67,77114.75,15.9,-0.12242,9e-05,14.39161]
[1777614713628,32.67,77115.24,15.9,-0.12238,9e-05,14.38845]
[1777614718665,32.67,77115.2,15.9,-0.12239,9e-05,14.38905]
[1777614720590,32.67,77115.24,15.9,-0.12239,9e-05,14.38884]
[1777614725115,32.67,77117.34,15.9,-0.12221,9e-05,14.37442]
[1777614730748,32.67,77116.24,15.9,-0.12231,9e-05,14.38269]
[1777614731976,32.67,77116.24,15.9,-0.12231,9e-05,14.38269]
[1777614737797,32.67,77116.01,15.9,-0.12234,9e-05,14.38485]
[1777614742209,32.67,77116.08,15.9,-0.12233,9e-05,14.3846]
[1777614748874,32.67,77116.51,15.9,-0.1223,9e-05,14.38223]
[1777614752594,32.67,77114.87,15.9,-0.12245,9e-05,14.39393]
[1777614752620,32.67,77114.12,15.9,-0.12249,9e-05,14.39558]
[1777614756104,32.67,77115.38,15.9,-0.12238,9e-05,14.38646]
[1777614761202,32.67,77115.6,15.9,-0.12234,9e-05,14.38353]
[1777614766027,32.67,77115.6,15.9,-0.12233,9e-05,14.38267]
[1777614766610,32.67,77115.6,15.9,-0.12233,9e-05,14.38267]
[1777614772035,32.66,77117.47,15.9,-0.12213,9e-05,14.36654]
[1777614774611,32.66,77117.25,15.9,-0.12215,9e-05,14.36777]
[1777614783112,32.66,77115.23,15.9,-0.12229,9e-05,14.37897]
[1777614788099,32.65,77115.4,15.9,-0.12226,9e-05,14.37648]
[1777614790226,32.65,77126.45,15.9,-0.12128,9e-05,14.2981]
[1777614791055,32.65,77129.97,15.9,-0.12097,9e-05,14.27285]
[1777614791105,32.65,77129.97,15.9,-0.12097,9e-05,14.27285]
[1777614791168,32.65,77133.57,15.9,-0.12066,9e-05,14.24756]
[1777614793118,32.65,77133.34,15.9,-0.12068,9e-05,14.24919]
[1777614793328,32.65,77132.01,15.9,-0.1208,9e-05,14.25871]
[1777614794680,32.65,77132.01,15.9,-0.1208,9e-05,14.25871]
[1777614794777,32.65,77133.61,15.9,-0.12066,9e-05,14.24731]
[1777614795447,32.65,77133.61,15.9,-0.12066,9e-05,14.24731]
[1777614795529,32.65,77135.44,15.9,-0.1205,9e-05,14.23465]
[1777614798056,32.65,77140.01,15.9,-0.1201,9e-05,14.20237]
[1777614798102,32.65,77140.01,15.9,-0.1201,9e-05,14.20237]
[1777614799178,32.65,77141.58,15.9,-0.11996,9e-05,14.19129]
[1777614800051,32.65,77139.86,15.9,-0.12011,9e-05,14.20332]
[1777614800232,32.65,77133.11,15.9,-0.1207,9e-05,14.25064]
[1777614801066,32.65,77133.11,15.9,-0.1207,9e-05,14.25064]
[1777614801238,32.65,77133.12,15.9,-0.1207,9e-05,14.25077]
[1777614802104,32.65,77133.12,15.9,-0.1207,9e-05,14.25077]
[1777614802847,32.65,77133.12,15.9,-0.1207,9e-05,14.25064]
[1777614803198,32.65,77133.12,15.9,-0.1207,9e-05,14.25064]
[1777614803253,32.65,77131.29,15.9,-0.12085,9e-05,14.26336]
[1777614807489,32.65,77128.62,15.9,-0.12109,9e-05,14.28253]
[1777614808241,32.65,77133.06,15.9,-0.12071,9e-05,14.2515]
[1777614810489,32.65,77133.08,15.9,-0.12071,9e-05,14.2518]
[1777614811651,32.65,77133.18,15.9,-0.1207,9e-05,14.25132]
[1777614816924,32.66,77132.37,15.9,-0.12077,9e-05,14.2547]
[1777614822174,32.66,77131.99,15.9,-0.12081,9e-05,14.25864]
[1777614826333,32.66,77132.19,15.9,-0.12081,9e-05,14.2583]
[1777614827236,32.66,77130.55,15.9,-0.12096,9e-05,14.2701]
[1777614832457,32.66,77129.69,15.9,-0.12105,9e-05,14.27765]
[1777614837492,32.66,77129.63,15.9,-0.12107,9e-05,14.27931]
[1777614839197,32.67,77129.48,15.9,-0.12108,9e-05,14.28061]
[1777614839298,32.67,77129.48,15.9,-0.12109,9e-05,14.28085]
[1777614843707,32.67,77129.48,15.9,-0.12108,9e-05,14.28059]
[1777614844915,32.66,77129.37,15.9,-0.12109,9e-05,14.28118]
[1777614850418,32.66,77129.39,15.9,-0.12109,9e-05,14.28077]
[1777614854571,32.66,77129.53,15.9,-0.12107,9e-05,14.27924]
[1777614859646,32.66,77128.03,15.9,-0.12119,9e-05,14.2892]
[1777614862335,32.66,77128.05,15.9,-0.12119,9e-05,14.28885]
[1777614867544,32.66,77126.41,15.9,-0.12132,9e-05,14.29981]
[1777614873744,32.66,77127.01,15.9,-0.12123,9e-05,14.29102]
[1777614873872,32.66,77127.01,15.9,-0.12123,9e-05,14.29102]
[1777614880193,32.66,77126.61,15.9,-0.12126,9e-05,14.29318]
[1777614881043,32.66,77125.19,15.9,-0.12138,9e-05,14.30305]
[1777614886835,32.66,77127.61,15.9,-0.12117,9e-05,14.28539]
[1777614892104,32.66,77125.19,15.9,-0.12137,9e-05,14.302]
[1777614896388,32.66,77125.86,15.9,-0.12131,9e-05,14.2968]
[1777614896402,32.66,77125.86,15.9,-0.12131,9e-05,14.2968]
[1777614897008,32.66,77127.15,15.9,-0.12119,9e-05,14.28752]
[1777614897737,32.66,77127.15,15.9,-0.12119,9e-05,14.28752]
[1777614898289,32.66,77142.26,15.9,-0.11988,9e-05,14.18145]
[1777614903368,32.66,77141.25,15.9,-0.11997,9e-05,14.18882]
[1777614906088,32.66,77141.13,15.9,-0.11998,9e-05,14.1897]
[1777614906887,32.66,77141.13,15.9,-0.11998,9e-05,14.1897]
[1777614911764,32.66,77135.52,15.9,-0.12047,9e-05,14.22903]
[1777614915432,32.66,77141.06,15.9,-0.11999,9e-05,14.19]
[1777614915532,32.66,77141.01,15.9,-0.11999,9e-05,14.19034]
[1777614915956,32.66,77141.01,15.9,-0.11999,9e-05,14.19034]
[1777614916875,32.66,77141.03,15.9,-0.11999,9e-05,14.19019]
[1777614921376,32.66,77141.17,15.9,-0.11998,9e-05,14.1892]
[1777614927119,32.66,77141.39,15.9,-0.11996,9e-05,14.18766]
[1777614932157,32.66,77141.69,15.9,-0.11991,9e-05,14.18186]
[1777614937192,32.66,77139.64,15.9,-0.12009,9e-05,14.19625]
[1777614942227,32.66,77139.52,15.9,-0.1201,9e-05,14.19707]
[1777614943796,32.66,77139.52,15.9,-0.1201,9e-05,14.19707]
[1777614947966,32.66,77134.14,15.9,-0.12056,9e-05,14.23471]
[1777614951746,32.66,77134.68,15.9,-0.12051,9e-05,14.23075]
[1777614956764,32.65,77134.47,15.9,-0.12053,9e-05,14.23201]
[1777614957684,32.65,77134.17,15.9,-0.12055,9e-05,14.23393]
[1777614957689,32.65,77134.21,15.9,-0.12055,9e-05,14.23358]
[1777614959794,32.65,77131.48,15.9,-0.12078,9e-05,14.25275]
[1777614965388,32.66,77130.56,15.9,-0.12088,9e-05,14.26097]
[1777614967448,32.66,77130.73,15.9,-0.12087,9e-05,14.25999]
[1777614971245,32.66,77129.15,15.9,-0.12102,9e-05,14.2719]
[1777614971430,32.66,77129.43,15.9,-0.121,9e-05,14.27013]
[1777614976012,32.66,77127.32,15.9,-0.12118,9e-05,14.28452]
[1777614977009,32.66,77129.74,15.9,-0.12096,9e-05,14.26722]
[1777614977455,32.66,77129.74,15.9,-0.12096,9e-05,14.26722]
[1777614977465,32.66,77129.74,15.9,-0.12096,9e-05,14.26722]
[1777614978130,32.66,77131.2,15.9,-0.12083,9e-05,14.25683]
[1777614978923,32.66,77131.18,15.9,-0.12084,9e-05,14.25719]
[1777614979411,32.66,77131.18,15.9,-0.12084,9e-05,14.25719]
[1777614979487,32.66,77131.07,15.9,-0.12085,9e-05,14.25817]
[1777614984522,32.66,77130.3,15.9,-0.12091,9e-05,14.26299]
[1777614987551,32.66,77130.16,15.9,-0.12092,9e-05,14.26386]
[1777614992278,32.66,77129.82,15.9,-0.12092,9e-05,14.2618]
[1777614993648,32.66,77129.82,15.9,-0.12092,9e-05,14.2618]
[1777614994110,32.66,77129.82,15.9,-0.12091,9e-05,14.26158]
[1777614994942,32.66,77129.82,15.9,-0.12091,9e-05,14.26158]
[1777614997023,32.66,77131.02,15.9,-0.1208,9e-05,14.25285]
[1777615002648,32.65,77129.96,15.9,-0.12089,9e-05,14.25972]
[1777615004271,32.65,77130.32,15.9,-0.12086,9e-05,14.25709]
[1777615004661,32.65,77130.12,15.9,-0.12087,9e-05,14.25839]
[1777615010461,32.66,77130.09,15.9,-0.12088,9e-05,14.25932]
[1777615010704,32.66,77130.23,15.9,-0.12088,9e-05,14.25869]
[1777615012529,32.66,77129.6,15.9,-0.12093,9e-05,14.26302]
[1777615012718,32.66,77128.03,15.9,-0.12107,9e-05,14.27394]
[1777615014601,32.66,77128.08,15.9,-0.12106,9e-05,14.27373]
[1777615014604,32.66,77128.08,15.9,-0.12106,9e-05,14.27373]
[1777615014732,32.66,77128.14,15.9,-0.12106,9e-05,14.27345]
[1777615019767,32.66,77126.98,15.9,-0.12115,9e-05,14.28098]
[1777615024802,32.65,77126.74,15.9,-0.12117,9e-05,14.28205]
[1777615026188,32.65,77126.89,15.9,-0.12115,9e-05,14.28088]
[1777615031416,32.65,77128.57,15.9,-0.121,9e-05,14.26854]
[1777615037443,32.65,77128.52,15.9,-0.121,9e-05,14.2683]
[1777615037474,32.65,77128.52,15.9,-0.121,9e-05,14.2683]
[1777615042928,32.65,77128.08,15.9,-0.12103,9e-05,14.27085]
[1777615043799,32.65,77128.08,15.9,-0.12103,9e-05,14.27085]
[1777615048970,32.65,77128.11,15.9,-0.12102,9e-05,14.27008]
[1777615054004,32.65,77128.2,15.9,-0.12098,9e-05,14.26525]
[1777615059040,32.65,77128.5,15.9,-0.12095,9e-05,14.26272]
[1777615060952,32.65,77128.47,15.9,-0.12095,9e-05,14.26285]
[1777615062540,32.65,77128.69,15.9,-0.12093,9e-05,14.26114]
[1777615063307,32.65,77128.69,15.9,-0.12093,9e-05,14.26107]
[1777615065092,32.65,77133.94,15.9,-0.12047,9e-05,14.22412]
[1777615066577,32.65,77139.71,15.9,-0.11997,9e-05,14.18362]
[1777615066677,32.65,77139.91,15.9,-0.11996,9e-05,14.18224]
[1777615067141,32.65,77139.91,15.9,-0.11996,9e-05,14.18224]
[1777615067242,32.65,77140.13,15.9,-0.11994,9e-05,14.1807]
[1777615073138,32.65,77140.54,15.9,-0.1199,9e-05,14.17796]
[1777615078443,32.65,77139.3,15.9,-0.12001,9e-05,14.1867]
[1777615084216,32.65,77140.55,15.9,-0.1199,9e-05,14.17793]
[1777615089251,32.65,77145.27,15.9,-0.1195,9e-05,14.14484]
[1777615091818,32.65,77145.93,15.9,-0.11944,9e-05,14.14026]
[1777615093080,32.65,77148.66,15.9,-0.11921,9e-05,14.12126]
[1777615093109,32.65,77148.37,15.9,-0.11923,9e-05,14.12329]
[1777615098313,32.65,77149.09,15.9,-0.11917,9e-05,14.1187]
[1777615102812,32.65,77148.74,15.9,-0.11921,9e-05,14.12148]
[1777615108705,32.65,77149.42,15.9,-0.11915,9e-05,14.11711]
[1777615112955,32.65,77149.06,15.9,-0.11919,9e-05,14.11989]
[1777615118126,32.65,77150.26,15.9,-0.11907,9e-05,14.10826]
[1777615123528,32.65,77147.26,15.9,-0.11933,9e-05,14.12988]
[1777615129569,32.65,77142.84,15.9,-0.11972,9e-05,14.1612]
[1777615135248,32.65,77137.3,15.9,-0.1202,9e-05,14.20019]
[1777615135407,32.65,77137.3,15.9,-0.1202,9e-05,14.20019]
[1777615137499,32.65,77136.16,15.9,-0.12029,9e-05,14.20812]
[1777615143156,32.65,77134.55,15.9,-0.12043,9e-05,14.21923]
[1777615143170,32.65,77134.55,15.9,-0.12043,9e-05,14.21923]
[1777615144904,32.65,77132.65,15.9,-0.12059,9e-05,14.23242]
[1777615145202,32.65,77130.41,15.9,-0.12079,9e-05,14.24807]
[1777615145655,32.65,77125.26,15.9,-0.12124,9e-05,14.28442]
[1777615146603,32.65,77125.26,15.9,-0.12124,9e-05,14.28442]
[1777615146607,32.65,77125.26,15.9,-0.12124,9e-05,14.28442]
[1777615146663,32.65,77125.53,15.9,-0.12121,9e-05,14.28265]
[1777615147577,32.65,77125.53,15.9,-0.12121,9e-05,14.28265]
[1777615153198,32.65,77125.77,15.9,-0.12118,9e-05,14.28003]
[1777615162847,32.65,77126.09,15.9,-0.12114,9e-05,14.27652]
[1777615168818,32.65,77126.63,15.9,-0.12108,9e-05,14.27184]
[1777615173664,32.65,77129.51,15.9,-0.1208,9e-05,14.24748]
[1777615177146,32.65,77127.94,15.9,-0.12094,9e-05,14.2583]
[1777615178076,32.65,77130.94,15.9,-0.12067,9e-05,14.23714]
[1777615178170,32.65,77132.68,15.9,-0.12052,9e-05,14.22486]
[1777615183925,32.65,77133.12,15.9,-0.1205,9e-05,14.22349]
[1777615189041,32.65,77133.18,15.9,-0.12051,9e-05,14.22422]
[1777615189123,32.65,77133.76,15.9,-0.12047,9e-05,14.22044]
[1777615190447,32.65,77141.0,15.9,-0.11984,9e-05,14.1696]
[1777615191203,32.65,77141.0,15.9,-0.11984,9e-05,14.1696]
[1777615190974,32.65,77140.97,15.9,-0.11984,9e-05,14.16985]
[1777615196009,32.66,77142.49,15.9,-0.11973,9e-05,14.16103]
[1777615199077,32.66,77142.98,15.9,-0.1197,9e-05,14.15834]
[1777615199149,32.66,77143.31,15.9,-0.11968,9e-05,14.1564]
[1777615199780,32.66,77143.31,15.9,-0.11968,9e-05,14.1564]
[1777615200038,32.66,77143.16,15.9,-0.11969,9e-05,14.15751]
[1777615200500,32.66,77143.16,15.9,-0.11969,9e-05,14.15751]
[1777615201045,32.66,77145.95,15.9,-0.11945,9e-05,14.13835]
[1777615201247,32.66,77145.95,15.9,-0.11945,9e-05,14.13835]
[1777615207088,32.66,77149.54,15.9,-0.11915,9e-05,14.11387]
[1777615212123,32.66,77149.03,15.9,-0.1192,9e-05,14.11805]
[1777615217158,32.66,77148.8,15.9,-0.11923,9e-05,14.12025]
[1777615222193,32.66,77148.36,15.9,-0.11928,9e-05,14.12389]
[1777615227228,32.66,77148.22,15.9,-0.11929,9e-05,14.12544]
[1777615232263,32.66,77150.07,15.9,-0.11912,9e-05,14.10932]
[1777615234444,32.66,77148.38,15.9,-0.11927,9e-05,14.12142]
[1777615235329,32.66,77148.38,15.9,-0.11927,9e-05,14.12142]
[1777615235636,32.66,77148.38,15.9,-0.11927,9e-05,14.12142]
[1777615237726,32.67,77143.25,15.9,-0.11971,9e-05,14.15783]
[1777615237736,32.67,77143.25,15.9,-0.11971,9e-05,14.15783]
[1777615244347,32.67,77142.35,15.9,-0.11979,9e-05,14.1644]
[1777615251395,32.67,77142.31,15.9,-0.1198,9e-05,14.16477]
[1777615252863,32.67,77142.31,15.9,-0.1198,9e-05,14.16477]
[1777615253214,32.67,77142.31,15.9,-0.1198,9e-05,14.16477]
[1777615258289,32.67,77143.13,15.9,-0.11973,9e-05,14.15907]
[1777615259527,32.67,77145.4,15.9,-0.11953,9e-05,14.14319]
[1777615261447,32.67,77144.62,15.9,-0.1196,9e-05,14.1487]
[1777615263043,32.67,77143.6,15.9,-0.11969,9e-05,14.15585]
[1777615263729,32.67,77142.5,15.9,-0.11978,9e-05,14.16354]
[1777615269523,32.67,77140.43,15.9,-0.11996,9e-05,14.17794]
[1777615275206,32.67,77140.76,15.9,-0.11993,9e-05,14.17546]
[1777615275562,32.67,77141.54,15.9,-0.11986,9e-05,14.1699]
[1777615277742,32.67,77141.21,15.9,-0.11989,9e-05,14.17218]
[1777615283621,32.66,77138.11,15.9,-0.12015,9e-05,14.1935]
[1777615289212,32.66,77137.85,15.9,-0.12017,9e-05,14.19505]
[1777615290850,32.66,77137.14,15.9,-0.12023,9e-05,14.1999]
[1777615296712,32.66,77138.05,15.9,-0.12012,9e-05,14.18925]
[1777615301426,32.66,77137.19,15.9,-0.12019,9e-05,14.19502]
[1777615301891,32.66,77137.19,15.9,-0.12019,9e-05,14.19502]
[1777615305668,32.66,77136.72,15.9,-0.12023,9e-05,14.19805]
[1777615305747,32.66,77136.72,15.9,-0.12023,9e-05,14.19805]
[1777615307060,32.66,77137.16,15.9,-0.12019,9e-05,14.19489]
[1777615312827,32.66,77138.7,15.9,-0.12005,9e-05,14.18371]
[1777615317861,32.66,77137.73,15.9,-0.12013,9e-05,14.19027]
[1777615321879,32.66,77141.76,15.9,-0.11978,9e-05,14.16187]
[1777615324776,32.66,77142.89,15.9,-0.11969,9e-05,14.1539]
[1777615325322,32.66,77142.89,15.9,-0.11969,9e-05,14.1539]
[1777615326706,32.66,77140.91,15.9,-0.11986,9e-05,14.16776]
[1777615328024,32.66,77137.78,15.9,-0.12013,9e-05,14.18967]
[1777615330212,32.66,77145.28,15.9,-0.11948,9e-05,14.13697]
[1777615335988,32.66,77146.09,15.9,-0.11941,9e-05,14.13138]
[1777615337322,32.66,77146.09,15.9,-0.11941,9e-05,14.13138]
[1777615338115,32.66,77147.92,15.9,-0.11925,9e-05,14.11858]
[1777615344044,32.66,77148.7,15.9,-0.11919,9e-05,14.11343]
[1777615344471,32.66,77148.7,15.9,-0.11919,9e-05,14.11343]
[1777615350085,32.66,77146.52,15.9,-0.11938,9e-05,14.12901]
[1777615352844,32.66,77146.5,15.9,-0.11936,9e-05,14.12552]
[1777615354740,32.66,77134.69,15.9,-0.12038,9e-05,14.20838]
[1777615355425,32.66,77134.05,15.9,-0.12043,9e-05,14.21282]
[1777615355433,32.66,77134.05,15.9,-0.12043,9e-05,14.21282]
[1777615356128,32.66,77134.13,15.9,-0.12043,9e-05,14.21245]
[1777615358861,32.66,77133.68,15.9,-0.12047,9e-05,14.21601]
[1777615361269,32.66,77133.56,15.9,-0.12049,9e-05,14.21724]
[1777615361370,32.66,77138.45,15.9,-0.12007,9e-05,14.18312]
[1777615363127,32.66,77138.96,15.9,-0.12002,9e-05,14.17952]
[1777615366098,32.66,77139.57,15.9,-0.11997,9e-05,14.17515]
[1777615366643,32.66,77140.51,15.9,-0.11989,9e-05,14.16853]
[1777615367205,32.66,77140.06,15.9,-0.11992,9e-05,14.17167]
[1777615368020,32.66,77140.06,15.9,-0.11992,9e-05,14.17167]
[1777615368212,32.66,77138.21,15.9,-0.12009,9e-05,14.18494]
[1777615370195,32.66,77138.37,15.9,-0.12007,9e-05,14.18378]
[1777615370226,32.66,77138.6,15.9,-0.12005,9e-05,14.18212]
[1777615375423,32.67,77138.45,15.9,-0.12008,9e-05,14.18432]
[1777615379065,32.67,77138.39,15.9,-0.1201,9e-05,14.18588]
[1777615379289,32.67,77138.2,15.9,-0.12012,9e-05,14.18749]
[1777615380490,32.67,77138.2,15.9,-0.12012,9e-05,14.18749]
[1777615380699,32.67,77138.2,15.9,-0.12012,9e-05,14.18744]
[1777615382583,32.67,77138.3,15.9,-0.12012,9e-05,14.1873]
[1777615383317,32.67,77138.25,15.9,-0.12012,9e-05,14.1876]
[1777615388351,32.67,77140.56,15.9,-0.11992,9e-05,14.17117]
[1777615391948,32.67,77140.66,15.9,-0.11991,9e-05,14.17039]
[1777615397414,32.67,77140.42,15.9,-0.11993,9e-05,14.1719]
[1777615402450,32.67,77136.11,15.9,-0.1203,9e-05,14.20196]
[1777615402604,32.67,77136.11,15.9,-0.1203,9e-05,14.20196]
[1777615403449,32.67,77136.11,15.9,-0.1203,9e-05,14.20196]
[1777615403503,32.67,77136.11,15.9,-0.1203,9e-05,14.20187]
[1777615403521,32.67,77136.11,15.9,-0.1203,9e-05,14.20187]
[1777615403997,32.67,77136.11,15.9,-0.1203,9e-05,14.20187]
[1777615405851,32.67,77122.25,15.9,-0.12149,9e-05,14.29864]
[1777615411256,32.67,77122.61,15.9,-0.12145,9e-05,14.29543]
[1777615416551,32.66,77122.18,15.9,-0.12145,9e-05,14.29314]
[1777615423600,32.66,77122.09,15.9,-0.12144,9e-05,14.29222]
[1777615424476,32.66,77122.09,15.9,-0.12144,9e-05,14.29222]
[1777615424853,32.66,77122.09,15.9,-0.12144,9e-05,14.29222]
[1777615431414,32.66,77125.18,15.9,-0.12115,9e-05,14.26936]
[1777615438934,32.66,77123.81,15.9,-0.12126,9e-05,14.27788]
[1777615444746,32.65,77123.5,15.9,-0.12126,9e-05,14.27838]
[1777615450139,32.65,77124.15,15.9,-0.1212,9e-05,14.27309]
[1777615455913,32.65,77131.18,15.9,-0.12058,9e-05,14.22278]
[1777615456545,32.65,77132.0,15.9,-0.1205,9e-05,14.2168]
[1777615463879,32.65,77130.74,15.9,-0.1206,9e-05,14.22479]
[1777615468267,32.65,77130.33,15.9,-0.12063,9e-05,14.22735]
[1777615469767,32.65,77131.09,15.9,-0.12057,9e-05,14.22179]
[1777615475033,32.65,77131.32,15.9,-0.12051,9e-05,14.21589]
[1777615477092,32.65,77129.1,15.9,-0.1207,9e-05,14.23128]
[1777615483012,32.65,77129.24,15.9,-0.12068,9e-05,14.22943]
[1777615488048,32.64,77127.55,15.9,-0.12082,9e-05,14.24068]
[1777615490273,32.64,77127.05,15.9,-0.12086,9e-05,14.24406]
[1777615490351,32.64,77126.95,15.9,-0.12087,9e-05,14.24463]
[1777615496103,32.65,77126.76,15.9,-0.1209,9e-05,14.24712]
[1777615503153,32.65,77125.61,15.9,-0.12102,9e-05,14.25657]
[1777615503556,32.65,77125.61,15.9,-0.12102,9e-05,14.25657]
[1777615504062,32.65,77125.61,15.9,-0.12102,9e-05,14.25657]
[1777615504160,32.65,77124.52,15.9,-0.12111,9e-05,14.26441]
[1777615505360,32.65,77124.52,15.9,-0.12111,9e-05,14.26441]
[1777615505427,32.65,77124.24,15.9,-0.12114,9e-05,14.26622]
[1777615510269,32.65,77120.17,15.9,-0.1215,9e-05,14.29527]
[1777615510936,32.65,77121.21,15.9,-0.12141,9e-05,14.28823]
[1777615514463,32.65,77125.37,15.9,-0.12105,9e-05,14.25947]
[1777615516571,32.65,77126.73,15.9,-0.12094,9e-05,14.25054]
[1777615518668,32.65,77125.85,15.9,-0.12102,9e-05,14.25715]
[1777615524432,32.65,77125.83,15.9,-0.12104,9e-05,14.25833]
[1777615528551,32.65,77126.01,15.9,-0.12102,9e-05,14.25728]
[1777615534370,32.66,77126.22,15.9,-0.12101,9e-05,14.25418]
[1777615534584,32.66,77126.22,15.9,-0.12101,9e-05,14.25418]
[1777615540412,32.66,77126.63,15.9,-0.12099,9e-05,14.25263]
[1777615542964,32.66,77126.59,15.9,-0.12099,9e-05,14.25314]
[1777615542991,32.66,77126.59,15.9,-0.12099,9e-05,14.25314]
[1777615544983,32.66,77127.42,15.9,-0.12093,9e-05,14.24798]
[1777615548343,32.66,77130.44,15.9,-0.12067,9e-05,14.22739]
[1777615548376,32.66,77130.44,15.9,-0.12067,9e-05,14.22739]
[1777615548469,32.66,77132.24,15.9,-0.12052,9e-05,14.21495]
[1777615550122,32.66,77133.71,15.9,-0.12039,9e-05,14.20458]
[1777615550484,32.66,77134.61,15.9,-0.12031,9e-05,14.19823]
[1777615552528,32.66,77135.33,15.9,-0.12025,9e-05,14.19347]
[1777615553505,32.66,77135.27,15.9,-0.12026,9e-05,14.19417]
[1777615558540,32.66,77132.57,15.9,-0.12049,9e-05,14.21294]
[1777615558608,32.66,77132.57,15.9,-0.12049,9e-05,14.21294]
[1777615558693,32.66,77132.57,15.9,-0.12049,9e-05,14.21294]
[1777615559546,32.66,77132.74,15.9,-0.12048,9e-05,14.21202]
[1777615564581,32.67,77131.78,15.9,-0.12058,9e-05,14.22009]
[1777615567673,32.67,77131.64,15.9,-0.1206,9e-05,14.22187]
[1777615573645,32.67,77131.02,15.9,-0.12068,9e-05,14.22778]
[1777615576964,32.67,77131.11,15.9,-0.12067,9e-05,14.22767]
[1777615577414,32.67,77131.11,15.9,-0.12067,9e-05,14.22767]
[1777615582708,32.67,77126.07,15.9,-0.12113,9e-05,14.26448]
[1777615585727,32.67,77131.01,15.9,-0.12071,9e-05,14.23018]
[1777615587711,32.68,77133.07,15.9,-0.12053,9e-05,14.21623]
[1777615591373,32.68,77132.93,15.9,-0.12055,9e-05,14.21799]
[1777615591383,32.68,77132.93,15.9,-0.12055,9e-05,14.21799]
[1777615591395,32.68,77132.93,15.9,-0.12055,9e-05,14.21799]
[1777615591448,32.68,77132.93,15.9,-0.12053,9e-05,14.21474]
[1777615591905,32.68,77132.93,15.9,-0.12053,9e-05,14.21474]
[1777615593181,32.68,77132.93,15.9,-0.12053,9e-05,14.21468]
[1777615593268,32.68,77135.36,15.9,-0.12032,9e-05,14.19761]
[1777615593678,32.68,77135.36,15.9,-0.12032,9e-05,14.19761]
[1777615593786,32.68,77136.38,15.9,-0.12023,9e-05,14.19046]
[1777615595576,32.68,77136.38,15.9,-0.12023,9e-05,14.19046]
[1777615596175,32.68,77138.61,15.9,-0.12004,9e-05,14.1748]
[1777615596562,32.68,77145.13,15.9,-0.11948,9e-05,14.12917]
[1777615599149,32.68,77145.34,15.9,-0.11947,9e-05,14.1281]
[1777615599248,32.68,77145.34,15.9,-0.11947,9e-05,14.1281]
[1777615599280,32.68,77145.34,15.9,-0.11947,9e-05,14.1281]
[1777615599504,32.68,77145.47,15.9,-0.11946,9e-05,14.12796]
[1777615603987,32.68,77151.84,15.9,-0.11892,9e-05,14.08368]
[1777615604771,32.68,77151.77,15.9,-0.11893,9e-05,14.08428]
[1777615609169,32.68,77150.9,15.9,-0.11901,9e-05,14.09068]
[1777615611543,32.68,77151.84,15.9,-0.11893,9e-05,14.0843]
[1777615616948,32.68,77151.75,15.9,-0.11894,9e-05,14.0856]
[1777615622437,32.68,77151.76,15.9,-0.11895,9e-05,14.08589]
[1777615622453,32.68,77151.76,15.9,-0.11895,9e-05,14.08589]
[1777615629033,32.68,77151.89,15.9,-0.11894,9e-05,14.08562]
[1777615631756,32.68,77151.83,15.9,-0.11895,9e-05,14.08631]
[1777615637586,32.68,77145.38,15.9,-0.11951,9e-05,14.13186]
[1777615639052,32.68,77137.51,15.9,-0.12019,9e-05,14.18701]
[1777615644080,32.68,77138.02,15.9,-0.12014,9e-05,14.18323]
[1777615644149,32.68,77138.02,15.9,-0.12014,9e-05,14.18323]
[1777615644250,32.68,77138.02,15.9,-0.12014,9e-05,14.18323]
[1777615644816,32.68,77137.92,15.9,-0.12015,9e-05,14.18389]
[1777615644966,32.68,77137.92,15.9,-0.12015,9e-05,14.18389]
[1777615645679,32.68,77136.84,15.9,-0.12025,9e-05,14.19142]
[1777615646175,32.68,77136.84,15.9,-0.12025,9e-05,14.19142]
[1777615646181,32.68,77136.84,15.9,-0.12025,9e-05,14.19142]
[1777615646449,32.68,77135.18,15.9,-0.12039,9e-05,14.20326]
[1777615650337,32.68,77136.61,15.9,-0.12027,9e-05,14.19304]
[1777615651020,32.68,77137.34,15.9,-0.1202,9e-05,14.18787]
[1777615652436,32.68,77139.3,15.9,-0.12001,9e-05,14.17033]
[1777615658241,32.68,77140.35,15.9,-0.11991,9e-05,14.16281]
[1777615661860,32.68,77140.99,15.9,-0.11986,9e-05,14.15827]
[1777615664392,32.68,77142.55,15.9,-0.11972,9e-05,14.14732]
[1777615671332,32.68,77141.35,15.9,-0.11982,9e-05,14.15563]
[1777615676370,32.68,77139.47,15.9,-0.11999,9e-05,14.16869]
[1777615677616,32.68,77139.47,15.9,-0.11999,9e-05,14.16869]
[1777615683613,32.68,77139.12,15.9,-0.12001,9e-05,14.1709]
[1777615683839,32.68,77135.83,15.9,-0.1203,9e-05,14.19392]
[1777615684500,32.68,77135.83,15.9,-0.1203,9e-05,14.19392]
[1777615687544,32.68,77125.63,15.9,-0.12118,9e-05,14.2651]
[1777615687682,32.68,77125.63,15.9,-0.12118,9e-05,14.2651]
[1777615689717,32.68,77125.54,15.9,-0.12118,9e-05,14.26538]
[1777615696583,32.68,77124.89,15.9,-0.12122,9e-05,14.26864]
[1777615700998,32.68,77125.57,15.9,-0.12115,9e-05,14.26305]
[1777615706582,32.68,77124.95,15.9,-0.12119,9e-05,14.26598]
[1777615710821,32.67,77131.78,15.9,-0.12059,9e-05,14.21728]
[1777615716650,32.67,77133.7,15.9,-0.12039,9e-05,14.19949]
[1777615721685,32.67,77133.83,15.9,-0.12037,9e-05,14.19816]
[1777615726721,32.67,77133.84,15.9,-0.12037,9e-05,14.1977]
[1777615731756,32.67,77133.8,15.9,-0.12037,9e-05,14.19763]
[1777615736791,32.67,77133.53,15.9,-0.12038,9e-05,14.19919]
[1777615741826,32.67,77133.57,15.9,-0.12038,9e-05,14.19858]
[1777615746861,32.67,77133.45,15.9,-0.12038,9e-05,14.19912]
[1777615751897,32.67,77133.16,15.9,-0.12041,9e-05,14.20087]
[1777615756932,32.67,77133.55,15.9,-0.12037,9e-05,14.19784]
[1777615760448,32.67,77133.84,15.9,-0.12034,9e-05,14.19568]
[1777615765995,32.67,77132.77,15.9,-0.12043,9e-05,14.20268]
[1777615766909,32.67,77132.77,15.9,-0.12043,9e-05,14.20268]
[1777615767533,32.67,77132.77,15.9,-0.12043,9e-05,14.20268]
[1777615767635,32.67,77126.73,15.9,-0.12095,9e-05,14.24515]
[1777615770449,32.67,77117.99,15.9,-0.12172,9e-05,14.30679]
[1777615776136,32.67,77112.71,15.9,-0.12216,9e-05,14.34027]
[1777615776144,32.67,77112.71,15.9,-0.12216,9e-05,14.34027]
[1777615776237,32.67,77113.08,15.9,-0.12212,9e-05,14.33765]
[1777615782111,32.67,77113.25,15.9,-0.12209,9e-05,14.33475]
[1777615782836,32.67,77113.25,15.9,-0.12209,9e-05,14.33475]
[1777615789160,32.66,77113.24,15.9,-0.12206,9e-05,14.33229]
[1777615792988,32.66,77113.05,15.9,-0.12206,9e-05,14.33217]
[1777615798495,32.66,77113.24,15.9,-0.12202,9e-05,14.32938]
[1777615804025,32.65,77113.22,15.9,-0.12199,9e-05,14.32701]
[1777615804035,32.65,77113.22,15.9,-0.12199,9e-05,14.32701]
[1777615804265,32.65,77109.92,15.9,-0.12228,9e-05,14.3502]
[1777615809326,32.65,77104.87,15.9,-0.12272,9e-05,14.38537]
[1777615811118,32.65,77103.05,15.9,-0.12288,9e-05,14.39798]
[1777615813280,32.65,77102.82,15.9,-0.1229,9e-05,14.39937]
[1777615813290,32.65,77102.82,15.9,-0.1229,9e-05,14.39937]
[1777615813330,32.65,77102.59,15.9,-0.12291,9e-05,14.40087]
[1777615813967,32.65,77102.59,15.9,-0.12291,9e-05,14.40087]
[1777615820179,32.65,77101.68,15.9,-0.12296,9e-05,14.40474]
[1777615825414,32.64,77101.42,15.9,-0.12296,9e-05,14.40423]
[1777615830367,32.64,77095.97,15.9,-0.12342,9e-05,14.44093]
[1777615831355,32.64,77095.76,15.9,-0.12343,9e-05,14.44196]
[1777615831457,32.64,77094.66,15.9,-0.1235,9e-05,14.44551]
[1777615834712,32.64,77093.39,15.9,-0.12361,9e-05,14.45418]
[1777615835486,32.64,77076.83,15.9,-0.12507,9e-05,14.57076]
[1777615836916,32.64,77073.49,15.9,-0.12537,9e-05,14.59405]
[1777615840126,32.63,77074.4,15.9,-0.12527,9e-05,14.58659]
[1777615845556,32.63,77076.41,15.9,-0.12507,9e-05,14.57051]
[1777615850688,32.63,77075.32,15.9,-0.12515,9e-05,14.57706]
[1777615850791,32.63,77073.29,15.9,-0.12533,9e-05,14.59113]
[1777615853093,32.63,77070.7,15.9,-0.12556,9e-05,14.60942]
[1777615855328,32.63,77070.9,15.9,-0.12554,9e-05,14.60796]
[1777615855331,32.63,77070.9,15.9,-0.12554,9e-05,14.60796]
[1777615857408,32.63,77067.95,15.9,-0.12581,9e-05,14.6288]
[1777615858027,32.63,77067.57,15.9,-0.12584,9e-05,14.63144]
[1777615859161,32.63,77067.39,15.9,-0.12586,9e-05,14.63266]
[1777615862829,32.63,77071.11,15.9,-0.12552,9e-05,14.60621]
[1777615864301,32.63,77070.86,15.9,-0.12554,9e-05,14.60796]
[1777615870732,32.63,77071.19,15.9,-0.12551,9e-05,14.60564]
[1777615875767,32.63,77070.77,15.9,-0.12555,9e-05,14.60868]
[1777615881810,32.63,77070.44,15.9,-0.12558,9e-05,14.61112]
[1777615883161,32.63,77070.44,15.9,-0.12558,9e-05,14.61112]
[1777615883823,32.63,77070.76,15.9,-0.12556,9e-05,14.6089]
[1777615890873,32.63,77070.97,15.9,-0.12554,9e-05,14.60732]
[1777615895645,32.63,77071.18,15.9,-0.12549,9e-05,14.60207]
[1777615896983,32.63,77070.67,15.9,-0.12554,9e-05,14.60567]
[1777615900382,32.63,77070.67,15.9,-0.12554,9e-05,14.60567]
[1777615901071,32.63,77074.51,15.9,-0.12519,9e-05,14.5785]
[1777615901104,32.63,77074.51,15.9,-0.12519,9e-05,14.5785]
[1777615901608,32.63,77074.51,15.9,-0.12519,9e-05,14.5785]
[1777615903730,32.63,77078.9,15.9,-0.1248,9e-05,14.54707]
[1777615904383,32.63,77078.9,15.9,-0.12479,9e-05,14.54691]
[1777615910232,32.62,77078.88,15.9,-0.12479,9e-05,14.5462]
[1777615911427,32.62,77079.97,15.9,-0.12468,9e-05,14.53815]
[1777615912077,32.62,77080.05,15.9,-0.12468,9e-05,14.53767]
[1777615918819,32.62,77088.8,15.9,-0.1239,9e-05,14.47542]
[1777615924513,32.62,77092.24,15.9,-0.12359,9e-05,14.45066]
[1777615924539,32.62,77092.24,15.9,-0.12359,9e-05,14.45066]
[1777615924614,32.62,77093.55,15.9,-0.12347,9e-05,14.44129]
[1777615925600,32.62,77093.55,15.9,-0.12347,9e-05,14.44129]
[1777615930498,32.62,77106.74,15.9,-0.12229,9e-05,14.34714]
[1777615930774,32.62,77106.74,15.9,-0.12229,9e-05,14.34714]
[1777615935002,32.62,77106.32,15.9,-0.12231,9e-05,14.34868]
[1777615935181,32.62,77106.51,15.9,-0.12229,9e-05,14.34705]
[1777615940216,32.62,77106.28,15.9,-0.12231,9e-05,14.34864]
[1777615946257,32.62,77106.83,15.9,-0.12226,9e-05,14.34465]
[1777615955323,32.62,77106.82,15.9,-0.12223,9e-05,14.34065]
[1777615958144,32.62,77107.08,15.9,-0.12221,9e-05,14.33877]
[1777615962486,32.62,77107.48,15.9,-0.12217,9e-05,14.33578]
[1777615968414,32.62,77107.09,15.9,-0.1222,9e-05,14.33804]
[1777615973549,32.62,77107.86,15.9,-0.12213,9e-05,14.3323]
[1777615973619,32.62,77107.86,15.9,-0.12213,9e-05,14.3323]
[1777615975819,32.62,77119.14,15.9,-0.12114,9e-05,14.2528]
[1777615981163,32.62,77122.36,15.9,-0.12087,9e-05,14.23068]
[1777615988051,32.62,77122.83,15.9,-0.12083,9e-05,14.22802]
[1777615999803,32.62,77123.74,15.9,-0.12077,9e-05,14.22281]
[1777615999831,32.62,77123.29,15.9,-0.12082,9e-05,14.22681]
[1777616000430,32.62,77123.29,15.9,-0.12082,9e-05,14.22681]
[1777616000639,32.62,77123.93,15.9,-0.12076,9e-05,14.22216]
[1777616001352,32.62,77123.93,15.9,-0.12076,9e-05,14.22216]
[1777616002494,32.62,77123.52,15.9,-0.1208,9e-05,14.22516]
[1777616003994,32.62,77123.51,15.9,-0.1208,9e-05,14.22542]
[1777616004666,32.62,77123.47,15.9,-0.1208,9e-05,14.22574]
[1777616006461,32.62,77123.47,15.9,-0.1208,9e-05,14.22574]
[1777616006503,32.62,77123.47,15.9,-0.1208,9e-05,14.22574]
[1777616006680,32.62,77116.94,15.9,-0.12137,9e-05,14.27139]
[1777616008714,32.62,77111.64,15.9,-0.12184,9e-05,14.30881]
[1777616014738,32.62,77110.95,15.9,-0.12187,9e-05,14.31028]
[1777616019772,32.62,77110.08,15.9,-0.12195,9e-05,14.31657]
[1777616024794,32.62,77110.94,15.9,-0.12188,9e-05,14.31059]
[1777616027459,32.62,77115.27,15.9,-0.1215,9e-05,14.28016]
[1777616032863,32.62,77116.31,15.9,-0.12141,9e-05,14.27323]
[1777616039912,32.62,77116.13,15.9,-0.12143,9e-05,14.27493]
[1777616044947,32.62,77116.38,15.9,-0.12142,9e-05,14.2734]
[1777616045228,32.62,77116.38,15.9,-0.12142,9e-05,14.2734]
[1777616050115,32.62,77128.98,15.9,-0.12033,9e-05,14.18545]
[1777616051997,32.62,77128.98,15.9,-0.12033,9e-05,14.18545]
[1777616056131,32.63,77129.54,15.9,-0.12029,9e-05,14.18271]
[1777616057200,32.63,77129.55,15.9,-0.12029,9e-05,14.18285]
[1777616057975,32.63,77129.55,15.9,-0.12029,9e-05,14.18285]
[1777616064416,32.63,77130.45,15.9,-0.12023,9e-05,14.17807]
[1777616067858,32.63,77129.36,15.9,-0.12034,9e-05,14.1864]
[1777616073144,32.63,77127.57,15.9,-0.12048,9e-05,14.19647]
[1777616078179,32.63,77126.96,15.9,-0.12055,9e-05,14.20183]
[1777616082641,32.64,77123.07,15.9,-0.12089,9e-05,14.2298]
[1777616088249,32.64,77122.46,15.9,-0.12096,9e-05,14.23534]
[1777616095298,32.64,77122.79,15.9,-0.12095,9e-05,14.23439]
[1777616100333,32.64,77123.33,15.9,-0.12091,9e-05,14.23164]
[1777616103029,32.64,77123.76,15.9,-0.12088,9e-05,14.22884]
[1777616106087,32.64,77126.28,15.9,-0.12067,9e-05,14.21182]
[1777616111409,32.65,77125.95,15.9,-0.12072,9e-05,14.21588]
[1777616116785,32.65,77126.11,15.9,-0.12072,9e-05,14.21575]
[1777616117678,32.65,77130.37,15.9,-0.12035,9e-05,14.18634]
[1777616118298,32.65,77132.15,15.9,-0.1202,9e-05,14.17413]
[1777616123494,32.65,77130.95,15.9,-0.12032,9e-05,14.18403]
[1777616128529,32.65,77131.06,15.9,-0.12033,9e-05,14.18463]
[1777616133564,32.66,77126.49,15.9,-0.12072,9e-05,14.21425]
[1777616138786,32.66,77128.59,15.9,-0.12054,9e-05,14.20029]
[1777616139836,32.66,77129.45,15.9,-0.12047,9e-05,14.19445]
[1777616139860,32.66,77129.45,15.9,-0.12047,9e-05,14.19445]
[1777616139888,32.66,77129.45,15.9,-0.12047,9e-05,14.19445]
[1777616139962,32.66,77135.31,15.9,-0.11997,9e-05,14.15355]
[1777616140403,32.66,77135.31,15.9,-0.11997,9e-05,14.15355]
[1777616142778,32.66,77141.17,15.9,-0.11946,9e-05,14.11238]
[1777616142880,32.66,77141.42,15.9,-0.11944,9e-05,14.11063]
[1777616143390,32.66,77141.42,15.9,-0.11944,9e-05,14.11063]
[1777616146867,32.66,77140.7,15.9,-0.11951,9e-05,14.11665]
[1777616146899,32.66,77140.63,15.9,-0.11952,9e-05,14.11746]
[1777616147623,32.66,77140.63,15.9,-0.11952,9e-05,14.11746]
[1777616147661,32.66,77141.1,15.9,-0.11948,9e-05,14.11416]
[1777616154192,32.66,77141.61,15.9,-0.11945,9e-05,14.1119]
[1777616154293,32.66,77141.61,15.9,-0.11946,9e-05,14.11256]
[1777616160753,32.66,77141.76,15.9,-0.11945,9e-05,14.11151]
[1777616161475,32.66,77141.76,15.9,-0.11945,9e-05,14.11151]
[1777616166356,32.66,77145.23,15.9,-0.11915,9e-05,14.08733]
[1777616167053,32.66,77145.23,15.9,-0.11915,9e-05,14.08733]
[1777616173087,32.67,77153.72,15.9,-0.11843,9e-05,14.0284]
[1777616175223,32.67,77154.46,15.9,-0.11837,9e-05,14.02346]
[1777616184924,32.67,77156.9,15.9,-0.11817,9e-05,14.00788]
[1777616189960,32.67,77157.3,15.9,-0.11815,9e-05,14.00571]
[1777616194995,32.67,77161.08,15.9,-0.11781,9e-05,13.97621]
[1777616196873,32.67,77160.78,15.9,-0.11783,9e-05,13.97846]
[1777616202046,32.67,77157.73,15.9,-0.1181,9e-05,14.0005]
[1777616207081,32.67,77154.86,15.9,-0.11835,9e-05,14.02104]
[1777616208970,32.67,77155.28,15.9,-0.11832,9e-05,14.01818]
[1777616214130,32.67,77153.9,15.9,-0.11844,9e-05,14.02828]
[1777616219165,32.67,77154.84,15.9,-0.11837,9e-05,14.02207]
[1777616225207,32.68,77155.88,15.9,-0.11828,9e-05,14.01528]
[1777616230242,32.68,77156.05,15.9,-0.11828,9e-05,14.0146]
[1777616235277,32.68,77153.8,15.9,-0.11847,9e-05,14.03081]
[1777616239982,32.68,77153.89,15.9,-0.11847,9e-05,14.03051]
[1777616240312,32.68,77154.02,15.9,-0.11846,9e-05,14.02968]
[1777616241226,32.68,77154.02,15.9,-0.11846,9e-05,14.02968]
[1777616241232,32.68,77154.02,15.9,-0.11846,9e-05,14.02968]
[1777616241319,32.68,77153.95,15.9,-0.11846,9e-05,14.02999]
[1777616246354,32.68,77153.91,15.9,-0.11847,9e-05,14.03069]
[1777616251920,32.68,77152.09,15.9,-0.11861,9e-05,14.04008]
[1777616252658,32.68,77149.87,15.9,-0.1188,9e-05,14.05566]
[1777616256116,32.68,77147.95,15.9,-0.11896,9e-05,14.06919]
[1777616261179,32.68,77144.47,15.9,-0.11927,9e-05,14.09367]
[1777616266494,32.68,77144.81,15.9,-0.11924,9e-05,14.09142]
[1777616271529,32.68,77142.57,15.9,-0.11943,9e-05,14.10722]
[1777616276564,32.68,77142.18,15.9,-0.11947,9e-05,14.11005]
[1777616281599,32.68,77144.11,15.9,-0.1193,9e-05,14.0967]
[1777616286107,32.68,77144.43,15.9,-0.11928,9e-05,14.09463]
[1777616286111,32.68,77144.43,15.9,-0.11928,9e-05,14.09463]
[1777616291669,32.68,77148.24,15.9,-0.11896,9e-05,14.06857]
[1777616292761,32.68,77148.24,15.9,-0.11896,9e-05,14.06857]
[1777616299725,32.68,77148.3,15.9,-0.11896,9e-05,14.06895]
[1777616304760,32.68,77147.92,15.9,-0.119,9e-05,14.0721]
[1777616308697,32.68,77150.27,15.9,-0.1188,9e-05,14.05595]
[1777616313823,32.69,77148.07,15.9,-0.11897,9e-05,14.06839]
[1777616314403,32.69,77148.07,15.9,-0.11897,9e-05,14.06839]
[1777616315042,32.69,77148.07,15.9,-0.11897,9e-05,14.06839]
[1777616316576,32.69,77152.12,15.9,-0.11863,9e-05,14.04028]
[1777616321176,32.69,77152.14,15.9,-0.11863,9e-05,14.04068]
[1777616321178,32.69,77152.14,15.9,-0.11863,9e-05,14.04068]
[1777616321239,32.69,77152.18,15.9,-0.11863,9e-05,14.04054]
[1777616327069,32.69,77151.99,15.9,-0.11864,9e-05,14.04108]
[1777616332957,32.68,77152.07,15.9,-0.11862,9e-05,14.03944]
[1777616334675,32.68,77152.0,15.9,-0.11862,9e-05,14.03978]
[1777616340009,32.68,77150.61,15.9,-0.11873,9e-05,14.04859]
[1777616344008,32.68,77150.0,15.9,-0.11878,9e-05,14.0524]
[1777616349070,32.68,77149.89,15.9,-0.11878,9e-05,14.05225]
[1777616354104,32.68,77149.69,15.9,-0.11878,9e-05,14.0529]
[1777616359140,32.68,77151.39,15.9,-0.11863,9e-05,14.04035]
[1777616362426,32.68,77151.54,15.9,-0.11862,9e-05,14.03905]
[1777616363347,32.68,77140.89,15.9,-0.11953,9e-05,14.11365]
[1777616366074,32.68,77139.69,15.9,-0.11964,9e-05,14.12212]
[1777616371154,32.68,77137.24,15.9,-0.11985,9e-05,14.13945]
[1777616376259,32.68,77134.7,15.9,-0.12005,9e-05,14.15362]
[1777616376582,32.68,77134.7,15.9,-0.12005,9e-05,14.15362]
[1777616382301,32.68,77133.36,15.9,-0.12016,9e-05,14.16292]
[1777616386032,32.68,77130.5,15.9,-0.12041,9e-05,14.18292]
[1777616386129,32.68,77130.5,15.9,-0.12041,9e-05,14.18292]
[1777616386180,32.68,77130.5,15.9,-0.12041,9e-05,14.18292]
[1777616386328,32.68,77127.4,15.9,-0.12068,9e-05,14.20463]
[1777616387950,32.68,77126.34,15.9,-0.12077,9e-05,14.21231]
[1777616388343,32.68,77124.68,15.9,-0.12092,9e-05,14.22419]
[1777616388545,32.68,77124.68,15.9,-0.12092,9e-05,14.22419]
[1777616389287,32.68,77124.68,15.9,-0.12092,9e-05,14.22419]
[1777616389350,32.68,77121.49,15.9,-0.1212,9e-05,14.24646]
[1777616392821,32.68,77115.83,15.9,-0.12169,9e-05,14.2867]
[1777616397458,32.68,77119.89,15.9,-0.12135,9e-05,14.25869]
[1777616399004,32.68,77121.21,15.9,-0.12124,9e-05,14.24977]
[1777616400841,32.68,77120.87,15.9,-0.12127,9e-05,14.2525]
[1777616404875,32.68,77120.45,15.9,-0.12131,9e-05,14.25605]
[1777616407085,32.68,77120.76,15.9,-0.12129,9e-05,14.25414]
[1777616410289,32.68,77119.45,15.9,-0.12141,9e-05,14.26357]
[1777616412356,32.68,77117.64,15.9,-0.12157,9e-05,14.27657]
[1777616413699,32.68,77112.62,15.9,-0.12201,9e-05,14.31191]
[1777616419565,32.68,77111.88,15.9,-0.12208,9e-05,14.31741]
[1777616424730,32.68,77111.88,15.9,-0.12208,9e-05,14.31752]
[1777616429938,32.68,77111.91,15.9,-0.12208,9e-05,14.31736]
[1777616432087,32.68,77111.8,15.9,-0.12209,9e-05,14.31811]
[1777616433643,32.68,77111.83,15.9,-0.12206,9e-05,14.31405]
[1777616435775,32.68,77112.56,15.9,-0.12199,9e-05,14.3089]
[1777616442088,32.68,77110.25,15.9,-0.12219,9e-05,14.32494]
[1777616442429,32.68,77110.25,15.9,-0.12219,9e-05,14.32494]
[1777616444088,32.68,77097.89,15.9,-0.12327,9e-05,14.41157]
[1777616449309,32.68,77097.69,15.9,-0.12328,9e-05,14.41231]
[1777616451668,32.68,77097.58,15.9,-0.12329,9e-05,14.41273]
[1777616457109,32.68,77097.12,15.9,-0.12332,9e-05,14.41506]
[1777616462915,32.68,77097.52,15.9,-0.12327,9e-05,14.41108]
[1777616465421,32.68,77100.14,15.9,-0.12303,9e-05,14.39209]
[1777616465534,32.68,77100.14,15.9,-0.12303,9e-05,14.39209]
[1777616466126,32.68,77104.78,15.9,-0.12262,9e-05,14.35928]
[1777616472400,32.68,77108.78,15.9,-0.12226,9e-05,14.33072]
[1777616477979,32.67,77109.01,15.9,-0.12224,9e-05,14.32874]
[1777616483064,32.67,77108.56,15.9,-0.12228,9e-05,14.33186]
[1777616485765,32.67,77094.18,15.9,-0.12354,9e-05,14.433]
[1777616492077,32.67,77094.2,15.9,-0.1235,9e-05,14.42803]
[1777616497111,32.67,77093.56,15.9,-0.12355,9e-05,14.43178]
[1777616502147,32.67,77093.48,15.9,-0.12355,9e-05,14.43154]
[1777616507181,32.67,77093.42,15.9,-0.12354,9e-05,14.43114]
[1777616513224,32.67,77093.6,15.9,-0.12352,9e-05,14.42885]
[1777616518258,32.67,77093.29,15.9,-0.12353,9e-05,14.43018]
[1777616523409,32.67,77093.29,15.9,-0.12353,9e-05,14.43018]
[1777616529336,32.66,77099.77,15.9,-0.12294,9e-05,14.38295]
[1777616534456,32.66,77100.66,15.9,-0.12286,9e-05,14.37623]
[1777616543433,32.66,77104.54,15.9,-0.12251,9e-05,14.34816]
[1777616548469,32.66,77104.02,15.9,-0.12255,9e-05,14.35139]
[1777616554514,32.66,77104.72,15.9,-0.12245,9e-05,14.34215]
[1777616559549,32.66,77098.74,15.9,-0.12297,9e-05,14.38367]
[1777616564583,32.66,77099.64,15.9,-0.12288,9e-05,14.37659]
[1777616569618,32.66,77099.64,15.9,-0.12287,9e-05,14.37586]
[1777616576668,32.65,77099.4,15.9,-0.12288,9e-05,14.37655]
[1777616581814,32.65,77101.4,15.9,-0.1227,9e-05,14.3619]
[1777616582692,32.65,77102.56,15.9,-0.1226,9e-05,14.3535]
[1777616591245,32.65,77103.07,15.9,-0.12255,9e-05,14.3496]
[1777616592352,32.65,77102.24,15.9,-0.12261,9e-05,14.35481]
[1777616592364,32.65,77102.24,15.9,-0.12261,9e-05,14.35481]
[1777616592465,32.65,77102.24,15.9,-0.12261,9e-05,14.3547]
[1777616594658,32.65,77104.94,15.9,-0.12237,9e-05,14.33569]
[1777616597431,32.65,77101.93,15.9,-0.12262,9e-05,14.35567]
[1777616597458,32.65,77102.61,15.9,-0.12255,9e-05,14.35]
[1777616604865,32.65,77103.36,15.9,-0.12248,9e-05,14.34395]
[1777616607408,32.65,77104.04,15.9,-0.12242,9e-05,14.33907]
[1777616613104,32.64,77103.69,15.9,-0.12242,9e-05,14.33728]
[1777616614591,32.64,77103.79,15.9,-0.12241,9e-05,14.3365]
[1777616614684,32.64,77103.79,15.9,-0.12241,9e-05,14.3365]
[1777616616356,32.64,77102.7,15.9,-0.1225,9e-05,14.34403]
[1777616616417,32.64,77102.7,15.9,-0.1225,9e-05,14.34403]
[1777616617765,32.64,77108.25,15.9,-0.12201,9e-05,14.30478]
[1777616618252,32.64,77108.25,15.9,-0.12201,9e-05,14.30478]
[1777616628026,32.64,77109.1,15.9,-0.12194,9e-05,14.2988]
[1777616629524,32.64,77109.1,15.9,-0.12194,9e-05,14.2988]
[1777616629530,32.64,77109.1,15.9,-0.12194,9e-05,14.2988]
[1777616629580,32.64,77108.34,15.9,-0.122,9e-05,14.30419]
[1777616635195,32.64,77107.23,15.9,-0.12208,9e-05,14.31063]
[1777616636543,32.64,77106.6,15.9,-0.12213,9e-05,14.31438]
[1777616636645,32.64,77106.54,15.9,-0.12213,9e-05,14.31445]
[1777616640654,32.64,77104.89,15.9,-0.12228,9e-05,14.326]
[1777616645443,32.64,77105.34,15.9,-0.12223,9e-05,14.32259]
[1777616650742,32.64,77103.75,15.9,-0.12237,9e-05,14.33347]
[1777616656225,32.64,77103.26,15.9,-0.12241,9e-05,14.33645]
[1777616661260,32.64,77103.21,15.9,-0.12241,9e-05,14.33642]
[1777616666295,32.64,77102.7,15.9,-0.12245,9e-05,14.33962]
[1777616671333,32.64,77102.79,15.9,-0.12241,9e-05,14.33481]
[1777616676216,32.64,77102.96,15.9,-0.12239,9e-05,14.3333]
[1777616677352,32.64,77111.44,15.9,-0.12164,9e-05,14.27353]
[1777616677606,32.64,77111.44,15.9,-0.12164,9e-05,14.27353]
[1777616680393,32.64,77116.68,15.9,-0.12119,9e-05,14.2368]
[1777616686052,32.64,77117.25,15.9,-0.12114,9e-05,14.23316]
[1777616691154,32.64,77117.36,15.9,-0.12114,9e-05,14.23269]
[1777616691230,32.64,77117.36,15.9,-0.12114,9e-05,14.23269]
[1777616691619,32.64,77119.81,15.9,-0.12092,9e-05,14.21552]
[1777616693319,32.64,77122.53,15.9,-0.12068,9e-05,14.19616]
[1777616693349,32.64,77122.53,15.9,-0.12068,9e-05,14.19616]
[1777616693488,32.64,77124.82,15.9,-0.12048,9e-05,14.17985]
[1777616698011,32.64,77125.15,15.9,-0.12046,9e-05,14.17807]
[1777616698523,32.64,77125.28,15.9,-0.12044,9e-05,14.17697]
[1777616701595,32.64,77127.21,15.9,-0.12027,9e-05,14.16303]
[1777616704936,32.63,77134.41,15.9,-0.11964,9e-05,14.11188]
[1777616709487,32.63,77135.06,15.9,-0.11958,9e-05,14.10702]
[1777616710504,32.63,77135.62,15.9,-0.11953,9e-05,14.10304]
[1777616715642,32.63,77142.11,15.9,-0.11897,9e-05,14.05755]
[1777616718339,32.63,77142.93,15.9,-0.1189,9e-05,14.05187]
[1777616721620,32.63,77144.05,15.9,-0.11881,9e-05,14.04417]
[1777616723840,32.63,77143.42,15.9,-0.11886,9e-05,14.04877]
[1777616729740,32.64,77143.01,15.9,-0.1189,9e-05,14.052]
[1777616734776,32.64,77142.16,15.9,-0.11895,9e-05,14.0545]
[1777616739810,32.64,77144.06,15.9,-0.11879,9e-05,14.04153]
[1777616743160,32.64,77143.91,15.9,-0.11881,9e-05,14.04275]
[1777616743178,32.64,77143.91,15.9,-0.11881,9e-05,14.04275]
[1777616743306,32.64,77143.91,15.9,-0.11881,9e-05,14.04275]
[1777616748553,32.64,77148.38,15.9,-0.11843,9e-05,14.0122]
[1777616749046,32.64,77147.43,15.9,-0.11852,9e-05,14.01897]
[1777616754915,32.64,77147.15,15.9,-0.11855,9e-05,14.02163]
[1777616759949,32.64,77148.74,15.9,-0.11842,9e-05,14.01105]
[1777616764985,32.64,77148.19,15.9,-0.11847,9e-05,14.01553]
[1777616770022,32.64,77150.84,15.9,-0.11825,9e-05,13.99758]
[1777616775056,32.64,77150.52,15.9,-0.11829,9e-05,14.00055]
[1777616779414,32.64,77143.96,15.9,-0.11886,9e-05,14.04691]
[1777616781922,32.64,77134.83,15.9,-0.11965,9e-05,14.11095]
[1777616781986,32.64,77134.83,15.9,-0.11965,9e-05,14.11095]
[1777616788148,32.64,77130.8,15.9,-0.11999,9e-05,14.13878]
[1777616789019,32.64,77130.8,15.9,-0.11999,9e-05,14.13878]
[1777616790861,32.64,77130.01,15.9,-0.12006,9e-05,14.14425]
[1777616796020,32.64,77128.09,15.9,-0.12019,9e-05,14.15338]
[1777616801240,32.64,77127.94,15.9,-0.1202,9e-05,14.15384]
[1777616802267,32.64,77127.94,15.9,-0.1202,9e-05,14.15384]
[1777616802275,32.64,77127.94,15.9,-0.1202,9e-05,14.15384]
[1777616803201,32.64,77126.59,15.9,-0.12031,9e-05,14.16312]
[1777616809383,32.64,77118.98,15.9,-0.12097,9e-05,14.21577]
[1777616810514,32.64,77119.19,15.9,-0.12094,9e-05,14.21393]
[1777616815040,32.64,77124.98,15.9,-0.12043,9e-05,14.17276]
[1777616818954,32.64,77124.62,15.9,-0.12046,9e-05,14.17483]
[1777616821563,32.64,77124.28,15.9,-0.12048,9e-05,14.17685]
[1777616823005,32.64,77123.9,15.9,-0.12051,9e-05,14.17926]
[1777616825953,32.64,77123.87,15.9,-0.12051,9e-05,14.17907]
[1777616833467,32.63,77123.73,15.9,-0.12051,9e-05,14.17896]
[1777616843538,32.63,77123.87,15.9,-0.12048,9e-05,14.17657]
[1777616848572,32.63,77123.72,15.9,-0.12049,9e-05,14.1769]
[1777616853608,32.63,77127.46,15.9,-0.12013,9e-05,14.14623]
[1777616856373,32.63,77132.14,15.9,-0.11972,9e-05,14.11316]
[1777616857772,32.63,77133.33,15.9,-0.11961,9e-05,14.10475]
[1777616862955,32.63,77128.63,15.9,-0.12002,9e-05,14.1375]
[1777616868716,32.63,77128.08,15.9,-0.12006,9e-05,14.14091]
[1777616873717,32.63,77126.03,15.9,-0.12024,9e-05,14.15494]
[1777616878785,32.63,77125.15,15.9,-0.1203,9e-05,14.16038]
[1777616882820,32.62,77126.1,15.9,-0.12022,9e-05,14.1533]
[1777616884000,32.62,77126.54,15.9,-0.12017,9e-05,14.14996]
[1777616885883,32.62,77128.6,15.9,-0.11999,9e-05,14.13537]
[1777616891000,32.62,77130.0,15.9,-0.11987,9e-05,14.12496]
[1777616896879,32.62,77130.41,15.9,-0.11982,9e-05,14.12154]
[1777616902956,32.62,77130.38,15.9,-0.11982,9e-05,14.12107]
[1777616910008,32.62,77130.57,15.9,-0.1198,9e-05,14.11942]
[1777616915040,32.62,77130.7,15.9,-0.11976,9e-05,14.11466]
[1777616916498,32.62,77130.7,15.9,-0.11976,9e-05,14.11466]
[1777616916566,32.62,77130.7,15.9,-0.11976,9e-05,14.11466]
[1777616917505,32.62,77130.34,15.9,-0.11979,9e-05,14.11719]
[1777616923947,32.62,77136.58,15.9,-0.11925,9e-05,14.07379]
[1777616923957,32.62,77136.58,15.9,-0.11925,9e-05,14.07379]
[1777616938789,32.62,77136.48,15.9,-0.11927,9e-05,14.07525]
[1777616944245,32.62,77139.72,15.9,-0.119,9e-05,14.05354]
[1777616949959,32.62,77139.13,15.9,-0.11906,9e-05,14.05805]
[1777616953104,32.63,77129.95,15.9,-0.11986,9e-05,14.12294]
[1777616953308,32.63,77130.01,15.9,-0.11986,9e-05,14.12255]
[1777616954426,32.63,77130.01,15.9,-0.11986,9e-05,14.12255]
[1777616954450,32.63,77129.84,15.9,-0.11987,9e-05,14.1241]
[1777616955921,32.63,77129.84,15.9,-0.11987,9e-05,14.1241]
[1777616957783,32.63,77129.06,15.9,-0.11995,9e-05,14.12997]
[1777616957884,32.63,77129.01,15.9,-0.11995,9e-05,14.13037]
[1777616963378,32.63,77127.31,15.9,-0.12012,9e-05,14.14411]
[1777616968625,32.63,77126.8,15.9,-0.12018,9e-05,14.14909]
[1777616968657,32.63,77126.54,15.9,-0.12021,9e-05,14.15161]
[1777616974455,32.63,77126.29,15.9,-0.12021,9e-05,14.14965]
[1777616979490,32.63,77126.27,15.9,-0.12021,9e-05,14.14972]
[1777616987548,32.63,77126.32,15.9,-0.1202,9e-05,14.14923]
[1777616988409,32.63,77126.16,15.9,-0.12022,9e-05,14.1501]
[1777616993953,32.63,77126.97,15.9,-0.12014,9e-05,14.14402]
[1777616994003,32.63,77126.97,15.9,-0.12014,9e-05,14.14402]
[1777616995483,32.63,77129.39,15.9,-0.11993,9e-05,14.12687]
[1777616996032,32.63,77129.39,15.9,-0.11993,9e-05,14.12687]
[1777616996044,32.63,77129.69,15.9,-0.1199,9e-05,14.1247]
[1777616996869,32.63,77129.69,15.9,-0.1199,9e-05,14.1247]
[1777616996969,32.63,77130.0,15.9,-0.11988,9e-05,14.1228]
[1777616997659,32.63,77130.0,15.9,-0.11988,9e-05,14.1228]
[1777616997676,32.63,77129.93,15.9,-0.11988,9e-05,14.12324]
[1777616998265,32.63,77129.93,15.9,-0.11988,9e-05,14.12324]
[1777616998945,32.63,77129.93,15.9,-0.11988,9e-05,14.12324]
[1777616999008,32.63,77129.93,15.9,-0.11988,9e-05,14.1232]
[1777617002905,32.63,77134.79,15.9,-0.11946,9e-05,14.089]
[1777617003006,32.63,77135.68,15.9,-0.11938,9e-05,14.08277]
[1777617005106,32.63,77135.83,15.9,-0.11938,9e-05,14.08243]
[1777617005111,32.63,77135.83,15.9,-0.11938,9e-05,14.08243]
[1777617006034,32.63,77135.87,15.9,-0.11938,9e-05,14.08217]
[1777617010043,32.63,77141.05,15.9,-0.11893,9e-05,14.04596]
[1777617013616,32.63,77140.41,15.9,-0.11899,9e-05,14.05077]
[1777617014501,32.63,77138.7,15.9,-0.11914,9e-05,14.06284]
[1777617015118,32.63,77134.82,15.9,-0.11947,9e-05,14.09011]
[1777617015153,32.63,77134.82,15.9,-0.11947,9e-05,14.09011]
[1777617019900,32.63,77134.85,15.9,-0.11947,9e-05,14.09004]
[1777617021752,32.63,77131.02,15.9,-0.11981,9e-05,14.117]
[1777617022281,32.63,77131.95,15.9,-0.11973,9e-05,14.11048]
[1777617022303,32.63,77131.95,15.9,-0.11973,9e-05,14.11048]
[1777617022315,32.63,77131.95,15.9,-0.11973,9e-05,14.11048]
[1777617022791,32.64,77127.16,15.9,-0.12014,9e-05,14.14441]
[1777617024072,32.64,77127.16,15.9,-0.12014,9e-05,14.14441]
[1777617029840,32.64,77123.47,15.9,-0.12048,9e-05,14.17185]
[1777617034002,32.64,77126.68,15.9,-0.12019,9e-05,14.14619]
[1777617034739,32.64,77126.36,15.9,-0.12022,9e-05,14.14866]
[1777617034750,32.64,77126.36,15.9,-0.12022,9e-05,14.14866]
[1777617034875,32.64,77126.67,15.9,-0.12019,9e-05,14.1467]
[1777617040991,32.64,77126.61,15.9,-0.12019,9e-05,14.14677]
[1777617046959,32.64,77126.96,15.9,-0.12015,9e-05,14.14363]
[1777617051994,32.64,77125.94,15.9,-0.12024,9e-05,14.15047]
[1777617057029,32.64,77125.2,15.9,-0.1203,9e-05,14.15546]
[1777617062064,32.64,77125.15,15.9,-0.1203,9e-05,14.15562]
[1777617067099,32.64,77125.02,15.9,-0.12031,9e-05,14.15625]
[1777617073141,32.64,77125.2,15.9,-0.12029,9e-05,14.15451]
[1777617078992,32.63,77125.19,15.9,-0.12029,9e-05,14.15421]
[1777617084369,32.63,77128.65,15.9,-0.11998,9e-05,14.12935]
[1777617088934,32.63,77128.38,15.9,-0.12,9e-05,14.13098]
[1777617089588,32.63,77128.38,15.9,-0.12,9e-05,14.13078]
[1777617092374,32.63,77128.49,15.9,-0.11996,9e-05,14.12596]
[1777617092729,32.63,77128.49,15.9,-0.11996,9e-05,14.12596]
[1777617092829,32.63,77127.15,15.9,-0.12008,9e-05,14.13559]
[1777617094466,32.63,77125.72,15.9,-0.1202,9e-05,14.14583]
[1777617094690,32.63,77125.72,15.9,-0.1202,9e-05,14.14583]
[1777617094782,32.63,77127.25,15.9,-0.12007,9e-05,14.1353]
[1777617095752,32.63,77127.25,15.9,-0.12007,9e-05,14.1353]
[1777617101222,32.63,77124.62,15.9,-0.12029,9e-05,14.15306]
[1777617103990,32.63,77125.7,15.9,-0.1202,9e-05,14.1452]
[1777617109393,32.63,77125.68,15.9,-0.12019,9e-05,14.14441]
[1777617110988,32.63,77125.68,15.9,-0.12019,9e-05,14.14441]
[1777617111518,32.63,77125.72,15.9,-0.12018,9e-05,14.14391]
[1777617112690,32.63,77126.21,15.9,-0.12014,9e-05,14.14047]
[1777617118455,32.63,77126.18,15.9,-0.12013,9e-05,14.14014]
[1777617123582,32.63,77126.24,15.9,-0.12013,9e-05,14.13954]
[1777617130430,32.63,77126.22,15.9,-0.12013,9e-05,14.13959]
[1777617130488,32.63,77126.22,15.9,-0.12013,9e-05,14.13959]
[1777617135575,32.63,77124.88,15.9,-0.12024,9e-05,14.14886]
[1777617140609,32.63,77122.45,15.9,-0.12045,9e-05,14.16581]
[1777617145646,32.63,77121.82,15.9,-0.1205,9e-05,14.16992]
[1777617151113,32.63,77122.09,15.9,-0.12048,9e-05,14.16771]
[1777617157185,32.63,77118.6,15.9,-0.12075,9e-05,14.18778]
[1777617161726,32.63,77119.93,15.9,-0.12062,9e-05,14.178]
[1777617162419,32.63,77120.97,15.9,-0.12053,9e-05,14.17064]
[1777617168808,32.62,77117.38,15.9,-0.12084,9e-05,14.19529]
[1777617173843,32.62,77116.72,15.9,-0.12089,9e-05,14.19938]
[1777617178878,32.62,77114.55,15.9,-0.12107,9e-05,14.21401]
[1777617183913,32.62,77114.45,15.9,-0.12107,9e-05,14.21401]
[1777617188948,32.62,77111.85,15.9,-0.12129,9e-05,14.23157]
[1777617193983,32.62,77110.68,15.9,-0.12138,9e-05,14.23889]
[1777617197422,32.62,77109.69,15.9,-0.12146,9e-05,14.2453]
[1777617203047,32.62,77112.51,15.9,-0.1212,9e-05,14.2244]
[1777617204422,32.61,77112.3,15.9,-0.12122,9e-05,14.22572]
[1777617206287,32.61,77118.03,15.9,-0.12071,9e-05,14.18513]
[1777617206956,32.61,77118.03,15.9,-0.12071,9e-05,14.18513]
[1777617207074,32.61,77117.88,15.9,-0.12073,9e-05,14.18609]
[1777617208393,32.61,77118.51,15.9,-0.12067,9e-05,14.18188]
[1777617209089,32.61,77118.73,15.9,-0.12065,9e-05,14.18023]
[1777617211303,32.61,77118.81,15.9,-0.12062,9e-05,14.1757]
[1777617212923,32.61,77119.09,15.9,-0.12059,9e-05,14.17363]
[1777617218153,32.61,77118.75,15.9,-0.12061,9e-05,14.17537]
[1777617223188,32.61,77119.11,15.9,-0.12058,9e-05,14.17226]
[1777617229741,32.61,77119.09,15.9,-0.12057,9e-05,14.17192]
[1777617235272,32.61,77110.91,15.9,-0.12127,9e-05,14.22823]
[1777617240306,32.61,77111.51,15.9,-0.12121,9e-05,14.22331]
[1777617246349,32.61,77111.73,15.9,-0.12118,9e-05,14.22115]
[1777617251384,32.61,77113.79,15.9,-0.121,9e-05,14.20613]
[1777617257192,32.6,77112.67,15.9,-0.12109,9e-05,14.21352]
[1777617257913,32.6,77112.61,15.9,-0.12109,9e-05,14.21383]
[1777617258647,32.6,77113.82,15.9,-0.12099,9e-05,14.20522]
[1777617265482,32.6,77113.51,15.9,-0.121,9e-05,14.2067]
[1777617270516,32.6,77113.42,15.9,-0.12101,9e-05,14.20679]
[1777617272801,32.6,77117.33,15.9,-0.12064,9e-05,14.17541]
[1777617273460,32.6,77118.15,15.9,-0.12056,9e-05,14.16951]
[1777617279593,32.6,77119.96,15.9,-0.1204,9e-05,14.15656]
[1777617285622,32.6,77118.94,15.9,-0.12049,9e-05,14.16325]
[1777617290661,32.6,77118.83,15.9,-0.12049,9e-05,14.16365]
[1777617295068,32.6,77123.24,15.9,-0.1201,9e-05,14.1324]
[1777617295825,32.6,77123.34,15.9,-0.1201,9e-05,14.1316]
[1777617296811,32.6,77123.34,15.9,-0.12009,9e-05,14.13155]
[1777617296854,32.6,77123.34,15.9,-0.12009,9e-05,14.13155]
[1777617297370,32.6,77123.34,15.9,-0.12009,9e-05,14.13155]
[1777617297979,32.6,77124.89,15.9,-0.11996,9e-05,14.1206]
[1777617298324,32.6,77141.67,15.9,-0.11851,9e-05,14.00279]
[1777617298604,32.6,77141.67,15.9,-0.11851,9e-05,14.00279]
[1777617298726,32.6,77141.67,15.9,-0.11851,9e-05,14.00279]
[1777617298826,32.6,77146.41,15.9,-0.1181,9e-05,13.96957]
[1777617300172,32.6,77146.41,15.9,-0.1181,9e-05,13.96957]
[1777617300271,32.6,77147.48,15.9,-0.11802,9e-05,13.96273]
[1777617301736,32.6,77147.39,15.9,-0.11803,9e-05,13.96355]
[1777617305113,32.6,77147.76,15.9,-0.118,9e-05,13.96154]
[1777617308245,32.6,77149.48,15.9,-0.11786,9e-05,13.94989]
[1777617312118,32.6,77149.15,15.9,-0.1179,9e-05,13.95304]
[1777617312599,32.6,77149.33,15.9,-0.11789,9e-05,13.9522]
[1777617318079,32.61,77150.16,15.9,-0.11782,9e-05,13.94725]
[1777617322527,32.61,77149.47,15.9,-0.1179,9e-05,13.95315]
[1777617327850,32.61,77149.34,15.9,-0.11791,9e-05,13.95467]
[1777617327921,32.61,77149.32,15.9,-0.11793,9e-05,13.9556]
[1777617329909,32.61,77149.47,15.9,-0.11791,9e-05,13.95449]
[1777617329916,32.61,77149.47,15.9,-0.11791,9e-05,13.95449]
[1777617329936,32.61,77149.47,15.9,-0.11791,9e-05,13.95442]
[1777617334970,32.61,77149.5,15.9,-0.11789,9e-05,13.95143]
[1777617341011,32.61,77149.82,15.9,-0.11788,9e-05,13.95036]
[1777617342327,32.61,77149.82,15.9,-0.11788,9e-05,13.95036]
[1777617343026,32.61,77149.5,15.9,-0.11791,9e-05,13.95274]
[1777617344398,32.61,77149.5,15.9,-0.11791,9e-05,13.95274]
[1777617344401,32.61,77149.5,15.9,-0.11791,9e-05,13.95274]
[1777617345039,32.61,77149.87,15.9,-0.11788,9e-05,13.95028]
[1777617350075,32.62,77143.8,15.9,-0.11841,9e-05,13.99367]
[1777617356117,32.62,77143.77,15.9,-0.11842,9e-05,13.99465]
[1777617358864,32.62,77144.02,15.9,-0.11841,9e-05,13.99316]
[1777617359138,32.62,77143.9,15.9,-0.11842,9e-05,13.99414]
[1777617364259,32.62,77144.16,15.9,-0.11839,9e-05,13.99184]
[1777617370216,32.61,77143.12,15.9,-0.11846,9e-05,13.99791]
[1777617375251,32.61,77143.05,15.9,-0.11846,9e-05,13.99762]
[1777617382300,32.61,77144.95,15.9,-0.11828,9e-05,13.98324]
[1777617387334,32.61,77143.11,15.9,-0.11844,9e-05,13.99551]
[1777617392370,32.61,77143.07,15.9,-0.1184,9e-05,13.99131]
[1777617397405,32.61,77140.1,15.9,-0.11865,9e-05,14.01142]
[1777617402440,32.61,77140.76,15.9,-0.11859,9e-05,14.006]
[1777617402981,32.61,77140.76,15.9,-0.11859,9e-05,14.006]
[1777617403447,32.61,77135.59,15.9,-0.11903,9e-05,14.04211]
[1777617408482,32.61,77129.71,15.9,-0.11954,9e-05,14.08374]
[1777617412547,32.61,77129.58,15.9,-0.11956,9e-05,14.08479]
[1777617412648,32.61,77129.58,15.9,-0.11956,9e-05,14.08484]
[1777617418552,32.61,77128.56,15.9,-0.11963,9e-05,14.0907]
[1777617424020,32.6,77127.68,15.9,-0.1197,9e-05,14.09601]
[1777617429630,32.6,77127.44,15.9,-0.11969,9e-05,14.09592]
[1777617430801,32.6,77127.44,15.9,-0.11969,9e-05,14.09592]
[1777617431337,32.6,77127.44,15.9,-0.11969,9e-05,14.09592]
[1777617431412,32.6,77127.44,15.9,-0.11969,9e-05,14.09592]
[1777617431497,32.6,77127.15,15.9,-0.11972,9e-05,14.09768]
[1777617434077,32.6,77121.34,15.9,-0.12022,9e-05,14.13845]
[1777617439700,32.6,77120.88,15.9,-0.12026,9e-05,14.14147]
[1777617444735,32.6,77118.06,15.9,-0.1205,9e-05,14.16128]
[1777617449285,32.6,77118.22,15.9,-0.12049,9e-05,14.16012]
[1777617456280,32.6,77116.64,15.9,-0.1206,9e-05,14.16744]
[1777617461744,32.6,77117.25,15.9,-0.12055,9e-05,14.16322]
[1777617462257,32.6,77117.25,15.9,-0.12055,9e-05,14.16322]
[1777617467896,32.6,77118.59,15.9,-0.12044,9e-05,14.1541]
[1777617469412,32.6,77118.59,15.9,-0.12044,9e-05,14.1541]
[1777617472787,32.6,77109.11,15.9,-0.12127,9e-05,14.22096]
[1777617477966,32.6,77107.5,15.9,-0.12141,9e-05,14.23221]
[1777617481338,32.6,77107.37,15.9,-0.12142,9e-05,14.23309]
[1777617481340,32.6,77107.37,15.9,-0.12142,9e-05,14.23309]
[1777617481346,32.6,77107.37,15.9,-0.12142,9e-05,14.23309]
[1777617481535,32.6,77107.37,15.9,-0.12142,9e-05,14.23309]
[1777617486933,32.6,77102.51,15.9,-0.12184,9e-05,14.26716]
[1777617488308,32.6,77102.82,15.9,-0.12181,9e-05,14.26491]
[1777617494078,32.6,77102.35,15.9,-0.12185,9e-05,14.26764]
[1777617497801,32.6,77101.99,15.9,-0.12188,9e-05,14.26993]
[1777617498545,32.6,77101.99,15.9,-0.12188,9e-05,14.26993]
[1777617498572,32.6,77101.99,15.9,-0.12188,9e-05,14.26993]
[1777617504147,32.6,77102.24,15.9,-0.12185,9e-05,14.26756]
[1777617509183,32.6,77102.45,15.9,-0.12182,9e-05,14.26564]
[1777617514375,32.6,77101.27,15.9,-0.1219,9e-05,14.26984]
[1777617514377,32.6,77101.27,15.9,-0.1219,9e-05,14.26984]
[1777617520260,32.59,77101.09,15.9,-0.1219,9e-05,14.27043]
[1777617524005,32.59,77098.36,15.9,-0.12214,9e-05,14.28937]
[1777617524288,32.59,77093.69,15.9,-0.12255,9e-05,14.32218]
[1777617526107,32.59,77088.53,15.9,-0.12301,9e-05,14.35873]
[1777617526112,32.59,77088.53,15.9,-0.12301,9e-05,14.35873]
[1777617526302,32.59,77088.32,15.9,-0.12303,9e-05,14.3603]
[1777617526782,32.59,77088.32,15.9,-0.12303,9e-05,14.3603]
[1777617527309,32.59,77084.46,15.9,-0.12337,9e-05,14.38765]
[1777617532344,32.59,77079.9,15.9,-0.12378,9e-05,14.4199]
[1777617532776,32.59,77079.9,15.9,-0.12378,9e-05,14.4199]
[1777617537722,32.59,77076.85,15.9,-0.12405,9e-05,14.44127]
[1777617540987,32.59,77074.38,15.9,-0.12426,9e-05,14.45856]
[1777617541002,32.59,77074.38,15.9,-0.12426,9e-05,14.45856]
[1777617541017,32.59,77074.38,15.9,-0.12426,9e-05,14.45856]
[1777617542173,32.59,77070.6,15.9,-0.1246,9e-05,14.48522]
[1777617542342,32.59,77070.6,15.9,-0.1246,9e-05,14.48522]
[1777617542356,32.59,77070.6,15.9,-0.1246,9e-05,14.48522]
[1777617542424,32.59,77070.6,15.9,-0.1246,9e-05,14.48522]
[1777617542542,32.59,77070.6,15.9,-0.1246,9e-05,14.48522]
[1777617542561,32.59,77070.6,15.9,-0.1246,9e-05,14.48522]
[1777617542462,32.59,77057.11,15.9,-0.12581,9e-05,14.58071]
[1777617543605,32.59,77057.11,15.9,-0.12581,9e-05,14.58071]
[1777617543716,32.59,77047.16,15.9,-0.12671,9e-05,14.65111]
[1777617544413,32.59,77047.16,15.9,-0.12671,9e-05,14.65111]
[1777617546116,32.59,77044.0,15.9,-0.12699,9e-05,14.6737]
[1777617551145,32.59,77041.42,15.9,-0.12722,9e-05,14.69115]
[1777617553196,32.59,77037.5,15.9,-0.12757,9e-05,14.71858]
[1777617553370,32.59,77037.5,15.9,-0.12757,9e-05,14.71858]
[1777617555580,32.59,77036.19,15.9,-0.12768,9e-05,14.72737]
[1777617557724,32.59,77032.39,15.9,-0.12802,9e-05,14.75351]
[1777617563583,32.59,77028.8,15.9,-0.12832,9e-05,14.77727]
[1777617567500,32.58,77025.42,15.9,-0.12861,9e-05,14.79978]
[1777617570941,32.58,77025.47,15.9,-0.12859,9e-05,14.79776]
[1777617574414,32.58,77022.85,15.9,-0.12879,9e-05,14.81137]
[1777617575039,32.58,77022.83,15.9,-0.12878,9e-05,14.81109]
[1777617580226,32.58,77023.33,15.9,-0.12871,9e-05,14.80583]
[1777617584388,32.57,77024.36,15.9,-0.1286,9e-05,14.79689]
[1777617589690,32.57,77024.96,15.9,-0.12852,9e-05,14.79031]
[1777617590520,32.57,77024.96,15.9,-0.12852,9e-05,14.79031]
[1777617591414,32.57,77024.99,15.9,-0.1285,9e-05,14.78931]
[1777617593072,32.57,77026.12,15.9,-0.1284,9e-05,14.78088]
[1777617597412,32.56,77033.52,15.9,-0.1277,9e-05,14.72687]
[1777617602844,32.56,77033.91,15.9,-0.12764,9e-05,14.72199]
[1777617605869,32.56,77033.81,15.9,-0.12764,9e-05,14.72212]
[1777617611031,32.56,77032.32,15.9,-0.12776,9e-05,14.73123]
[1777617617502,32.55,77026.94,15.9,-0.12822,9e-05,14.76734]
[1777617619786,32.55,77024.53,15.9,-0.12843,9e-05,14.78338]
[1777617620683,32.55,77024.53,15.9,-0.12843,9e-05,14.78338]
[1777617629034,32.54,77021.63,15.9,-0.12865,9e-05,14.80013]
[1777617629766,32.54,77021.63,15.9,-0.12865,9e-05,14.80013]
[1777617630513,32.54,77021.65,15.9,-0.12864,9e-05,14.7995]
[1777617636069,32.54,77024.87,15.9,-0.12831,9e-05,14.77249]
[1777617636083,32.54,77025.17,15.9,-0.12829,9e-05,14.77031]
[1777617638153,32.54,77025.22,15.9,-0.12828,9e-05,14.7696]
[1777617639523,32.54,77025.26,15.9,-0.12827,9e-05,14.76897]
[1777617641686,32.54,77025.04,15.9,-0.12828,9e-05,14.76983]
[1777617642911,32.54,77025.1,15.9,-0.12827,9e-05,14.7687]
[1777617644548,32.54,77026.0,15.9,-0.12818,9e-05,14.76194]
[1777617645840,32.54,77024.87,15.9,-0.12827,9e-05,14.76929]
[1777617648052,32.54,77024.3,15.9,-0.12832,9e-05,14.77264]
[1777617653619,32.53,77023.47,15.9,-0.12837,9e-05,14.77677]
[1777617659245,32.53,77019.71,15.9,-0.12868,9e-05,14.80106]
[1777617659752,32.53,77019.71,15.9,-0.12868,9e-05,14.80106]
[1777617660949,32.53,77020.26,15.9,-0.12863,9e-05,14.79675]
[1777617661259,32.53,77019.46,15.9,-0.1287,9e-05,14.80207]
[1777617665581,32.53,77018.89,15.9,-0.12875,9e-05,14.80586]
[1777617666029,32.53,77019.15,15.9,-0.12872,9e-05,14.80383]
[1777617666037,32.53,77019.15,15.9,-0.12872,9e-05,14.80383]
[1777617666434,32.53,77019.15,15.9,-0.12872,9e-05,14.80383]
[1777617667783,32.53,77009.07,15.9,-0.12965,9e-05,14.87554]
[1777617669078,32.53,77007.62,15.9,-0.12978,9e-05,14.88569]
[1777617669316,32.52,77004.73,15.9,-0.13004,9e-05,14.9061]
[1777617669823,32.52,77004.73,15.9,-0.13004,9e-05,14.9061]
[1777617670565,32.52,77004.73,15.9,-0.13004,9e-05,14.9061]
[1777617670755,32.53,77003.08,15.9,-0.13019,9e-05,14.918]
[1777617672628,32.53,77000.03,15.9,-0.13048,9e-05,14.93976]
[1777617672695,32.52,77000.27,15.9,-0.13045,9e-05,14.93768]
[1777617673348,32.52,77000.27,15.9,-0.13045,9e-05,14.93768]
[1777617673350,32.52,77000.27,15.9,-0.13045,9e-05,14.93768]
[1777617678805,32.52,76999.42,15.9,-0.13053,9e-05,14.94386]
[1777617681983,32.52,76997.46,15.9,-0.13071,9e-05,14.95797]
[1777617682799,32.52,76997.87,15.9,-0.13068,9e-05,14.95504]
[1777617685863,32.53,76997.79,15.9,-0.13068,9e-05,14.9557]
[1777617687942,32.53,76997.67,15.9,-0.1307,9e-05,14.95662]
[1777617688449,32.53,76997.6,15.9,-0.1307,9e-05,14.95716]
[1777617694491,32.53,76997.46,15.9,-0.13069,9e-05,14.95443]
[1777617695368,32.53,76997.46,15.9,-0.13069,9e-05,14.95443]
[1777617697585,32.53,76999.04,15.9,-0.13054,9e-05,14.94324]
[1777617700406,32.53,76997.16,15.9,-0.13072,9e-05,14.95674]
[1777617703843,32.53,76997.58,15.9,-0.13068,9e-05,14.95392]
[1777617709026,32.53,76997.29,15.9,-0.13071,9e-05,14.95617]
[1777617714415,32.53,76997.18,15.9,-0.13073,9e-05,14.95723]
[1777617719971,32.53,76995.98,15.9,-0.13084,9e-05,14.9662]
[1777617720367,32.53,76995.98,15.9,-0.13084,9e-05,14.9662]
[1777617721951,32.53,76995.87,15.9,-0.13085,9e-05,14.96708]
[1777617722687,32.53,76982.3,15.9,-0.13212,9e-05,15.06406]
[1777617723795,32.53,76982.3,15.9,-0.13212,9e-05,15.06406]
[1777617723766,32.53,76970.67,15.9,-0.13321,9e-05,15.14712]
[1777617723873,32.53,76970.67,15.9,-0.13321,9e-05,15.14712]
[1777617724703,32.53,76961.45,15.9,-0.13407,9e-05,15.21293]
[1777617726607,32.53,76958.96,15.9,-0.1343,9e-05,15.23049]
[1777617726729,32.53,76958.96,15.9,-0.1343,9e-05,15.23049]
[1777617726804,32.53,76952.19,15.9,-0.13494,9e-05,15.27868]
[1777617727506,32.53,76952.19,15.9,-0.13494,9e-05,15.27868]
[1777617727869,32.53,76942.8,15.9,-0.13583,0.0001,15.34589]
[1777617728436,32.53,76942.8,15.9,-0.13583,0.0001,15.34589]
[1777617728465,32.53,76942.8,15.9,-0.13583,0.0001,15.34589]
[1777617730896,32.53,76947.78,15.9,-0.13535,0.0001,15.30972]
[1777617731751,32.52,76946.01,15.9,-0.13551,0.0001,15.32198]
[1777617733033,32.52,76945.13,15.9,-0.13559,0.0001,15.32785]
[1777617736238,32.52,76946.89,15.9,-0.13541,0.0001,15.31388]
[1777617737172,32.52,76951.72,15.9,-0.13494,9e-05,15.27883]
[1777617738061,32.52,76957.01,15.9,-0.13444,9e-05,15.24054]
[1777617738801,32.52,76957.76,15.9,-0.13437,9e-05,15.23512]
[1777617738866,32.52,76957.76,15.9,-0.13437,9e-05,15.23512]
[1777617739808,32.52,76955.99,15.9,-0.13453,9e-05,15.24746]
[1777617744843,32.52,76964.54,15.9,-0.1337,9e-05,15.1845]
[1777617748828,32.52,76970.58,15.9,-0.13312,9e-05,15.14076]
[1777617750879,32.51,76968.47,15.9,-0.13331,9e-05,15.1552]
[1777617752802,32.51,76970.41,15.9,-0.13313,9e-05,15.14108]
[1777617752996,32.51,76978.58,15.9,-0.13233,9e-05,15.07863]
[1777617753765,32.51,76978.58,15.9,-0.13233,9e-05,15.07863]
[1777617753868,32.51,76981.68,15.9,-0.13204,9e-05,15.05634]
[1777617753953,32.51,76981.68,15.9,-0.13204,9e-05,15.05634]
[1777617754081,32.51,76981.68,15.9,-0.13204,9e-05,15.05634]
[1777617754176,32.51,76988.23,15.9,-0.13143,9e-05,15.00943]
[1777617755137,32.51,76988.23,15.9,-0.13143,9e-05,15.00943]
[1777617755198,32.51,76994.53,15.9,-0.13085,9e-05,14.96471]
[1777617755952,32.51,76994.53,15.9,-0.13085,9e-05,14.96471]
[1777617761121,32.51,76994.17,15.9,-0.13088,9e-05,14.96741]
[1777617761434,32.51,76994.17,15.9,-0.13088,9e-05,14.96741]
[1777617761449,32.51,76994.17,15.9,-0.13088,9e-05,14.96741]
[1777617767000,32.51,76999.57,15.9,-0.13039,9e-05,14.92915]
[1777617770070,32.51,76999.71,15.9,-0.13038,9e-05,14.9283]
[1777617770930,32.51,76999.67,15.9,-0.13038,9e-05,14.92867]
[1777617771826,32.51,76999.67,15.9,-0.13038,9e-05,14.92867]
[1777617773938,32.51,76997.87,15.9,-0.13055,9e-05,14.94175]
[1777617776028,32.52,76997.65,15.9,-0.13057,9e-05,14.94348]
[1777617776719,32.52,76997.65,15.9,-0.13057,9e-05,14.94348]
[1777617784120,32.52,76999.94,15.9,-0.13037,9e-05,14.9281]
[1777617788054,32.52,76999.34,15.9,-0.13043,9e-05,14.93276]
[1777617788187,32.52,76999.34,15.9,-0.13043,9e-05,14.93276]
[1777617788762,32.52,76999.34,15.9,-0.13043,9e-05,14.93276]
[1777617789708,32.52,76997.6,15.9,-0.1306,9e-05,14.94542]
[1777617789736,32.52,76997.6,15.9,-0.1306,9e-05,14.94542]
[1777617789875,32.52,76997.6,15.9,-0.1306,9e-05,14.94542]
[1777617790059,32.52,76996.41,15.9,-0.13071,9e-05,14.95401]
[1777617790543,32.52,76996.41,15.9,-0.13071,9e-05,14.95401]
[1777617792070,32.52,76978.04,15.9,-0.13242,9e-05,15.08556]
[1777617797766,32.52,76978.35,15.9,-0.13239,9e-05,15.08294]
[1777617803814,32.52,76976.28,15.9,-0.13258,9e-05,15.09717]
[1777617803871,32.52,76976.28,15.9,-0.13258,9e-05,15.09717]
[1777617803929,32.52,76976.27,15.9,-0.13257,9e-05,15.097]
[1777617804265,32.52,76967.68,15.9,-0.13338,9e-05,15.15846]
[1777617809490,32.52,76961.16,15.9,-0.13401,9e-05,15.20621]
[1777617812870,32.52,76960.39,15.9,-0.13406,9e-05,15.2085]
[1777617812973,32.52,76960.24,15.9,-0.13408,9e-05,15.20976]
[1777617812984,32.52,76960.24,15.9,-0.13408,9e-05,15.20976]
[1777617813558,32.52,76960.24,15.9,-0.13408,9e-05,15.20976]
[1777617813868,32.52,76960.32,15.9,-0.13407,9e-05,15.20918]
[1777617819371,32.52,76963.08,15.9,-0.13379,9e-05,15.18788]
[1777617823296,32.52,76963.1,15.9,-0.13378,9e-05,15.18686]
[1777617823399,32.51,76962.53,15.9,-0.13383,9e-05,15.19063]
[1777617825359,32.51,76962.27,15.9,-0.13385,9e-05,15.19264]
[1777617825413,32.52,76962.77,15.9,-0.13381,9e-05,15.18919]
[1777617830448,32.51,76964.68,15.9,-0.13361,9e-05,15.17395]
[1777617835578,32.51,76964.37,15.9,-0.13362,9e-05,15.17489]
[1777617839939,32.51,76957.81,15.9,-0.13422,9e-05,15.22042]
[1777617842433,32.51,76954.81,15.9,-0.13449,9e-05,15.24077]
[1777617843943,32.5,76954.44,15.9,-0.13452,9e-05,15.24305]
[1777617844640,32.5,76954.54,15.9,-0.13451,9e-05,15.24195]
[1777617844741,32.5,76954.41,15.9,-0.13451,9e-05,15.24232]
[1777617847895,32.5,76955.83,15.9,-0.13438,9e-05,15.23205]
[1777617852469,32.5,76956.46,15.9,-0.13431,9e-05,15.22679]
[1777617852603,32.5,76961.94,15.9,-0.13379,9e-05,15.18753]
[1777617853966,32.5,76965.19,15.9,-0.13348,9e-05,15.16388]
[1777617854617,32.5,76965.49,15.9,-0.13345,9e-05,15.16142]
[1777617855480,32.5,76965.49,15.9,-0.13345,9e-05,15.16142]
[1777617855624,32.5,76965.61,15.9,-0.13343,9e-05,15.16058]
[1777617859656,32.5,76968.22,15.9,-0.13318,9e-05,15.1411]
[1777617861068,32.5,76969.29,15.9,-0.13307,9e-05,15.13295]
[1777617863884,32.5,76969.31,15.9,-0.13306,9e-05,15.13231]
[1777617865605,32.5,76961.44,15.9,-0.1338,9e-05,15.18801]
[1777617867754,32.5,76959.71,15.9,-0.13395,9e-05,15.19981]
[1777617867851,32.49,76960.16,15.9,-0.13391,9e-05,15.19626]
[1777617868357,32.49,76960.16,15.9,-0.13391,9e-05,15.19626]
[1777617868715,32.49,76960.18,15.9,-0.1339,9e-05,15.19579]
[1777617873414,32.49,76962.96,15.9,-0.13359,9e-05,15.1708]
[1777617873749,32.49,76963.34,15.9,-0.13356,9e-05,15.16809]
[1777617874750,32.49,76963.34,15.9,-0.13356,9e-05,15.16809]
[1777617874755,32.49,76963.34,15.9,-0.13356,9e-05,15.16809]
[1777617874757,32.49,76962.82,15.9,-0.13361,9e-05,15.17183]
[1777617876276,32.49,76962.82,15.9,-0.13361,9e-05,15.17183]
[1777617876473,32.49,76962.82,15.9,-0.13361,9e-05,15.17183]
[1777617876895,32.49,76983.3,15.9,-0.13168,9e-05,15.02465]
[1777617877019,32.49,76983.3,15.9,-0.13168,9e-05,15.02465]
[1777617877034,32.49,76983.3,15.9,-0.13168,9e-05,15.02465]
[1777617877662,32.49,76983.3,15.9,-0.13168,9e-05,15.02465]
[1777617877727,32.49,76983.3,15.9,-0.13168,9e-05,15.02465]
[1777617877778,32.49,76993.86,15.9,-0.1307,9e-05,14.94908]
[1777617879750,32.49,76993.37,15.9,-0.13075,9e-05,14.95292]
[1777617879804,32.49,76993.37,15.9,-0.13075,9e-05,14.95292]
[1777617879876,32.49,76993.37,15.9,-0.13075,9e-05,14.95292]
[1777617879880,32.49,76993.37,15.9,-0.13075,9e-05,14.95292]
[1777617879971,32.49,76993.37,15.9,-0.13075,9e-05,14.95292]
[1777617879984,32.49,76993.37,15.9,-0.13075,9e-05,14.95292]
[1777617879970,32.49,77000.3,15.9,-0.13011,9e-05,14.90374]
[1777617880117,32.49,77000.3,15.9,-0.13011,9e-05,14.90374]
[1777617880371,32.49,77000.3,15.9,-0.13011,9e-05,14.90374]
[1777617880806,32.49,77012.37,15.9,-0.12899,9e-05,14.81734]
[1777617881080,32.49,77012.37,15.9,-0.12899,9e-05,14.81734]
[1777617881894,32.49,77012.37,15.9,-0.12899,9e-05,14.81734]
[1777617881906,32.49,77008.95,15.9,-0.12931,9e-05,14.84222]
[1777617887856,32.49,77012.16,15.9,-0.12903,9e-05,14.82024]
[1777617892020,32.49,77013.15,15.9,-0.12894,9e-05,14.81371]
[1777617892075,32.49,77016.34,15.9,-0.12865,9e-05,14.79115]
[1777617892198,32.49,77016.34,15.9,-0.12865,9e-05,14.79115]
[1777617892207,32.49,77016.34,15.9,-0.12865,9e-05,14.79115]
[1777617892891,32.49,77038.42,15.9,-0.12663,9e-05,14.6336]
[1777617893667,32.49,77038.42,15.9,-0.12663,9e-05,14.6336]
[1777617894337,32.49,77037.44,15.9,-0.12672,9e-05,14.64048]
[1777617897905,32.49,77040.65,15.9,-0.12643,9e-05,14.61732]
[1777617901113,32.49,77048.71,15.9,-0.1257,9e-05,14.55986]
[1777617903985,32.49,77049.49,15.9,-0.12562,9e-05,14.55431]
[1777617908911,32.49,77049.8,15.9,-0.1256,9e-05,14.55222]
[1777617909183,32.49,77049.81,15.9,-0.1256,9e-05,14.55219]
[1777617913645,32.49,77049.9,15.9,-0.12559,9e-05,14.55169]
[1777617914900,32.49,77053.43,15.9,-0.12527,9e-05,14.52667]
[1777617920130,32.5,77051.61,15.9,-0.12545,9e-05,14.54027]
[1777617925611,32.5,77053.9,15.9,-0.12524,9e-05,14.5244]
[1777617931237,32.5,77049.2,15.9,-0.12568,9e-05,14.55848]
[1777617937249,32.5,77050.59,15.9,-0.12553,9e-05,14.54528]
[1777617938260,32.5,77050.59,15.9,-0.12553,9e-05,14.54528]
[1777617944440,32.5,77050.48,15.9,-0.12555,9e-05,14.54649]
[1777617948446,32.5,77048.51,15.9,-0.12573,9e-05,14.56072]
[1777617948771,32.5,77048.51,15.9,-0.12573,9e-05,14.56072]
[1777617948858,32.5,77048.51,15.9,-0.12573,9e-05,14.5608]
[1777617949266,32.5,77048.51,15.9,-0.12573,9e-05,14.5608]
[1777617950036,32.5,77048.51,15.9,-0.12573,9e-05,14.5608]
[1777617950009,32.5,77039.1,15.9,-0.12658,9e-05,14.62764]
[1777617951667,32.5,77044.98,15.9,-0.12605,9e-05,14.58584]
[1777617951762,32.5,77047.4,15.9,-0.12583,9e-05,14.56864]
[1777617953823,32.5,77047.06,15.9,-0.12586,9e-05,14.57108]
[1777617954044,32.5,77046.76,15.9,-0.12589,9e-05,14.57388]
[1777617954705,32.5,77046.76,15.9,-0.12589,9e-05,14.57388]
[1777617956901,32.5,77047.91,15.9,-0.12579,9e-05,14.56573]
[1777617957723,32.5,77047.51,15.9,-0.12583,9e-05,14.56862]
[1777617962100,32.5,77045.75,15.9,-0.12599,9e-05,14.58113]
[1777617962120,32.5,77045.75,15.9,-0.12599,9e-05,14.58113]
[1777617962139,32.5,77045.75,15.9,-0.12599,9e-05,14.58113]
[1777617962178,32.5,77045.75,15.9,-0.12599,9e-05,14.58113]
[1777617962211,32.5,77045.75,15.9,-0.12599,9e-05,14.58113]
[1777617962241,32.5,77045.75,15.9,-0.12599,9e-05,14.58113]
[1777617962335,32.5,77045.75,15.9,-0.12599,9e-05,14.58113]
[1777617962393,32.5,77045.75,15.9,-0.12599,9e-05,14.58113]
[1777617963191,32.5,77045.01,15.9,-0.12605,9e-05,14.58639]
[1777617963325,32.5,77045.01,15.9,-0.12605,9e-05,14.58639]
[1777617963522,32.5,77045.01,15.9,-0.12605,9e-05,14.58639]
[1777617963735,32.5,77045.01,15.9,-0.12605,9e-05,14.58639]
[1777617963761,32.5,77045.01,15.9,-0.12605,9e-05,14.58639]
[1777617963930,32.5,77044.45,15.9,-0.1261,9e-05,14.59034]
[1777617967332,32.49,77034.7,15.9,-0.12694,9e-05,14.65582]
[1777617968017,32.49,77031.92,15.9,-0.12719,9e-05,14.67506]
[1777617970481,32.49,77020.13,15.9,-0.12826,9e-05,14.75858]
[1777617973877,32.49,77012.42,15.9,-0.12896,9e-05,14.81296]
[1777617974055,32.49,77012.42,15.9,-0.12896,9e-05,14.81296]
[1777617974989,32.49,77011.72,15.9,-0.12901,9e-05,14.81669]
[1777617978922,32.49,77011.27,15.9,-0.12903,9e-05,14.81873]
[1777617980243,32.48,77010.51,15.9,-0.12909,9e-05,14.82298]
[1777617980247,32.48,77010.51,15.9,-0.12909,9e-05,14.82298]
[1777617986597,32.47,77010.88,15.9,-0.12894,9e-05,14.8113]
[1777617991610,32.46,77012.66,15.9,-0.12869,9e-05,14.79166]
[1777617991618,32.46,77012.66,15.9,-0.12869,9e-05,14.79166]
[1777617995447,32.44,77012.79,15.9,-0.12857,9e-05,14.78026]
[1777618000490,32.43,77004.78,15.9,-0.12922,9e-05,14.83057]
[1777618001616,32.42,77001.31,15.9,-0.12948,9e-05,14.85065]
[1777618006781,32.42,76997.36,15.9,-0.12981,9e-05,14.87589]
[1777618008261,32.42,76997.7,15.9,-0.12976,9e-05,14.87221]
[1777618014798,32.36,76998.42,15.9,-0.1293,9e-05,14.83614]
[1777618019988,32.36,76998.42,15.9,-0.12927,9e-05,14.83377]
[1777618025572,32.35,76996.64,15.9,-0.12939,9e-05,14.8424]
[1777618030911,32.34,76996.64,15.9,-0.12934,9e-05,14.8388]
[1777618034938,32.34,76983.83,15.9,-0.1305,9e-05,14.92829]
[1777618038851,32.34,76986.91,15.9,-0.13019,9e-05,14.90398]
[1777618040198,32.33,76987.27,15.9,-0.13014,9e-05,14.90004]
[1777618046014,32.33,76987.26,15.9,-0.13009,9e-05,14.89609]
[1777618048093,32.33,76987.5,15.9,-0.13005,9e-05,14.8937]
[1777618053409,32.29,76980.68,15.9,-0.13038,9e-05,14.91679]
[1777618056614,32.25,76976.75,15.9,-0.1305,9e-05,14.92485]
[1777618056640,32.25,76976.75,15.9,-0.1305,9e-05,14.92485]
[1777618057698,32.25,76976.3,15.9,-0.13053,9e-05,14.92742]
[1777618059196,32.25,76976.53,15.9,-0.13049,9e-05,14.92443]
[1777618060341,32.25,76982.31,15.9,-0.12994,9e-05,14.88216]
[1777618060477,32.25,76982.31,15.9,-0.12994,9e-05,14.88216]
[1777618061147,32.25,76982.31,15.9,-0.12994,9e-05,14.88216]
[1777618066155,32.24,76985.29,15.9,-0.12962,9e-05,14.85725]
[1777618071190,32.24,76984.87,15.9,-0.12963,9e-05,14.85742]
[1777618076229,32.23,76985.17,15.9,-0.12957,9e-05,14.853]
[1777618081398,32.23,76984.3,15.9,-0.12961,9e-05,14.85645]
[1777618082773,32.23,76983.57,15.9,-0.12968,9e-05,14.86115]
[1777618083605,32.22,76983.17,15.9,-0.12971,9e-05,14.86346]
[1777618089318,32.22,76983.05,15.9,-0.12967,9e-05,14.86039]
[1777618092431,32.22,76982.38,15.9,-0.12972,9e-05,14.8641]
[1777618095884,32.21,76980.04,15.9,-0.12991,9e-05,14.87924]
[1777618096632,32.21,76979.71,15.9,-0.12993,9e-05,14.88047]
[1777618103154,32.21,76977.23,15.9,-0.13013,9e-05,14.89597]
[1777618107618,32.2,76970.33,15.9,-0.13073,9e-05,14.94202]
[1777618108122,32.2,76970.33,15.9,-0.13073,9e-05,14.94202]
[1777618108188,32.19,76970.55,15.9,-0.13065,9e-05,14.93581]
[1777618109379,32.19,76960.07,15.9,-0.13163,9e-05,15.01094]
[1777618109911,32.19,76960.07,15.9,-0.13163,9e-05,15.01094]
[1777618109912,32.19,76958.8,15.9,-0.13175,9e-05,15.02011]
[1777618111144,32.19,76958.8,15.9,-0.13175,9e-05,15.02011]
[1777618112008,32.19,76964.81,15.9,-0.13117,9e-05,14.97592]
[1777618117957,32.18,76968.12,15.9,-0.13078,9e-05,14.94423]
[1777618118087,32.18,76968.12,15.9,-0.13078,9e-05,14.94423]
[1777618123181,32.18,76965.7,15.9,-0.13096,9e-05,14.95796]
[1777618126027,32.17,76964.2,15.9,-0.13108,9e-05,14.96646]
[1777618126097,32.17,76964.94,15.9,-0.13099,9e-05,14.95954]
[1777618126689,32.17,76964.94,15.9,-0.13099,9e-05,14.95954]
[1777618126762,32.17,76966.19,15.9,-0.13087,9e-05,14.95051]
[1777618127259,32.17,76966.19,15.9,-0.13087,9e-05,14.95051]
[1777618128575,32.17,76965.85,15.9,-0.13089,9e-05,14.9522]
[1777618128815,32.17,76965.85,15.9,-0.13089,9e-05,14.9522]
[1777618129393,32.17,76965.97,15.9,-0.13087,9e-05,14.95055]
[1777618131227,32.17,76965.93,15.9,-0.13086,9e-05,14.95006]
[1777618132737,32.16,76970.01,15.9,-0.13046,9e-05,14.91905]
[1777618133100,32.16,76970.42,15.9,-0.13041,9e-05,14.91491]
[1777618133457,32.16,76970.42,15.9,-0.13041,9e-05,14.91491]
[1777618133627,32.16,76969.87,15.9,-0.13046,9e-05,14.91888]
[1777618138634,32.16,76970.56,15.9,-0.13036,9e-05,14.91083]
[1777618138662,32.15,76971.96,15.9,-0.13021,9e-05,14.89997]
[1777618140927,32.15,76970.92,15.9,-0.13031,9e-05,14.90704]
[1777618140990,32.15,76969.15,15.9,-0.13047,9e-05,14.91937]
[1777618146720,32.14,76967.17,15.9,-0.1306,9e-05,14.92928]
[1777618147433,32.14,76967.17,15.9,-0.1306,9e-05,14.92928]
[1777618149508,32.14,76968.52,15.9,-0.13045,9e-05,14.91794]
[1777618150230,32.14,76968.52,15.9,-0.13045,9e-05,14.91794]
[1777618150748,32.14,76969.62,15.9,-0.13033,9e-05,14.90845]
[1777618155951,32.14,76970.01,15.9,-0.13027,9e-05,14.90378]
[1777618157224,32.13,76970.37,15.9,-0.13022,9e-05,14.90027]
[1777618157262,32.13,76970.37,15.9,-0.13022,9e-05,14.90027]
[1777618157797,32.13,76963.45,15.9,-0.13087,9e-05,14.94981]
[1777618158833,32.13,76963.45,15.9,-0.13087,9e-05,14.94981]
[1777618158922,32.13,76960.49,15.9,-0.13114,9e-05,14.97095]
[1777618159809,32.13,76960.49,15.9,-0.13114,9e-05,14.97095]
[1777618159811,32.13,76961.27,15.9,-0.13106,9e-05,14.96473]
[1777618164851,32.13,76961.08,15.9,-0.13104,9e-05,14.96283]
[1777618166478,32.12,76971.71,15.9,-0.13002,9e-05,14.88438]
[1777618166860,32.12,76970.61,15.9,-0.13011,9e-05,14.89163]
[1777618167873,32.12,76970.61,15.9,-0.13011,9e-05,14.89163]
[1777618168058,32.12,76970.61,15.9,-0.13011,9e-05,14.89163]
[1777618168061,32.12,76970.61,15.9,-0.13011,9e-05,14.89163]
[1777618168104,32.12,76971.0,15.9,-0.13007,9e-05,14.888]
[1777618173916,32.12,76971.38,15.9,-0.13,9e-05,14.88082]
[1777618174018,32.12,76970.79,15.9,-0.13005,9e-05,14.88492]
[1777618178978,32.12,76970.31,15.9,-0.13007,9e-05,14.88681]
[1777618181788,32.11,76970.43,15.9,-0.13004,9e-05,14.88453]
[1777618181965,32.11,76971.88,15.9,-0.1299,9e-05,14.87358]
[1777618182861,32.11,76971.88,15.9,-0.1299,9e-05,14.87358]
[1777618188044,32.11,76973.99,15.9,-0.12966,9e-05,14.85463]
[1777618188070,32.11,76973.99,15.9,-0.12966,9e-05,14.85463]
[1777618188121,32.11,76973.99,15.9,-0.12966,9e-05,14.85463]
[1777618188305,32.1,76971.95,15.9,-0.12983,9e-05,14.86787]
[1777618192509,32.1,76961.65,15.9,-0.13077,9e-05,14.94016]
[1777618198079,32.09,76961.07,15.9,-0.13078,9e-05,14.94086]
[1777618203303,32.09,76958.02,15.9,-0.13104,9e-05,14.9606]
[1777618209219,32.08,76964.15,15.9,-0.13041,9e-05,14.91259]
[1777618209226,32.08,76964.15,15.9,-0.13041,9e-05,14.91259]
[1777618209250,32.08,76965.3,15.9,-0.1303,9e-05,14.90373]
[1777618213578,32.08,76967.76,15.9,-0.13003,9e-05,14.88267]
[1777618216935,32.07,76975.29,15.9,-0.12929,9e-05,14.82594]
[1777618217211,32.07,76975.54,15.9,-0.12926,9e-05,14.82342]
[1777618217758,32.07,76975.54,15.9,-0.12926,9e-05,14.82342]
[1777618218219,32.07,76974.0,15.9,-0.1294,9e-05,14.83384]
[1777618219194,32.07,76974.0,15.9,-0.1294,9e-05,14.83384]
[1777618219206,32.07,76974.0,15.9,-0.1294,9e-05,14.83384]
[1777618219315,32.07,76967.76,15.9,-0.12997,9e-05,14.87827]
[1777618219656,32.07,76967.76,15.9,-0.12997,9e-05,14.87827]
[1777618219972,32.07,76967.76,15.9,-0.12997,9e-05,14.87827]
[1777618220234,32.07,76961.77,15.9,-0.13053,9e-05,14.92086]
[1777618224296,32.06,76960.98,15.9,-0.13057,9e-05,14.92408]
[1777618225271,32.06,76944.07,15.9,-0.13216,9e-05,15.04581]
[1777618225380,32.06,76944.07,15.9,-0.13216,9e-05,15.04581]
[1777618225412,32.06,76944.07,15.9,-0.13216,9e-05,15.04581]
[1777618226170,32.06,76944.07,15.9,-0.13216,9e-05,15.04581]
[1777618226278,32.06,76927.79,15.9,-0.13369,0.0001,15.16269]
[1777618227040,32.06,76927.79,15.9,-0.13369,0.0001,15.16269]
[1777618228943,32.06,76928.34,15.9,-0.13361,0.0001,15.15694]
[1777618229681,32.06,76927.85,15.9,-0.13365,0.0001,15.15964]
[1777618230306,32.05,76919.59,15.9,-0.13444,0.0001,15.21908]
[1777618230516,32.05,76919.59,15.9,-0.13444,0.0001,15.21908]
[1777618231073,32.05,76919.59,15.9,-0.13444,0.0001,15.21908]
[1777618231313,32.05,76915.07,15.9,-0.13483,0.0001,15.24749]
[1777618231692,32.05,76915.07,15.9,-0.13483,0.0001,15.24749]
[1777618232320,32.05,76910.1,15.9,-0.13531,0.0001,15.28325]
[1777618234187,32.05,76908.09,15.9,-0.1355,0.0001,15.29744]
[1777618235811,32.05,76905.2,15.9,-0.13577,0.0001,15.31757]
[1777618236328,32.05,76905.2,15.9,-0.13577,0.0001,15.31757]
[1777618236365,32.05,76902.96,15.9,-0.13598,0.0001,15.33341]
[1777618236575,32.05,76902.96,15.9,-0.13598,0.0001,15.33341]
[1777618236697,32.05,76902.96,15.9,-0.13598,0.0001,15.33341]
[1777618237019,32.05,76902.96,15.9,-0.13598,0.0001,15.33341]
[1777618237355,32.05,76871.93,15.9,-0.13901,0.0001,15.55955]
[1777618237507,32.05,76871.93,15.9,-0.13901,0.0001,15.55955]
[1777618237526,32.05,76871.93,15.9,-0.13901,0.0001,15.55955]
[1777618237856,32.05,76871.93,15.9,-0.13901,0.0001,15.55955]
[1777618237872,32.05,76871.93,15.9,-0.13901,0.0001,15.55955]
[1777618238189,32.05,76871.93,15.9,-0.13901,0.0001,15.55955]
[1777618238317,32.05,76871.93,15.9,-0.13901,0.0001,15.55955]
[1777618238354,32.05,76871.93,15.9,-0.139,0.0001,15.55907]
[1777618238440,32.05,76871.93,15.9,-0.139,0.0001,15.55907]
[1777618238888,32.05,76863.72,15.9,-0.1398,0.0001,15.61845]
[1777618239872,32.05,76863.72,15.9,-0.1398,0.0001,15.61845]
[1777618240301,32.05,76863.72,15.9,-0.1398,0.0001,15.61845]
[1777618240309,32.05,76863.72,15.9,-0.1398,0.0001,15.61845]
[1777618240959,32.04,76871.51,15.9,-0.13901,0.0001,15.55995]
[1777618241290,32.03,76880.88,15.9,-0.138,0.0001,15.48492]
[1777618246040,32.0,76880.53,15.9,-0.1378,0.0001,15.46927]
[1777618246169,31.98,76879.22,15.9,-0.13777,0.0001,15.46646]
[1777618246739,31.98,76879.22,15.9,-0.13777,0.0001,15.46646]
[1777618246838,31.98,76877.17,15.9,-0.13797,0.0001,15.48144]
[1777618253323,31.93,76882.05,15.9,-0.13712,0.0001,15.41744]
[1777618256096,31.92,76889.74,15.9,-0.13635,0.0001,15.35969]
[1777618256185,31.92,76890.9,15.9,-0.13623,0.0001,15.35032]
[1777618259446,31.91,76895.25,15.9,-0.1357,0.0001,15.31064]
[1777618259509,31.91,76900.99,15.9,-0.13514,0.0001,15.268]
[1777618261624,31.91,76904.58,15.9,-0.13478,0.0001,15.24145]
[1777618261711,31.91,76904.58,15.9,-0.13478,0.0001,15.24145]
[1777618263809,31.9,76900.35,15.9,-0.13515,0.0001,15.26938]
[1777618264103,31.9,76897.76,15.9,-0.1354,0.0001,15.288]
[1777618264635,31.9,76897.76,15.9,-0.1354,0.0001,15.288]
[1777618264666,31.9,76900.06,15.9,-0.13517,0.0001,15.27055]
[1777618268193,31.89,76891.63,15.9,-0.13594,0.0001,15.32876]
[1777618268222,31.89,76886.28,15.9,-0.13646,0.0001,15.36708]
[1777618270581,31.89,76891.2,15.9,-0.13597,0.0001,15.33036]
[1777618271267,31.89,76891.7,15.9,-0.1359,0.0001,15.32564]
[1777618273631,31.89,76889.24,15.9,-0.13614,0.0001,15.34324]
[1777618274346,31.89,76889.24,15.9,-0.13614,0.0001,15.34324]
[1777618274356,31.89,76887.57,15.9,-0.13629,0.0001,15.35434]
[1777618275030,31.89,76887.57,15.9,-0.13629,0.0001,15.35434]
[1777618275075,31.89,76887.73,15.9,-0.13627,0.0001,15.35316]
[1777618280655,31.88,76888.55,15.9,-0.13616,0.0001,15.34437]
[1777618285057,31.88,76895.58,15.9,-0.13546,0.0001,15.29179]
[1777618285061,31.88,76895.16,15.9,-0.13549,0.0001,15.29452]
[1777618287110,31.88,76893.76,15.9,-0.13562,0.0001,15.30443]
[1777618287209,31.88,76893.75,15.9,-0.13561,0.0001,15.3032]
[1777618288670,31.88,76889.23,15.9,-0.13605,0.0001,15.33629]
[1777618288791,31.88,76889.23,15.9,-0.13605,0.0001,15.33629]
[1777618288807,31.88,76889.23,15.9,-0.13605,0.0001,15.33629]
[1777618289102,31.88,76889.23,15.9,-0.13605,0.0001,15.33629]
[1777618289244,31.88,76889.23,15.9,-0.13605,0.0001,15.33629]
[1777618289341,31.88,76884.87,15.9,-0.13646,0.0001,15.36735]
[1777618289484,31.88,76884.87,15.9,-0.13646,0.0001,15.36735]
[1777618289857,31.88,76864.48,15.9,-0.13846,0.0001,15.51677]
[1777618290768,31.88,76864.48,15.9,-0.13846,0.0001,15.51677]
[1777618291352,31.87,76867.62,15.9,-0.13812,0.0001,15.48957]
[1777618291442,31.87,76867.62,15.9,-0.13812,0.0001,15.48957]
[1777618291733,31.87,76874.51,15.9,-0.13744,0.0001,15.43843]
[1777618292416,31.87,76874.51,15.9,-0.13744,0.0001,15.43843]
[1777618293944,31.87,76878.41,15.9,-0.13705,0.0001,15.40958]
[1777618294044,31.87,76878.48,15.9,-0.13704,0.0001,15.40884]
[1777618294486,31.87,76878.48,15.9,-0.13704,0.0001,15.40884]
[1777618294756,31.87,76879.46,15.9,-0.13694,0.0001,15.40116]
[1777618298079,31.87,76882.25,15.9,-0.13664,0.0001,15.37845]
[1777618300011,31.87,76881.94,15.9,-0.13666,0.0001,15.37997]
[1777618300033,31.87,76881.94,15.9,-0.13666,0.0001,15.37997]
[1777618300320,31.87,76881.94,15.9,-0.13666,0.0001,15.37997]
[1777618301787,31.86,76884.97,15.9,-0.13634,0.0001,15.35628]
[1777618302306,31.86,76889.0,15.9,-0.13593,0.0001,15.32567]
[1777618302603,31.86,76889.0,15.9,-0.13593,0.0001,15.32567]
[1777618302799,31.86,76889.0,15.9,-0.13593,0.0001,15.32567]
[1777618303336,31.86,76891.94,15.9,-0.13564,0.0001,15.3035]
[1777618305891,31.86,76894.31,15.9,-0.13539,0.0001,15.28491]
[1777618306420,31.86,76894.31,15.9,-0.13539,0.0001,15.28491]
[1777618306840,31.86,76900.28,15.9,-0.13481,0.0001,15.24062]
[1777618307910,31.86,76900.28,15.9,-0.13481,0.0001,15.24062]
[1777618308083,31.86,76900.71,15.9,-0.13476,0.0001,15.23721]
[1777618308723,31.86,76900.71,15.9,-0.13476,0.0001,15.23721]
[1777618311321,31.85,76901.1,15.9,-0.13471,0.0001,15.23324]
[1777618312884,31.85,76901.75,15.9,-0.13463,0.0001,15.22738]
[1777618313080,31.85,76901.75,15.9,-0.13463,0.0001,15.22738]
[1777618314144,31.85,76901.45,15.9,-0.13465,0.0001,15.22851]
[1777618316183,31.85,76901.56,15.9,-0.13463,0.0001,15.22718]
[1777618316184,31.85,76901.85,15.9,-0.1346,0.0001,15.22454]
[1777618320740,31.84,76901.75,15.9,-0.13451,0.0001,15.21783]
[1777618321319,31.84,76901.75,15.9,-0.13451,0.0001,15.21783]
[1777618322785,31.83,76901.65,15.9,-0.13444,0.0001,15.21245]
[1777618322953,31.82,76901.27,15.9,-0.13446,0.0001,15.21383]
[1777618327684,31.81,76903.27,15.9,-0.1342,0.0001,15.19379]
[1777618330464,31.81,76914.66,15.9,-0.13304,0.0001,15.106]
[1777618335546,31.8,76914.56,15.9,-0.13303,0.0001,15.10535]
[1777618336990,31.8,76909.29,15.9,-0.13354,0.0001,15.14393]
[1777618338529,31.8,76906.28,15.9,-0.13382,0.0001,15.1654]
[1777618338530,31.8,76906.28,15.9,-0.13382,0.0001,15.1654]
[1777618339384,31.8,76906.28,15.9,-0.13382,0.0001,15.1654]
[1777618339453,31.8,76905.94,15.9,-0.13385,0.0001,15.1673]
[1777618344498,31.76,76906.15,15.9,-0.13355,0.0001,15.14372]
[1777618348497,31.74,76911.91,15.9,-0.1328,0.0001,15.08636]
[1777618354172,31.72,76914.49,15.9,-0.13239,0.0001,15.05334]
[1777618359190,31.72,76912.67,15.9,-0.13255,0.0001,15.06514]
[1777618360184,31.71,76914.51,15.9,-0.13236,0.0001,15.05081]
[1777618361007,31.71,76919.47,15.9,-0.13188,0.0001,15.01443]
[1777618361727,31.71,76921.86,15.9,-0.13165,0.0001,14.99652]
[1777618362210,31.71,76921.86,15.9,-0.13165,0.0001,14.99652]
[1777618368271,31.71,76921.31,15.9,-0.13167,0.0001,14.9981]
[1777618373306,31.71,76929.04,15.9,-0.13091,0.0001,14.93987]
[1777618373854,31.71,76929.04,15.9,-0.13091,0.0001,14.93987]
[1777618374313,31.71,76931.91,15.9,-0.13063,0.0001,14.91828]
[1777618374744,31.71,76931.91,15.9,-0.13063,0.0001,14.91828]
[1777618375319,31.7,76932.82,15.9,-0.13052,0.0001,14.90948]
[1777618376023,31.7,76932.82,15.9,-0.13052,0.0001,14.90948]
[1777618376327,31.69,76934.77,15.9,-0.13027,0.0001,14.89009]
[1777618377402,31.69,76934.77,15.9,-0.13027,0.0001,14.89009]
[1777618378015,31.68,76937.53,15.9,-0.12994,9e-05,14.86505]
[1777618379805,31.67,76937.64,15.9,-0.12982,9e-05,14.85534]
[1777618381130,31.67,76939.61,15.9,-0.12963,9e-05,14.84047]
[1777618381561,31.66,76941.3,15.9,-0.12942,9e-05,14.82396]
[1777618382369,31.66,76941.18,15.9,-0.12942,9e-05,14.82405]
[1777618384445,31.66,76943.24,15.9,-0.12921,9e-05,14.80819]
[1777618384482,31.66,76943.24,15.9,-0.12921,9e-05,14.80819]
[1777618384503,31.66,76947.27,15.9,-0.12882,9e-05,14.77813]
[1777618385020,31.66,76947.27,15.9,-0.12882,9e-05,14.77813]
[1777618386828,31.66,76955.02,15.9,-0.12809,9e-05,14.7208]
[1777618386913,31.66,76955.02,15.9,-0.12809,9e-05,14.7208]
[1777618387453,31.66,76955.02,15.9,-0.12809,9e-05,14.7208]
[1777618392504,31.66,76961.6,15.9,-0.12746,9e-05,14.67163]
[1777618394514,31.65,76960.96,15.9,-0.12751,9e-05,14.67595]
[1777618396646,31.65,76948.21,15.9,-0.1287,9e-05,14.7686]
[1777618397901,31.65,76947.46,15.9,-0.12877,9e-05,14.77378]
[1777618398714,31.65,76948.6,15.9,-0.12866,9e-05,14.7651]
[1777618399428,31.65,76948.6,15.9,-0.12866,9e-05,14.7651]
[1777618404159,31.65,76947.43,15.9,-0.12875,9e-05,14.77211]
[1777618405706,31.65,76947.63,15.9,-0.12873,9e-05,14.77033]
[1777618407632,31.65,76947.51,15.9,-0.12873,9e-05,14.7706]
[1777618408202,31.65,76947.51,15.9,-0.12873,9e-05,14.7706]
[1777618413028,31.65,76946.21,15.9,-0.12881,9e-05,14.77487]
[1777618415458,31.65,76946.31,15.9,-0.12879,9e-05,14.77383]
[1777618415461,31.65,76946.31,15.9,-0.12879,9e-05,14.77383]
[1777618415889,31.64,76946.36,15.9,-0.12878,9e-05,14.77285]
[1777618416761,31.64,76948.54,15.9,-0.12858,9e-05,14.75688]
[1777618420056,31.64,76961.21,15.9,-0.12738,9e-05,14.66345]
[1777618420262,31.64,76961.21,15.9,-0.12738,9e-05,14.66345]
[1777618423980,31.64,76970.63,15.9,-0.12649,9e-05,14.59407]
[1777618424346,31.64,76970.63,15.9,-0.12649,9e-05,14.59407]
[1777618424350,31.64,76970.63,15.9,-0.12649,9e-05,14.59407]
[1777618425015,31.64,76970.77,15.9,-0.12647,9e-05,14.59298]
[1777618426264,31.64,76971.5,15.9,-0.12641,9e-05,14.58765]
[1777618426284,31.64,76970.03,15.9,-0.12654,9e-05,14.59813]
[1777618429862,31.64,76963.81,15.9,-0.1271,9e-05,14.64211]
[1777618429963,31.64,76964.0,15.9,-0.12708,9e-05,14.6401]
[1777618431078,31.64,76964.0,15.9,-0.12708,9e-05,14.6401]
[1777618435001,31.63,76964.93,15.9,-0.12696,9e-05,14.63058]
[1777618441225,31.63,76965.82,15.9,-0.12683,9e-05,14.62026]
[1777618446371,31.58,76965.27,15.9,-0.12656,9e-05,14.59913]
[1777618446380,31.58,76965.27,15.9,-0.12656,9e-05,14.59913]
[1777618446452,31.57,76965.35,15.9,-0.12649,9e-05,14.59306]
[1777618446784,31.57,76965.35,15.9,-0.12649,9e-05,14.59306]
[1777618450638,31.57,76965.4,15.9,-0.12648,9e-05,14.59211]
[1777618457246,31.57,76961.73,15.9,-0.1268,9e-05,14.61746]
[1777618457347,31.57,76961.49,15.9,-0.12682,9e-05,14.61895]
[1777618462931,31.57,76961.54,15.9,-0.12678,9e-05,14.61537]
[1777618463905,31.57,76961.54,15.9,-0.12678,9e-05,14.61537]
[1777618464533,31.57,76961.54,15.9,-0.12678,9e-05,14.61537]
[1777618465211,31.56,76963.56,15.9,-0.12657,9e-05,14.59943]
[1777618465836,31.56,76963.3,15.9,-0.1266,9e-05,14.60134]
[1777618470987,31.56,76963.46,15.9,-0.12654,9e-05,14.59682]
[1777618472532,31.56,76963.46,15.9,-0.12654,9e-05,14.59682]
[1777618474008,31.55,76962.89,15.9,-0.12655,9e-05,14.59551]
[1777618476106,31.55,76965.55,15.9,-0.12629,9e-05,14.57548]
[1777618486092,31.54,76969.38,15.9,-0.12586,9e-05,14.54184]
[1777618489483,31.54,76969.2,15.9,-0.12587,9e-05,14.54214]
[1777618490472,31.54,76969.07,15.9,-0.12587,9e-05,14.54206]
[1777618496580,31.54,76974.02,15.9,-0.12538,9e-05,14.50338]
[1777618498939,31.53,76966.28,15.9,-0.12607,9e-05,14.55816]
[1777618504173,31.53,76975.77,15.9,-0.12517,9e-05,14.48678]
[1777618505860,31.53,76976.59,15.9,-0.12508,9e-05,14.47992]
[1777618509923,31.53,76984.52,15.9,-0.12432,9e-05,14.42026]
[1777618510124,31.53,76984.52,15.9,-0.12432,9e-05,14.42026]
[1777618510364,31.53,76984.52,15.9,-0.12432,9e-05,14.42026]
[1777618510984,31.52,76989.39,15.9,-0.12387,9e-05,14.38397]
[1777618511640,31.52,76995.46,15.9,-0.12331,9e-05,14.3396]
[1777618512368,31.52,76995.46,15.9,-0.12331,9e-05,14.3396]
[1777618513948,31.53,76995.39,15.9,-0.12332,9e-05,14.34078]
[1777618516045,31.53,76995.5,15.9,-0.12331,9e-05,14.33976]
[1777618516325,31.53,76995.5,15.9,-0.12331,9e-05,14.33976]
[1777618518202,31.53,77002.25,15.9,-0.12268,9e-05,14.29001]
[1777618522400,31.52,77011.08,15.9,-0.12187,9e-05,14.22508]
[1777618526068,31.52,77011.7,15.9,-0.12181,9e-05,14.22026]
[1777618531642,31.52,77015.18,15.9,-0.12149,9e-05,14.19457]
[1777618532948,31.52,77017.61,15.9,-0.12124,9e-05,14.173]
[1777618538458,31.52,77018.28,15.9,-0.12118,9e-05,14.16803]
[1777618539148,31.52,77018.28,15.9,-0.12118,9e-05,14.16803]
[1777618539524,31.52,77018.28,15.9,-0.12118,9e-05,14.16803]
[1777618539535,31.52,77018.28,15.9,-0.12118,9e-05,14.16803]
[1777618539583,31.52,77018.7,15.9,-0.12114,9e-05,14.16496]
[1777618540142,31.52,77018.7,15.9,-0.12114,9e-05,14.16496]
[1777618540540,31.52,77028.07,15.9,-0.12028,9e-05,14.09607]
[1777618541647,31.52,77028.07,15.9,-0.12028,9e-05,14.09607]
[1777618541934,31.51,77034.72,15.9,-0.11962,9e-05,14.04211]
[1777618542133,31.51,77034.72,15.9,-0.11962,9e-05,14.04211]
[1777618542960,31.51,77037.37,15.9,-0.11937,9e-05,14.02235]
[1777618546851,31.51,77038.07,15.9,-0.11929,9e-05,14.01547]
[1777618547588,31.51,77038.07,15.9,-0.11929,9e-05,14.01547]
[1777618547619,31.51,77036.24,15.9,-0.11945,9e-05,14.02832]
[1777618548388,31.51,77036.24,15.9,-0.11945,9e-05,14.02832]
[1777618548528,31.51,77035.08,15.9,-0.11955,9e-05,14.03664]
[1777618550604,31.51,77033.37,15.9,-0.1197,9e-05,14.0486]
[1777618552689,31.5,77031.2,15.9,-0.11988,9e-05,14.06286]
[1777618553563,31.5,77031.63,15.9,-0.11983,9e-05,14.05956]
[1777618555947,31.5,77029.83,15.9,-0.11999,9e-05,14.07234]
[1777618556664,31.5,77029.83,15.9,-0.11999,9e-05,14.07234]
[1777618556584,31.5,77031.29,15.9,-0.11985,9e-05,14.06119]
[1777618557465,31.5,77031.29,15.9,-0.11985,9e-05,14.06119]
[1777618558967,31.5,77031.23,15.9,-0.11985,9e-05,14.06062]
[1777618564072,31.5,77037.04,15.9,-0.1193,9e-05,14.01594]
[1777618569680,31.49,77038.25,15.9,-0.11916,9e-05,14.00459]
[1777618574715,31.49,77046.87,15.9,-0.11836,9e-05,13.94014]
[1777618579750,31.49,77046.8,15.9,-0.11835,9e-05,13.93902]
[1777618584785,31.48,77054.71,15.9,-0.11762,9e-05,13.88003]
[1777618586497,31.48,77054.71,15.9,-0.11762,9e-05,13.88003]
[1777618586675,31.48,77054.71,15.9,-0.11762,9e-05,13.88003]
[1777618586826,31.48,77054.99,15.9,-0.11759,9e-05,13.87755]
[1777618592331,31.48,77066.68,15.9,-0.11652,9e-05,13.78855]
[1777618597876,31.48,77066.13,15.9,-0.11656,9e-05,13.79154]
[1777618603721,31.48,77065.88,15.9,-0.11658,9e-05,13.79276]
[1777618603997,31.48,77065.92,15.9,-0.11657,9e-05,13.79233]
[1777618604038,31.48,77065.92,15.9,-0.11657,9e-05,13.79233]
[1777618606595,31.48,77077.31,15.9,-0.11556,9e-05,13.7096]
[1777618611977,31.48,77079.48,15.9,-0.11537,9e-05,13.69366]
[1777618616308,31.48,77080.07,15.9,-0.11532,9e-05,13.6894]
[1777618616804,31.48,77087.96,15.9,-0.11463,9e-05,13.63241]
[1777618617317,31.48,77087.96,15.9,-0.11463,9e-05,13.63241]
[1777618622623,31.48,77089.9,15.9,-0.11445,9e-05,13.61776]
[1777618628096,31.48,77091.22,15.9,-0.11432,9e-05,13.60701]
[1777618631183,31.48,77085.71,15.9,-0.1148,9e-05,13.64647]
[1777618632430,31.48,77086.38,15.9,-0.11474,9e-05,13.64141]
[1777618633929,31.48,77079.93,15.9,-0.1153,9e-05,13.68807]
[1777618638996,31.48,77079.39,15.9,-0.11535,9e-05,13.69187]
[1777618641232,31.48,77079.41,15.9,-0.11535,9e-05,13.69168]
[1777618644340,31.47,77079.21,15.9,-0.11536,9e-05,13.69281]
[1777618648996,31.47,77080.49,15.9,-0.11523,9e-05,13.68184]
[1777618654023,31.47,77079.13,15.9,-0.11532,9e-05,13.68748]
[1777618659328,31.47,77077.77,15.9,-0.11542,9e-05,13.69576]
[1777618664369,31.47,77077.02,15.9,-0.11546,9e-05,13.69966]
[1777618669404,31.46,77077.32,15.9,-0.11542,9e-05,13.69597]
[1777618674439,31.46,77079.55,15.9,-0.11521,9e-05,13.67835]
[1777618679474,31.46,77080.17,15.9,-0.11514,9e-05,13.67249]
[1777618681791,31.46,77080.28,15.9,-0.11512,9e-05,13.67143]
[1777618682443,31.46,77079.51,15.9,-0.11518,9e-05,13.67647]
[1777618682541,31.46,77079.51,15.9,-0.11518,9e-05,13.67647]
[1777618684063,31.46,77060.5,15.9,-0.11686,9e-05,13.81404]
[1777618686214,31.46,77058.3,15.9,-0.11705,9e-05,13.82954]
[1777618686483,31.46,77058.3,15.9,-0.11705,9e-05,13.82954]
[1777618687846,31.46,77054.2,15.9,-0.11741,9e-05,13.85907]
[1777618692707,31.45,77053.55,15.9,-0.11746,9e-05,13.86277]
[1777618694763,31.45,77052.69,15.9,-0.11753,9e-05,13.86849]
[1777618697501,31.45,77053.44,15.9,-0.11745,9e-05,13.86227]
[1777618698095,31.45,77053.37,15.9,-0.11746,9e-05,13.86253]
[1777618703644,31.45,77052.41,15.9,-0.11752,9e-05,13.86778]
[1777618708679,31.45,77053.27,15.9,-0.11743,9e-05,13.86042]
[1777618714853,31.45,77055.54,15.9,-0.11719,9e-05,13.83904]
[1777618720763,31.44,77052.39,15.9,-0.11746,9e-05,13.86085]
[1777618722273,31.44,77053.6,15.9,-0.11735,9e-05,13.85187]
[1777618722454,31.44,77053.6,15.9,-0.11735,9e-05,13.85187]
[1777618722504,31.44,77053.6,15.9,-0.11735,9e-05,13.85187]
[1777618722777,31.44,77040.77,15.9,-0.11849,9e-05,13.94527]
[1777618722862,31.44,77040.77,15.9,-0.11849,9e-05,13.94527]
[1777618723029,31.44,77040.77,15.9,-0.11849,9e-05,13.94527]
[1777618725108,31.44,77031.43,15.9,-0.11933,9e-05,14.01318]
[1777618726623,31.44,77029.16,15.9,-0.11954,9e-05,14.02962]
[1777618731787,31.44,77029.45,15.9,-0.1195,9e-05,14.02688]
[1777618731838,31.44,77029.45,15.9,-0.1195,9e-05,14.02688]
[1777618737944,31.44,77030.15,15.9,-0.11943,9e-05,14.02107]
[1777618743929,31.44,77030.24,15.9,-0.11941,9e-05,14.01921]
[1777618747139,31.44,77029.11,15.9,-0.1195,9e-05,14.02693]
[1777618747225,31.44,77028.72,15.9,-0.11954,9e-05,14.02977]
[1777618752576,31.43,77021.26,15.9,-0.12019,9e-05,14.08197]
[1777618758027,31.43,77022.34,15.9,-0.12004,9e-05,14.07007]
[1777618762984,31.42,77020.59,15.9,-0.12016,9e-05,14.0799]
[1777618768405,31.42,77019.34,15.9,-0.12025,9e-05,14.08663]
[1777618768752,31.42,77019.34,15.9,-0.12025,9e-05,14.08663]
[1777618769629,31.42,77020.51,15.9,-0.12013,9e-05,14.0769]
[1777618775147,31.41,77021.23,15.9,-0.12,9e-05,14.06457]
[1777618777369,31.41,77021.91,15.9,-0.11992,9e-05,14.05851]
[1777618777420,31.41,77025.31,15.9,-0.11961,9e-05,14.0337]
[1777618778001,31.41,77025.31,15.9,-0.11961,9e-05,14.0337]
[1777618778168,31.41,77027.59,15.9,-0.11941,9e-05,14.01688]
[1777618780244,31.41,77027.58,15.9,-0.11941,9e-05,14.01714]
[1777618780875,31.41,77027.58,15.9,-0.11941,9e-05,14.01714]
[1777618780884,31.41,77027.4,15.9,-0.11942,9e-05,14.01847]
[1777618786294,31.41,77024.17,15.9,-0.11971,9e-05,14.04116]
[1777618790026,31.41,77015.86,15.9,-0.12045,9e-05,14.10114]
[1777618794813,31.4,77003.22,15.9,-0.12159,9e-05,14.1922]
[1777618794845,31.4,77003.77,15.9,-0.12153,9e-05,14.18736]
[1777618795559,31.4,77003.77,15.9,-0.12153,9e-05,14.18736]
[1777618795654,31.4,77003.59,15.9,-0.12154,9e-05,14.18868]
[1777618796645,31.4,77003.59,15.9,-0.12154,9e-05,14.18868]
[1777618797541,31.4,77002.62,15.9,-0.12162,9e-05,14.19496]
[1777618797551,31.4,77002.62,15.9,-0.12162,9e-05,14.19496]
[1777618797558,31.4,77002.62,15.9,-0.12162,9e-05,14.19496]
[1777618797705,31.4,77002.62,15.9,-0.12162,9e-05,14.19496]
[1777618797770,31.4,76994.48,15.9,-0.12237,9e-05,14.25442]
[1777618798784,31.4,76994.48,15.9,-0.12237,9e-05,14.25442]
[1777618798920,31.4,76994.48,15.9,-0.12237,9e-05,14.25442]
[1777618799494,31.4,76985.6,15.9,-0.12318,9e-05,14.31929]
[1777618799806,31.4,76985.6,15.9,-0.12318,9e-05,14.31929]
[1777618799826,31.4,76978.07,15.9,-0.12387,9e-05,14.37423]
[1777618801476,31.4,76967.82,15.9,-0.12483,9e-05,14.44954]
[1777618801828,31.4,76967.82,15.9,-0.12483,9e-05,14.44954]
[1777618801879,31.4,76967.82,15.9,-0.12483,9e-05,14.44954]
[1777618802147,31.4,76967.05,15.9,-0.12489,9e-05,14.45498]
[1777618802480,31.4,76967.24,15.9,-0.12488,9e-05,14.45358]
[1777618804354,31.4,76980.25,15.9,-0.12366,9e-05,14.35739]
[1777618804961,31.4,76980.25,15.9,-0.12366,9e-05,14.35739]
[1777618805464,31.4,76980.25,15.9,-0.12366,9e-05,14.35739]
[1777618805695,31.4,76980.25,15.9,-0.12366,9e-05,14.35739]
[1777618805793,31.4,76982.11,15.9,-0.12349,9e-05,14.3436]
[1777618808336,31.4,76980.32,15.9,-0.12365,9e-05,14.35678]
[1777618808600,31.4,76980.29,15.9,-0.12366,9e-05,14.35705]
[1777618810252,31.4,76981.08,15.9,-0.12358,9e-05,14.35104]
[1777618810869,31.4,76980.85,15.9,-0.1236,9e-05,14.35266]
[1777618813953,31.4,76992.21,15.9,-0.12256,9e-05,14.26971]
[1777618814315,31.4,76992.21,15.9,-0.12256,9e-05,14.26971]
[1777618817653,31.4,76993.72,15.9,-0.12243,9e-05,14.25944]
[1777618817914,31.4,76995.82,15.9,-0.12224,9e-05,14.24464]
[1777618821243,31.4,76996.17,15.9,-0.12221,9e-05,14.24202]
[1777618826548,31.4,76999.01,15.9,-0.12195,9e-05,14.22126]
[1777618826919,31.4,76999.01,15.9,-0.12195,9e-05,14.22126]
[1777618832556,31.4,76997.8,15.9,-0.12204,9e-05,14.22647]
[1777618835647,31.4,76998.47,15.9,-0.12198,9e-05,14.22161]
[1777618841621,31.4,76997.86,15.9,-0.12203,9e-05,14.22627]
[1777618846657,31.4,77000.64,15.9,-0.12178,9e-05,14.20606]
[1777618847181,31.4,77000.64,15.9,-0.12178,9e-05,14.20606]
[1777618847594,31.4,77000.64,15.9,-0.12178,9e-05,14.20606]
[1777618847597,31.4,77000.64,15.9,-0.12178,9e-05,14.20606]
[1777618847664,31.4,77001.56,15.9,-0.1217,9e-05,14.19936]
[1777618852701,31.41,77003.27,15.9,-0.12156,9e-05,14.18852]
[1777618857737,31.41,77003.93,15.9,-0.12152,9e-05,14.18542]
[1777618861564,31.41,77004.01,15.9,-0.12153,9e-05,14.18586]
[1777618861573,31.41,77004.01,15.9,-0.12153,9e-05,14.18586]
[1777618862137,31.41,77005.13,15.9,-0.12143,9e-05,14.17801]
[1777618862864,31.41,77009.24,15.9,-0.12106,9e-05,14.14835]
[1777618864247,31.41,77009.46,15.9,-0.12104,9e-05,14.14675]
[1777618864785,31.41,77009.68,15.9,-0.12102,9e-05,14.14525]
[1777618865108,31.41,77009.68,15.9,-0.12102,9e-05,14.14525]
[1777618865226,31.41,77009.68,15.9,-0.12102,9e-05,14.14525]
[1777618865918,31.41,77003.61,15.9,-0.12159,9e-05,14.19081]
[1777618866217,31.41,77003.61,15.9,-0.12159,9e-05,14.19081]
[1777618866472,31.41,77003.61,15.9,-0.12159,9e-05,14.19081]
[1777618870031,31.42,76998.57,15.9,-0.12207,9e-05,14.22954]
[1777618870486,31.42,76998.57,15.9,-0.12207,9e-05,14.22954]
[1777618870487,31.42,76998.57,15.9,-0.12207,9e-05,14.22954]
[1777618870831,31.42,76998.36,15.9,-0.1221,9e-05,14.23193]
[1777618873381,31.42,76991.26,15.9,-0.12276,9e-05,14.28419]
[1777618878887,31.42,76987.69,15.9,-0.1231,9e-05,14.31157]
[1777618880592,31.42,76987.35,15.9,-0.12313,9e-05,14.31421]
[1777618880680,31.42,76987.35,15.9,-0.12313,9e-05,14.31421]
[1777618883594,31.42,76990.61,15.9,-0.12284,9e-05,14.29081]
[1777618883922,31.42,76980.94,15.9,-0.12374,9e-05,14.36221]
[1777618885348,31.42,76974.24,15.9,-0.12436,9e-05,14.41177]
[1777618885424,31.42,76974.24,15.9,-0.12436,9e-05,14.41177]
[1777618887502,31.42,76970.73,15.9,-0.1247,9e-05,14.43816]
[1777618892526,31.43,76967.73,15.9,-0.12497,9e-05,14.45778]
[1777618898021,31.43,76961.52,15.9,-0.12556,9e-05,14.50448]
[1777618901299,31.43,76963.91,15.9,-0.12534,9e-05,14.48724]
[1777618901400,31.43,76963.76,15.9,-0.12536,9e-05,14.48852]
[1777618906037,31.43,76964.3,15.9,-0.1253,9e-05,14.48418]
[1777618915142,31.43,76967.59,15.9,-0.12498,9e-05,14.45864]
[1777618916827,31.43,76967.59,15.9,-0.12498,9e-05,14.45864]
[1777618916928,31.43,76970.23,15.9,-0.12473,9e-05,14.43908]
[1777618917880,31.43,76970.23,15.9,-0.12473,9e-05,14.43908]
[1777618918087,31.43,76975.85,15.9,-0.12421,9e-05,14.39813]
[1777618923198,31.43,76977.96,15.9,-0.12404,9e-05,14.38439]
[1777618928232,31.43,76977.41,15.9,-0.12411,9e-05,14.39017]
[1777618933269,31.44,76985.04,15.9,-0.12343,9e-05,14.33622]
[1777618939311,31.44,76987.11,15.9,-0.12327,9e-05,14.32381]
[1777618944346,31.44,76986.37,15.9,-0.12337,9e-05,14.33163]
[1777618947195,31.45,76986.79,15.9,-0.12334,9e-05,14.32952]
[1777618952425,31.45,76984.9,15.9,-0.12352,9e-05,14.34205]
[1777618954237,31.45,76983.06,15.9,-0.1237,9e-05,14.35644]
[1777618958156,31.45,76983.47,15.9,-0.12369,9e-05,14.35522]
[1777618963479,31.46,76986.45,15.9,-0.12345,9e-05,14.33617]
[1777618969521,31.46,76985.21,15.9,-0.12359,9e-05,14.34798]
[1777618970373,31.46,76985.21,15.9,-0.12359,9e-05,14.34798]
[1777618975566,31.47,76984.46,15.9,-0.1237,9e-05,14.35606]
[1777618979861,31.47,76985.77,15.9,-0.12358,9e-05,14.3473]
[1777618985711,31.47,76982.29,15.9,-0.12394,9e-05,14.37564]
[1777618991553,31.48,76983.44,15.9,-0.12386,9e-05,14.36954]
[1777618996712,31.48,76982.85,15.9,-0.12395,9e-05,14.37614]
[1777619001121,31.48,76980.54,15.9,-0.12417,9e-05,14.39415]
[1777619001748,31.49,76980.96,15.9,-0.12414,9e-05,14.39178]
[1777619006783,31.49,76980.5,15.9,-0.12423,9e-05,14.39851]
[1777619008543,31.49,76980.42,15.9,-0.12424,9e-05,14.39974]
[1777619008800,31.49,76968.99,15.9,-0.12531,9e-05,14.48415]
[1777619009150,31.49,76968.99,15.9,-0.12531,9e-05,14.48415]
[1777619011493,31.5,76955.6,15.9,-0.12659,9e-05,14.58417]
[1777619017493,31.5,76955.11,15.9,-0.12666,9e-05,14.58796]
[1777619018272,31.5,76955.91,15.9,-0.12659,9e-05,14.58274]
[1777619020402,31.51,76955.59,15.9,-0.12664,9e-05,14.58636]
[1777619020536,31.51,76955.59,15.9,-0.12664,9e-05,14.58636]
[1777619020593,31.51,76955.59,15.9,-0.12664,9e-05,14.58636]
[1777619020730,31.51,76955.59,15.9,-0.12664,9e-05,14.58636]
[1777619023755,31.51,76943.53,15.9,-0.12779,9e-05,14.67676]
[1777619026530,31.51,76945.41,15.9,-0.12763,9e-05,14.66441]
[1777619033070,31.52,76946.77,15.9,-0.12755,9e-05,14.65793]
[1777619034353,31.53,76948.8,15.9,-0.12748,9e-05,14.65302]
[1777619034360,31.53,76948.8,15.9,-0.12748,9e-05,14.65302]
[1777619040022,31.57,76953.23,15.9,-0.12733,9e-05,14.64177]
[1777619040390,31.57,76953.23,15.9,-0.12733,9e-05,14.64177]
[1777619047069,31.6,76953.58,15.9,-0.1275,9e-05,14.65528]
[1777619048980,31.6,76953.5,15.9,-0.12751,9e-05,14.6563]
[1777619049089,31.6,76953.5,15.9,-0.12751,9e-05,14.6563]
[1777619054575,31.6,76949.52,15.9,-0.12792,9e-05,14.68789]
[1777619059236,31.61,76955.46,15.9,-0.12738,9e-05,14.64631]
[1777619059342,31.61,76955.46,15.9,-0.12738,9e-05,14.64631]
[1777619059470,31.61,76955.46,15.9,-0.12738,9e-05,14.64631]
[1777619065195,31.62,76963.61,15.9,-0.12671,9e-05,14.59376]
[1777619070230,31.62,76963.29,15.9,-0.12677,9e-05,14.59839]
[1777619075265,31.63,76961.22,15.9,-0.12696,9e-05,14.61191]
[1777619076605,31.63,76961.22,15.9,-0.12696,9e-05,14.61191]
[1777619082259,31.63,76957.33,15.9,-0.12735,9e-05,14.64257]
[1777619084818,31.63,76957.31,15.9,-0.12736,9e-05,14.64341]
[1777619087379,31.63,76959.98,15.9,-0.12713,9e-05,14.62492]
[1777619093391,31.64,76960.33,15.9,-0.12713,9e-05,14.62488]
[1777619098667,31.64,76960.54,15.9,-0.12712,9e-05,14.62471]
[1777619105247,31.64,76962.21,15.9,-0.127,9e-05,14.61502]
[1777619110512,31.65,76963.41,15.9,-0.12691,9e-05,14.60837]
[1777619113760,31.65,76963.93,15.9,-0.12687,9e-05,14.60526]
[1777619115506,31.65,76966.81,15.9,-0.12661,9e-05,14.5849]
[1777619116582,31.65,76968.27,15.9,-0.12648,9e-05,14.57461]
[1777619122597,31.66,76966.4,15.9,-0.12669,9e-05,14.59098]
[1777619126199,31.66,76966.93,15.9,-0.12665,9e-05,14.58787]
[1777619131139,31.66,76963.82,15.9,-0.12696,9e-05,14.61247]
[1777619133469,31.66,76964.86,15.9,-0.12685,9e-05,14.60219]
[1777619133617,31.66,76964.86,15.9,-0.12685,9e-05,14.60219]
[1777619133636,31.66,76964.86,15.9,-0.12685,9e-05,14.60219]
[1777619133653,31.66,76964.86,15.9,-0.12685,9e-05,14.60219]
[1777619135874,31.66,76971.09,15.9,-0.12628,9e-05,14.55746]
[1777619140585,31.67,76970.84,15.9,-0.12633,9e-05,14.56154]
[1777619145758,31.67,76971.55,15.9,-0.1263,9e-05,14.55902]
[1777619150792,31.67,76972.02,15.9,-0.12628,9e-05,14.55784]
[1777619156856,31.68,76974.54,15.9,-0.12607,9e-05,14.54126]
[1777619160743,31.68,76975.87,15.9,-0.12598,9e-05,14.53394]
[1777619166111,31.69,76971.73,15.9,-0.12639,9e-05,14.56639]
[1777619171940,31.69,76971.87,15.9,-0.12641,9e-05,14.56833]
[1777619175522,31.69,76970.24,15.9,-0.12658,9e-05,14.58149]
[1777619181005,31.7,76968.47,15.9,-0.12678,9e-05,14.59683]
[1777619186040,31.7,76969.3,15.9,-0.12672,9e-05,14.59268]
[1777619188771,31.7,76965.1,15.9,-0.12713,9e-05,14.62411]
[1777619191945,31.7,76964.3,15.9,-0.12719,9e-05,14.62721]
[1777619195812,31.71,76970.68,15.9,-0.12661,9e-05,14.58211]
[1777619198038,31.71,76966.89,15.9,-0.12697,9e-05,14.61059]
[1777619200283,31.71,76965.67,15.9,-0.1271,9e-05,14.62063]
[1777619202862,31.71,76967.67,15.9,-0.12692,9e-05,14.60675]
[1777619203159,31.71,76967.25,15.9,-0.12697,9e-05,14.61033]
[1777619208194,31.71,76968.43,15.9,-0.12687,9e-05,14.60248]
[1777619214236,31.71,76969.97,15.9,-0.12674,9e-05,14.59224]
[1777619219271,31.72,76977.4,15.9,-0.12606,9e-05,14.53895]
[1777619224306,31.72,76976.36,15.9,-0.12617,9e-05,14.54771]
[1777619225592,31.72,76977.6,15.9,-0.12605,9e-05,14.53889]
[1777619226320,31.72,76977.33,15.9,-0.12609,9e-05,14.54133]
[1777619231355,31.72,76976.84,15.9,-0.12616,9e-05,14.54714]
[1777619235298,31.72,76977.27,15.9,-0.12613,9e-05,14.54489]
[1777619235401,31.73,76976.89,15.9,-0.12618,9e-05,14.54854]
[1777619235921,31.73,76976.89,15.9,-0.12618,9e-05,14.54854]
[1777619235932,31.73,76976.89,15.9,-0.12618,9e-05,14.54854]
[1777619235992,31.73,76976.89,15.9,-0.12618,9e-05,14.54854]
[1777619237025,31.73,76977.11,15.9,-0.12616,9e-05,14.54694]
[1777619237055,31.73,76980.9,15.9,-0.12581,9e-05,14.51976]
[1777619240703,31.73,76993.02,15.9,-0.1247,9e-05,14.43283]
[1777619245954,31.73,76997.89,15.9,-0.12427,9e-05,14.3989]
[1777619251495,31.74,76996.03,15.9,-0.12445,9e-05,14.41149]
[1777619256529,31.74,76995.64,15.9,-0.12452,9e-05,14.41649]
[1777619262056,31.74,76996.15,15.9,-0.12449,9e-05,14.41461]
[1777619267608,31.75,77004.25,15.9,-0.12379,9e-05,14.35956]
[1777619273099,31.75,77008.25,15.9,-0.12346,9e-05,14.33285]
[1777619273110,31.75,77008.25,15.9,-0.12346,9e-05,14.33285]
[1777619273181,31.75,77008.62,15.9,-0.12343,9e-05,14.33077]
[1777619278686,31.76,77008.13,15.9,-0.12354,9e-05,14.33945]
[1777619283720,31.77,77007.19,15.9,-0.12368,9e-05,14.35075]
[1777619288756,31.78,77007.7,15.9,-0.12369,9e-05,14.35144]
[1777619293790,31.79,77007.01,15.9,-0.1238,9e-05,14.36078]
[1777619298826,31.79,77007.48,15.9,-0.12381,9e-05,14.36167]
[1777619303861,31.8,77006.81,15.9,-0.12393,9e-05,14.37077]
[1777619308895,31.81,77006.33,15.9,-0.12402,9e-05,14.37844]
[1777619314938,31.82,77006.43,15.9,-0.12405,9e-05,14.37891]
[1777619322327,31.82,77006.72,15.9,-0.12406,9e-05,14.38012]
[1777619328029,31.83,77006.06,15.9,-0.12421,9e-05,14.39228]
[1777619333064,31.84,77006.75,15.9,-0.1242,9e-05,14.3913]
[1777619334310,31.84,77006.75,15.9,-0.1242,9e-05,14.3913]
[1777619336864,31.84,76998.23,15.9,-0.12501,9e-05,14.45539]
[1777619337024,31.84,76998.23,15.9,-0.12501,9e-05,14.45539]
[1777619342121,31.89,76988.78,15.9,-0.12618,9e-05,14.54735]
[1777619344099,31.9,76989.82,15.9,-0.1262,9e-05,14.54967]
[1777619345373,31.9,76989.84,15.9,-0.12621,9e-05,14.55]
[1777619345443,31.9,76989.84,15.9,-0.12622,9e-05,14.55092]
[1777619351191,31.91,76990.73,15.9,-0.12614,9e-05,14.54521]
[1777619352965,31.91,76990.65,15.9,-0.12615,9e-05,14.54591]
[1777619355403,31.91,77004.29,15.9,-0.1249,9e-05,14.44771]
[1777619356325,31.91,77004.29,15.9,-0.1249,9e-05,14.44771]
[1777619357873,31.91,77021.99,15.9,-0.12329,9e-05,14.32008]
[1777619359999,31.91,77024.94,15.9,-0.12303,9e-05,14.29961]
[1777619360254,31.91,77032.42,15.9,-0.12236,9e-05,14.24613]
[1777619361764,31.91,77039.37,15.9,-0.12173,9e-05,14.19622]
[1777619362268,31.91,77040.72,15.9,-0.12161,9e-05,14.18674]
[1777619362693,31.91,77040.72,15.9,-0.12161,9e-05,14.18674]
[1777619363275,31.92,77040.96,15.9,-0.12167,9e-05,14.1913]
[1777619363612,31.92,77040.96,15.9,-0.12167,9e-05,14.1913]
[1777619364082,31.92,77040.96,15.9,-0.12167,9e-05,14.19162]
[1777619366832,31.94,77040.99,15.9,-0.12182,9e-05,14.20399]
[1777619367303,31.94,77043.33,15.9,-0.12162,9e-05,14.18777]
[1777619367803,31.94,77043.33,15.9,-0.12162,9e-05,14.18777]
[1777619368118,31.94,77043.33,15.9,-0.12162,9e-05,14.18777]
[1777619375359,31.95,77041.19,15.9,-0.12182,9e-05,14.20226]
[1777619378671,31.95,77041.19,15.9,-0.12183,9e-05,14.2032]
[1777619382039,31.95,77046.35,15.9,-0.12138,9e-05,14.16706]
[1777619387444,31.96,77053.96,15.9,-0.12073,9e-05,14.11487]
[1777619390329,31.96,77057.63,15.9,-0.12041,9e-05,14.08941]
[1777619390408,31.96,77057.63,15.9,-0.12041,9e-05,14.08941]
[1777619390465,31.96,77058.42,15.9,-0.12035,9e-05,14.08421]
[1777619390968,31.96,77058.42,15.9,-0.12035,9e-05,14.08421]
[1777619390972,31.96,77058.42,15.9,-0.12035,9e-05,14.08421]
[1777619396316,31.96,77059.78,15.9,-0.12023,9e-05,14.07523]
[1777619401542,31.96,77068.65,15.9,-0.11946,9e-05,14.01282]
[1777619404206,31.96,77069.57,15.9,-0.11938,9e-05,14.0065]
[1777619405719,31.96,77062.63,15.9,-0.12,9e-05,14.05675]
[1777619405812,31.96,77062.62,15.9,-0.12001,9e-05,14.05703]
[1777619407376,31.96,77062.62,15.9,-0.12001,9e-05,14.05703]
[1777619407379,31.96,77062.62,15.9,-0.12001,9e-05,14.05703]
[1777619407457,31.96,77055.68,15.9,-0.12064,9e-05,14.10768]
[1777619413450,31.97,77052.42,15.9,-0.12093,9e-05,14.13151]
[1777619415516,31.97,77052.65,15.9,-0.12092,9e-05,14.13007]
[1777619423920,31.97,77051.78,15.9,-0.12101,9e-05,14.13736]
[1777619424339,31.97,77051.78,15.9,-0.12101,9e-05,14.13736]
[1777619424428,31.97,77048.02,15.9,-0.12135,9e-05,14.16454]
[1777619426913,31.97,77046.78,15.9,-0.12147,9e-05,14.17423]
[1777619432759,31.97,77047.61,15.9,-0.12139,9e-05,14.16682]
[1777619434236,31.97,77047.61,15.9,-0.12139,9e-05,14.16682]
[1777619439812,31.98,77046.95,15.9,-0.12149,9e-05,14.17429]
[1777619445855,31.98,77047.07,15.9,-0.1215,9e-05,14.17578]
[1777619450890,31.99,77047.18,15.9,-0.12152,9e-05,14.17693]
[1777619455925,31.99,77047.23,15.9,-0.12154,9e-05,14.17854]
[1777619462974,31.99,77047.43,15.9,-0.12155,9e-05,14.17985]
[1777619468009,32.0,77046.98,15.9,-0.12162,9e-05,14.18502]
[1777619472619,32.0,77044.13,15.9,-0.12189,9e-05,14.20704]
[1777619472661,32.0,77044.13,15.9,-0.12189,9e-05,14.20704]
[1777619473043,32.0,77042.71,15.9,-0.12203,9e-05,14.21759]
[1777619479246,32.03,77042.68,15.9,-0.12227,9e-05,14.23727]
[1777619488390,32.04,77043.66,15.9,-0.12222,9e-05,14.23377]
[1777619494193,32.05,77043.84,15.9,-0.12226,9e-05,14.23506]
[1777619499226,32.08,77048.21,15.9,-0.1221,9e-05,14.2233]
[1777619501999,32.09,77052.58,15.9,-0.12179,9e-05,14.19838]
[1777619502248,32.1,77053.98,15.9,-0.12174,9e-05,14.19435]
[1777619504145,32.11,77054.16,15.9,-0.12175,9e-05,14.19589]
[1777619510303,32.11,77055.1,15.9,-0.12169,9e-05,14.19112]
[1777619514744,32.11,77052.15,15.9,-0.12197,9e-05,14.2133]
[1777619520374,32.12,77051.96,15.9,-0.12201,9e-05,14.21612]
[1777619525409,32.12,77053.74,15.9,-0.12186,9e-05,14.20463]
[1777619526648,32.12,77053.74,15.9,-0.12186,9e-05,14.20463]
[1777619532178,32.12,77050.47,15.9,-0.12217,9e-05,14.2296]
[1777619532458,32.12,77051.32,15.9,-0.1221,9e-05,14.22376]
[1777619537493,32.13,77045.22,15.9,-0.12268,9e-05,14.27019]
[1777619542528,32.13,77043.05,15.9,-0.12292,9e-05,14.28874]
[1777619547563,32.14,77041.22,15.9,-0.12311,9e-05,14.30423]
[1777619552601,32.14,77042.4,15.9,-0.12301,9e-05,14.29444]
[1777619558643,32.15,77044.07,15.9,-0.1229,9e-05,14.28565]
[1777619566699,32.15,77039.3,15.9,-0.12338,9e-05,14.32384]
[1777619570474,32.15,77039.0,15.9,-0.12341,9e-05,14.32692]
[1777619570575,32.16,77039.17,15.9,-0.12341,9e-05,14.32663]
[1777619571239,32.16,77039.17,15.9,-0.12341,9e-05,14.32663]
[1777619571340,32.16,77039.37,15.9,-0.12339,9e-05,14.3252]
[1777619576769,32.16,77039.47,15.9,-0.12342,9e-05,14.32732]
[1777619581804,32.16,77039.72,15.9,-0.12342,9e-05,14.32792]
[1777619586839,32.17,77039.93,15.9,-0.12343,9e-05,14.32882]
[1777619590227,32.17,77039.98,15.9,-0.12344,9e-05,14.32944]
[1777619590328,32.17,77040.07,15.9,-0.12344,9e-05,14.32928]
[1777619596342,32.17,77039.38,15.9,-0.12351,9e-05,14.33507]
[1777619596444,32.17,77038.89,15.9,-0.12356,9e-05,14.33874]
[1777619601584,32.18,77038.31,15.9,-0.12363,9e-05,14.34431]
[1777619604710,32.18,77040.22,15.9,-0.12348,9e-05,14.33258]
[1777619604970,32.18,77041.47,15.9,-0.12338,9e-05,14.32462]
[1777619610435,32.18,77039.15,15.9,-0.1236,9e-05,14.34197]
[1777619614400,32.18,77038.49,15.9,-0.12364,9e-05,14.34356]
[1777619614469,32.18,77038.02,15.9,-0.12368,9e-05,14.34709]
[1777619620246,32.19,77036.91,15.9,-0.12381,9e-05,14.35737]
[1777619626117,32.19,77032.38,15.9,-0.12426,9e-05,14.39279]
[1777619631152,32.2,77031.44,15.9,-0.12437,9e-05,14.40145]
[1777619636186,32.2,77024.75,15.9,-0.125,9e-05,14.45101]
[1777619641222,32.2,77024.21,15.9,-0.12506,9e-05,14.45625]
[1777619646258,32.2,77024.39,15.9,-0.12506,9e-05,14.45629]
[1777619651275,32.2,77019.33,15.9,-0.12554,9e-05,14.49359]
[1777619656330,32.21,77015.66,15.9,-0.12589,9e-05,14.52094]
[1777619661365,32.21,77016.1,15.9,-0.12586,9e-05,14.51855]
[1777619666522,32.21,77016.09,15.9,-0.12586,9e-05,14.51919]
[1777619672442,32.21,77021.59,15.9,-0.12535,9e-05,14.47705]
[1777619677477,32.21,77022.06,15.9,-0.12532,9e-05,14.47457]
[1777619682513,32.21,77021.38,15.9,-0.12539,9e-05,14.48029]
[1777619687547,32.22,77021.23,15.9,-0.12541,9e-05,14.48216]
[1777619692583,32.22,77021.21,15.9,-0.12542,9e-05,14.48305]
[1777619697618,32.22,77021.28,15.9,-0.12543,9e-05,14.48328]
[1777619702655,32.22,77025.96,15.9,-0.12501,9e-05,14.45051]
[1777619708699,32.22,77025.11,15.9,-0.1251,9e-05,14.45792]
[1777619713734,32.22,77025.1,15.9,-0.12511,9e-05,14.45884]
[1777619718770,32.22,77025.16,15.9,-0.12512,9e-05,14.45925]
[1777619724812,32.23,77023.41,15.9,-0.12529,9e-05,14.47259]
[1777619729847,32.23,77022.05,15.9,-0.12542,9e-05,14.48297]
[1777619734882,32.23,77022.64,15.9,-0.12535,9e-05,14.47557]
[1777619739917,32.23,77012.83,15.9,-0.12625,9e-05,14.54621]
[1777619743355,32.23,77011.82,15.9,-0.12634,9e-05,14.55351]
[1777619743388,32.23,77011.82,15.9,-0.12634,9e-05,14.55351]
[1777619743866,32.23,77011.82,15.9,-0.12634,9e-05,14.55351]
[1777619743570,32.23,77009.5,15.9,-0.12656,9e-05,14.57017]
[1777619743893,32.23,77009.5,15.9,-0.12656,9e-05,14.57017]
[1777619745136,32.23,77005.31,15.9,-0.12694,9e-05,14.60052]
[1777619745966,32.23,76999.22,15.9,-0.12751,9e-05,14.64449]
[1777619750274,32.23,76992.61,15.9,-0.12813,9e-05,14.69262]
[1777619756033,32.23,76993.31,15.9,-0.12808,9e-05,14.68863]
[1777619761394,32.23,76995.58,15.9,-0.12787,9e-05,14.67301]
[1777619764259,32.23,76995.12,15.9,-0.12792,9e-05,14.6769]
[1777619769380,32.24,76995.37,15.9,-0.12791,9e-05,14.67611]
[1777619770876,32.24,76994.96,15.9,-0.12795,9e-05,14.67927]
[1777619771138,32.24,76997.25,15.9,-0.12775,9e-05,14.66323]
[1777619776173,32.24,77005.96,15.9,-0.12695,9e-05,14.60078]
[1777619780595,32.24,77007.91,15.9,-0.12677,9e-05,14.58702]
[1777619780694,32.24,77007.84,15.9,-0.12678,9e-05,14.58752]
[1777619786244,32.24,77008.03,15.9,-0.12678,9e-05,14.58816]
[1777619791279,32.24,77006.39,15.9,-0.12693,9e-05,14.59767]
[1777619796314,32.25,77002.5,15.9,-0.1273,9e-05,14.62701]
[1777619801351,32.25,76999.78,15.9,-0.12757,9e-05,14.64772]
[1777619806386,32.25,77000.01,15.9,-0.12756,9e-05,14.64722]
[1777619807906,32.25,77000.01,15.9,-0.12756,9e-05,14.64722]
[1777619812428,32.25,77012.24,15.9,-0.12646,9e-05,14.56116]
[1777619815997,32.26,77011.77,15.9,-0.12651,9e-05,14.56561]
[1777619816943,32.26,77012.31,15.9,-0.12647,9e-05,14.56216]
[1777619822498,32.26,77014.47,15.9,-0.12628,9e-05,14.54714]
[1777619825853,32.26,77014.87,15.9,-0.12624,9e-05,14.54445]
[1777619831561,32.26,77019.71,15.9,-0.12581,9e-05,14.51068]
[1777619837603,32.26,77021.05,15.9,-0.1257,9e-05,14.50202]
[1777619840517,32.26,77021.35,15.9,-0.12568,9e-05,14.50019]
[1777619845659,32.26,77021.29,15.9,-0.1257,9e-05,14.50161]
[1777619850861,32.26,77022.01,15.9,-0.12564,9e-05,14.49712]
[1777619850870,32.26,77022.01,15.9,-0.12564,9e-05,14.49712]
[1777619852921,32.26,77024.17,15.9,-0.12542,9e-05,14.47821]
[1777619858146,32.27,77023.76,15.9,-0.12547,9e-05,14.48226]
[1777619859674,32.27,77024.36,15.9,-0.12542,9e-05,14.47816]
[1777619864792,32.27,77035.38,15.9,-0.12443,9e-05,14.40084]
[1777619869827,32.27,77036.25,15.9,-0.12437,9e-05,14.39617]
[1777619871351,32.27,77036.23,15.9,-0.12438,9e-05,14.39662]
[1777619871377,32.27,77036.23,15.9,-0.12438,9e-05,14.39662]
[1777619871381,32.27,77036.23,15.9,-0.12438,9e-05,14.39662]
[1777619871841,32.27,77036.77,15.9,-0.12434,9e-05,14.39307]
[1777619876875,32.27,77036.79,15.9,-0.12433,9e-05,14.39292]
[1777619881510,32.27,77036.67,15.9,-0.12434,9e-05,14.39375]
[1777619881575,32.27,77036.67,15.9,-0.12434,9e-05,14.39375]
[1777619881630,32.27,77036.67,15.9,-0.12434,9e-05,14.39375]
[1777619881911,32.27,77033.92,15.9,-0.1246,9e-05,14.41369]
[1777619882125,32.27,77033.92,15.9,-0.1246,9e-05,14.41369]
[1777619882918,32.27,77034.25,15.9,-0.12457,9e-05,14.41128]
[1777619886950,32.27,77036.13,15.9,-0.12439,9e-05,14.39776]
[1777619887793,32.27,77036.35,15.9,-0.12437,9e-05,14.39616]
[1777619892988,32.27,77035.42,15.9,-0.12446,9e-05,14.40257]
[1777619894961,32.27,77035.33,15.9,-0.12446,9e-05,14.40317]
[1777619895007,32.27,77035.44,15.9,-0.12445,9e-05,14.40235]
[1777619896449,32.27,77035.44,15.9,-0.12445,9e-05,14.40235]
[1777619897016,32.27,77035.42,15.9,-0.12446,9e-05,14.40272]
[1777619898967,32.27,77035.07,15.9,-0.12449,9e-05,14.40518]
[1777619899031,32.27,77035.47,15.9,-0.12445,9e-05,14.40228]
[1777619901478,32.27,77035.47,15.9,-0.12445,9e-05,14.40228]
[1777619902024,32.27,77035.47,15.9,-0.12445,9e-05,14.40228]
[1777619901579,32.27,77035.46,15.9,-0.12446,9e-05,14.4029]
[1777619902101,32.27,77035.46,15.9,-0.12446,9e-05,14.4029]
[1777619902190,32.27,77035.46,15.9,-0.12446,9e-05,14.4029]
[1777619902222,32.27,77035.46,15.9,-0.12446,9e-05,14.4029]
[1777619902405,32.27,77035.46,15.9,-0.12446,9e-05,14.4029]
[1777619902617,32.27,77035.46,15.9,-0.12446,9e-05,14.40286]
[1777619908094,32.28,77026.71,15.9,-0.12529,9e-05,14.46825]
[1777619909590,32.28,77026.71,15.9,-0.12529,9e-05,14.46825]
[1777619910347,32.28,77027.44,15.9,-0.12523,9e-05,14.46348]
[1777619910795,32.28,77027.44,15.9,-0.12523,9e-05,14.46348]
[1777619910798,32.28,77027.44,15.9,-0.12523,9e-05,14.46348]
[1777619916151,32.29,77037.73,15.9,-0.12431,9e-05,14.38966]
[1777619917275,32.29,77037.73,15.9,-0.12431,9e-05,14.38966]
[1777619919559,32.29,77037.4,15.9,-0.12436,9e-05,14.39314]
[1777619924116,32.29,77038.96,15.9,-0.12425,9e-05,14.3848]
[1777619924404,32.29,77039.47,15.9,-0.12421,9e-05,14.38172]
[1777619930247,32.3,77039.19,15.9,-0.12425,9e-05,14.38534]
[1777619936051,32.3,77039.4,15.9,-0.12425,9e-05,14.38489]
[1777619945353,32.3,77038.84,15.9,-0.12433,9e-05,14.39163]
[1777619950421,32.3,77038.77,15.9,-0.12435,9e-05,14.3931]
[1777619955225,32.31,77039.85,15.9,-0.12427,9e-05,14.38683]
[1777619960756,32.31,77044.15,15.9,-0.1239,9e-05,14.35729]
[1777619964778,32.31,77048.23,15.9,-0.12355,9e-05,14.32974]
[1777619964873,32.31,77049.61,15.9,-0.12342,9e-05,14.31991]
[1777619970528,32.31,77053.22,15.9,-0.1231,9e-05,14.29455]
[1777619974308,32.31,77053.22,15.9,-0.12308,9e-05,14.29097]
[1777619974556,32.31,77053.33,15.9,-0.12307,9e-05,14.29027]
[1777619979592,32.32,77053.58,15.9,-0.12307,9e-05,14.29051]
[1777619982576,32.32,77053.4,15.9,-0.1231,9e-05,14.29263]
[1777619982612,32.32,77054.32,15.9,-0.12302,9e-05,14.28649]
[1777619987900,32.32,77056.69,15.9,-0.12282,9e-05,14.27018]
[1777619987919,32.32,77056.69,15.9,-0.12282,9e-05,14.27018]
[1777619987940,32.32,77056.69,15.9,-0.12282,9e-05,14.27018]
[1777619987996,32.32,77056.69,15.9,-0.12282,9e-05,14.27018]
[1777619988023,32.32,77056.69,15.9,-0.12282,9e-05,14.27018]
[1777619988054,32.32,77056.69,15.9,-0.12282,9e-05,14.27018]
[1777619988006,32.32,77056.38,15.9,-0.12285,9e-05,14.27254]
[1777619988299,32.32,77056.38,15.9,-0.12285,9e-05,14.27254]
[1777619988938,32.32,77056.38,15.9,-0.12285,9e-05,14.27254]
[1777619989039,32.32,77041.62,15.9,-0.12418,9e-05,14.37848]
[1777619989189,32.32,77041.62,15.9,-0.12418,9e-05,14.37848]
[1777619994700,32.32,77037.38,15.9,-0.1246,9e-05,14.41096]
[1777619998726,32.33,77025.3,15.9,-0.12572,9e-05,14.49959]
[1777619999243,32.33,77025.3,15.9,-0.12572,9e-05,14.49959]
[1777619999288,32.33,77025.3,15.9,-0.12572,9e-05,14.49959]
[1777619999395,32.33,77025.3,15.9,-0.12572,9e-05,14.49959]
[1777619999547,32.33,77025.3,15.9,-0.12572,9e-05,14.49959]
[1777619999733,32.33,77021.75,15.9,-0.12605,9e-05,14.52537]
[1777620000596,32.33,77021.75,15.9,-0.12605,9e-05,14.52537]
[1777620003167,32.33,77020.13,15.9,-0.1262,9e-05,14.53711]
[1777620005291,32.33,77031.52,15.9,-0.12517,9e-05,14.45608]
[1777620006458,32.33,77031.11,15.9,-0.12521,9e-05,14.4592]
[1777620006782,32.33,77029.42,15.9,-0.12536,9e-05,14.47146]
[1777620011949,32.33,77030.86,15.9,-0.12526,9e-05,14.46295]
[1777620012050,32.34,77033.79,15.9,-0.125,9e-05,14.44303]
[1777620015426,32.34,77039.9,15.9,-0.12445,9e-05,14.40001]
[1777620021890,32.35,77045.99,15.9,-0.12397,9e-05,14.36201]
[1777620026925,32.35,77047.33,15.9,-0.12387,9e-05,14.35417]
[1777620031960,32.35,77052.94,15.9,-0.12336,9e-05,14.31224]
[1777620036995,32.36,77056.6,15.9,-0.12306,9e-05,14.28829]
[1777620038770,32.36,77056.64,15.9,-0.12306,9e-05,14.28846]
[1777620039853,32.36,77056.64,15.9,-0.12307,9e-05,14.28891]
[1777620045083,32.36,77062.51,15.9,-0.12257,9e-05,14.24949]
[1777620050499,32.37,77069.18,15.9,-0.12202,9e-05,14.20565]
[1777620056132,32.37,77072.14,15.9,-0.1218,9e-05,14.18795]
[1777620062174,32.38,77072.45,15.9,-0.12181,9e-05,14.18894]
[1777620066751,32.38,77072.51,15.9,-0.12183,9e-05,14.19063]
[1777620066797,32.38,77072.51,15.9,-0.12183,9e-05,14.19063]
[1777620067209,32.38,77073.37,15.9,-0.12175,9e-05,14.18475]
[1777620067628,32.38,77073.37,15.9,-0.12175,9e-05,14.18475]
[1777620068216,32.38,77073.43,15.9,-0.12175,9e-05,14.18486]
[1777620074072,32.39,77077.6,15.9,-0.12141,9e-05,14.15744]
[1777620079294,32.39,77074.87,15.9,-0.1217,9e-05,14.18086]
[1777620084329,32.4,77069.66,15.9,-0.1222,9e-05,14.2204]
[1777620091071,32.4,77070.26,15.9,-0.12216,9e-05,14.2171]
[1777620098427,32.41,77070.93,15.9,-0.12214,9e-05,14.21438]
[1777620103462,32.41,77073.9,15.9,-0.12191,9e-05,14.19584]
[1777620109503,32.42,77074.08,15.9,-0.12193,9e-05,14.19765]
[1777620114539,32.42,77071.26,15.9,-0.12221,9e-05,14.22015]
[1777620119574,32.43,77072.23,15.9,-0.12215,9e-05,14.21565]
[1777620124612,32.43,77071.37,15.9,-0.12226,9e-05,14.22413]
[1777620129644,32.44,77071.88,15.9,-0.12224,9e-05,14.22285]
[1777620134679,32.44,77072.57,15.9,-0.12221,9e-05,14.22031]
[1777620139714,32.44,77072.5,15.9,-0.12225,9e-05,14.22316]
[1777620143169,32.45,77072.65,15.9,-0.12224,9e-05,14.22303]
[1777620144103,32.46,77058.05,15.9,-0.12361,9e-05,14.33155]
[1777620149785,32.47,77051.27,15.9,-0.12434,9e-05,14.38936]
[1777620155827,32.47,77049.14,15.9,-0.12452,9e-05,14.40188]
[1777620160513,32.48,77044.16,15.9,-0.12498,9e-05,14.43804]
[1777620165464,32.48,77038.69,15.9,-0.12548,9e-05,14.47741]
[1777620167502,32.48,77036.85,15.9,-0.12565,9e-05,14.49063]
[1777620167920,32.48,77039.0,15.9,-0.12545,9e-05,14.4754]
[1777620168620,32.48,77039.0,15.9,-0.12545,9e-05,14.4754]
[1777620168690,32.48,77039.0,15.9,-0.12545,9e-05,14.4754]
[1777620170287,32.48,77036.11,15.9,-0.12572,9e-05,14.49632]
[1777620175102,32.48,77024.61,15.9,-0.12678,9e-05,14.57949]
[1777620176393,32.48,77024.63,15.9,-0.12679,9e-05,14.57979]
[1777620177619,32.48,77019.49,15.9,-0.12726,9e-05,14.61662]
[1777620183027,32.48,77021.21,15.9,-0.12711,9e-05,14.60545]
[1777620185575,32.48,77019.28,15.9,-0.1273,9e-05,14.61957]
[1777620186187,32.48,77010.11,15.9,-0.12814,9e-05,14.6851]
[1777620192089,32.49,77006.17,15.9,-0.12853,9e-05,14.71532]
[1777620195143,32.49,77011.45,15.9,-0.12805,9e-05,14.67834]
[1777620195245,32.49,77017.59,15.9,-0.1275,9e-05,14.63531]
[1777620198317,32.49,77018.95,15.9,-0.12737,9e-05,14.62577]
[1777620198969,32.49,77020.26,15.9,-0.12726,9e-05,14.61676]
[1777620204173,32.49,77030.52,15.9,-0.12634,9e-05,14.54492]
[1777620209209,32.5,77029.77,15.9,-0.12643,9e-05,14.55192]
[1777620214244,32.5,77032.59,15.9,-0.12616,9e-05,14.52949]
[1777620219279,32.5,77029.51,15.9,-0.12646,9e-05,14.55287]
[1777620224314,32.5,77030.8,15.9,-0.12636,9e-05,14.54507]
[1777620226236,32.5,77032.62,15.9,-0.1262,9e-05,14.53241]
[1777620226328,32.5,77036.35,15.9,-0.12586,9e-05,14.50621]
[1777620231364,32.5,77039.92,15.9,-0.12554,9e-05,14.48123]
[1777620236398,32.51,77043.7,15.9,-0.12521,9e-05,14.45487]
[1777620241433,32.51,77046.63,15.9,-0.12495,9e-05,14.43458]
[1777620246468,32.51,77041.85,15.9,-0.12539,9e-05,14.46895]
[1777620251503,32.51,77040.14,15.9,-0.12554,9e-05,14.4813]
[1777620256538,32.51,77038.07,15.9,-0.12573,9e-05,14.49602]
[1777620259828,32.51,77038.29,15.9,-0.12571,9e-05,14.49443]
[1777620265857,32.51,77041.18,15.9,-0.12545,9e-05,14.47394]
[1777620271410,32.51,77042.4,15.9,-0.12534,9e-05,14.46536]
[1777620276677,32.51,77041.75,15.9,-0.12538,9e-05,14.46642]
[1777620281713,32.51,77041.82,15.9,-0.12537,9e-05,14.46604]
[1777620285788,32.51,77041.45,15.9,-0.12541,9e-05,14.46873]
[1777620285795,32.51,77041.78,15.9,-0.12538,9e-05,14.46642]
[1777620286742,32.51,77041.78,15.9,-0.12538,9e-05,14.46642]
[1777620286747,32.51,77041.39,15.9,-0.12541,9e-05,14.4689]
[1777620292791,32.51,77041.5,15.9,-0.1254,9e-05,14.4683]
[1777620297826,32.51,77041.23,15.9,-0.12543,9e-05,14.47036]
[1777620299032,32.51,77041.23,15.9,-0.12543,9e-05,14.47036]
[1777620299301,32.51,77041.23,15.9,-0.12543,9e-05,14.47036]
[1777620299350,32.51,77041.23,15.9,-0.12543,9e-05,14.47036]
[1777620299390,32.51,77041.23,15.9,-0.12543,9e-05,14.47036]
[1777620299384,32.51,77043.62,15.9,-0.12521,9e-05,14.45349]
[1777620301266,32.51,77030.0,15.9,-0.12645,9e-05,14.55048]
[1777620302032,32.51,77030.0,15.9,-0.12645,9e-05,14.55048]
[1777620303152,32.51,77017.12,15.9,-0.12763,9e-05,14.6425]
[1777620307127,32.51,77017.1,15.9,-0.12763,9e-05,14.64284]
[1777620312933,32.51,77018.36,15.9,-0.12753,9e-05,14.63432]
[1777620316223,32.51,77018.74,15.9,-0.12749,9e-05,14.63175]
[1777620321996,32.51,77016.37,15.9,-0.12771,9e-05,14.64904]
[1777620325811,32.51,77006.84,15.9,-0.12859,9e-05,14.71702]
[1777620326027,32.51,77004.71,15.9,-0.12879,9e-05,14.73214]
[1777620330348,32.51,76992.23,15.9,-0.12995,9e-05,14.82195]
[1777620331581,32.51,76990.29,15.9,-0.13011,9e-05,14.83208]
[1777620336725,32.51,76975.89,15.9,-0.13145,9e-05,14.93508]
[1777620340200,32.51,76988.65,15.9,-0.13026,9e-05,14.84377]
[1777620345258,32.51,76994.63,15.9,-0.12971,9e-05,14.80154]
[1777620351204,32.52,76996.79,15.9,-0.12952,9e-05,14.78699]
[1777620356239,32.52,76992.11,15.9,-0.12996,9e-05,14.82113]
[1777620361274,32.52,76992.65,15.9,-0.12992,9e-05,14.81791]
[1777620367316,32.52,76992.73,15.9,-0.12992,9e-05,14.81808]
[1777620372351,32.52,76992.35,15.9,-0.12997,9e-05,14.82139]
[1777620377386,32.52,76992.9,15.9,-0.12992,9e-05,14.81814]
[1777620382421,32.52,76992.56,15.9,-0.12996,9e-05,14.82116]
[1777620388463,32.52,76992.43,15.9,-0.12998,9e-05,14.82288]
[1777620393498,32.53,76990.35,15.9,-0.13016,9e-05,14.83455]
[1777620398533,32.53,76990.47,15.9,-0.13015,9e-05,14.83396]
[1777620403571,32.53,76990.02,15.9,-0.13019,9e-05,14.83717]
[1777620408984,32.53,76990.17,15.9,-0.13018,9e-05,14.83591]
[1777620414648,32.52,76990.19,15.9,-0.13017,9e-05,14.83517]
[1777620420024,32.52,76990.34,15.9,-0.13015,9e-05,14.8335]
[1777620423714,32.52,76971.68,15.9,-0.13187,9e-05,14.96568]
[1777620428749,32.52,76972.12,15.9,-0.13181,9e-05,14.9611]
[1777620433784,32.52,76972.31,15.9,-0.13178,9e-05,14.95844]
[1777620437819,32.52,76990.17,15.9,-0.1301,9e-05,14.82997]
[1777620443814,32.52,76985.87,15.9,-0.1305,9e-05,14.86055]
[1777620448988,32.51,76980.9,15.9,-0.13096,9e-05,14.89588]
[1777620454938,32.51,76979.37,15.9,-0.13107,9e-05,14.90226]
[1777620460442,32.51,76975.95,15.9,-0.13138,9e-05,14.92626]
[1777620466016,32.51,76973.85,15.9,-0.13157,9e-05,14.94032]
[1777620471051,32.51,76974.33,15.9,-0.13151,9e-05,14.93622]
[1777620476086,32.51,76976.96,15.9,-0.13126,9e-05,14.91685]
[1777620481121,32.51,76976.87,15.9,-0.13126,9e-05,14.91702]
[1777620486156,32.51,76979.24,15.9,-0.13104,9e-05,14.89968]
[1777620491192,32.51,76983.19,15.9,-0.13067,9e-05,14.8713]
[1777620496227,32.51,76985.65,15.9,-0.13044,9e-05,14.85391]
[1777620501263,32.51,76987.84,15.9,-0.13024,9e-05,14.83861]
[1777620503598,32.51,76986.68,15.9,-0.13035,9e-05,14.84698]
[1777620503739,32.51,76987.51,15.9,-0.13027,9e-05,14.84113]
[1777620504284,32.51,76987.93,15.9,-0.13023,9e-05,14.83823]
[1777620509386,32.51,76990.07,15.9,-0.13003,9e-05,14.82219]
[1777620509478,32.51,76990.19,15.9,-0.13001,9e-05,14.82117]
[1777620515361,32.51,76988.34,15.9,-0.13016,9e-05,14.83107]
[1777620521403,32.51,76990.48,15.9,-0.12998,9e-05,14.81671]
[1777620527445,32.51,76990.08,15.9,-0.13003,9e-05,14.82054]
[1777620532481,32.51,76988.93,15.9,-0.13014,9e-05,14.82951]
[1777620537516,32.51,76983.91,15.9,-0.13062,9e-05,14.86604]
[1777620542551,32.51,76984.39,15.9,-0.13058,9e-05,14.86312]
[1777620547585,32.52,76984.09,15.9,-0.13062,9e-05,14.86588]
[1777620552621,32.52,76984.7,15.9,-0.13057,9e-05,14.86206]
[1777620557656,32.52,76984.91,15.9,-0.13055,9e-05,14.86112]
[1777620562691,32.52,76986.6,15.9,-0.1304,9e-05,14.84967]
[1777620567726,32.52,76986.75,15.9,-0.1304,9e-05,14.84924]
[1777620572761,32.52,76985.12,15.9,-0.13053,9e-05,14.85766]
[1777620578803,32.52,76983.65,15.9,-0.13068,9e-05,14.8688]
[1777620583838,32.52,76983.59,15.9,-0.13069,9e-05,14.8697]
[1777620588873,32.52,76983.29,15.9,-0.13072,9e-05,14.87232]
[1777620593907,32.52,76983.55,15.9,-0.1307,9e-05,14.87094]
[1777620598949,32.53,76984.25,15.9,-0.13064,9e-05,14.86635]
[1777620604011,32.53,76980.39,15.9,-0.13101,9e-05,14.89436]
[1777620611027,32.53,76982.78,15.9,-0.13079,9e-05,14.87794]
[1777620616063,32.53,76983.0,15.9,-0.13078,9e-05,14.87683]
[1777620621106,32.53,76984.36,15.9,-0.13066,9e-05,14.8675]
[1777620627140,32.53,76983.81,15.9,-0.13072,9e-05,14.8721]
[1777620632175,32.53,76982.53,15.9,-0.13081,9e-05,14.87782]
[1777620637210,32.53,76983.48,15.9,-0.13073,9e-05,14.87141]
[1777620642245,32.53,76990.57,15.9,-0.13008,9e-05,14.82125]
[1777620647280,32.53,76989.18,15.9,-0.13021,9e-05,14.83185]
[1777620652315,32.53,76988.72,15.9,-0.13027,9e-05,14.83577]
[1777620657350,32.54,76985.46,15.9,-0.13058,9e-05,14.85952]
[1777620662385,32.54,76984.19,15.9,-0.1307,9e-05,14.86888]
[1777620667419,32.54,76984.15,15.9,-0.1307,9e-05,14.86942]
[1777620672455,32.54,76983.36,15.9,-0.13078,9e-05,14.8753]
[1777620677489,32.54,76983.06,15.9,-0.13081,9e-05,14.87765]
[1777620679520,32.54,76981.95,15.9,-0.13092,9e-05,14.88561]
[1777620679616,32.54,76981.95,15.9,-0.13092,9e-05,14.88561]
[1777620679695,32.54,76980.89,15.9,-0.13101,9e-05,14.8932]
[1777620680301,32.54,76980.89,15.9,-0.13101,9e-05,14.8932]
[1777620682354,32.54,76966.81,15.9,-0.13234,9e-05,14.99422]
[1777620683726,32.54,76964.93,15.9,-0.13252,9e-05,15.0078]
[1777620683987,32.54,76962.97,15.9,-0.13271,9e-05,15.02201]
[1777620689037,32.54,76952.64,15.9,-0.13368,9e-05,15.09587]
[1777620694610,32.54,76951.23,15.9,-0.13379,9e-05,15.10217]
[1777620699645,32.54,76948.41,15.9,-0.13406,9e-05,15.12237]
[1777620703858,32.54,76945.18,15.9,-0.13436,0.0001,15.14545]
[1777620703941,32.54,76946.16,15.9,-0.13427,9e-05,15.13839]
[1777620704928,32.54,76946.11,15.9,-0.13427,9e-05,15.13871]
[1777620710722,32.54,76939.13,15.9,-0.13493,0.0001,15.18844]
[1777620712745,32.54,76960.92,15.9,-0.13286,9e-05,15.03231]
[1777620715403,32.54,76960.93,15.9,-0.13286,9e-05,15.03221]
[1777620715765,32.54,76956.79,15.9,-0.13326,9e-05,15.06191]
[1777620716773,32.54,76956.79,15.9,-0.13326,9e-05,15.06191]
[1777620716800,32.54,76954.26,15.9,-0.13349,9e-05,15.07974]
[1777620721807,32.54,76955.44,15.9,-0.13338,9e-05,15.07146]
[1777620726842,32.54,76952.07,15.9,-0.1337,9e-05,15.09565]
[1777620727152,32.54,76952.07,15.9,-0.1337,9e-05,15.09565]
[1777620727849,32.54,76962.87,15.9,-0.13268,9e-05,15.01816]
[1777620732884,32.54,76972.95,15.9,-0.13173,9e-05,14.94571]
[1777620735452,32.54,76972.26,15.9,-0.13179,9e-05,14.95052]
[1777620738928,32.54,76988.03,15.9,-0.13032,9e-05,14.83797]
[1777620743963,32.54,76986.78,15.9,-0.13044,9e-05,14.84723]
[1777620748998,32.54,76989.51,15.9,-0.13019,9e-05,14.82824]
[1777620754528,32.54,76991.31,15.9,-0.13,9e-05,14.81215]
[1777620760076,32.54,76988.08,15.9,-0.13032,9e-05,14.83615]
[1777620765111,32.54,76988.49,15.9,-0.13029,9e-05,14.83394]
[1777620770145,32.54,76991.04,15.9,-0.13006,9e-05,14.81661]
[1777620776195,32.55,76990.01,15.9,-0.13017,9e-05,14.82504]
[1777620781483,32.55,76990.11,15.9,-0.13017,9e-05,14.82504]
[1777620782436,32.55,76997.28,15.9,-0.12951,9e-05,14.77411]
[1777620782672,32.55,76997.28,15.9,-0.12951,9e-05,14.77411]
[1777620782773,32.55,77002.91,15.9,-0.12899,9e-05,14.73427]
[1777620783953,32.55,77002.91,15.9,-0.12899,9e-05,14.73427]
[1777620786909,32.55,77003.1,15.9,-0.12897,9e-05,14.73298]
[1777620788050,32.55,76998.21,15.9,-0.12943,9e-05,14.76787]
[1777620788304,32.55,76996.24,15.9,-0.12961,9e-05,14.78189]
[1777620793315,32.55,76995.49,15.9,-0.12969,9e-05,14.78861]
[1777620798350,32.55,76996.19,15.9,-0.12965,9e-05,14.78505]
[1777620803384,32.55,76995.25,15.9,-0.12975,9e-05,14.79321]
[1777620808420,32.56,76996.3,15.9,-0.12967,9e-05,14.78723]
[1777620813455,32.56,76992.79,15.9,-0.12999,9e-05,14.80957]
[1777620821181,32.56,76993.31,15.9,-0.12995,9e-05,14.80673]
[1777620828560,32.57,76992.17,15.9,-0.13009,9e-05,14.81718]
[1777620833945,32.57,76992.05,15.9,-0.13011,9e-05,14.81882]
[1777620840529,32.57,76992.48,15.9,-0.13008,9e-05,14.81694]
[1777620848700,32.57,76992.85,15.9,-0.13006,9e-05,14.81555]
[1777620853735,32.57,76992.49,15.9,-0.1301,9e-05,14.8187]
[1777620858770,32.57,76992.72,15.9,-0.13009,9e-05,14.81759]
[1777620863805,32.57,76991.21,15.9,-0.13024,9e-05,14.8288]
[1777620868840,32.57,76990.89,15.9,-0.13027,9e-05,14.83144]
[1777620873875,32.58,76990.87,15.9,-0.13025,9e-05,14.82811]
[1777620879918,32.58,76991.19,15.9,-0.13022,9e-05,14.82619]
[1777620884953,32.58,76991.2,15.9,-0.13023,9e-05,14.82646]
[1777620889988,32.58,76990.72,15.9,-0.13028,9e-05,14.83013]
[1777620895023,32.58,76990.38,15.9,-0.13031,9e-05,14.83279]
[1777620900058,32.58,76990.62,15.9,-0.13029,9e-05,14.8313]
[1777620905093,32.58,76991.33,15.9,-0.13023,9e-05,14.82647]
[1777620910360,32.58,76990.62,15.9,-0.1303,9e-05,14.83172]
[1777620918185,32.58,76989.64,15.9,-0.13039,9e-05,14.83926]
[1777620923220,32.58,76989.6,15.9,-0.1304,9e-05,14.83997]
[1777620929669,32.58,76989.64,15.9,-0.1304,9e-05,14.83988]
[1777620935304,32.58,76990.75,15.9,-0.13029,9e-05,14.82939]
[1777620939171,32.58,76991.46,15.9,-0.13023,9e-05,14.82485]
[1777620939327,32.58,76991.46,15.9,-0.13023,9e-05,14.82485]
[1777620939422,32.58,76991.46,15.9,-0.13023,9e-05,14.82485]
[1777620939872,32.58,76995.58,15.9,-0.12985,9e-05,14.7957]
[1777620942144,32.58,77007.64,15.9,-0.12873,9e-05,14.70927]
[1777620946015,32.58,77009.29,15.9,-0.12857,9e-05,14.6969]
[1777620949516,32.58,77008.53,15.9,-0.12863,9e-05,14.7015]
[1777620949531,32.58,77009.31,15.9,-0.12855,9e-05,14.69574]
[1777620952824,32.58,77009.37,15.9,-0.12855,9e-05,14.6955]
[1777620952892,32.58,77009.37,15.9,-0.12855,9e-05,14.6955]
[1777620952982,32.58,77009.37,15.9,-0.12855,9e-05,14.6955]
[1777620953039,32.58,77009.37,15.9,-0.12855,9e-05,14.6955]
[1777620953145,32.58,77008.65,15.9,-0.12862,9e-05,14.70071]
[1777620953233,32.58,77008.65,15.9,-0.12862,9e-05,14.70071]
[1777620953266,32.58,77008.65,15.9,-0.12862,9e-05,14.70071]
[1777620953306,32.58,77008.65,15.9,-0.12862,9e-05,14.70071]
[1777620953368,32.58,77008.65,15.9,-0.12862,9e-05,14.70071]
[1777620953516,32.58,77008.65,15.9,-0.12862,9e-05,14.70071]
[1777620953796,32.58,77008.65,15.9,-0.12862,9e-05,14.70071]
[1777620953840,32.58,77008.65,15.9,-0.12862,9e-05,14.70071]
[1777620953893,32.58,77008.65,15.9,-0.12862,9e-05,14.70071]
[1777620954058,32.58,76990.69,15.9,-0.13028,9e-05,14.82891]
[1777620960161,32.58,76991.32,15.9,-0.13023,9e-05,14.82508]
[1777620961974,32.59,76989.52,15.9,-0.13044,9e-05,14.84134]
[1777620967532,32.6,76987.15,15.9,-0.13075,9e-05,14.86532]
[1777620972567,32.61,76987.18,15.9,-0.13079,9e-05,14.86802]
[1777620974299,32.61,76987.2,15.9,-0.13079,9e-05,14.86847]
[1777620979616,32.61,76987.53,15.9,-0.13077,9e-05,14.86644]
[1777620984650,32.61,76987.88,15.9,-0.13074,9e-05,14.86415]
[1777620986057,32.61,76987.88,15.9,-0.13074,9e-05,14.86415]
[1777620987671,32.61,77002.88,15.9,-0.12935,9e-05,14.75764]
[1777620992707,32.61,77006.84,15.9,-0.12897,9e-05,14.72673]
[1777620997741,32.61,77002.58,15.9,-0.12938,9e-05,14.75811]
[1777621002777,32.61,77002.12,15.9,-0.12943,9e-05,14.76225]
[1777621007811,32.62,77002.13,15.9,-0.12944,9e-05,14.76303]
[1777621012847,32.62,77000.76,15.9,-0.12958,9e-05,14.77354]
[1777621017882,32.62,76997.17,15.9,-0.12992,9e-05,14.79975]
[1777621022917,32.62,76996.61,15.9,-0.12998,9e-05,14.80435]
[1777621027952,32.62,76996.32,15.9,-0.13001,9e-05,14.80701]
[1777621032987,32.62,76996.73,15.9,-0.12998,9e-05,14.80475]
[1777621038022,32.62,76994.26,15.9,-0.13022,9e-05,14.82303]
[1777621043057,32.62,76992.23,15.9,-0.13042,9e-05,14.83827]
[1777621049101,32.63,76990.99,15.9,-0.13055,9e-05,14.84801]
[1777621054136,32.63,76991.71,15.9,-0.13047,9e-05,14.84014]
[1777621059171,32.63,76992.26,15.9,-0.13043,9e-05,14.83723]
[1777621064206,32.63,76993.69,15.9,-0.13031,9e-05,14.82811]
[1777621069241,32.63,76991.78,15.9,-0.1305,9e-05,14.84284]
[1777621074276,32.64,76987.96,15.9,-0.13087,9e-05,14.87111]
[1777621079896,32.64,76988.44,15.9,-0.13083,9e-05,14.86852]
[1777621085353,32.64,76988.62,15.9,-0.13084,9e-05,14.86874]
[1777621090388,32.64,76987.95,15.9,-0.13091,9e-05,14.87462]
[1777621095423,32.64,76987.91,15.9,-0.13093,9e-05,14.87603]
[1777621100457,32.65,76988.03,15.9,-0.13094,9e-05,14.87635]
[1777621105863,32.65,76988.0,15.9,-0.13095,9e-05,14.87751]
[1777621111534,32.65,76988.01,15.9,-0.13094,9e-05,14.87529]
[1777621116908,32.65,76987.18,15.9,-0.13103,9e-05,14.88217]
[1777621122819,32.65,76982.39,15.9,-0.1315,9e-05,14.91753]
[1777621124543,32.66,76990.91,15.9,-0.13071,9e-05,14.85733]
[1777621124626,32.66,76992.94,15.9,-0.13052,9e-05,14.84319]
[1777621126300,32.66,76992.94,15.9,-0.13052,9e-05,14.84319]
[1777621126639,32.66,76993.72,15.9,-0.13045,9e-05,14.83767]
[1777621132682,32.66,76994.54,15.9,-0.1304,9e-05,14.8337]
[1777621137717,32.66,76995.93,15.9,-0.13029,9e-05,14.82541]
[1777621144766,32.67,76996.17,15.9,-0.13029,9e-05,14.82586]
[1777621150959,32.67,76994.44,15.9,-0.13047,9e-05,14.83934]
[1777621156851,32.67,76994.5,15.9,-0.13049,9e-05,14.8411]
[1777621161887,32.67,76990.11,15.9,-0.13092,9e-05,14.87351]
[1777621166925,32.68,76993.59,15.9,-0.13061,9e-05,14.84998]
[1777621171960,32.68,76995.47,15.9,-0.13042,9e-05,14.83405]
[1777621176995,32.68,76995.47,15.9,-0.13044,9e-05,14.83538]
[1777621182030,32.68,76995.09,15.9,-0.13049,9e-05,14.83938]
[1777621187065,32.69,76994.9,15.9,-0.13053,9e-05,14.84203]
[1777621192100,32.69,76995.28,15.9,-0.13051,9e-05,14.84063]
[1777621197135,32.69,76995.92,15.9,-0.13046,9e-05,14.83739]
[1777621202170,32.69,76993.27,15.9,-0.13073,9e-05,14.85754]
[1777621207204,32.69,76993.09,15.9,-0.13076,9e-05,14.86002]
[1777621212240,32.7,76993.09,15.9,-0.13077,9e-05,14.86118]
[1777621217274,32.7,76993.4,15.9,-0.13076,9e-05,14.86013]
[1777621222310,32.7,76993.63,15.9,-0.13076,9e-05,14.85986]
[1777621227345,32.72,76994.33,15.9,-0.13081,9e-05,14.86401]
[1777621232380,32.74,76991.98,15.9,-0.13113,9e-05,14.88732]
[1777621237415,32.75,76994.49,15.9,-0.13102,9e-05,14.87885]
[1777621242451,32.76,76994.63,15.9,-0.13108,9e-05,14.88376]
[1777621247485,32.77,76994.9,15.9,-0.13108,9e-05,14.88421]
[1777621251586,32.77,76994.77,15.9,-0.1311,9e-05,14.88556]
[1777621257555,32.77,76992.55,15.9,-0.13132,9e-05,14.90205]
[1777621262590,32.77,76992.05,15.9,-0.13137,9e-05,14.90596]
[1777621268372,32.77,76992.43,15.9,-0.13134,9e-05,14.90351]
[1777621273668,32.77,76992.22,15.9,-0.13136,9e-05,14.90535]
[1777621278704,32.77,76992.14,15.9,-0.13137,9e-05,14.90609]
[1777621283739,32.77,76992.29,15.9,-0.13136,9e-05,14.90517]
[1777621288774,32.77,76992.34,15.9,-0.13135,9e-05,14.90495]
[1777621293963,32.77,76995.53,15.9,-0.13103,9e-05,14.87861]
[1777621293985,32.77,76996.45,15.9,-0.13095,9e-05,14.87215]
[1777621295882,32.77,76995.69,15.9,-0.13102,9e-05,14.8773]
[1777621296499,32.77,76995.72,15.9,-0.13101,9e-05,14.8769]
[1777621296568,32.77,76995.72,15.9,-0.13101,9e-05,14.8769]
[1777621296803,32.77,76995.72,15.9,-0.13101,9e-05,14.8769]
[1777621296948,32.77,76995.72,15.9,-0.13101,9e-05,14.8769]
[1777621297283,32.77,77001.63,15.9,-0.13046,9e-05,14.83503]
[1777621300370,32.77,77012.39,15.9,-0.12947,9e-05,14.7586]
[1777621300426,32.77,77013.06,15.9,-0.1294,9e-05,14.75371]
[1777621305431,32.77,77013.09,15.9,-0.12942,9e-05,14.75465]
[1777621310930,32.78,77013.66,15.9,-0.12938,9e-05,14.75175]
[1777621315964,32.78,77012.08,15.9,-0.12954,9e-05,14.76408]
[1777621321000,32.78,77011.89,15.9,-0.12957,9e-05,14.76663]
[1777621326035,32.78,77011.15,15.9,-0.12965,9e-05,14.77312]
[1777621329335,32.78,77010.81,15.9,-0.12969,9e-05,14.77603]
[1777621335098,32.79,77018.63,15.9,-0.129,9e-05,14.7227]
[1777621340231,32.79,77026.37,15.9,-0.12831,9e-05,14.66951]
[1777621346175,32.79,77030.31,15.9,-0.12799,9e-05,14.64479]
[1777621351210,32.8,77025.94,15.9,-0.12839,9e-05,14.67394]
[1777621356245,32.8,77029.73,15.9,-0.12807,9e-05,14.64921]
[1777621361280,32.81,77025.85,15.9,-0.12845,9e-05,14.67863]
[1777621365810,32.81,77023.58,15.9,-0.12867,9e-05,14.69607]
[1777621371350,32.81,77022.19,15.9,-0.12882,9e-05,14.70775]
[1777621376385,32.81,77018.94,15.9,-0.12914,9e-05,14.73233]
[1777621381420,32.82,77017.5,15.9,-0.12929,9e-05,14.74402]
[1777621388469,32.82,77017.0,15.9,-0.12936,9e-05,14.7496]
[1777621393504,32.82,77017.16,15.9,-0.12937,9e-05,14.75022]
[1777621398538,32.83,77019.36,15.9,-0.12919,9e-05,14.73615]
[1777621403574,32.83,77020.07,15.9,-0.12914,9e-05,14.73269]
[1777621409616,32.83,77019.84,15.9,-0.12919,9e-05,14.73617]
[1777621414651,32.83,77017.3,15.9,-0.12941,9e-05,14.75173]
[1777621420693,32.84,77017.69,15.9,-0.1294,9e-05,14.75065]
[1777621425728,32.84,77017.32,15.9,-0.12945,9e-05,14.75465]
[1777621430763,32.84,77017.56,15.9,-0.12944,9e-05,14.75434]
[1777621435798,32.85,77017.31,15.9,-0.12948,9e-05,14.75746]
[1777621440833,32.85,77017.31,15.9,-0.1295,9e-05,14.75881]
[1777621445868,32.87,77017.01,15.9,-0.12966,9e-05,14.77143]
[1777621450903,32.88,77017.28,15.9,-0.12976,9e-05,14.77917]
[1777621455938,32.9,77017.08,15.9,-0.12989,9e-05,14.78955]
[1777621461980,32.91,77016.91,15.9,-0.12995,9e-05,14.79384]
[1777621467016,32.91,77016.59,15.9,-0.12999,9e-05,14.79709]
[1777621472051,32.91,77016.4,15.9,-0.12999,9e-05,14.7956]
[1777621474065,32.91,76997.62,15.9,-0.13175,9e-05,14.92981]
[1777621477053,32.91,76998.07,15.9,-0.13171,9e-05,14.92667]
[1777621481330,32.91,76989.4,15.9,-0.13251,9e-05,14.98778]
[1777621481382,32.91,76989.58,15.9,-0.13249,9e-05,14.98644]
[1777621483238,32.91,76988.28,15.9,-0.13262,9e-05,14.99585]
[1777621483338,32.91,76987.27,15.9,-0.13271,9e-05,15.00319]
[1777621484068,32.91,76987.27,15.9,-0.13271,9e-05,15.00319]
[1777621484675,32.91,76986.78,15.9,-0.13277,9e-05,15.00735]
[1777621485039,32.91,76986.78,15.9,-0.13277,9e-05,15.00735]
[1777621485142,32.91,76986.51,15.9,-0.13279,9e-05,15.00926]
[1777621490177,32.92,76985.89,15.9,-0.13288,9e-05,15.0161]
[1777621494145,32.92,76985.96,15.9,-0.1329,9e-05,15.01709]
[1777621499240,32.93,76981.02,15.9,-0.13339,9e-05,15.05482]
[1777621503738,32.93,76982.24,15.9,-0.1333,9e-05,15.04812]
[1777621504397,32.93,76988.69,15.9,-0.13271,9e-05,15.00303]
[1777621505658,32.93,76988.69,15.9,-0.13271,9e-05,15.00303]
[1777621505676,32.93,76990.91,15.9,-0.13251,9e-05,14.98792]
[1777621511074,32.93,76990.14,15.9,-0.13258,9e-05,14.99337]
[1777621512510,32.93,76990.32,15.9,-0.13256,9e-05,14.9921]
[1777621513338,32.93,77002.79,15.9,-0.13141,9e-05,14.90413]
[1777621513828,32.93,77002.79,15.9,-0.13141,9e-05,14.90413]
[1777621519380,32.93,77002.99,15.9,-0.1314,9e-05,14.90365]
[1777621524415,32.93,77001.54,15.9,-0.13154,9e-05,14.91448]
[1777621529450,32.94,76994.88,15.9,-0.13217,9e-05,14.96195]
[1777621534484,32.94,76987.61,15.9,-0.13282,9e-05,15.00954]
[1777621539528,32.94,76988.0,15.9,-0.13278,9e-05,15.00673]
[1777621544564,32.94,76987.83,15.9,-0.13279,9e-05,15.00791]
[1777621551612,32.94,76987.8,15.9,-0.1328,9e-05,15.00818]
[1777621556647,32.94,76990.43,15.9,-0.13256,9e-05,14.98978]
[1777621561682,32.94,76992.71,15.9,-0.13235,9e-05,14.97394]
[1777621566717,32.94,76992.56,15.9,-0.13237,9e-05,14.97537]
[1777621571753,32.94,76992.98,15.9,-0.13233,9e-05,14.97273]
[1777621579873,32.94,76993.05,15.9,-0.13233,9e-05,14.97251]
[1777621584999,32.94,76992.7,15.9,-0.13237,9e-05,14.97544]
[1777621585584,32.94,76992.7,15.9,-0.13237,9e-05,14.97544]
[1777621585733,32.94,76996.3,15.9,-0.13203,9e-05,14.9501]
[1777621586837,32.94,77003.44,15.9,-0.13137,9e-05,14.89984]
[1777621586847,32.94,77003.44,15.9,-0.13137,9e-05,14.89984]
[1777621592036,32.94,77009.77,15.9,-0.13078,9e-05,14.85483]
[1777621598221,32.94,77008.57,15.9,-0.13086,9e-05,14.85891]
[1777621599772,32.94,77008.57,15.9,-0.13086,9e-05,14.85881]
[1777621606579,32.94,77008.19,15.9,-0.13088,9e-05,14.86076]
[1777621606637,32.94,77008.19,15.9,-0.13088,9e-05,14.86076]
[1777621606737,32.94,77008.22,15.9,-0.13088,9e-05,14.86043]
[1777621612033,32.93,77011.98,15.9,-0.13051,9e-05,14.83188]
[1777621613817,32.93,77011.98,15.9,-0.13051,9e-05,14.83188]
[1777621617696,32.93,77011.06,15.9,-0.13057,9e-05,14.83679]
[1777621617797,32.93,77010.99,15.9,-0.13057,9e-05,14.83649]
[1777621620747,32.93,77025.25,15.9,-0.12925,9e-05,14.73521]
[1777621622739,32.93,77023.88,15.9,-0.12937,9e-05,14.74485]
[1777621628773,32.92,77024.5,15.9,-0.1293,9e-05,14.73961]
[1777621632328,32.92,77026.87,15.9,-0.12907,9e-05,14.72172]
[1777621632374,32.92,77026.87,15.9,-0.12907,9e-05,14.72172]
[1777621632393,32.92,77026.87,15.9,-0.12907,9e-05,14.72172]
[1777621632776,32.92,77026.98,15.9,-0.12907,9e-05,14.72117]
[1777621634527,32.92,77024.9,15.9,-0.12926,9e-05,14.73581]
[1777621640229,32.93,77025.18,15.9,-0.12926,9e-05,14.73645]
[1777621645264,32.93,77026.43,15.9,-0.12917,9e-05,14.72955]
[1777621650469,32.93,77026.75,15.9,-0.12916,9e-05,14.72878]
[1777621655552,32.94,77028.67,15.9,-0.12898,9e-05,14.71312]
[1777621661378,32.95,77024.07,15.9,-0.1295,9e-05,14.75307]
[1777621666413,32.95,77024.29,15.9,-0.12949,9e-05,14.75277]
[1777621671448,32.96,77024.21,15.9,-0.12952,9e-05,14.75465]
[1777621677490,32.96,77024.41,15.9,-0.12952,9e-05,14.75488]
[1777621682525,32.96,77023.52,15.9,-0.12962,9e-05,14.76255]
[1777621687560,32.96,77022.16,15.9,-0.12976,9e-05,14.77352]
[1777621692595,32.97,77019.29,15.9,-0.13007,9e-05,14.79731]
[1777621697630,32.97,77019.09,15.9,-0.1301,9e-05,14.79982]
[1777621702664,32.99,77019.28,15.9,-0.13021,9e-05,14.80861]
[1777621707700,32.99,77019.05,15.9,-0.13027,9e-05,14.81284]
[1777621709944,33.0,77019.07,15.9,-0.13027,9e-05,14.81305]
[1777621714885,33.0,77020.76,15.9,-0.1301,9e-05,14.79787]
[1777621715756,33.0,77020.66,15.9,-0.13011,9e-05,14.79913]
[1777621721197,33.03,77018.87,15.9,-0.13051,9e-05,14.82975]
[1777621723860,33.05,77019.16,15.9,-0.13063,9e-05,14.83981]
[1777621723923,33.05,77019.16,15.9,-0.13063,9e-05,14.83981]
[1777621724216,33.07,77019.22,15.9,-0.13073,9e-05,14.84707]
[1777621724731,33.07,77019.22,15.9,-0.13073,9e-05,14.84707]
[1777621724820,33.07,77030.63,15.9,-0.12968,9e-05,14.76702]
[1777621725712,33.07,77030.63,15.9,-0.12968,9e-05,14.76702]
[1777621725827,33.07,77030.9,15.9,-0.12972,9e-05,14.77017]
[1777621730864,33.08,77031.6,15.9,-0.12969,9e-05,14.76796]
[1777621735899,33.08,77037.99,15.9,-0.12913,9e-05,14.72465]
[1777621740933,33.09,77039.35,15.9,-0.12902,9e-05,14.71664]
[1777621743949,33.09,77039.49,15.9,-0.12902,9e-05,14.71631]
[1777621750446,33.1,77039.17,15.9,-0.12914,9e-05,14.72627]
[1777621758055,33.11,77040.65,15.9,-0.12909,9e-05,14.7221]
[1777621763271,33.13,77042.76,15.9,-0.12899,9e-05,14.71489]
[1777621765815,33.14,77045.02,15.9,-0.12888,9e-05,14.70636]
[1777621770855,33.18,77044.98,15.9,-0.12919,9e-05,14.73065]
[1777621776182,33.21,77045.14,15.9,-0.12934,9e-05,14.74113]
[1777621781217,33.23,77046.53,15.9,-0.12933,9e-05,14.74064]
[1777621786252,33.25,77054.15,15.9,-0.12878,9e-05,14.69865]
[1777621789490,33.26,77057.68,15.9,-0.12855,9e-05,14.68079]
[1777621789944,33.26,77057.68,15.9,-0.12855,9e-05,14.68079]
[1777621789956,33.26,77057.68,15.9,-0.12855,9e-05,14.68079]
[1777621791288,33.27,77077.31,15.9,-0.12689,9e-05,14.55259]
[1777621792294,33.27,77077.31,15.9,-0.12689,9e-05,14.55259]
[1777621792965,33.29,77078.66,15.9,-0.12686,9e-05,14.55076]
[1777621798338,33.3,77079.24,15.9,-0.1269,9e-05,14.55369]
[1777621803373,33.3,77079.64,15.9,-0.12688,9e-05,14.55203]
[1777621809415,33.3,77079.9,15.9,-0.12687,9e-05,14.55164]
[1777621814450,33.32,77079.25,15.9,-0.12702,9e-05,14.56341]
[1777621820492,33.33,77079.67,15.9,-0.12709,9e-05,14.56938]
[1777621827541,33.34,77079.47,15.9,-0.12715,9e-05,14.5741]
[1777621832576,33.34,77079.84,15.9,-0.12711,9e-05,14.56876]
[1777621837611,33.36,77084.66,15.9,-0.12682,9e-05,14.54651]
[1777621841796,33.36,77084.85,15.9,-0.12681,9e-05,14.54589]
[1777621841800,33.36,77084.85,15.9,-0.12681,9e-05,14.54589]
[1777621841835,33.36,77085.47,15.9,-0.12675,9e-05,14.54182]
[1777621847028,33.37,77086.54,15.9,-0.12668,9e-05,14.53623]
[1777621847060,33.39,77086.64,15.9,-0.1268,9e-05,14.54607]
[1777621847089,33.39,77086.64,15.9,-0.1268,9e-05,14.54607]
[1777621847100,33.39,77086.64,15.9,-0.1268,9e-05,14.54607]
[1777621847681,33.39,77095.17,15.9,-0.12605,9e-05,14.48706]
[1777621849604,33.4,77100.51,15.9,-0.12565,9e-05,14.45618]
[1777621849695,33.41,77103.11,15.9,-0.1255,9e-05,14.44468]
[1777621855027,33.43,77109.25,15.9,-0.12511,9e-05,14.41425]
[1777621860773,33.49,77110.06,15.9,-0.12544,9e-05,14.44098]
[1777621861542,33.49,77110.06,15.9,-0.12544,9e-05,14.44098]
[1777621861780,33.49,77106.41,15.9,-0.12581,9e-05,14.4698]
[1777621862712,33.49,77106.41,15.9,-0.12581,9e-05,14.4698]
[1777621868412,33.51,77102.32,15.9,-0.12628,9e-05,14.50673]
[1777621874871,33.53,77106.72,15.9,-0.12601,9e-05,14.48606]
[1777621879906,33.56,77106.36,15.9,-0.12627,9e-05,14.5074]
[1777621884941,33.57,77107.02,15.9,-0.12625,9e-05,14.50573]
[1777621889985,33.57,77107.04,15.9,-0.12628,9e-05,14.5079]
[1777621893716,33.58,77106.36,15.9,-0.12635,9e-05,14.51165]
[1777621894004,33.58,77107.65,15.9,-0.12624,9e-05,14.50307]
[1777621897696,33.59,77108.61,15.9,-0.12627,9e-05,14.50538]
[1777621897717,33.59,77108.61,15.9,-0.12627,9e-05,14.50538]
[1777621898032,33.6,77111.59,15.9,-0.12607,9e-05,14.49067]
[1777621903080,33.65,77115.27,15.9,-0.12605,9e-05,14.48933]
[1777621903771,33.66,77115.86,15.9,-0.12607,9e-05,14.49107]
[1777621903805,33.66,77115.86,15.9,-0.12607,9e-05,14.49107]
[1777621903812,33.66,77115.86,15.9,-0.12607,9e-05,14.49107]
[1777621909109,33.67,77116.53,15.9,-0.12612,9e-05,14.49501]
[1777621915708,33.7,77119.39,15.9,-0.12602,9e-05,14.48781]
[1777621916039,33.7,77119.39,15.9,-0.12602,9e-05,14.48781]
[1777621916710,33.7,77119.12,15.9,-0.12606,9e-05,14.49077]
[1777621916804,33.7,77107.52,15.9,-0.12709,9e-05,14.57081]
[1777621922233,33.7,77104.16,15.9,-0.12741,9e-05,14.5958]
[1777621928242,33.71,77105.05,15.9,-0.12736,9e-05,14.59241]
[1777621932199,33.71,77098.8,15.9,-0.12793,9e-05,14.63648]
[1777621932202,33.71,77098.8,15.9,-0.12793,9e-05,14.63648]
[1777621932271,33.71,77095.66,15.9,-0.12821,9e-05,14.65836]
[1777621933884,33.71,77095.66,15.9,-0.12821,9e-05,14.65836]
[1777621939320,33.71,77092.4,15.9,-0.12848,9e-05,14.67891]
[1777621944084,33.7,77110.64,15.9,-0.12685,9e-05,14.55258]
[1777621949390,33.7,77101.69,15.9,-0.12763,9e-05,14.61305]
[1777621955169,33.7,77101.92,15.9,-0.12757,9e-05,14.60671]
[1777621960469,33.7,77106.1,15.9,-0.12719,9e-05,14.57701]
[1777621965502,33.7,77104.58,15.9,-0.12731,9e-05,14.58666]
[1777621970537,33.7,77104.29,15.9,-0.12733,9e-05,14.5878]
[1777621975572,33.7,77103.01,15.9,-0.12743,9e-05,14.59572]
[1777621978914,33.69,77102.67,15.9,-0.12746,9e-05,14.59769]
[1777621979015,33.69,77102.52,15.9,-0.12747,9e-05,14.59854]
[1777621980831,33.69,77102.52,15.9,-0.12747,9e-05,14.59891]
[1777621986649,33.7,77103.07,15.9,-0.12746,9e-05,14.59772]
[1777621992047,33.7,77104.72,15.9,-0.12733,9e-05,14.58792]
[1777621997726,33.71,77104.22,15.9,-0.12741,9e-05,14.59396]
[1777622002330,33.71,77104.22,15.9,-0.12742,9e-05,14.5954]
[1777622007796,33.71,77114.1,15.9,-0.12658,9e-05,14.53024]
[1777622012831,33.72,77113.55,15.9,-0.12663,9e-05,14.53238]
[1777622017868,33.72,77116.18,15.9,-0.12643,9e-05,14.51658]
[1777622022903,33.73,77119.9,15.9,-0.12613,9e-05,14.49345]
[1777622027958,33.73,77122.9,15.9,-0.1259,9e-05,14.47539]
[1777622032994,33.74,77120.76,15.9,-0.12612,9e-05,14.49248]
[1777622036435,33.74,77121.16,15.9,-0.1261,9e-05,14.49115]
[1777622037022,33.74,77121.27,15.9,-0.1261,9e-05,14.49086]
[1777622037517,33.74,77121.27,15.9,-0.1261,9e-05,14.49086]
[1777622042912,33.74,77117.02,15.9,-0.12648,9e-05,14.52072]
[1777622043329,33.74,77117.33,15.9,-0.12645,9e-05,14.51872]
[1777622047585,33.74,77117.7,15.9,-0.12642,9e-05,14.51597]
[1777622048098,33.74,77117.69,15.9,-0.12642,9e-05,14.51593]
[1777622051297,33.74,77116.84,15.9,-0.12648,9e-05,14.52066]
[1777622051715,33.74,77116.84,15.9,-0.12648,9e-05,14.52066]
[1777622057162,33.73,77114.25,15.9,-0.12667,9e-05,14.53585]
[1777622062196,33.73,77114.46,15.9,-0.12663,9e-05,14.53263]
[1777622067232,33.73,77114.75,15.9,-0.12659,9e-05,14.52892]
[1777622073274,33.72,77114.93,15.9,-0.12652,9e-05,14.52188]
[1777622079315,33.72,77118.98,15.9,-0.12614,9e-05,14.49238]
[1777622080653,33.72,77119.09,15.9,-0.12613,9e-05,14.49134]
[1777622081329,33.72,77121.03,15.9,-0.12595,9e-05,14.47773]
[1777622082182,33.72,77121.03,15.9,-0.12595,9e-05,14.47773]
[1777622082183,33.72,77121.03,15.9,-0.12595,9e-05,14.47773]
[1777622087372,33.71,77116.19,15.9,-0.12635,9e-05,14.50862]
[1777622092406,33.71,77117.36,15.9,-0.12622,9e-05,14.4986]
[1777622093843,33.71,77117.36,15.9,-0.12622,9e-05,14.4986]
[1777622099440,33.71,77117.25,15.9,-0.1262,9e-05,14.49696]
[1777622105310,33.7,77117.9,15.9,-0.12612,9e-05,14.49049]
[1777622110533,33.7,77117.54,15.9,-0.12611,9e-05,14.48998]
[1777622115569,33.69,77113.27,15.9,-0.12646,9e-05,14.51711]
[1777622119537,33.69,77111.61,15.9,-0.12659,9e-05,14.52705]
[1777622124631,33.69,77112.77,15.9,-0.12646,9e-05,14.51642]
[1777622129668,33.68,77116.99,15.9,-0.12606,9e-05,14.48548]
[1777622134703,33.68,77117.5,15.9,-0.12596,9e-05,14.47623]
[1777622139738,33.68,77117.25,15.9,-0.12596,9e-05,14.47599]
[1777622144774,33.67,77117.44,15.9,-0.12592,9e-05,14.47272]
[1777622149811,33.67,77116.88,15.9,-0.12595,9e-05,14.47458]
[1777622154846,33.66,77116.61,15.9,-0.12594,9e-05,14.47446]
[1777622158888,33.66,77116.33,15.9,-0.12595,9e-05,14.47517]
[1777622164916,33.66,77115.68,15.9,-0.12598,9e-05,14.47684]
[1777622169951,33.65,77115.58,15.9,-0.12596,9e-05,14.47553]
[1777622174986,33.65,77114.09,15.9,-0.12607,9e-05,14.48369]
[1777622180021,33.65,77113.95,15.9,-0.12605,9e-05,14.48262]
[1777622185056,33.64,77113.76,15.9,-0.12604,9e-05,14.4819]
[1777622190092,33.64,77113.89,15.9,-0.12601,9e-05,14.479]
[1777622190456,33.64,77113.89,15.9,-0.12601,9e-05,14.479]
[1777622196134,33.63,77111.73,15.9,-0.12614,9e-05,14.48737]
[1777622201169,33.63,77111.75,15.9,-0.12611,9e-05,14.48502]
[1777622211239,33.62,77110.64,15.9,-0.12615,9e-05,14.48829]
[1777622217326,33.62,77110.59,15.9,-0.12612,9e-05,14.48575]
[1777622222361,33.61,77107.28,15.9,-0.12639,9e-05,14.50651]
[1777622227396,33.61,77107.69,15.9,-0.12633,9e-05,14.50171]
[1777622232432,33.61,77103.13,15.9,-0.1267,9e-05,14.53109]
[1777622237467,33.6,77103.19,15.9,-0.12667,9e-05,14.52867]
[1777622237939,33.6,77103.19,15.9,-0.12667,9e-05,14.52867]
[1777622239716,33.6,77114.91,15.9,-0.12563,9e-05,14.44747]
[1777622239736,33.6,77114.91,15.9,-0.12563,9e-05,14.44747]
[1777622244746,33.6,77116.36,15.9,-0.12549,9e-05,14.43647]
[1777622250558,33.6,77113.63,15.9,-0.12571,9e-05,14.45337]
[1777622254120,33.6,77113.81,15.9,-0.12566,9e-05,14.44775]
[1777622259621,33.59,77116.66,15.9,-0.12537,9e-05,14.42512]
[1777622264655,33.59,77115.17,15.9,-0.12547,9e-05,14.43307]
[1777622269383,33.58,77114.62,15.9,-0.1255,9e-05,14.43543]
[1777622274726,33.58,77114.98,15.9,-0.12543,9e-05,14.42947]
[1777622279761,33.57,77115.0,15.9,-0.1254,9e-05,14.42678]
[1777622284796,33.57,77115.87,15.9,-0.12529,9e-05,14.41827]
[1777622289831,33.56,77115.98,15.9,-0.12525,9e-05,14.41503]
[1777622294866,33.56,77114.46,15.9,-0.12535,9e-05,14.42296]
[1777622300908,33.55,77113.84,15.9,-0.12537,9e-05,14.42421]
[1777622305943,33.55,77114.57,15.9,-0.12527,9e-05,14.41672]
[1777622310978,33.54,77111.53,15.9,-0.12551,9e-05,14.43517]
[1777622316013,33.54,77105.86,15.9,-0.12595,9e-05,14.46761]
[1777622321049,33.53,77105.41,15.9,-0.12595,9e-05,14.46793]
[1777622326085,33.53,77106.36,15.9,-0.12583,9e-05,14.45869]
[1777622332127,33.52,77106.44,15.9,-0.12579,9e-05,14.45505]
[1777622337163,33.52,77105.97,15.9,-0.1258,9e-05,14.45575]
[1777622341655,33.52,77106.13,15.9,-0.12576,9e-05,14.45265]
[1777622342198,33.51,77105.52,15.9,-0.12581,9e-05,14.45635]
[1777622347233,33.51,77105.49,15.9,-0.12577,9e-05,14.45374]
[1777622352268,33.5,77105.53,15.9,-0.12574,9e-05,14.45062]
[1777622357303,33.5,77108.33,15.9,-0.12545,9e-05,14.42848]
[1777622362338,33.49,77112.2,15.9,-0.12508,9e-05,14.39921]
[1777622367372,33.49,77112.28,15.9,-0.12504,9e-05,14.39611]
[1777622370123,33.49,77111.99,15.9,-0.12505,9e-05,14.39708]
[1777622370285,33.49,77111.99,15.9,-0.12505,9e-05,14.39708]
[1777622375429,33.48,77112.23,15.9,-0.12497,9e-05,14.38874]
[1777622380212,33.48,77112.02,15.9,-0.12496,9e-05,14.3883]
[1777622385498,33.47,77112.5,15.9,-0.12488,9e-05,14.38169]
[1777622390533,33.47,77111.42,15.9,-0.12495,9e-05,14.38675]
[1777622395569,33.46,77111.71,15.9,-0.12489,9e-05,14.38242]
[1777622395858,33.46,77111.71,15.9,-0.12489,9e-05,14.38242]
[1777622396576,33.46,77111.22,15.9,-0.12494,9e-05,14.38585]
[1777622397191,33.46,77111.22,15.9,-0.12494,9e-05,14.38585]
[1777622399006,33.46,77111.69,15.9,-0.1249,9e-05,14.38273]
[1777622399181,33.46,77111.69,15.9,-0.1249,9e-05,14.38273]
[1777622399208,33.46,77111.69,15.9,-0.1249,9e-05,14.38273]
[1777622399216,33.46,77111.69,15.9,-0.1249,9e-05,14.38273]
[1777622399597,33.46,77111.18,15.9,-0.12494,9e-05,14.38603]
[1777622401723,33.46,77110.88,15.9,-0.12497,9e-05,14.3881]
[1777622400118,33.46,77110.88,15.9,-0.12497,9e-05,14.3881]
[1777622413226,33.46,77110.88,15.9,-0.12497,9e-05,14.3881]
[1777622413236,33.46,77097.16,15.9,-0.12618,9e-05,14.48269]
[1777622415723,33.46,77099.54,15.9,-0.12597,9e-05,14.46627]
[1777622416284,33.46,77099.09,15.9,-0.12601,9e-05,14.46937]
[1777622421781,33.46,77099.67,15.9,-0.12595,9e-05,14.46537]
[1777622427828,33.46,77102.34,15.9,-0.12572,9e-05,14.44696]
[1777622433527,33.46,77100.08,15.9,-0.12589,9e-05,14.45873]
[1777622438911,33.46,77099.72,15.9,-0.12592,9e-05,14.46121]
[1777622440925,33.46,77086.13,15.9,-0.12713,9e-05,14.55502]
[1777622445960,33.46,77086.64,15.9,-0.12708,9e-05,14.55149]
[1777622451588,33.46,77088.79,15.9,-0.12689,9e-05,14.53665]
[1777622457037,33.46,77090.41,15.9,-0.12675,9e-05,14.52546]
[1777622462072,33.46,77080.74,15.9,-0.12759,9e-05,14.59069]
[1777622464086,33.46,77092.18,15.9,-0.12655,9e-05,14.5101]
[1777622468828,33.45,77094.85,15.9,-0.12627,9e-05,14.48826]
[1777622469121,33.45,77095.2,15.9,-0.12624,9e-05,14.48553]
[1777622474156,33.45,77098.2,15.9,-0.12595,9e-05,14.46334]
[1777622479191,33.45,77097.91,15.9,-0.12596,9e-05,14.46403]
[1777622484225,33.44,77093.65,15.9,-0.12632,9e-05,14.49203]
[1777622489261,33.44,77094.08,15.9,-0.12627,9e-05,14.48758]
[1777622494296,33.44,77094.24,15.9,-0.12621,9e-05,14.48123]
[1777622499465,33.44,77094.06,15.9,-0.12622,9e-05,14.48192]
[1777622504911,33.43,77093.76,15.9,-0.12621,9e-05,14.48179]
[1777622510410,33.43,77095.79,15.9,-0.12602,9e-05,14.46621]
[1777622513725,33.43,77095.5,15.9,-0.12603,9e-05,14.46771]
[1777622520138,33.43,77094.0,15.9,-0.12615,9e-05,14.47628]
[1777622520491,33.43,77094.0,15.9,-0.12615,9e-05,14.47628]
[1777622520527,33.43,77087.72,15.9,-0.1267,9e-05,14.5194]
[1777622521293,33.43,77087.72,15.9,-0.1267,9e-05,14.5194]
[1777622522370,33.43,77083.58,15.9,-0.12707,9e-05,14.548]
[1777622523699,33.43,77078.43,15.9,-0.12753,9e-05,14.58356]
[1777622526155,33.43,77075.99,15.9,-0.12774,9e-05,14.60009]
[1777622531561,33.42,77083.8,15.9,-0.12704,9e-05,14.54541]
[1777622534281,33.42,77083.41,15.9,-0.12707,9e-05,14.54788]
[1777622539618,33.42,77082.26,15.9,-0.12716,9e-05,14.55505]
[1777622544653,33.42,77084.82,15.9,-0.12692,9e-05,14.53657]
[1777622546833,33.42,77084.7,15.9,-0.12693,9e-05,14.53726]
[1777622553718,33.42,77084.15,15.9,-0.12694,9e-05,14.53603]
[1777622556704,33.42,77079.75,15.9,-0.12733,9e-05,14.56611]
[1777622559923,33.42,77077.5,15.9,-0.12752,9e-05,14.58097]
[1777622559966,33.42,77077.5,15.9,-0.12752,9e-05,14.58097]
[1777622560767,33.42,77074.78,15.9,-0.12776,9e-05,14.59931]
[1777622561524,33.42,77074.78,15.9,-0.12776,9e-05,14.59931]
[1777622566809,33.41,77068.3,15.9,-0.12829,9e-05,14.64086]
[1777622568206,33.41,77068.19,15.9,-0.1283,9e-05,14.64105]
[1777622568823,33.41,77064.73,15.9,-0.1286,9e-05,14.66445]
[1777622569494,33.41,77064.73,15.9,-0.1286,9e-05,14.66445]
[1777622574777,33.41,77058.91,15.9,-0.12911,9e-05,14.70344]
[1777622579900,33.4,77058.96,15.9,-0.12907,9e-05,14.70072]
[1777622584935,33.4,77055.33,15.9,-0.12938,9e-05,14.72392]
[1777622586057,33.4,77055.33,15.9,-0.12938,9e-05,14.72392]
[1777622587937,33.4,77054.3,15.9,-0.12946,9e-05,14.73016]
[1777622591260,33.39,77057.99,15.9,-0.1291,9e-05,14.70295]
[1777622591315,33.39,77062.6,15.9,-0.12868,9e-05,14.66996]
[1777622596818,33.34,77062.54,15.9,-0.12831,9e-05,14.6407]
[1777622602068,33.26,77054.66,15.9,-0.12849,9e-05,14.65341]
[1777622607103,33.2,77052.46,15.9,-0.12825,9e-05,14.63455]
[1777622612109,33.16,77052.58,15.9,-0.12797,9e-05,14.61011]
[1777622614068,33.15,77046.18,15.9,-0.12845,9e-05,14.64717]
[1777622614257,33.15,77046.18,15.9,-0.12845,9e-05,14.64717]
[1777622620193,33.1,77035.68,15.9,-0.12908,9e-05,14.6953]
[1777622625233,33.1,77029.88,15.9,-0.12956,9e-05,14.73183]
[1777622630640,33.09,77025.25,15.9,-0.12994,9e-05,14.76091]
[1777622632187,33.09,77025.35,15.9,-0.12991,9e-05,14.75852]
[1777622635171,33.08,77031.93,15.9,-0.12927,9e-05,14.70921]
[1777622640341,33.07,77036.28,15.9,-0.12882,9e-05,14.67428]
[1777622645375,33.07,77035.88,15.9,-0.12881,9e-05,14.67352]
[1777622651418,33.06,77035.17,15.9,-0.12882,9e-05,14.67431]
[1777622656452,33.05,77035.32,15.9,-0.12876,9e-05,14.66986]
[1777622658772,33.05,77035.17,15.9,-0.12877,9e-05,14.67024]
[1777622658817,33.05,77035.21,15.9,-0.12875,9e-05,14.66929]
[1777622664062,33.04,77039.05,15.9,-0.12836,9e-05,14.63895]
[1777622664155,33.04,77039.05,15.9,-0.12836,9e-05,14.63895]
[1777622664176,33.04,77039.05,15.9,-0.12836,9e-05,14.63895]
[1777622665120,33.04,77041.4,15.9,-0.12814,9e-05,14.62182]
[1777622665706,33.04,77041.4,15.9,-0.12814,9e-05,14.62182]
[1777622667779,33.04,77047.59,15.9,-0.12756,9e-05,14.57722]
[1777622673572,33.03,77046.97,15.9,-0.12754,9e-05,14.57362]
[1777622678606,33.03,77047.18,15.9,-0.12748,9e-05,14.56921]
[1777622683642,33.02,77047.24,15.9,-0.12744,9e-05,14.56585]
[1777622688676,33.02,77050.65,15.9,-0.1271,9e-05,14.53914]
[1777622692361,33.01,77053.74,15.9,-0.1268,9e-05,14.51584]
[1777622692929,33.01,77053.63,15.9,-0.1268,9e-05,14.51608]
[1777622697133,33.01,77052.38,15.9,-0.12687,9e-05,14.52152]
[1777622699779,33.01,77051.93,15.9,-0.12689,9e-05,14.523]
[1777622700441,33.0,77052.97,15.9,-0.12679,9e-05,14.51487]
[1777622700817,33.0,77066.22,15.9,-0.12559,9e-05,14.4213]
[1777622706803,32.99,77067.79,15.9,-0.12539,9e-05,14.40622]
[1777622711838,32.99,77068.69,15.9,-0.12527,9e-05,14.39653]
[1777622716872,32.98,77072.43,15.9,-0.1249,9e-05,14.3671]
[1777622722915,32.98,77073.18,15.9,-0.12478,9e-05,14.3581]
[1777622723359,32.98,77073.18,15.9,-0.12478,9e-05,14.3581]
[1777622728956,32.97,77071.72,15.9,-0.12487,9e-05,14.36456]
[1777622733992,32.96,77071.17,15.9,-0.12485,9e-05,14.36141]
[1777622735983,32.96,77071.24,15.9,-0.12484,9e-05,14.36029]
[1777622741041,32.96,77071.72,15.9,-0.12475,9e-05,14.35315]
[1777622743596,32.95,77071.58,15.9,-0.12475,9e-05,14.3535]
[1777622749097,32.95,77080.06,15.9,-0.12394,9e-05,14.29017]
[1777622751146,32.95,77080.3,15.9,-0.12392,9e-05,14.28794]
[1777622757153,32.94,77079.12,15.9,-0.12397,9e-05,14.29229]
[1777622762483,32.94,77078.87,15.9,-0.12397,9e-05,14.29178]
[1777622764454,32.93,77078.74,15.9,-0.12396,9e-05,14.29156]
[1777622767366,32.93,77078.73,15.9,-0.12394,9e-05,14.28992]
[1777622767945,32.93,77080.06,15.9,-0.12381,9e-05,14.2795]
[1777622773998,32.92,77088.52,15.9,-0.12301,9e-05,14.21639]
[1777622783338,32.91,77087.17,15.9,-0.12304,9e-05,14.21797]
[1777622789380,32.9,77087.03,15.9,-0.12299,9e-05,14.21435]
[1777622794411,32.89,77087.34,15.9,-0.12289,9e-05,14.20461]
[1777622796381,32.89,77080.85,15.9,-0.12346,9e-05,14.24928]
[1777622802473,32.88,77079.45,15.9,-0.1235,9e-05,14.25266]
[1777622807268,32.87,77078.59,15.9,-0.12354,9e-05,14.25536]
[1777622812543,32.87,77080.09,15.9,-0.12334,9e-05,14.23993]
[1777622817578,32.86,77085.45,15.9,-0.12282,9e-05,14.19851]
[1777622822617,32.85,77085.79,15.9,-0.12274,9e-05,14.19244]
[1777622827654,32.85,77087.08,15.9,-0.12259,9e-05,14.17983]
[1777622832688,32.84,77089.71,15.9,-0.12231,9e-05,14.15793]
[1777622837724,32.83,77087.25,15.9,-0.12249,9e-05,14.17177]
[1777622842759,32.83,77087.17,15.9,-0.12245,9e-05,14.16893]
[1777622847794,32.82,77087.24,15.9,-0.1224,9e-05,14.16507]
[1777622849970,32.82,77086.1,15.9,-0.1225,9e-05,14.17239]
[1777622849975,32.82,77086.1,15.9,-0.1225,9e-05,14.17239]
[1777622850071,32.81,77085.99,15.9,-0.12242,9e-05,14.16645]
[1777622851634,32.79,77085.41,15.9,-0.12236,9e-05,14.16087]
[1777622856857,32.72,77078.5,15.9,-0.12245,9e-05,14.16531]
[1777622861892,32.71,77078.3,15.9,-0.12241,9e-05,14.16198]
[1777622866927,32.71,77078.41,15.9,-0.12234,9e-05,14.15652]
[1777622871962,32.7,77077.24,15.9,-0.12238,9e-05,14.1601]
[1777622878004,32.69,77080.33,15.9,-0.12204,9e-05,14.1329]
[1777622879929,32.69,77080.27,15.9,-0.12204,9e-05,14.13242]
[1777622883997,32.68,77084.67,15.9,-0.1216,9e-05,14.09787]
[1777622888294,32.67,77085.65,15.9,-0.12147,9e-05,14.08682]
[1777622888436,32.67,77085.65,15.9,-0.12147,9e-05,14.08682]
[1777622889017,32.67,77085.65,15.9,-0.12147,9e-05,14.08682]
[1777622889081,32.67,77097.88,15.9,-0.12038,9e-05,14.0001]
[1777622894116,32.62,77108.78,15.9,-0.11906,9e-05,13.8937]
[1777622895094,32.62,77108.78,15.9,-0.11906,9e-05,13.8937]
[1777622897812,32.59,77108.53,15.9,-0.11889,9e-05,13.87997]
[1777622897813,32.59,77108.53,15.9,-0.11889,9e-05,13.87997]
[1777622898203,32.58,77108.64,15.9,-0.11882,9e-05,13.87428]
[1777622900215,32.58,77108.71,15.9,-0.1188,9e-05,13.87283]
[1777622903379,32.58,77108.55,15.9,-0.11881,9e-05,13.87301]
[1777622909220,32.57,77108.5,15.9,-0.11877,9e-05,13.87011]
[1777622911149,32.57,77108.5,15.9,-0.11877,9e-05,13.87011]
[1777622911156,32.57,77108.5,15.9,-0.11877,9e-05,13.87011]
[1777622917833,32.57,77117.11,15.9,-0.11796,9e-05,13.80302]
[1777622921189,32.57,77118.75,15.9,-0.11781,9e-05,13.7905]
[1777622922391,32.56,77120.59,15.9,-0.1176,9e-05,13.77403]
[1777622923127,32.56,77120.59,15.9,-0.1176,9e-05,13.77403]
[1777622922933,32.55,77121.6,15.9,-0.11741,9e-05,13.75797]
[1777622928362,32.53,77128.32,15.9,-0.11673,9e-05,13.7028]
[1777622933398,32.53,77127.63,15.9,-0.11676,9e-05,13.70503]
[1777622938245,32.52,77127.18,15.9,-0.11676,9e-05,13.70554]
[1777622938432,32.52,77125.13,15.9,-0.11694,9e-05,13.71991]
[1777622943468,32.52,77121.37,15.9,-0.11725,9e-05,13.74511]
[1777622948504,32.52,77124.15,15.9,-0.11697,9e-05,13.72195]
[1777622953539,32.51,77121.84,15.9,-0.11715,9e-05,13.73696]
[1777622957678,32.51,77122.13,15.9,-0.11712,9e-05,13.73417]
[1777622957780,32.51,77122.19,15.9,-0.11711,9e-05,13.73326]
[1777622963638,32.51,77122.13,15.9,-0.11707,9e-05,13.73036]
[1777622968673,32.5,77120.29,15.9,-0.1172,9e-05,13.74039]
[1777622973708,32.5,77117.2,15.9,-0.11741,9e-05,13.75546]
[1777622981765,32.49,77118.09,15.9,-0.11727,9e-05,13.74463]
[1777622986800,32.48,77118.27,15.9,-0.11723,9e-05,13.74063]
[1777622991895,32.48,77118.33,15.9,-0.11719,9e-05,13.73807]
[1777622991996,32.48,77118.29,15.9,-0.11719,9e-05,13.73782]
[1777622993008,32.48,77118.29,15.9,-0.11719,9e-05,13.73782]
[1777622993106,32.48,77118.25,15.9,-0.11719,9e-05,13.73788]
[1777622998440,32.47,77117.79,15.9,-0.1172,9e-05,13.73848]
[1777623003919,32.47,77117.88,15.9,-0.11715,9e-05,13.73472]
[1777623009961,32.46,77117.67,15.9,-0.11714,9e-05,13.73312]
[1777623014996,32.46,77119.21,15.9,-0.11697,9e-05,13.71982]
[1777623021104,32.46,77119.5,15.9,-0.11692,9e-05,13.71584]
[1777623021205,32.45,77119.29,15.9,-0.11693,9e-05,13.71635]
[1777623023598,32.45,77119.33,15.9,-0.11692,9e-05,13.71575]
[1777623028671,32.45,77121.18,15.9,-0.11676,9e-05,13.7026]
[1777623032134,32.45,77121.02,15.9,-0.11678,9e-05,13.70373]
[1777623038157,32.45,77127.34,15.9,-0.11621,9e-05,13.65623]
[1777623043192,32.46,77129.55,15.9,-0.11603,9e-05,13.64144]
[1777623043342,32.46,77129.55,15.9,-0.11603,9e-05,13.64144]
[1777623049234,32.46,77134.05,15.9,-0.11566,9e-05,13.61107]
[1777623054269,32.46,77130.29,15.9,-0.11599,9e-05,13.63842]
[1777623059304,32.46,77128.93,15.9,-0.11612,9e-05,13.64883]
[1777623064339,32.46,77129.65,15.9,-0.11607,9e-05,13.6445]
[1777623069804,32.46,77130.89,15.9,-0.11597,9e-05,13.63639]
[1777623073998,32.46,77132.64,15.9,-0.11582,9e-05,13.62474]
[1777623080454,32.46,77139.29,15.9,-0.11525,9e-05,13.57828]
[1777623082529,32.46,77140.29,15.9,-0.11517,9e-05,13.57124]
[1777623083305,32.46,77140.29,15.9,-0.11517,9e-05,13.57124]
[1777623082647,32.46,77140.52,15.9,-0.11515,9e-05,13.56961]
[1777623088328,32.46,77145.5,15.9,-0.1147,9e-05,13.53338]
[1777623093545,32.46,77145.76,15.9,-0.11463,9e-05,13.52562]
[1777623098580,32.46,77152.23,15.9,-0.11406,9e-05,13.47915]
[1777623103621,32.45,77157.27,15.9,-0.11362,8e-05,13.44284]
[1777623108655,32.45,77169.45,15.9,-0.11258,8e-05,13.35695]
[1777623113691,32.45,77164.4,15.9,-0.113,8e-05,13.3916]
[1777623118726,32.45,77167.65,15.9,-0.11272,8e-05,13.36833]
[1777623123761,32.45,77169.83,15.9,-0.11253,8e-05,13.35269]
[1777623129020,32.45,77169.13,15.9,-0.11259,8e-05,13.35724]
[1777623134838,32.45,77168.79,15.9,-0.1126,8e-05,13.35881]
[1777623139872,32.45,77168.77,15.9,-0.1126,8e-05,13.35838]
[1777623144908,32.45,77171.3,15.9,-0.11238,8e-05,13.34021]
[1777623147227,32.45,77170.84,15.9,-0.11242,8e-05,13.34332]
[1777623147277,32.45,77170.71,15.9,-0.11243,8e-05,13.34412]
[1777623153138,32.41,77168.77,15.9,-0.11231,8e-05,13.33249]
[1777623157844,32.41,77168.84,15.9,-0.11228,8e-05,13.32996]
[1777623163037,32.4,77167.57,15.9,-0.11236,8e-05,13.33638]
[1777623163741,32.4,77167.57,15.9,-0.11236,8e-05,13.33638]
[1777623165615,32.39,77163.79,15.9,-0.11263,8e-05,13.35813]
[1777623167692,32.39,77163.96,15.9,-0.11255,8e-05,13.35214]
[1777623167693,32.39,77163.96,15.9,-0.11255,8e-05,13.35214]
[1777623173108,32.38,77162.83,15.9,-0.11257,8e-05,13.35362]
[1777623178467,32.37,77165.25,15.9,-0.11235,8e-05,13.33506]
[1777623184185,32.37,77165.56,15.9,-0.11229,8e-05,13.33012]
[1777623190227,32.36,77165.05,15.9,-0.11231,8e-05,13.33133]
[1777623195262,32.36,77164.41,15.9,-0.11234,8e-05,13.33382]
[1777623201304,32.36,77161.8,15.9,-0.11253,8e-05,13.34963]
[1777623203022,32.36,77161.88,15.9,-0.11252,8e-05,13.34865]
[1777623205092,32.35,77160.67,15.9,-0.11261,8e-05,13.35627]
[1777623210366,32.34,77155.94,15.9,-0.11288,8e-05,13.37846]
[1777623211378,32.34,77155.94,15.9,-0.11288,8e-05,13.37846]
[1777623215571,32.33,77155.98,15.9,-0.11284,8e-05,13.37354]
[1777623221092,32.33,77156.3,15.9,-0.11277,8e-05,13.36795]
[1777623228493,32.32,77156.12,15.9,-0.11275,8e-05,13.36603]
[1777623233528,32.32,77156.28,15.9,-0.11272,8e-05,13.36299]
[1777623238563,32.32,77159.59,15.9,-0.11241,8e-05,13.33801]
[1777623240935,32.32,77160.71,15.9,-0.11231,8e-05,13.3295]
[1777623246619,32.31,77168.12,15.9,-0.11167,8e-05,13.27598]
[1777623251654,32.31,77173.41,15.9,-0.11121,8e-05,13.23783]
[1777623255149,32.31,77173.84,15.9,-0.11117,8e-05,13.23443]
[1777623255922,32.31,77173.68,15.9,-0.11118,8e-05,13.23516]
[1777623255926,32.31,77173.68,17.7,-0.11118,8e-05,13.23516]
[1777623255931,32.31,77173.68,17.7,-0.11118,8e-05,13.23516]
[1777623255937,32.31,77173.68,17.7,-0.11118,8e-05,13.23516]
[1777623255943,32.31,77173.68,17.7,-0.11118,8e-05,13.23516]
[1777623255963,32.31,77173.68,17.7,-0.11118,8e-05,13.23516]
[1777623256023,32.31,77171.84,17.7,-0.11133,8e-05,13.24779]
[1777623261369,32.31,77166.01,17.7,-0.11182,8e-05,13.28889]
[1777623266760,32.31,77165.23,17.7,-0.11189,8e-05,13.29479]
[1777623272021,32.31,77165.47,17.7,-0.11188,8e-05,13.29346]
[1777623277750,32.31,77168.21,17.7,-0.11163,8e-05,13.27093]
[1777623278295,32.31,77168.21,17.7,-0.11163,8e-05,13.27093]
[1777623278489,32.31,77168.21,17.7,-0.11163,8e-05,13.27093]
[1777623278715,32.31,77170.44,17.7,-0.11144,8e-05,13.25554]
[1777623278960,32.31,77170.44,17.7,-0.11144,8e-05,13.25554]
[1777623279044,32.31,77170.44,17.7,-0.11144,8e-05,13.25554]
[1777623279401,32.31,77170.44,17.7,-0.11144,8e-05,13.25554]
[1777623279428,32.31,77170.44,17.7,-0.11144,8e-05,13.25554]
[1777623279495,32.31,77213.89,17.7,-0.10783,8e-05,12.95318]
[1777623280168,32.31,77213.89,17.7,-0.10783,8e-05,12.95318]
[1777623280477,32.31,77233.38,17.7,-0.10625,8e-05,12.81918]
[1777623280875,32.31,77233.38,17.7,-0.10625,8e-05,12.81918]
[1777623281300,32.31,77233.38,17.7,-0.10625,8e-05,12.81918]
[1777623281663,32.32,77233.49,17.7,-0.10629,8e-05,12.82263]
[1777623282954,32.33,77230.31,17.7,-0.10664,8e-05,12.85223]
[1777623283023,32.35,77233.79,17.7,-0.10644,8e-05,12.83537]
[1777623288714,32.36,77231.55,17.7,-0.10671,8e-05,12.85915]
[1777623293954,32.38,77231.52,17.7,-0.10686,8e-05,12.87158]
[1777623298989,32.39,77238.12,17.7,-0.10642,8e-05,12.8346]
[1777623304024,32.42,77234.35,17.7,-0.10687,8e-05,12.87318]
[1777623305714,32.42,77234.22,17.7,-0.10688,8e-05,12.87443]
[1777623306037,32.42,77231.09,17.7,-0.10715,8e-05,12.89672]
[1777623307798,32.42,77229.87,17.7,-0.10725,8e-05,12.90581]
[1777623308052,32.42,77229.43,17.7,-0.10729,8e-05,12.90915]
[1777623313554,32.42,77228.26,17.7,-0.1074,8e-05,12.91839]
[1777623315945,32.42,77228.17,17.7,-0.10742,8e-05,12.91989]
[1777623315947,32.42,77228.17,17.7,-0.10742,8e-05,12.91989]
[1777623316598,32.42,77220.01,17.7,-0.10809,8e-05,12.97657]
[1777623317434,32.42,77220.01,17.7,-0.10809,8e-05,12.97657]
[1777623317474,32.42,77220.01,17.7,-0.10809,8e-05,12.97657]
[1777623323160,32.42,77211.62,17.7,-0.10876,8e-05,13.03318]
[1777623328195,32.42,77212.4,17.7,-0.10868,8e-05,13.02646]
[1777623334237,32.42,77211.88,17.7,-0.10868,8e-05,13.0247]
[1777623339273,32.41,77211.54,17.7,-0.1087,8e-05,13.02595]
[1777623344845,32.41,77220.03,17.7,-0.10798,8e-05,12.96557]
[1777623345216,32.41,77220.03,17.7,-0.10798,8e-05,12.96557]
[1777623345614,32.41,77220.03,17.7,-0.10798,8e-05,12.96557]
[1777623345669,32.41,77241.38,17.7,-0.10624,8e-05,12.81821]
[1777623345962,32.41,77241.38,17.7,-0.10624,8e-05,12.81821]
[1777623346466,32.41,77241.38,17.7,-0.10624,8e-05,12.81821]
[1777623346555,32.41,77253.65,17.7,-0.10524,8e-05,12.73321]
[1777623346961,32.41,77253.65,17.7,-0.10524,8e-05,12.73321]
[1777623347242,32.41,77253.65,17.7,-0.10524,8e-05,12.73321]
[1777623347287,32.41,77253.65,17.7,-0.10524,8e-05,12.73321]
[1777623347360,32.41,77240.46,17.7,-0.10631,8e-05,12.82408]
[1777623347889,32.41,77240.46,17.7,-0.10631,8e-05,12.82408]
[1777623347896,32.41,77240.46,17.7,-0.10631,8e-05,12.82408]
[1777623348095,32.41,77240.46,17.7,-0.10631,8e-05,12.82408]
[1777623348368,32.41,77256.22,17.7,-0.10504,8e-05,12.71528]
[1777623349297,32.41,77256.22,17.7,-0.10504,8e-05,12.71528]
[1777623349580,32.41,77264.41,17.7,-0.10438,8e-05,12.65921]
[1777623351124,32.41,77266.62,17.7,-0.1042,8e-05,12.64392]
[1777623351249,32.41,77266.62,17.7,-0.1042,8e-05,12.64392]
[1777623351373,32.41,77266.62,17.7,-0.1042,8e-05,12.64392]
[1777623351717,32.41,77290.41,17.7,-0.10232,8e-05,12.4811]
[1777623352587,32.41,77313.97,17.7,-0.10047,8e-05,12.32074]
[1777623353672,32.41,77313.97,17.7,-0.10047,8e-05,12.32074]
[1777623353680,32.41,77332.33,17.7,-0.09906,8e-05,12.19686]
[1777623354984,32.41,77342.16,17.7,-0.09831,8e-05,12.13104]
[1777623354996,32.41,77342.16,17.7,-0.09831,8e-05,12.13104]
[1777623359521,32.41,77333.4,17.7,-0.09901,8e-05,12.19275]
[1777623359588,32.42,77332.82,17.7,-0.09906,8e-05,12.19727]
[1777623365075,32.42,77332.98,17.7,-0.09906,8e-05,12.19729]
[1777623366509,32.42,77351.22,17.7,-0.09768,8e-05,12.07468]
[1777623371538,32.42,77359.09,17.7,-0.0971,8e-05,12.02348]
[1777623373009,32.42,77361.4,17.7,-0.09693,8e-05,12.0089]
[1777623373560,32.42,77371.17,17.7,-0.0962,8e-05,11.94383]
[1777623378595,32.43,77365.71,17.7,-0.09666,8e-05,11.98425]
[1777623379247,32.43,77365.71,17.7,-0.09666,8e-05,11.98425]
[1777623384636,32.43,77359.73,17.7,-0.09713,8e-05,12.02623]
[1777623389672,32.43,77359.86,17.7,-0.09712,8e-05,12.02567]
[1777623391887,32.43,77359.33,17.7,-0.09714,8e-05,12.02563]
[1777623397731,32.43,77358.93,17.7,-0.09717,8e-05,12.02859]
[1777623397809,32.43,77358.93,17.7,-0.09717,8e-05,12.02859]
[1777623403774,32.43,77359.04,17.7,-0.09716,8e-05,12.02813]
[1777623404254,32.43,77359.04,17.7,-0.09716,8e-05,12.02813]
[1777623404290,32.43,77359.04,17.7,-0.09716,8e-05,12.02813]
[1777623406241,32.43,77348.47,17.7,-0.09797,8e-05,12.09928]
[1777623406422,32.43,77348.47,17.7,-0.09797,8e-05,12.09928]
[1777623409375,32.43,77340.02,17.7,-0.09861,8e-05,12.15595]
[1777623415223,32.43,77342.57,17.7,-0.09841,8e-05,12.13792]
[1777623420707,32.43,77338.73,17.7,-0.09869,8e-05,12.16305]
[1777623425934,32.43,77339.08,17.7,-0.09865,8e-05,12.15941]
[1777623430969,32.43,77337.96,17.7,-0.09872,8e-05,12.16594]
[1777623432268,32.43,77337.96,17.7,-0.09872,8e-05,12.16594]
[1777623434265,32.43,77337.34,17.7,-0.09877,8e-05,12.1697]
[1777623440638,32.42,77334.5,17.7,-0.09897,8e-05,12.18755]
[1777623446075,32.42,77331.69,17.7,-0.09917,8e-05,12.20473]
[1777623450733,32.42,77331.5,17.7,-0.09917,8e-05,12.20521]
[1777623456827,32.42,77329.4,17.7,-0.09929,8e-05,12.21408]
[1777623456867,32.42,77329.11,17.7,-0.09931,8e-05,12.21548]
[1777623456979,32.42,77329.11,17.7,-0.09931,8e-05,12.21548]
[1777623457242,32.42,77334.64,17.7,-0.09887,8e-05,12.17743]
[1777623462491,32.41,77342.67,17.7,-0.09824,8e-05,12.12159]
[1777623468228,32.4,77340.52,17.7,-0.0983,8e-05,12.12695]
[1777623473264,32.36,77339.67,17.7,-0.09808,8e-05,12.10668]
[1777623478299,32.32,77339.21,17.7,-0.09785,8e-05,12.08566]
[1777623479544,32.32,77339.21,21.5,-0.09785,8e-05,12.08566]
[1777623479555,32.32,77339.21,21.5,-0.09785,8e-05,12.08566]
[1777623479576,32.32,77339.21,21.5,-0.09785,8e-05,12.08566]
[1777623479634,32.32,77337.64,21.5,-0.09796,8e-05,12.09581]
[1777623479902,32.32,77337.64,21.5,-0.09796,8e-05,12.09581]
[1777623480593,32.32,77337.64,21.5,-0.09796,8e-05,12.09581]
[1777623480612,32.32,77337.64,21.5,-0.09796,8e-05,12.09581]
[1777623480633,32.32,77337.64,21.5,-0.09796,8e-05,12.09581]
[1777623480661,32.32,77337.64,21.5,-0.09796,8e-05,12.09581]
[1777623480689,32.32,77337.64,21.5,-0.09796,8e-05,12.09581]
[1777623480707,32.32,77337.64,21.5,-0.09796,8e-05,12.09581]
[1777623480726,32.32,77337.64,21.5,-0.09796,8e-05,12.09581]
[1777623480757,32.32,77337.64,21.5,-0.09796,8e-05,12.09581]
[1777623480777,32.32,77337.64,21.5,-0.09796,8e-05,12.09581]
[1777623480796,32.32,77337.64,21.5,-0.09796,8e-05,12.09581]
[1777623480815,32.32,77337.64,21.5,-0.09796,8e-05,12.09581]
[1777623480834,32.32,77337.64,21.5,-0.09796,8e-05,12.09581]
[1777623480855,32.32,77337.64,21.5,-0.09796,8e-05,12.09581]
[1777623480875,32.32,77337.64,21.5,-0.09796,8e-05,12.09581]
[1777623480882,32.32,77337.47,21.5,-0.09798,8e-05,12.09728]
[1777623480894,32.32,77337.47,21.5,-0.09798,8e-05,12.09728]
[1777623480913,32.32,77337.47,21.5,-0.09798,8e-05,12.09728]
[1777623480931,32.32,77337.47,21.5,-0.09798,8e-05,12.09728]
[1777623480958,32.32,77337.47,21.5,-0.09798,8e-05,12.09728]
[1777623480977,32.32,77337.47,21.5,-0.09798,8e-05,12.09728]
[1777623481039,32.32,77337.47,21.5,-0.09798,8e-05,12.09728]
[1777623481058,32.32,77337.47,21.5,-0.09798,8e-05,12.09728]
[1777623481072,32.32,77337.47,21.5,-0.09798,8e-05,12.09728]
[1777623481092,32.32,77337.47,21.5,-0.09798,8e-05,12.09728]
[1777623481111,32.32,77337.47,21.5,-0.09798,8e-05,12.09728]
[1777623481135,32.32,77337.47,21.5,-0.09798,8e-05,12.09728]
[1777623481154,32.32,77337.47,21.5,-0.09798,8e-05,12.09728]
[1777623481189,32.32,77337.47,21.5,-0.09798,8e-05,12.09728]
[1777623481209,32.32,77337.47,21.5,-0.09798,8e-05,12.09728]
[1777623481227,32.32,77337.47,21.5,-0.09798,8e-05,12.09728]
[1777623481268,32.32,77337.47,21.5,-0.09798,8e-05,12.09728]
[1777623481288,32.32,77337.47,21.5,-0.09798,8e-05,12.09728]
[1777623481313,32.32,77337.47,21.5,-0.09798,8e-05,12.09728]
[1777623481334,32.32,77337.47,21.5,-0.09798,8e-05,12.09728]
[1777623481352,32.32,77337.47,21.5,-0.09798,8e-05,12.09728]
[1777623481370,32.32,77337.47,21.5,-0.09798,8e-05,12.09728]
[1777623481395,32.32,77337.47,21.5,-0.09798,8e-05,12.09728]
[1777623481415,32.32,77337.47,21.5,-0.09798,8e-05,12.09728]
[1777623481456,32.32,77337.47,21.5,-0.09798,8e-05,12.09728]
[1777623481475,32.32,77337.47,21.5,-0.09798,8e-05,12.09728]
[1777623481492,32.32,77337.47,21.5,-0.09798,8e-05,12.09728]
[1777623481523,32.32,77337.47,21.5,-0.09798,8e-05,12.09728]
[1777623481542,32.32,77337.47,21.5,-0.09798,8e-05,12.09728]
[1777623481564,32.32,77337.47,21.5,-0.09798,8e-05,12.09728]
[1777623481582,32.32,77337.47,21.5,-0.09798,8e-05,12.09728]
[1777623481601,32.32,77337.47,21.5,-0.09798,8e-05,12.09728]
[1777623481621,32.32,77337.47,21.5,-0.09798,8e-05,12.09728]
[1777623481669,32.32,77337.47,21.5,-0.09798,8e-05,12.09728]
[1777623481687,32.32,77337.47,21.5,-0.09798,8e-05,12.09728]
[1777623481796,32.32,77337.47,21.5,-0.09798,8e-05,12.09728]
[1777623481815,32.32,77337.47,21.5,-0.09798,8e-05,12.09728]
[1777623481835,32.32,77337.47,21.5,-0.09798,8e-05,12.09728]
[1777623481855,32.32,77337.47,21.5,-0.09798,8e-05,12.09728]
[1777623481875,32.32,77337.47,21.5,-0.09798,8e-05,12.09728]
[1777623481912,32.33,77336.78,21.5,-0.09811,8e-05,12.1089]
[1777623481930,32.33,77336.78,21.5,-0.09811,8e-05,12.1089]
[1777623481951,32.33,77336.78,21.5,-0.09811,8e-05,12.1089]
[1777623481969,32.33,77336.78,21.5,-0.09811,8e-05,12.1089]
[1777623482025,32.33,77336.78,21.5,-0.09811,8e-05,12.1089]
[1777623482043,32.33,77336.78,21.5,-0.09811,8e-05,12.1089]
[1777623482063,32.33,77336.78,21.5,-0.09811,8e-05,12.1089]
[1777623482086,32.33,77336.78,21.5,-0.09811,8e-05,12.1089]
[1777623482104,32.33,77336.78,21.5,-0.09811,8e-05,12.1089]
[1777623482113,32.33,77336.78,21.5,-0.09811,8e-05,12.1089]
[1777623482131,32.33,77336.78,21.5,-0.09811,8e-05,12.1089]
[1777623482149,32.33,77336.78,21.5,-0.09811,8e-05,12.1089]
[1777623482167,32.33,77336.78,21.5,-0.09811,8e-05,12.1089]
[1777623482230,32.33,77336.78,21.5,-0.09811,8e-05,12.1089]
[1777623482250,32.33,77336.78,21.5,-0.09811,8e-05,12.1089]
[1777623482268,32.33,77336.78,21.5,-0.09811,8e-05,12.1089]
[1777623482292,32.33,77336.78,21.5,-0.09811,8e-05,12.1089]
[1777623482311,32.33,77336.78,21.5,-0.09811,8e-05,12.1089]
[1777623482330,32.33,77336.78,21.5,-0.09811,8e-05,12.1089]
[1777623482349,32.33,77336.78,21.5,-0.09811,8e-05,12.1089]
[1777623482367,32.33,77336.78,21.5,-0.09811,8e-05,12.1089]
[1777623482389,32.33,77336.78,21.5,-0.09811,8e-05,12.1089]
[1777623482407,32.33,77336.78,21.5,-0.09811,8e-05,12.1089]
[1777623482470,32.33,77336.78,21.5,-0.09811,8e-05,12.1089]
[1777623482489,32.33,77336.78,21.5,-0.09811,8e-05,12.1089]
[1777623482508,32.33,77336.78,21.5,-0.09811,8e-05,12.1089]
[1777623482528,32.33,77336.78,21.5,-0.09811,8e-05,12.1089]
[1777623482546,32.33,77336.78,21.5,-0.09811,8e-05,12.1089]
[1777623482565,32.33,77336.78,21.5,-0.09811,8e-05,12.1089]
[1777623482583,32.33,77336.78,21.5,-0.09811,8e-05,12.1089]
[1777623482612,32.33,77336.78,21.5,-0.09811,8e-05,12.1089]
[1777623482631,32.33,77336.78,21.5,-0.09811,8e-05,12.1089]
[1777623482659,32.33,77336.78,21.5,-0.09811,8e-05,12.1089]
[1777623482678,32.33,77336.78,21.5,-0.09811,8e-05,12.1089]
[1777623482711,32.33,77336.78,21.5,-0.09811,8e-05,12.1089]
[1777623482731,32.33,77336.78,21.5,-0.09811,8e-05,12.1089]
[1777623482750,32.33,77336.78,21.5,-0.09811,8e-05,12.1089]
[1777623482768,32.33,77336.78,21.5,-0.09811,8e-05,12.1089]
[1777623482787,32.33,77336.78,21.5,-0.09811,8e-05,12.1089]
[1777623482805,32.33,77336.78,21.5,-0.09811,8e-05,12.1089]
[1777623482813,32.34,77336.89,21.5,-0.09818,8e-05,12.1149]
[1777623482902,32.34,77336.89,21.5,-0.09818,8e-05,12.1149]
[1777623482921,32.34,77336.89,21.5,-0.09818,8e-05,12.1149]
[1777623482941,32.34,77336.89,21.5,-0.09818,8e-05,12.1149]
[1777623483028,32.34,77336.89,21.5,-0.09818,8e-05,12.1149]
[1777623483049,32.34,77336.89,21.5,-0.09818,8e-05,12.1149]
[1777623483068,32.34,77336.89,21.5,-0.09818,8e-05,12.1149]
[1777623483086,32.34,77336.89,21.5,-0.09818,8e-05,12.1149]
[1777623483105,32.34,77336.89,21.5,-0.09818,8e-05,12.1149]
[1777623483122,32.34,77336.89,21.5,-0.09818,8e-05,12.1149]
[1777623483140,32.34,77336.89,21.5,-0.09818,8e-05,12.1149]
[1777623483160,32.34,77336.89,21.5,-0.09818,8e-05,12.1149]
[1777623483171,32.34,77336.89,21.5,-0.09818,8e-05,12.1149]
[1777623483214,32.34,77336.89,21.5,-0.09818,8e-05,12.1149]
[1777623483233,32.34,77336.89,21.5,-0.09818,8e-05,12.1149]
[1777623483251,32.34,77336.89,21.5,-0.09818,8e-05,12.1149]
[1777623483334,32.34,77336.89,21.5,-0.09818,8e-05,12.1149]
[1777623483337,32.34,77336.89,21.5,-0.09818,8e-05,12.1149]
[1777623483347,32.34,77336.89,21.5,-0.09818,8e-05,12.1149]
[1777623483367,32.34,77336.89,21.5,-0.09818,8e-05,12.1149]
[1777623483434,32.34,77336.89,21.5,-0.09818,8e-05,12.1149]
[1777623483453,32.34,77336.89,21.5,-0.09818,8e-05,12.1149]
[1777623483472,32.34,77336.89,21.5,-0.09818,8e-05,12.1149]
[1777623483526,32.34,77336.89,21.5,-0.09818,8e-05,12.1149]
[1777623483545,32.34,77336.89,21.5,-0.09818,8e-05,12.1149]
[1777623483562,32.34,77336.89,21.5,-0.09818,8e-05,12.1149]
[1777623483581,32.34,77336.89,21.5,-0.09818,8e-05,12.1149]
[1777623483614,32.34,77336.89,21.5,-0.09818,8e-05,12.1149]
[1777623483633,32.34,77336.89,21.5,-0.09818,8e-05,12.1149]
[1777623483651,32.34,77336.89,21.5,-0.09818,8e-05,12.1149]
[1777623483738,32.34,77336.89,21.5,-0.09818,8e-05,12.1149]
[1777623483742,32.34,77336.89,21.5,-0.09818,8e-05,12.1149]
[1777623483761,32.34,77336.89,21.5,-0.09818,8e-05,12.1149]
[1777623483779,32.34,77336.89,21.5,-0.09818,8e-05,12.1149]
[1777623483799,32.34,77336.89,21.5,-0.09818,8e-05,12.1149]
[1777623483819,32.34,77336.89,21.5,-0.09818,8e-05,12.1149]
[1777623483842,32.34,77336.89,21.5,-0.09818,8e-05,12.1149]
[1777623483861,32.34,77336.89,21.5,-0.09818,8e-05,12.1149]
[1777623483879,32.34,77336.89,21.5,-0.09818,8e-05,12.1149]
[1777623483913,32.34,77336.12,21.5,-0.09824,8e-05,12.12038]
[1777623483932,32.34,77336.12,21.5,-0.09824,8e-05,12.12038]
[1777623483955,32.34,77336.12,21.5,-0.09824,8e-05,12.12038]
[1777623483974,32.34,77336.12,21.5,-0.09824,8e-05,12.12038]
[1777623483992,32.34,77336.12,21.5,-0.09824,8e-05,12.12038]
[1777623484019,32.34,77336.12,21.5,-0.09824,8e-05,12.12038]
[1777623484037,32.34,77336.12,21.5,-0.09824,8e-05,12.12038]
[1777623484057,32.34,77336.12,21.5,-0.09824,8e-05,12.12038]
[1777623484076,32.34,77336.12,21.5,-0.09824,8e-05,12.12038]
[1777623484094,32.34,77336.12,21.5,-0.09824,8e-05,12.12038]
[1777623484115,32.34,77336.12,21.5,-0.09824,8e-05,12.12038]
[1777623484136,32.34,77336.12,21.5,-0.09824,8e-05,12.12038]
[1777623484154,32.34,77336.12,21.5,-0.09824,8e-05,12.12038]
[1777623484173,32.34,77336.12,21.5,-0.09824,8e-05,12.12038]
[1777623484191,32.34,77336.12,21.5,-0.09824,8e-05,12.12038]
[1777623484202,32.34,77336.12,21.5,-0.09824,8e-05,12.12038]
[1777623484238,32.34,77336.12,21.5,-0.09824,8e-05,12.12038]
[1777623484259,32.34,77336.12,21.5,-0.09824,8e-05,12.12038]
[1777623484278,32.34,77336.12,21.5,-0.09824,8e-05,12.12038]
[1777623484298,32.34,77336.12,21.5,-0.09824,8e-05,12.12038]
[1777623484317,32.34,77336.12,21.5,-0.09824,8e-05,12.12038]
[1777623484335,32.34,77336.12,21.5,-0.09824,8e-05,12.12038]
[1777623484376,32.34,77336.12,21.5,-0.09824,8e-05,12.12038]
[1777623484395,32.34,77336.12,21.5,-0.09824,8e-05,12.12038]
[1777623484414,32.34,77336.12,21.5,-0.09824,8e-05,12.12038]
[1777623484434,32.34,77336.12,21.5,-0.09824,8e-05,12.12038]
[1777623484452,32.34,77336.12,21.5,-0.09824,8e-05,12.12038]
[1777623484478,32.34,77336.12,21.5,-0.09824,8e-05,12.12038]
[1777623484497,32.34,77336.12,21.5,-0.09824,8e-05,12.12038]
[1777623484516,32.34,77336.12,21.5,-0.09824,8e-05,12.12038]
[1777623484535,32.34,77336.12,21.5,-0.09824,8e-05,12.12038]
[1777623484553,32.34,77336.12,21.5,-0.09824,8e-05,12.12038]
[1777623484607,32.34,77336.12,21.5,-0.09824,8e-05,12.12038]
[1777623484626,32.34,77336.12,21.5,-0.09824,8e-05,12.12038]
[1777623484644,32.34,77336.12,21.5,-0.09824,8e-05,12.12038]
[1777623484663,32.34,77336.12,21.5,-0.09824,8e-05,12.12038]
[1777623484702,32.34,77336.12,21.5,-0.09824,8e-05,12.12038]
[1777623484722,32.34,77336.12,21.5,-0.09824,8e-05,12.12038]
[1777623484740,32.34,77336.12,21.5,-0.09824,8e-05,12.12038]
[1777623484759,32.34,77336.12,21.5,-0.09824,8e-05,12.12038]
[1777623484806,32.34,77336.12,21.5,-0.09824,8e-05,12.12038]
[1777623484825,32.34,77336.12,21.5,-0.09824,8e-05,12.12038]
[1777623484844,32.34,77336.12,21.5,-0.09824,8e-05,12.12038]
[1777623484872,32.34,77336.12,21.5,-0.09824,8e-05,12.12038]
[1777623484892,32.34,77336.12,21.5,-0.09824,8e-05,12.12038]
[1777623484923,32.35,77337.22,21.5,-0.09823,8e-05,12.11948]
[1777623484942,32.35,77337.22,21.5,-0.09823,8e-05,12.11948]
[1777623484960,32.35,77337.22,21.5,-0.09823,8e-05,12.11948]
[1777623484996,32.35,77337.22,21.5,-0.09823,8e-05,12.11948]
[1777623485017,32.35,77337.22,21.5,-0.09823,8e-05,12.11948]
[1777623485037,32.35,77337.22,21.5,-0.09823,8e-05,12.11948]
[1777623485055,32.35,77337.22,21.5,-0.09823,8e-05,12.11948]
[1777623485140,32.35,77337.22,21.5,-0.09823,8e-05,12.11948]
[1777623485159,32.35,77337.22,21.5,-0.09823,8e-05,12.11948]
[1777623485178,32.35,77337.22,21.5,-0.09823,8e-05,12.11948]
[1777623485196,32.35,77337.22,21.5,-0.09823,8e-05,12.11948]
[1777623485215,32.35,77337.22,21.5,-0.09823,8e-05,12.11948]
[1777623485236,32.35,77337.22,21.5,-0.09823,8e-05,12.11948]
[1777623485247,32.35,77337.22,21.5,-0.09823,8e-05,12.11948]
[1777623485266,32.35,77337.22,21.5,-0.09823,8e-05,12.11948]
[1777623485284,32.35,77337.22,21.5,-0.09823,8e-05,12.11948]
[1777623485325,32.35,77337.22,21.5,-0.09823,8e-05,12.11948]
[1777623485345,32.35,77337.22,21.5,-0.09823,8e-05,12.11948]
[1777623485365,32.35,77337.22,21.5,-0.09823,8e-05,12.11948]
[1777623485383,32.35,77337.22,21.5,-0.09823,8e-05,12.11948]
[1777623485402,32.35,77337.22,21.5,-0.09823,8e-05,12.11948]
[1777623485419,32.35,77337.22,21.5,-0.09823,8e-05,12.11948]
[1777623485458,32.35,77337.22,21.5,-0.09823,8e-05,12.11948]
[1777623485480,32.35,77337.22,21.5,-0.09823,8e-05,12.11948]
[1777623485498,32.35,77337.22,21.5,-0.09823,8e-05,12.11948]
[1777623485516,32.35,77337.22,21.5,-0.09823,8e-05,12.11948]
[1777623485568,32.35,77337.22,21.5,-0.09823,8e-05,12.11948]
[1777623485585,32.35,77337.22,21.5,-0.09823,8e-05,12.11948]
[1777623485626,32.35,77337.22,21.5,-0.09823,8e-05,12.11948]
[1777623485644,32.35,77337.22,21.5,-0.09823,8e-05,12.11948]
[1777623485662,32.35,77337.22,21.5,-0.09823,8e-05,12.11948]
[1777623485714,32.35,77337.22,21.5,-0.09823,8e-05,12.11948]
[1777623485733,32.35,77337.22,21.5,-0.09823,8e-05,12.11948]
[1777623485751,32.35,77337.22,21.5,-0.09823,8e-05,12.11948]
[1777623485770,32.35,77337.22,21.5,-0.09823,8e-05,12.11948]
[1777623485789,32.35,77337.22,21.5,-0.09823,8e-05,12.11948]
[1777623485849,32.35,77337.22,21.5,-0.09823,8e-05,12.11948]
[1777623485867,32.35,77337.22,21.5,-0.09823,8e-05,12.11948]
[1777623485886,32.35,77337.22,21.5,-0.09823,8e-05,12.11948]
[1777623485795,32.36,77337.17,21.5,-0.0983,8e-05,12.12635]
[1777623485909,32.36,77337.17,21.5,-0.0983,8e-05,12.12635]
[1777623485928,32.36,77337.17,21.5,-0.0983,8e-05,12.12635]
[1777623485964,32.36,77337.17,21.5,-0.0983,8e-05,12.12635]
[1777623485983,32.36,77337.17,21.5,-0.0983,8e-05,12.12635]
[1777623486001,32.36,77337.17,21.5,-0.0983,8e-05,12.12635]
[1777623486021,32.36,77337.17,21.5,-0.0983,8e-05,12.12635]
[1777623486089,32.36,77337.17,21.5,-0.0983,8e-05,12.12635]
[1777623486107,32.36,77337.17,21.5,-0.0983,8e-05,12.12635]
[1777623486127,32.36,77337.17,21.5,-0.0983,8e-05,12.12635]
[1777623486154,32.36,77337.17,21.5,-0.0983,8e-05,12.12635]
[1777623486356,32.36,77336.79,21.5,-0.09833,8e-05,12.12917]
[1777623491391,32.36,77337.54,21.5,-0.09829,8e-05,12.12536]
[1777623496426,32.36,77337.61,21.5,-0.0983,8e-05,12.12614]
[1777623501460,32.37,77337.47,21.5,-0.09832,8e-05,12.12833]
[1777623506496,32.37,77335.46,21.5,-0.09849,8e-05,12.14313]
[1777623511531,32.37,77336.07,21.5,-0.09843,8e-05,12.13643]
[1777623516566,32.37,77336.25,21.5,-0.09843,8e-05,12.13632]
[1777623517216,32.37,77336.25,21.5,-0.09843,8e-05,12.13632]
[1777623517288,32.37,77336.25,21.5,-0.09843,8e-05,12.13632]
[1777623517309,32.37,77336.25,21.5,-0.09843,8e-05,12.13632]
[1777623517379,32.37,77336.25,21.5,-0.09843,8e-05,12.13632]
[1777623517397,32.37,77336.25,21.5,-0.09843,8e-05,12.13632]
[1777623517416,32.37,77336.25,21.5,-0.09843,8e-05,12.13632]
[1777623517434,32.37,77336.25,21.5,-0.09843,8e-05,12.13632]
[1777623517523,32.37,77336.25,21.5,-0.09843,8e-05,12.13632]
[1777623517542,32.37,77336.25,21.5,-0.09843,8e-05,12.13632]
[1777623517575,32.37,77336.25,21.5,-0.09843,8e-05,12.13632]
[1777623517596,32.37,77336.25,21.5,-0.09843,8e-05,12.13632]
[1777623517614,32.37,77336.25,21.5,-0.09843,8e-05,12.13632]
[1777623517638,32.37,77336.25,21.5,-0.09843,8e-05,12.13632]
[1777623517657,32.37,77336.25,21.5,-0.09843,8e-05,12.13632]
[1777623517677,32.37,77336.25,21.5,-0.09843,8e-05,12.13632]
[1777623517697,32.37,77336.25,21.5,-0.09843,8e-05,12.13632]
[1777623517720,32.37,77336.25,21.5,-0.09843,8e-05,12.13632]
[1777623517739,32.37,77336.25,21.5,-0.09843,8e-05,12.13632]
[1777623517758,32.37,77336.25,21.5,-0.09843,8e-05,12.13632]
[1777623517777,32.37,77336.25,21.5,-0.09843,8e-05,12.13632]
[1777623517797,32.37,77336.25,21.5,-0.09843,8e-05,12.13632]
[1777623517840,32.37,77336.48,21.5,-0.09841,8e-05,12.13499]
[1777623518330,32.37,77336.48,21.5,-0.09841,8e-05,12.13499]
[1777623518351,32.37,77336.48,21.5,-0.09841,8e-05,12.13499]
[1777623519005,32.38,77336.29,21.5,-0.0985,8e-05,12.1425]
[1777623519025,32.38,77336.29,21.5,-0.0985,8e-05,12.1425]
[1777623519522,32.38,77336.29,21.5,-0.0985,8e-05,12.1425]
[1777623519541,32.38,77336.29,21.5,-0.0985,8e-05,12.1425]
[1777623519957,32.39,77335.86,21.5,-0.0986,8e-05,12.15148]
[1777623519975,32.39,77335.86,21.5,-0.0986,8e-05,12.15148]
[1777623520542,32.39,77335.86,21.5,-0.0986,8e-05,12.15148]
[1777623520562,32.39,77335.86,21.5,-0.0986,8e-05,12.15148]
[1777623521102,32.4,77335.89,21.5,-0.09866,8e-05,12.15719]
[1777623521120,32.4,77335.89,21.5,-0.09866,8e-05,12.15719]
[1777623521769,32.4,77335.89,21.5,-0.09866,8e-05,12.15719]
[1777623521788,32.4,77335.89,21.5,-0.09866,8e-05,12.15719]
[1777623522345,32.41,77335.85,21.5,-0.09873,8e-05,12.16325]
[1777623522363,32.41,77335.85,21.5,-0.09873,8e-05,12.16325]
[1777623522853,32.41,77335.85,21.5,-0.09873,8e-05,12.16325]
[1777623522872,32.41,77335.85,21.5,-0.09873,8e-05,12.16325]
[1777623523340,32.42,77336.02,21.5,-0.09878,8e-05,12.16778]
[1777623523359,32.42,77336.02,21.5,-0.09878,8e-05,12.16778]
[1777623523898,32.42,77336.02,21.5,-0.09878,8e-05,12.16778]
[1777623523916,32.42,77336.02,21.5,-0.09878,8e-05,12.16778]
[1777623524396,32.43,77336.1,21.5,-0.09883,8e-05,12.17282]
[1777623524417,32.43,77336.1,21.5,-0.09883,8e-05,12.17282]
[1777623524507,32.43,77336.1,21.5,-0.09883,8e-05,12.17282]
[1777623524622,32.43,77335.84,21.5,-0.09886,8e-05,12.17513]
[1777623529657,32.43,77338.99,21.5,-0.09863,8e-05,12.1547]
[1777623534692,32.43,77336.12,21.5,-0.09886,8e-05,12.17499]
[1777623539559,32.44,77335.36,21.5,-0.09892,8e-05,12.18072]
[1777623544762,32.44,77333.03,21.5,-0.09911,8e-05,12.19732]
[1777623546876,32.44,77332.07,21.5,-0.09919,8e-05,12.20393]
[1777623547783,32.44,77330.98,21.5,-0.09927,8e-05,12.21113]
[1777623552818,32.43,77329.8,21.5,-0.09934,8e-05,12.21764]
[1777623557853,32.43,77328.82,21.5,-0.0994,8e-05,12.22271]
[1777623559019,32.43,77328.49,21.5,-0.09942,8e-05,12.22464]
[1777623564902,32.43,77330.22,21.5,-0.09927,8e-05,12.21126]
[1777623569937,32.43,77330.88,21.5,-0.09921,8e-05,12.20541]
[1777623572590,32.43,77331.63,21.5,-0.09912,8e-05,12.19608]
[1777623578179,32.42,77332.41,21.5,-0.09904,8e-05,12.18949]
[1777623584680,32.42,77332.56,21.5,-0.09901,8e-05,12.18693]
[1777623590077,32.42,77331.98,21.5,-0.09904,8e-05,12.18906]
[1777623595112,32.42,77331.36,21.5,-0.09907,8e-05,12.19192]
[1777623600147,32.41,77331.25,21.5,-0.09907,8e-05,12.19142]
[1777623605182,32.41,77331.4,21.5,-0.09904,8e-05,12.18912]
[1777623610217,32.41,77331.81,21.5,-0.09899,8e-05,12.18509]
[1777623615252,32.41,77332.1,21.5,-0.09896,8e-05,12.18191]
[1777623618392,32.41,77343.1,21.5,-0.09811,8e-05,12.10714]
[1777623620807,32.41,77348.19,21.5,-0.09772,8e-05,12.07248]
[1777623620869,32.41,77348.19,21.5,-0.09772,8e-05,12.07248]
[1777623621083,32.41,77347.99,21.5,-0.09773,8e-05,12.07367]
[1777623621418,32.41,77347.99,21.5,-0.09773,8e-05,12.07367]
[1777623621870,32.41,77347.99,21.5,-0.09773,8e-05,12.07367]
[1777623622317,32.41,77354.06,21.5,-0.09727,8e-05,12.03272]
[1777623622564,32.41,77354.06,21.5,-0.09727,8e-05,12.03272]
[1777623622694,32.41,77354.06,21.5,-0.09727,8e-05,12.03272]
[1777623622856,32.41,77367.91,21.5,-0.09622,8e-05,11.93964]
[1777623623594,32.41,77367.91,21.5,-0.09622,8e-05,11.93964]
[1777623623612,32.41,77367.91,21.5,-0.09622,8e-05,11.93964]
[1777623623942,32.41,77367.91,21.5,-0.09622,8e-05,11.93964]
[1777623624023,32.4,77381.79,21.5,-0.09518,7e-05,11.84642]
[1777623625499,32.4,77395.81,21.5,-0.09414,7e-05,11.75269]
[1777623628641,32.4,77397.0,21.5,-0.09405,7e-05,11.74478]
[1777623628663,32.4,77397.0,21.5,-0.09405,7e-05,11.74478]
[1777623628712,32.4,77398.6,21.5,-0.09393,7e-05,11.73418]
[1777623629118,32.4,77398.6,21.5,-0.09393,7e-05,11.73418]
[1777623629524,32.4,77398.6,21.5,-0.09393,7e-05,11.73418]
[1777623631474,32.41,77385.25,21.5,-0.09493,7e-05,11.82365]
[1777623631612,32.41,77385.25,21.5,-0.09493,7e-05,11.82365]
[1777623631618,32.41,77385.25,21.5,-0.09493,7e-05,11.82365]
[1777623637407,32.41,77388.92,21.5,-0.09466,7e-05,11.79821]
[1777623642442,32.41,77386.79,21.5,-0.09483,7e-05,11.81383]
[1777623646079,32.41,77389.93,21.5,-0.09461,7e-05,11.7938]
[1777623648013,32.41,77392.75,21.5,-0.0944,7e-05,11.77533]
[1777623653501,32.42,77392.17,21.5,-0.09447,7e-05,11.78139]
[1777623653538,32.42,77392.17,21.5,-0.09447,7e-05,11.78139]
[1777623653551,32.42,77392.17,21.5,-0.09447,7e-05,11.78139]
[1777623653679,32.42,77392.17,21.5,-0.09447,7e-05,11.78139]
[1777623653847,32.42,77392.17,21.5,-0.09447,7e-05,11.78139]
[1777623654543,32.42,77377.7,21.5,-0.09556,7e-05,11.87876]
[1777623655317,32.42,77377.7,21.5,-0.09556,7e-05,11.87876]
[1777623658801,32.42,77374.64,21.5,-0.09579,7e-05,11.8998]
[1777623661713,32.42,77373.05,21.5,-0.09592,8e-05,11.91099]
[1777623661750,32.42,77373.05,21.5,-0.09592,8e-05,11.91099]
[1777623665576,32.42,77361.56,21.5,-0.09679,8e-05,11.98852]
[1777623665601,32.42,77361.56,21.5,-0.09679,8e-05,11.98852]
[1777623665620,32.42,77358.06,21.5,-0.09705,8e-05,12.01208]
[1777623666780,32.42,77358.06,21.5,-0.09705,8e-05,12.01208]
[1777623666821,32.42,77353.8,21.5,-0.09738,8e-05,12.04111]
[1777623672180,32.42,77350.08,21.5,-0.09766,8e-05,12.06596]
[1777623672566,32.42,77350.08,21.5,-0.09766,8e-05,12.06596]
[1777623672669,32.42,77347.97,21.5,-0.09782,8e-05,12.08011]
[1777623677704,32.42,77345.97,21.5,-0.09799,8e-05,12.09501]
[1777623682500,32.43,77341.88,21.5,-0.09831,8e-05,12.12378]
[1777623683353,32.43,77342.46,21.5,-0.09827,8e-05,12.12013]
[1777623683746,32.43,77342.44,21.5,-0.09828,8e-05,12.12053]
[1777623689788,32.43,77344.86,21.5,-0.09808,8e-05,12.10362]
[1777623694823,32.43,77346.96,21.5,-0.0979,8e-05,12.08564]
[1777623699858,32.43,77355.27,21.5,-0.09727,8e-05,12.02966]
[1777623704715,32.43,77354.89,21.5,-0.0973,8e-05,12.03252]
[1777623709979,32.43,77357.86,21.5,-0.09708,8e-05,12.01288]
[1777623711426,32.43,77369.65,21.5,-0.09619,8e-05,11.93399]
[1777623716980,32.43,77371.96,21.5,-0.09603,8e-05,11.91983]
[1777623722015,32.43,77364.55,21.5,-0.0966,8e-05,11.97049]
[1777623727050,32.43,77376.58,21.5,-0.0957,7e-05,11.89061]
[1777623732085,32.43,77374.58,21.5,-0.09587,7e-05,11.90522]
[1777623732214,32.43,77374.58,21.5,-0.09587,7e-05,11.90522]
[1777623738127,32.44,77363.82,21.5,-0.09669,8e-05,11.9786]
[1777623743162,32.44,77358.38,21.5,-0.09711,8e-05,12.01562]
[1777623746900,32.44,77358.74,21.5,-0.09708,8e-05,12.0134]
[1777623753995,32.44,77358.04,21.5,-0.09711,8e-05,12.01503]
[1777623758036,32.44,77368.14,21.5,-0.09636,8e-05,11.94834]
[1777623760690,32.45,77379.04,21.5,-0.09558,7e-05,11.87862]
[1777623760696,32.45,77379.04,21.5,-0.09558,7e-05,11.87862]
[1777623761240,32.46,77380.11,21.5,-0.09557,7e-05,11.87805]
[1777623763098,32.46,77382.94,21.5,-0.09536,7e-05,11.85914]
[1777623763164,32.46,77382.94,21.5,-0.09536,7e-05,11.85914]
[1777623763170,32.46,77382.94,21.5,-0.09536,7e-05,11.85914]
[1777623766156,32.47,77387.91,21.5,-0.09508,7e-05,11.83355]
[1777623766400,32.47,77390.01,21.5,-0.09492,7e-05,11.81995]
[1777623770497,32.47,77389.72,21.5,-0.09496,7e-05,11.82307]
[1777623770601,32.47,77389.72,21.5,-0.09496,7e-05,11.82307]
[1777623770703,32.47,77389.52,21.5,-0.09498,7e-05,11.82518]
[1777623776923,32.47,77398.57,21.5,-0.09431,7e-05,11.76515]
[1777623777230,32.47,77398.54,21.5,-0.09432,7e-05,11.76552]
[1777623777310,32.47,77398.54,21.5,-0.09432,7e-05,11.76552]
[1777623777324,32.47,77398.54,21.5,-0.09432,7e-05,11.76552]
[1777623777385,32.47,77398.54,21.5,-0.09432,7e-05,11.76552]
[1777623777400,32.47,77400.02,21.5,-0.09421,7e-05,11.75567]
[1777623780596,32.48,77402.09,21.5,-0.09407,7e-05,11.7433]
[1777623780697,32.48,77402.18,21.5,-0.09407,7e-05,11.74319]
[1777623786463,32.48,77402.95,21.5,-0.09402,7e-05,11.73847]
[1777623787651,32.48,77402.95,21.5,-0.09402,7e-05,11.73847]
[1777623793512,32.48,77402.33,21.5,-0.09407,7e-05,11.74304]
[1777623794777,32.48,77402.33,21.5,-0.09407,7e-05,11.74304]
[1777623794815,32.48,77402.33,21.5,-0.09407,7e-05,11.74304]
[1777623795105,32.48,77402.33,21.5,-0.09407,7e-05,11.74304]
[1777623795167,32.48,77403.22,21.5,-0.094,7e-05,11.7372]
[1777623797097,32.48,77397.52,21.5,-0.09443,7e-05,11.77553]
[1777623798296,32.48,77393.95,21.5,-0.0947,7e-05,11.8]
[1777623798297,32.48,77393.95,21.5,-0.0947,7e-05,11.8]
[1777623803584,32.48,77384.26,21.5,-0.09544,7e-05,11.8662]
[1777623804685,32.48,77384.26,21.5,-0.09544,7e-05,11.8662]
[1777623810633,32.48,77378.82,21.5,-0.09586,7e-05,11.90398]
[1777623815668,32.49,77380.2,21.5,-0.09574,7e-05,11.89188]
[1777623820703,32.49,77380.29,21.5,-0.09574,7e-05,11.89204]
[1777623825738,32.49,77386.72,21.5,-0.09527,7e-05,11.84998]
[1777623830773,32.49,77385.09,21.5,-0.0954,7e-05,11.86186]
[1777623832324,32.49,77385.12,21.5,-0.0954,7e-05,11.86185]
[1777623832787,32.49,77389.92,21.5,-0.09504,7e-05,11.82964]
[1777623835313,32.49,77394.74,21.5,-0.09468,7e-05,11.79728]
[1777623840843,32.49,77395.04,21.5,-0.09466,7e-05,11.79476]
[1777623845878,32.49,77394.34,21.5,-0.0947,7e-05,11.79878]
[1777623846346,32.49,77394.34,21.5,-0.0947,7e-05,11.79878]
[1777623846450,32.49,77394.34,21.5,-0.0947,7e-05,11.79878]
[1777623851920,32.49,77399.55,21.5,-0.09431,7e-05,11.76373]
[1777623856955,32.49,77402.37,21.5,-0.0941,7e-05,11.74484]
[1777623861990,32.49,77401.66,21.5,-0.09415,7e-05,11.74945]
[1777623868034,32.49,77403.89,21.5,-0.09398,7e-05,11.73439]
[1777623871846,32.49,77406.59,21.5,-0.09376,7e-05,11.71275]
[1777623872155,32.49,77406.59,21.5,-0.09376,7e-05,11.71275]
[1777623872293,32.49,77406.59,21.5,-0.09376,7e-05,11.71275]
[1777623872260,32.49,77413.2,21.5,-0.09327,7e-05,11.66889]
[1777623872510,32.49,77413.2,21.5,-0.09327,7e-05,11.66889]
[1777623872689,32.49,77413.2,21.5,-0.09327,7e-05,11.66889]
[1777623872820,32.49,77413.2,21.5,-0.09327,7e-05,11.66889]
[1777623873087,32.49,77413.2,21.5,-0.09327,7e-05,11.66889]
[1777623873162,32.49,77452.93,21.5,-0.09039,7e-05,11.4068]
[1777623873562,32.49,77452.93,21.5,-0.09039,7e-05,11.4068]
[1777623873699,32.49,77452.93,21.5,-0.09039,7e-05,11.4068]
[1777623873734,32.49,77452.93,21.5,-0.09039,7e-05,11.4068]
[1777623874175,32.49,77474.11,21.5,-0.08893,7e-05,11.27208]
[1777623875289,32.49,77474.11,21.5,-0.08893,7e-05,11.27208]
[1777623876113,32.51,77463.75,21.5,-0.08975,7e-05,11.34787]
[1777623877368,32.51,77465.74,21.5,-0.08962,7e-05,11.33628]
[1777623881149,32.52,77480.73,21.5,-0.08865,7e-05,11.2471]
[1777623886184,32.55,77472.36,21.5,-0.0894,7e-05,11.31582]
[1777623888239,32.55,77472.34,21.5,-0.08942,7e-05,11.31793]
[1777623890107,32.56,77474.12,21.5,-0.08933,7e-05,11.31028]
[1777623894124,32.57,77481.98,21.5,-0.08887,7e-05,11.26812]
[1777623895705,32.58,77480.98,21.5,-0.089,7e-05,11.27998]
[1777623896239,32.58,77480.98,21.5,-0.089,7e-05,11.27998]
[1777623899414,32.59,77470.22,21.5,-0.08985,7e-05,11.3586]
[1777623902600,32.59,77459.96,21.5,-0.0906,7e-05,11.42713]
[1777623903700,32.59,77448.15,21.5,-0.09145,7e-05,11.5046]
[1777623904390,32.59,77439.94,21.5,-0.09204,7e-05,11.55849]
[1777623904533,32.59,77439.94,21.5,-0.09204,7e-05,11.55849]
[1777623909915,32.59,77435.92,21.5,-0.09233,7e-05,11.58442]
[1777623912900,32.59,77433.41,21.5,-0.0925,7e-05,11.60059]
[1777623912905,32.59,77433.41,21.5,-0.0925,7e-05,11.60059]
[1777623918967,32.59,77426.26,21.5,-0.09301,7e-05,11.64643]
[1777623924376,32.59,77430.43,21.5,-0.09269,7e-05,11.61764]
[1777623930231,32.59,77428.02,21.5,-0.09286,7e-05,11.63259]
[1777623935529,32.59,77439.55,21.5,-0.09198,7e-05,11.55187]
[1777623937209,32.59,77439.55,21.5,-0.09198,7e-05,11.55187]
[1777623939575,32.59,77439.9,21.5,-0.09196,7e-05,11.54934]
[1777623945599,32.58,77430.88,21.5,-0.0926,7e-05,11.60813]
[1777623950637,32.58,77435.47,21.5,-0.09226,7e-05,11.57718]
[1777623951579,32.58,77435.47,21.5,-0.09226,7e-05,11.57718]
[1777623956679,32.58,77435.89,21.5,-0.09223,7e-05,11.57383]
[1777623961714,32.58,77429.75,21.5,-0.09267,7e-05,11.61371]
[1777623964249,32.58,77428.83,21.5,-0.09273,7e-05,11.61963]
[1777623964267,32.58,77428.83,21.5,-0.09273,7e-05,11.61963]
[1777623964336,32.58,77426.92,21.5,-0.09287,7e-05,11.63208]
[1777623965142,32.58,77426.92,21.5,-0.09287,7e-05,11.63208]
[1777623965195,32.58,77423.19,21.5,-0.09314,7e-05,11.65693]
[1777623970771,32.59,77419.89,21.5,-0.09342,7e-05,11.68158]
[1777623970779,32.59,77419.63,21.5,-0.09344,7e-05,11.68386]
[1777623975815,32.59,77428.34,21.5,-0.09282,7e-05,11.62745]
[1777623976403,32.59,77428.34,21.5,-0.09282,7e-05,11.62745]
[1777623976823,32.59,77431.22,21.5,-0.0926,7e-05,11.60828]
[1777623981858,32.59,77429.19,21.5,-0.09275,7e-05,11.62096]
[1777623986894,32.59,77429.4,21.5,-0.09272,7e-05,11.61882]
[1777623987679,32.59,77429.4,21.5,-0.09272,7e-05,11.61882]
[1777623991560,32.58,77422.43,21.5,-0.09322,7e-05,11.66414]
[1777623991928,32.58,77414.52,21.5,-0.09378,7e-05,11.71299]
[1777623993631,32.59,77411.16,21.5,-0.09403,7e-05,11.73537]
[1777623993659,32.59,77411.16,21.5,-0.09403,7e-05,11.73537]
[1777623993942,32.59,77410.44,21.5,-0.09408,7e-05,11.74024]
[1777623998740,32.58,77418.4,21.5,-0.09348,7e-05,11.68624]
[1777623999711,32.58,77423.39,21.5,-0.09312,7e-05,11.65299]
[1777623999729,32.58,77423.39,21.5,-0.09312,7e-05,11.65299]
[1777623999765,32.58,77423.39,21.5,-0.09312,7e-05,11.65299]
[1777623999819,32.58,77423.39,21.5,-0.09312,7e-05,11.65299]
[1777624004395,32.58,77435.11,21.5,-0.09226,7e-05,11.57519]
[1777624014084,32.58,77432.71,21.5,-0.09242,7e-05,11.58996]
[1777624015749,32.58,77433.79,21.5,-0.09234,7e-05,11.58273]
[1777624016063,32.58,77433.79,21.5,-0.09234,7e-05,11.58273]
[1777624016742,32.58,77436.97,21.5,-0.09211,7e-05,11.56168]
[1777624016767,32.58,77436.97,21.5,-0.09211,7e-05,11.56168]
[1777624016925,32.58,77436.97,21.5,-0.09211,7e-05,11.56168]
[1777624016948,32.58,77436.97,21.5,-0.09211,7e-05,11.56168]
[1777624019186,32.58,77444.87,21.5,-0.09154,7e-05,11.5096]
[1777624020278,32.58,77444.29,21.5,-0.09158,7e-05,11.5134]
[1777624022125,32.58,77426.87,21.5,-0.09284,7e-05,11.62803]
[1777624024670,32.58,77425.79,21.5,-0.09291,7e-05,11.63451]
[1777624024674,32.58,77425.79,21.6,-0.09291,7e-05,11.63451]
[1777624024676,32.58,77425.79,21.6,-0.09291,7e-05,11.63451]
[1777624029909,32.58,77427.44,21.6,-0.09278,7e-05,11.62258]
[1777624033217,32.58,77443.85,21.6,-0.09158,7e-05,11.51399]
[1777624035201,32.58,77443.87,21.6,-0.09158,7e-05,11.51382]
[1777624040266,32.58,77447.14,21.6,-0.09135,7e-05,11.49215]
[1777624045301,32.58,77448.39,21.6,-0.09126,7e-05,11.48392]
[1777624050461,32.57,77442.45,21.6,-0.09168,7e-05,11.52224]
[1777624056378,32.57,77437.63,21.6,-0.09199,7e-05,11.54975]
[1777624061412,32.57,77437.92,21.6,-0.09197,7e-05,11.54735]
[1777624066448,32.57,77438.13,21.6,-0.09195,7e-05,11.54551]
[1777624070351,32.57,77437.79,21.6,-0.09197,7e-05,11.54747]
[1777624074668,32.57,77432.12,21.6,-0.09237,7e-05,11.58435]
[1777624080546,32.57,77426.84,21.6,-0.09275,7e-05,11.61796]
[1777624084681,32.57,77427.73,21.6,-0.09268,7e-05,11.61155]
[1777624091623,32.57,77428.74,21.6,-0.09259,7e-05,11.60368]
[1777624097152,32.56,77426.59,21.6,-0.09274,7e-05,11.61721]
[1777624102181,32.56,77422.99,21.6,-0.09299,7e-05,11.6401]
[1777624103346,32.56,77441.34,21.6,-0.09165,7e-05,11.51857]
[1777624108013,32.56,77445.55,21.6,-0.09135,7e-05,11.49102]
[1777624114081,32.56,77446.28,21.6,-0.09127,7e-05,11.48278]
[1777624118741,32.56,77449.9,21.6,-0.09102,7e-05,11.45936]
[1777624123850,32.56,77447.55,21.6,-0.09119,7e-05,11.47523]
[1777624128885,32.56,77446.76,21.6,-0.09125,7e-05,11.48075]
[1777624133920,32.57,77446.49,21.6,-0.09127,7e-05,11.48277]
[1777624138656,32.57,77446.14,21.6,-0.0913,7e-05,11.48526]
[1777624144041,32.57,77444.67,21.6,-0.09141,7e-05,11.49511]
[1777624149076,32.57,77443.58,21.6,-0.09149,7e-05,11.50239]
[1777624154110,32.57,77442.47,21.6,-0.09157,7e-05,11.50975]
[1777624158758,32.57,77433.76,21.6,-0.0922,7e-05,11.56686]
[1777624164181,32.57,77444.22,21.6,-0.09144,7e-05,11.49799]
[1777624168209,32.57,77431.26,21.6,-0.09238,7e-05,11.58327]
[1777624168736,32.57,77431.26,21.6,-0.09238,7e-05,11.58327]
[1777624174251,32.56,77421.94,21.6,-0.09303,7e-05,11.64066]
[1777624174641,32.56,77421.94,21.6,-0.09303,7e-05,11.64066]
[1777624180293,32.56,77416.2,21.6,-0.09343,7e-05,11.67735]
[1777624182255,32.56,77416.2,21.6,-0.09343,7e-05,11.67735]
[1777624187342,32.56,77418.6,21.6,-0.09324,7e-05,11.65989]
[1777624192377,32.56,77418.87,21.6,-0.09321,7e-05,11.65708]
[1777624192878,32.56,77418.87,21.6,-0.09321,7e-05,11.65708]
[1777624198418,32.56,77416.76,21.6,-0.09335,7e-05,11.66972]
[1777624203454,32.55,77416.44,21.6,-0.09336,7e-05,11.67071]
[1777624208489,32.55,77417.2,21.6,-0.09329,7e-05,11.66453]
[1777624212254,32.55,77423.16,21.6,-0.09285,7e-05,11.62454]
[1777624213107,32.55,77423.07,21.6,-0.09286,7e-05,11.62496]
[1777624213524,32.55,77429.37,21.6,-0.0924,7e-05,11.5832]
[1777624215043,32.55,77432.52,21.6,-0.09216,7e-05,11.56191]
[1777624215538,32.55,77433.72,21.6,-0.09207,7e-05,11.55352]
[1777624219329,32.55,77434.61,21.6,-0.092,7e-05,11.54746]
[1777624221235,32.55,77435.88,21.6,-0.09191,7e-05,11.53896]
[1777624221333,32.55,77435.88,21.6,-0.09191,7e-05,11.53896]
[1777624221580,32.55,77438.33,21.6,-0.09173,7e-05,11.52278]
[1777624223657,32.55,77437.16,21.6,-0.09181,7e-05,11.52962]
[1777624223709,32.55,77437.16,21.6,-0.09181,7e-05,11.52962]
[1777624229637,32.54,77435.91,21.6,-0.09185,7e-05,11.53322]
[1777624231276,32.54,77435.15,21.6,-0.09189,7e-05,11.53743]
[1777624236686,32.53,77431.44,21.6,-0.0921,7e-05,11.555]
[1777624241831,32.53,77430.5,21.6,-0.09215,7e-05,11.55929]
[1777624247763,32.52,77423.15,21.6,-0.09265,7e-05,11.60416]
[1777624253092,32.52,77422.8,21.6,-0.09265,7e-05,11.6043]
[1777624255067,32.52,77422.26,21.6,-0.09268,7e-05,11.60681]
[1777624255131,32.52,77422.26,21.6,-0.09268,7e-05,11.60681]
[1777624255238,32.52,77422.07,21.6,-0.09268,7e-05,11.607]
[1777624258344,32.52,77416.37,21.6,-0.09309,7e-05,11.64453]
[1777624258432,32.52,77415.27,21.6,-0.09317,7e-05,11.65146]
[1777624261898,32.51,77412.07,21.6,-0.09339,7e-05,11.67145]
[1777624262436,32.51,77411.82,21.6,-0.0934,7e-05,11.67191]
[1777624264538,32.51,77411.02,21.6,-0.09346,7e-05,11.67721]
[1777624264638,32.51,77411.16,21.6,-0.09344,7e-05,11.67589]
[1777624270585,32.51,77414.13,21.6,-0.0932,7e-05,11.65395]
[1777624270988,32.51,77413.46,21.6,-0.09324,7e-05,11.65731]
[1777624272305,32.51,77413.17,21.6,-0.09326,7e-05,11.65923]
[1777624277964,32.5,77409.03,21.6,-0.09353,7e-05,11.68338]
[1777624284015,32.49,77409.53,21.6,-0.09345,7e-05,11.67608]
[1777624285989,32.49,77409.53,21.6,-0.09345,7e-05,11.67608]
[1777624286087,32.49,77409.35,21.6,-0.09344,7e-05,11.67559]
[1777624287260,32.49,77409.35,21.6,-0.09344,7e-05,11.67559]
[1777624287361,32.49,77411.04,21.6,-0.09332,7e-05,11.66423]
[1777624293079,32.49,77411.05,21.6,-0.09326,7e-05,11.6573]
[1777624298113,32.48,77411.23,21.6,-0.09321,7e-05,11.6536]
[1777624303149,32.48,77410.82,21.6,-0.09322,7e-05,11.65389]
[1777624308187,32.47,77415.04,21.6,-0.09288,7e-05,11.62354]
[1777624313223,32.47,77420.58,21.6,-0.09246,7e-05,11.58497]
[1777624318258,32.47,77420.28,21.6,-0.09246,7e-05,11.58508]
[1777624323293,32.46,77418.27,21.6,-0.09259,7e-05,11.59638]
[1777624325769,32.46,77418.44,21.6,-0.09256,7e-05,11.59443]
[1777624331349,32.46,77424.12,21.6,-0.0921,7e-05,11.5526]
[1777624336384,32.45,77422.86,21.6,-0.09216,7e-05,11.55742]
[1777624336989,32.45,77422.86,21.6,-0.09216,7e-05,11.55742]
[1777624343433,32.45,77420.22,21.6,-0.09232,7e-05,11.57174]
[1777624348468,32.44,77417.67,21.6,-0.09248,7e-05,11.58646]
[1777624350482,32.44,77417.5,21.6,-0.09248,7e-05,11.58671]
[1777624353503,32.44,77418.35,21.6,-0.09238,7e-05,11.5761]
[1777624356960,32.44,77418.29,21.6,-0.09237,7e-05,11.57523]
[1777624361194,32.43,77433.74,21.6,-0.09122,7e-05,11.47083]
[1777624367653,32.43,77428.01,21.6,-0.0916,7e-05,11.5049]
[1777624373643,32.42,77426.32,21.6,-0.09167,7e-05,11.51138]
[1777624378677,32.41,77424.69,21.6,-0.09175,7e-05,11.51874]
[1777624383713,32.41,77424.62,21.6,-0.09172,7e-05,11.51583]
[1777624388747,32.4,77424.45,21.6,-0.0917,7e-05,11.51359]
[1777624393783,32.4,77424.39,21.6,-0.09167,7e-05,11.51066]
[1777624398819,32.39,77424.37,21.6,-0.09163,7e-05,11.50753]
[1777624405868,32.38,77425.87,21.6,-0.09148,7e-05,11.49319]
[1777624410902,32.38,77424.58,21.6,-0.09154,7e-05,11.49855]
[1777624416946,32.37,77425.26,21.6,-0.09142,7e-05,11.48665]
[1777624421980,32.37,77419.6,21.6,-0.0918,7e-05,11.52096]
[1777624426870,32.37,77419.77,21.7,-0.09177,7e-05,11.51787]
[1777624427344,32.36,77416.87,21.7,-0.09197,7e-05,11.53643]
[1777624427403,32.36,77416.87,21.7,-0.09196,7e-05,11.53505]
[1777624433788,32.36,77417.31,21.7,-0.09189,7e-05,11.529]
[1777624438372,32.35,77421.68,21.7,-0.09153,7e-05,11.49632]
[1777624444135,32.34,77420.69,21.7,-0.09155,7e-05,11.49789]
[1777624449170,32.34,77421.72,21.7,-0.09144,7e-05,11.48754]
[1777624454205,32.33,77422.63,21.7,-0.09133,7e-05,11.47808]
[1777624459240,32.32,77420.99,21.7,-0.09141,7e-05,11.48487]
[1777624460358,32.32,77420.99,21.7,-0.09141,7e-05,11.48487]
[1777624460368,32.32,77421.26,21.7,-0.09138,7e-05,11.48239]
[1777624466271,32.32,77416.0,21.7,-0.09175,7e-05,11.51595]
[1777624469599,32.32,77411.64,21.7,-0.09206,7e-05,11.54399]
[1777624469660,32.32,77411.61,21.7,-0.09206,7e-05,11.54387]
[1777624473209,32.32,77409.88,21.7,-0.09216,7e-05,11.5519]
[1777624473339,32.32,77410.77,21.7,-0.0921,7e-05,11.54605]
[1777624478375,32.32,77410.94,21.7,-0.09207,7e-05,11.5433]
[1777624483410,32.31,77410.38,21.7,-0.09209,7e-05,11.5453]
[1777624488445,32.31,77409.32,21.7,-0.09215,7e-05,11.55052]
[1777624493480,32.31,77410.7,21.7,-0.09203,7e-05,11.53955]
[1777624498515,32.31,77409.53,21.7,-0.09209,7e-05,11.54548]
[1777624499374,32.31,77409.53,21.7,-0.09209,7e-05,11.54548]
[1777624499388,32.31,77409.53,21.7,-0.09209,7e-05,11.54548]
[1777624499521,32.31,77408.24,21.7,-0.09218,7e-05,11.55367]
[1777624504391,32.3,77396.39,21.7,-0.09305,7e-05,11.63228]
[1777624506252,32.3,77393.31,21.7,-0.09328,7e-05,11.65259]
[1777624506581,32.3,77393.31,21.7,-0.09328,7e-05,11.65259]
[1777624506666,32.3,77393.31,21.7,-0.09328,7e-05,11.65259]
[1777624506691,32.3,77393.31,21.7,-0.09328,7e-05,11.65259]
[1777624510784,32.3,77391.63,21.7,-0.09339,7e-05,11.66318]
[1777624510848,32.3,77391.63,21.7,-0.09339,7e-05,11.66318]
[1777624514514,32.3,77389.67,21.7,-0.09353,7e-05,11.67556]
[1777624514629,32.3,77390.24,21.7,-0.09349,7e-05,11.67155]
[1777624514974,32.3,77390.24,21.7,-0.09349,7e-05,11.67155]
[1777624516427,32.3,77387.63,21.7,-0.09367,7e-05,11.68838]
[1777624516644,32.3,77392.33,21.7,-0.09332,7e-05,11.65639]
[1777624517212,32.3,77392.33,21.7,-0.09332,7e-05,11.65639]
[1777624522686,32.29,77397.51,21.7,-0.09287,7e-05,11.61591]
[1777624527721,32.28,77397.31,21.7,-0.09284,7e-05,11.61246]
[1777624532756,32.28,77396.49,21.7,-0.09282,7e-05,11.60959]
[1777624535151,32.27,77394.22,21.7,-0.09297,7e-05,11.62288]
[1777624535777,32.27,77390.91,21.7,-0.0932,7e-05,11.64403]
[1777624540813,32.27,77387.9,21.7,-0.0934,7e-05,11.66156]
[1777624541356,32.27,77387.9,21.7,-0.0934,7e-05,11.66156]
[1777624541360,32.27,77387.9,21.7,-0.0934,7e-05,11.66156]
[1777624541820,32.27,77388.87,21.7,-0.09332,7e-05,11.65456]
[1777624546855,32.26,77388.5,21.7,-0.0933,7e-05,11.65225]
[1777624550221,32.25,77391.9,21.7,-0.09301,7e-05,11.62675]
[1777624555918,32.24,77390.19,21.7,-0.09308,7e-05,11.63269]
[1777624560234,32.24,77385.81,21.7,-0.09337,7e-05,11.65825]
[1777624560953,32.24,77383.9,21.7,-0.0935,7e-05,11.67008]
[1777624564533,32.23,77380.63,21.7,-0.09372,7e-05,11.69038]
[1777624564980,32.23,77377.33,21.7,-0.09396,7e-05,11.71194]
[1777624568212,32.23,77372.62,21.7,-0.09431,7e-05,11.74297]
[1777624568219,32.23,77372.62,21.7,-0.09431,7e-05,11.74297]
[1777624568542,32.23,77372.62,21.7,-0.09431,7e-05,11.74297]
[1777624569009,32.23,77372.07,21.7,-0.09435,7e-05,11.74644]
[1777624571966,32.23,77370.58,21.7,-0.09443,7e-05,11.75427]
[1777624572674,32.23,77370.58,21.7,-0.09443,7e-05,11.75427]
[1777624572774,32.23,77369.66,21.7,-0.09448,7e-05,11.75871]
[1777624578781,32.22,77363.11,21.7,-0.09494,8e-05,11.7999]
[1777624578852,32.22,77363.28,21.7,-0.09492,8e-05,11.79735]
[1777624580589,32.22,77360.81,21.7,-0.0951,8e-05,11.81396]
[1777624582664,32.22,77361.83,21.7,-0.09502,8e-05,11.80645]
[1777624582766,32.22,77361.89,21.7,-0.09501,8e-05,11.80543]
[1777624588871,32.21,77360.55,21.7,-0.09508,8e-05,11.81163]
[1777624588972,32.21,77360.51,21.7,-0.09506,8e-05,11.81047]
[1777624590558,32.21,77360.75,21.7,-0.09504,8e-05,11.80855]
[1777624591262,32.21,77362.33,21.7,-0.09492,8e-05,11.79764]
[1777624591266,32.21,77362.33,21.7,-0.09492,8e-05,11.79764]
[1777624591846,32.21,77362.33,21.7,-0.09492,8e-05,11.79764]
[1777624591938,32.21,77361.6,21.7,-0.09495,8e-05,11.79856]
[1777624597208,32.2,77362.91,21.7,-0.09481,8e-05,11.78649]
[1777624602244,32.2,77360.64,21.7,-0.09495,8e-05,11.79845]
[1777624604999,32.2,77360.68,21.7,-0.09494,8e-05,11.7975]
[1777624612938,32.19,77365.16,21.7,-0.09454,7e-05,11.76208]
[1777624618361,32.18,77359.15,21.7,-0.09495,8e-05,11.79797]
[1777624623602,32.18,77359.04,21.7,-0.09492,8e-05,11.79532]
[1777624626418,32.17,77371.85,21.7,-0.09393,7e-05,11.70667]
[1777624632461,32.17,77370.07,21.7,-0.09403,7e-05,11.7153]
[1777624637497,32.16,77370.91,21.7,-0.09393,7e-05,11.70689]
[1777624641099,32.16,77370.66,21.7,-0.09394,7e-05,11.70746]
[1777624641526,32.16,77370.48,21.7,-0.09394,7e-05,11.7071]
[1777624646561,32.15,77369.01,21.7,-0.09399,7e-05,11.71188]
[1777624651596,32.14,77372.77,21.7,-0.09363,7e-05,11.6779]
[1777624656631,32.13,77373.44,21.7,-0.09353,7e-05,11.66862]
[1777624661666,32.13,77370.54,21.7,-0.09369,7e-05,11.68324]
[1777624667016,32.12,77368.09,21.7,-0.09383,7e-05,11.6957]
[1777624667030,32.12,77368.09,21.7,-0.09383,7e-05,11.6957]
[1777624667078,32.12,77368.09,21.7,-0.09383,7e-05,11.6957]
[1777624667259,32.12,77368.23,21.7,-0.09381,7e-05,11.69375]
[1777624668016,32.12,77368.23,21.7,-0.09381,7e-05,11.69375]
[1777624668083,32.12,77396.0,21.7,-0.09174,7e-05,11.50679]
[1777624668342,32.12,77396.0,21.7,-0.09174,7e-05,11.50679]
[1777624668401,32.12,77396.0,21.7,-0.09174,7e-05,11.50679]
[1777624668910,32.11,77413.74,21.7,-0.09044,7e-05,11.38793]
[1777624669612,32.11,77413.74,21.7,-0.09044,7e-05,11.38793]
[1777624669641,32.11,77413.74,21.7,-0.09044,7e-05,11.38793]
[1777624669741,32.11,77413.74,21.7,-0.09044,7e-05,11.38793]
[1777624669834,32.11,77415.32,21.7,-0.09032,7e-05,11.3773]
[1777624672215,32.11,77415.03,21.7,-0.09033,7e-05,11.37818]
[1777624676780,32.11,77407.2,21.7,-0.09088,7e-05,11.42807]
[1777624678839,32.11,77400.64,21.7,-0.09135,7e-05,11.47053]
[1777624681996,32.1,77398.45,21.7,-0.09148,7e-05,11.48315]
[1777624686257,32.1,77399.09,21.7,-0.0914,7e-05,11.47562]
[1777624689641,32.1,77405.94,21.7,-0.09088,7e-05,11.42819]
[1777624694898,32.09,77405.25,21.7,-0.0909,7e-05,11.42959]
[1777624699933,32.09,77402.57,21.7,-0.09107,7e-05,11.44479]
[1777624704968,32.08,77401.93,21.7,-0.09108,7e-05,11.44636]
[1777624710007,32.08,77397.58,21.7,-0.09137,7e-05,11.47268]
[1777624711997,32.08,77394.76,21.7,-0.09155,7e-05,11.48727]
[1777624712020,32.08,77394.69,21.7,-0.09155,7e-05,11.48715]
[1777624717148,32.07,77393.72,21.7,-0.09161,7e-05,11.49302]
[1777624722299,32.07,77393.38,21.7,-0.09163,7e-05,11.49423]
[1777624732158,32.07,77394.61,21.7,-0.09151,7e-05,11.4838]
[1777624737193,32.07,77391.35,21.7,-0.09174,7e-05,11.50444]
[1777624737632,32.07,77391.35,21.7,-0.09174,7e-05,11.50444]
[1777624743235,32.06,77390.03,21.7,-0.09182,7e-05,11.51156]
[1777624745912,32.06,77391.21,21.7,-0.09173,7e-05,11.50337]
[1777624746012,32.06,77390.72,21.7,-0.09176,7e-05,11.50605]
[1777624747171,32.06,77390.72,21.7,-0.09176,7e-05,11.50605]
[1777624752785,32.06,77393.09,21.7,-0.09155,7e-05,11.48668]
[1777624761360,32.05,77391.26,21.7,-0.0916,7e-05,11.49184]
[1777624766396,32.04,77391.0,21.7,-0.09158,7e-05,11.4899]
[1777624771431,32.03,77390.64,21.7,-0.09154,7e-05,11.48488]
[1777624776466,32.03,77392.82,21.7,-0.09134,7e-05,11.46652]
[1777624778001,32.03,77392.82,21.7,-0.09134,7e-05,11.46652]
[1777624778008,32.03,77392.82,21.7,-0.09134,7e-05,11.46652]
[1777624783516,32.02,77398.23,21.7,-0.09089,7e-05,11.4255]
[1777624788551,32.02,77398.46,21.7,-0.09084,7e-05,11.42081]
[1777624791846,32.01,77397.13,21.7,-0.09092,7e-05,11.42781]
[1777624791929,32.01,77397.46,21.7,-0.09089,7e-05,11.42497]
[1777624797614,32.01,77397.85,21.7,-0.09085,7e-05,11.42125]
[1777624802394,32.01,77392.28,21.7,-0.09125,7e-05,11.45791]
[1777624807684,32.01,77391.42,21.7,-0.0913,7e-05,11.46184]
[1777624812719,32.0,77390.05,21.7,-0.09138,7e-05,11.46972]
[1777624817754,32.0,77389.52,21.7,-0.09141,7e-05,11.47183]
[1777624822789,32.0,77390.45,21.7,-0.09132,7e-05,11.46411]
[1777624827826,32.0,77392.34,21.7,-0.09117,7e-05,11.45001]
[1777624833869,31.99,77398.38,21.7,-0.09068,7e-05,11.40449]
[1777624838904,31.99,77400.61,21.7,-0.09051,7e-05,11.3887]
[1777624843358,31.99,77405.37,21.7,-0.09016,7e-05,11.35646]
[1777624844075,31.99,77405.37,21.7,-0.09016,7e-05,11.35646]
[1777624844120,31.99,77405.37,21.7,-0.09016,7e-05,11.35646]
[1777624844191,31.99,77405.38,21.7,-0.09016,7e-05,11.35629]
[1777624849981,31.99,77405.84,21.7,-0.09009,7e-05,11.34991]
[1777624850886,31.99,77405.84,21.9,-0.09009,7e-05,11.34991]
[1777624854445,31.98,77405.51,21.9,-0.09009,7e-05,11.34994]
[1777624860051,31.98,77405.21,21.9,-0.09008,7e-05,11.34873]
[1777624865086,31.97,77400.8,21.9,-0.09037,7e-05,11.37537]
[1777624870121,31.97,77399.17,21.9,-0.09046,7e-05,11.38343]
[1777624875156,31.96,77398.92,21.9,-0.09044,7e-05,11.38227]
[1777624880191,31.96,77403.53,21.9,-0.09008,7e-05,11.34881]
[1777624885226,31.96,77403.45,21.9,-0.09006,7e-05,11.34686]
[1777624889772,31.95,77403.61,21.9,-0.09003,7e-05,11.34382]
[1777624890261,31.95,77403.44,21.9,-0.09003,7e-05,11.34447]
[1777624895296,31.95,77397.74,21.9,-0.09042,7e-05,11.37863]
[1777624896239,31.95,77397.74,21.9,-0.09042,7e-05,11.37863]
[1777624901338,31.95,77396.18,21.9,-0.09053,7e-05,11.3885]
[1777624905001,31.95,77396.3,21.9,-0.09052,7e-05,11.3875]
[1777624910401,31.95,77398.23,21.9,-0.09037,7e-05,11.37397]
[1777624915436,31.95,77401.7,21.9,-0.09012,7e-05,11.3506]
[1777624921314,31.95,77402.86,21.9,-0.09003,7e-05,11.34274]
[1777624924885,31.95,77400.78,21.9,-0.09018,7e-05,11.3565]
[1777624930542,31.95,77400.58,21.9,-0.09019,7e-05,11.35757]
[1777624933811,31.95,77400.59,21.9,-0.09019,7e-05,11.35743]
[1777624940010,31.95,77399.38,21.9,-0.09028,7e-05,11.3653]
[1777624944652,31.95,77396.23,21.9,-0.0905,7e-05,11.38596]
[1777624944749,31.95,77396.23,21.9,-0.0905,7e-05,11.38596]
[1777624944851,31.95,77395.76,21.9,-0.09054,7e-05,11.38903]
[1777624945936,31.95,77395.76,21.9,-0.09054,7e-05,11.38903]
[1777624947285,31.95,77390.61,21.9,-0.09092,7e-05,11.42378]
[1777624952927,31.95,77386.47,21.9,-0.09121,7e-05,11.4491]
[1777624958094,31.95,77383.71,21.9,-0.09142,7e-05,11.46867]
[1777624958526,31.95,77383.49,21.9,-0.09144,7e-05,11.47049]
[1777624962133,31.95,77378.59,21.9,-0.09181,7e-05,11.50383]
[1777624964817,31.95,77372.95,21.9,-0.09223,7e-05,11.54196]
[1777624970824,31.95,77368.1,21.9,-0.09259,7e-05,11.57472]
[1777624974945,31.95,77375.04,21.9,-0.09208,7e-05,11.52812]
[1777624980689,31.95,77369.9,21.9,-0.09246,7e-05,11.56296]
[1777624981423,31.95,77369.9,21.9,-0.09246,7e-05,11.56296]
[1777624981442,31.95,77369.94,21.9,-0.09246,7e-05,11.56271]
[1777624986936,31.96,77368.71,21.9,-0.09258,7e-05,11.57369]
[1777624991732,31.96,77363.81,21.9,-0.09296,7e-05,11.60833]
[1777624997006,31.96,77359.16,21.9,-0.09333,7e-05,11.64166]
[1777624999728,31.97,77358.9,21.9,-0.09336,7e-05,11.64401]
[1777625005062,31.97,77358.08,21.9,-0.09344,7e-05,11.65138]
[1777625010194,31.97,77356.8,21.9,-0.09355,7e-05,11.66104]
[1777625016140,31.97,77357.51,21.9,-0.09349,7e-05,11.65428]
[1777625021175,31.97,77353.36,21.9,-0.09381,8e-05,11.68334]
[1777625026893,31.98,77353.01,21.9,-0.09384,8e-05,11.68648]
[1777625032251,31.98,77355.31,21.9,-0.09369,7e-05,11.67233]
[1777625040308,31.98,77354.53,21.9,-0.09376,8e-05,11.67903]
[1777625045343,31.98,77353.46,21.9,-0.09385,8e-05,11.68699]
[1777625050378,31.98,77352.17,21.9,-0.09395,8e-05,11.69634]
[1777625055413,31.98,77347.13,21.9,-0.09434,8e-05,11.73085]
[1777625060448,31.98,77352.02,21.9,-0.09397,8e-05,11.69817]
[1777625065483,31.98,77351.64,21.9,-0.09401,8e-05,11.7013]
[1777625071525,31.99,77351.29,21.9,-0.09402,8e-05,11.70061]
[1777625076560,31.99,77351.33,21.9,-0.09402,8e-05,11.70086]
[1777625081595,31.99,77346.11,21.9,-0.09442,8e-05,11.73658]
[1777625086629,31.99,77346.09,21.9,-0.09442,8e-05,11.73695]
[1777625091666,31.99,77349.51,21.9,-0.09417,8e-05,11.7142]
[1777625097092,31.99,77350.72,21.9,-0.09408,8e-05,11.7063]
[1777625102743,31.99,77354.71,21.9,-0.09379,8e-05,11.68024]
[1777625109791,31.99,77354.13,21.9,-0.09384,8e-05,11.68502]
[1777625115834,31.99,77352.53,21.9,-0.09397,8e-05,11.69643]
[1777625120869,31.99,77352.11,21.9,-0.094,8e-05,11.6997]
[1777625125904,31.99,77352.19,21.9,-0.094,8e-05,11.69957]
[1777625129952,31.99,77349.96,21.9,-0.09417,8e-05,11.71493]
[1777625134618,31.99,77348.33,21.9,-0.09427,8e-05,11.7225]
[1777625140006,31.99,77347.13,21.9,-0.09437,8e-05,11.73088]
[1777625145040,32.0,77346.24,21.9,-0.09444,8e-05,11.73711]
[1777625150074,32.0,77348.6,21.9,-0.09426,8e-05,11.72143]
[1777625155110,32.0,77346.25,21.9,-0.09444,8e-05,11.73763]
[1777625160145,32.0,77344.13,21.9,-0.0946,8e-05,11.75211]
[1777625165180,32.0,77343.51,21.9,-0.09465,8e-05,11.75645]
[1777625170215,32.0,77343.29,21.9,-0.09467,8e-05,11.75809]
[1777625176257,32.0,77343.4,21.9,-0.09467,8e-05,11.75757]
[1777625182300,32.0,77345.6,21.9,-0.0945,8e-05,11.74305]
[1777625187334,32.0,77343.22,21.9,-0.09469,8e-05,11.75946]
[1777625192369,32.0,77340.74,21.9,-0.09485,8e-05,11.77269]
[1777625198411,32.0,77340.5,21.9,-0.09487,8e-05,11.77449]
[1777625203450,32.0,77340.78,21.9,-0.09485,8e-05,11.77275]
[1777625208485,32.0,77341.88,21.9,-0.09477,8e-05,11.76552]
[1777625213520,32.0,77350.59,21.9,-0.09412,8e-05,11.70704]
[1777625218556,32.0,77352.69,21.9,-0.09397,8e-05,11.69357]
[1777625223590,32.0,77349.19,21.9,-0.09424,8e-05,11.71786]
[1777625228624,32.0,77354.41,21.9,-0.09385,8e-05,11.68322]
[1777625234667,32.0,77350.39,21.9,-0.09416,8e-05,11.7111]
[1777625239701,32.01,77348.82,21.9,-0.09428,8e-05,11.72216]
[1777625244737,32.01,77347.2,21.9,-0.09441,8e-05,11.7335]
[1777625249772,32.01,77347.23,21.9,-0.09441,8e-05,11.73363]
[1777625254807,32.01,77346.23,21.9,-0.09447,8e-05,11.73702]
[1777625259842,32.01,77345.42,21.9,-0.09453,8e-05,11.7428]
[1777625264877,32.01,77347.28,21.9,-0.09439,8e-05,11.73062]
[1777625269912,32.01,77344.43,21.9,-0.09461,8e-05,11.75025]
[1777625274947,32.01,77343.87,21.9,-0.09466,8e-05,11.75429]
[1777625279982,32.01,77345.58,21.9,-0.09453,8e-05,11.74303]
[1777625285019,32.01,77344.4,21.9,-0.09463,8e-05,11.75135]
[1777625290053,32.01,77345.42,21.9,-0.09455,8e-05,11.74481]
[1777625295089,32.01,77350.7,21.9,-0.09416,8e-05,11.70956]
[1777625300125,32.01,77347.94,21.9,-0.09437,8e-05,11.72882]
[1777625305160,32.01,77348.26,21.9,-0.09435,8e-05,11.72708]
[1777625310195,32.01,77348.99,21.9,-0.0943,8e-05,11.72261]
[1777625316237,32.01,77348.84,21.9,-0.0943,8e-05,11.72049]
[1777625321271,32.02,77348.49,21.9,-0.09433,8e-05,11.7233]
[1777625326307,32.02,77348.33,21.9,-0.09434,8e-05,11.72479]
[1777625331341,32.02,77346.92,21.9,-0.09445,8e-05,11.7347]
[1777625336376,32.02,77347.19,21.9,-0.09444,8e-05,11.73321]
[1777625341412,32.02,77347.03,21.9,-0.09445,8e-05,11.73463]
[1777625347453,32.02,77346.5,21.9,-0.0945,8e-05,11.73861]
[1777625354503,32.02,77346.5,21.9,-0.0945,8e-05,11.73905]
[1777625359538,32.02,77345.88,21.9,-0.09455,8e-05,11.74356]
[1777625364573,32.02,77344.63,21.9,-0.09465,8e-05,11.7522]
[1777625369608,32.02,77344.98,21.9,-0.09463,8e-05,11.75012]
[1777625374643,32.02,77346.24,21.9,-0.09451,8e-05,11.73823]
[1777625379678,32.02,77345.53,21.9,-0.09457,8e-05,11.74339]
[1777625384712,32.02,77344.17,21.9,-0.09467,8e-05,11.75289]
[1777625389749,32.02,77344.63,21.9,-0.09464,8e-05,11.75006]
[1777625395796,32.02,77344.59,21.9,-0.09465,8e-05,11.75066]
[1777625400830,32.02,77344.82,21.9,-0.09463,8e-05,11.74942]
[1777625405865,32.02,77345.13,21.9,-0.09461,8e-05,11.74765]
[1777625410900,32.02,77346.98,21.9,-0.09448,8e-05,11.73546]
[1777625414073,32.03,77360.53,21.9,-0.09346,7e-05,11.64442]
[1777625419963,32.03,77361.22,21.9,-0.09343,7e-05,11.64103]
[1777625426006,32.03,77361.48,21.9,-0.09342,7e-05,11.64052]
[1777625431041,32.03,77349.64,21.9,-0.09429,8e-05,11.71714]
[1777625436076,32.03,77348.75,21.9,-0.09436,8e-05,11.72338]
[1777625441111,32.03,77347.89,21.9,-0.09443,8e-05,11.7294]
[1777625446146,32.03,77348.01,21.9,-0.09442,8e-05,11.72878]
[1777625451181,32.03,77347.85,21.9,-0.09443,8e-05,11.73004]
[1777625459237,32.03,77347.34,21.9,-0.09447,8e-05,11.73378]
[1777625464272,32.03,77349.34,21.9,-0.09433,8e-05,11.7205]
[1777625469306,32.03,77346.65,21.9,-0.09453,8e-05,11.73891]
[1777625474342,32.03,77346.59,21.9,-0.09454,8e-05,11.73949]
[1777625479378,32.03,77347.19,21.9,-0.09449,8e-05,11.73566]
[1777625484413,32.03,77346.94,21.9,-0.09452,8e-05,11.73757]
[1777625489448,32.03,77346.62,21.9,-0.09454,8e-05,11.73996]
[1777625494483,32.03,77345.81,21.9,-0.09458,8e-05,11.74196]
[1777625499518,32.03,77348.15,21.9,-0.09441,8e-05,11.72644]
[1777625504553,32.04,77347.58,21.9,-0.09445,8e-05,11.73062]
[1777625509588,32.04,77348.17,21.9,-0.09441,8e-05,11.72697]
[1777625514623,32.04,77349.12,21.9,-0.09435,8e-05,11.72091]
[1777625519659,32.04,77348.64,21.9,-0.09439,8e-05,11.72452]
[1777625524694,32.04,77348.63,21.9,-0.09439,8e-05,11.72494]
[1777625525005,32.04,77348.63,21.9,-0.09439,8e-05,11.72494]
[1777625526708,32.04,77348.98,21.9,-0.09436,8e-05,11.72251]
[1777625531743,32.04,77347.71,21.9,-0.09446,8e-05,11.73096]
[1777625536777,32.04,77347.21,21.9,-0.09449,8e-05,11.73411]
[1777625541812,32.04,77348.71,21.9,-0.09438,8e-05,11.72386]
[1777625546850,32.04,77348.2,21.9,-0.09442,8e-05,11.72714]
[1777625551885,32.04,77345.81,21.9,-0.09457,8e-05,11.73936]
[1777625556920,32.04,77345.67,21.9,-0.09458,8e-05,11.74004]
[1777625561955,32.04,77345.6,21.9,-0.09458,8e-05,11.74026]
[1777625566990,32.03,77345.22,21.9,-0.0946,8e-05,11.74257]
[1777625572025,32.03,77344.01,21.9,-0.09469,8e-05,11.75047]
[1777625577060,32.03,77344.63,21.9,-0.09464,8e-05,11.74602]
[1777625582095,32.03,77346.92,21.9,-0.09447,8e-05,11.73039]
[1777625587130,32.03,77348.04,21.9,-0.09438,8e-05,11.72273]
[1777625592788,32.03,77344.95,21.9,-0.09461,8e-05,11.74351]
[1777625592890,32.03,77344.65,21.9,-0.09464,8e-05,11.74544]
[1777625598207,32.03,77344.78,21.9,-0.0946,8e-05,11.74221]
[1777625599703,32.03,77344.78,21.9,-0.0946,8e-05,11.74221]
[1777625599804,32.03,77344.57,21.9,-0.09461,8e-05,11.74269]
[1777625603454,32.03,77344.58,21.9,-0.0946,8e-05,11.74255]
[1777625603501,32.03,77344.39,21.9,-0.09462,8e-05,11.74376]
[1777625609291,32.02,77343.88,21.9,-0.09463,8e-05,11.74488]
[1777625614326,32.02,77343.82,21.9,-0.09459,8e-05,11.73929]
[1777625619863,32.02,77343.9,21.9,-0.09456,8e-05,11.73694]
[1777625620120,32.02,77343.9,21.9,-0.09455,8e-05,11.73605]
[1777625620367,32.02,77343.98,21.9,-0.09454,8e-05,11.73551]
[1777625625403,32.02,77344.01,21.9,-0.09454,8e-05,11.73523]
[1777625630438,32.02,77344.11,21.9,-0.09453,8e-05,11.73451]
[1777625635473,32.02,77344.47,21.9,-0.0945,8e-05,11.73205]
[1777625640508,32.02,77344.16,21.9,-0.09453,8e-05,11.73412]
[1777625645543,32.02,77344.55,21.9,-0.0945,8e-05,11.73146]
[1777625650578,32.02,77344.16,21.9,-0.09453,8e-05,11.73408]
[1777625655612,32.02,77343.94,21.9,-0.09454,8e-05,11.73552]
[1777625660648,32.02,77344.23,21.9,-0.09452,8e-05,11.73353]
[1777625665683,32.02,77343.82,21.9,-0.09455,8e-05,11.73627]
[1777625670718,32.02,77343.35,21.9,-0.09459,8e-05,11.7394]
[1777625675753,32.02,77343.18,21.9,-0.09457,8e-05,11.7368]
[1777625680788,32.02,77345.27,21.9,-0.09442,8e-05,11.72272]
[1777625687836,32.02,77345.96,21.9,-0.09437,8e-05,11.71818]
[1777625692872,32.02,77341.25,21.9,-0.09472,8e-05,11.75005]
[1777625697907,32.02,77340.23,21.9,-0.0948,8e-05,11.75683]
[1777625702943,32.01,77338.75,21.9,-0.09491,8e-05,11.76663]
[1777625703421,32.01,77338.75,21.9,-0.09491,8e-05,11.76663]
[1777625703448,32.01,77338.75,21.9,-0.09491,8e-05,11.76663]
[1777625703950,32.01,77338.69,21.9,-0.09491,8e-05,11.76699]
[1777625704880,32.01,77338.69,21.9,-0.09491,8e-05,11.76699]
[1777625704956,32.01,77340.26,21.9,-0.09479,8e-05,11.7559]
[1777625709992,32.01,77341.03,21.9,-0.09473,8e-05,11.75057]
[1777625711110,32.01,77341.03,21.9,-0.09473,8e-05,11.75057]
[1777625711518,32.01,77341.04,21.9,-0.09473,8e-05,11.75049]
[1777625711552,32.01,77341.04,21.9,-0.09473,8e-05,11.75049]
[1777625712008,32.01,77341.26,21.9,-0.09471,8e-05,11.74909]
[1777625716402,32.01,77341.73,21.9,-0.09466,8e-05,11.74425]
[1777625717041,32.01,77342.02,21.9,-0.09463,8e-05,11.74188]
[1777625717895,32.01,77342.02,21.9,-0.09463,8e-05,11.74188]
[1777625718048,32.01,77344.07,21.9,-0.09448,8e-05,11.72804]
[1777625718369,32.01,77344.07,21.9,-0.09448,8e-05,11.72804]
[1777625719055,32.01,77344.37,21.9,-0.09445,8e-05,11.72563]
[1777625724090,32.01,77344.49,21.9,-0.09444,8e-05,11.72503]
[1777625727671,32.01,77344.49,21.9,-0.09444,8e-05,11.72512]
[1777625728077,32.01,77344.49,21.9,-0.09444,8e-05,11.72512]
[1777625734161,32.01,77344.72,21.9,-0.09441,8e-05,11.72021]
[1777625739195,32.01,77344.36,21.9,-0.09443,8e-05,11.72287]
[1777625744231,32.01,77344.54,21.9,-0.09442,8e-05,11.72185]
[1777625749266,32.01,77344.14,21.9,-0.09446,8e-05,11.72475]
[1777625754302,32.01,77344.32,21.9,-0.09444,8e-05,11.72372]
[1777625759337,32.01,77343.3,21.9,-0.09452,8e-05,11.73077]
[1777625764591,32.01,77343.26,21.9,-0.09453,8e-05,11.73115]
[1777625764692,32.01,77343.26,21.9,-0.09453,8e-05,11.73121]
[1777625765530,32.01,77343.26,21.9,-0.09453,8e-05,11.73121]
[1777625765639,32.01,77343.26,21.9,-0.09453,8e-05,11.73121]
[1777625765995,32.01,77343.26,21.9,-0.09453,8e-05,11.73121]
[1777625765998,32.01,77343.26,21.9,-0.09453,8e-05,11.73121]
[1777625771421,32.01,77343.42,21.9,-0.09449,8e-05,11.72773]
[1777625777266,32.01,77343.31,21.9,-0.09448,8e-05,11.72689]
[1777625778212,32.01,77343.31,21.9,-0.09448,8e-05,11.72689]
[1777625778214,32.01,77343.31,21.9,-0.09448,8e-05,11.72689]
[1777625778469,32.0,77343.24,21.9,-0.09447,8e-05,11.72618]
[1777625783505,32.0,77343.91,21.9,-0.09441,8e-05,11.72024]
[1777625788540,32.0,77346.13,21.9,-0.09422,8e-05,11.70391]
[1777625792145,32.0,77346.13,21.9,-0.09422,8e-05,11.70341]
[1777625792151,32.0,77346.13,21.9,-0.09422,8e-05,11.70341]
[1777625792244,32.0,77346.11,21.9,-0.09419,8e-05,11.69934]
[1777625793856,32.0,77346.11,21.9,-0.09419,8e-05,11.69934]
[1777625793862,32.0,77346.11,21.9,-0.09419,8e-05,11.69934]
[1777625793955,32.0,77345.07,21.9,-0.09426,8e-05,11.70565]
[1777625799618,31.99,77345.43,21.9,-0.09422,8e-05,11.70172]
[1777625804653,31.99,77347.64,21.9,-0.09404,8e-05,11.68558]
[1777625810122,31.99,77346.69,21.9,-0.0941,8e-05,11.69102]
[1777625815730,31.99,77346.74,21.9,-0.09408,8e-05,11.68893]
[1777625820764,31.99,77343.18,21.9,-0.09433,8e-05,11.71171]
[1777625825799,31.98,77342.41,21.9,-0.09437,8e-05,11.71553]
[1777625830834,31.98,77342.4,21.9,-0.09436,8e-05,11.71422]
[1777625836877,31.98,77342.69,21.9,-0.09432,8e-05,11.71066]
[1777625841912,31.98,77342.83,21.9,-0.09429,8e-05,11.70842]
[1777625844324,31.98,77342.81,21.9,-0.09429,8e-05,11.70804]
[1777625844932,31.98,77342.82,21.9,-0.09428,8e-05,11.70729]
[1777625849968,31.97,77342.96,21.9,-0.09423,8e-05,11.70295]
[1777625850395,31.97,77342.96,21.9,-0.09423,8e-05,11.70295]
[1777625860040,31.96,77343.75,21.9,-0.09408,8e-05,11.68734]
[1777625865075,31.95,77344.11,21.9,-0.09402,8e-05,11.68169]
[1777625870109,31.95,77344.32,21.9,-0.09397,8e-05,11.6771]
[1777625875145,31.94,77344.39,21.9,-0.09393,8e-05,11.67349]
[1777625883201,31.94,77344.24,21.9,-0.09388,8e-05,11.66955]
[1777625888237,31.93,77344.12,21.9,-0.09386,8e-05,11.66729]
[1777625893271,31.93,77347.02,21.9,-0.09361,8e-05,11.64472]
[1777625898305,31.92,77346.12,21.9,-0.09364,8e-05,11.64791]
[1777625903341,31.92,77346.28,21.9,-0.0936,8e-05,11.64391]
[1777625904539,31.92,77346.28,21.9,-0.0936,8e-05,11.64391]
[1777625904605,31.92,77346.28,21.9,-0.0936,8e-05,11.64391]
[1777625907226,31.91,77363.26,21.9,-0.09231,7e-05,11.52778]
[1777625912979,31.91,77364.64,21.9,-0.09216,7e-05,11.5128]
[1777625920460,31.9,77366.24,21.9,-0.092,7e-05,11.49822]
[1777625922335,31.9,77366.24,21.9,-0.092,7e-05,11.49822]
[1777625922481,31.9,77366.72,21.9,-0.09196,7e-05,11.49457]
[1777625922552,31.9,77366.86,21.9,-0.09195,7e-05,11.4932]
[1777625928516,31.9,77360.31,21.9,-0.0924,7e-05,11.53419]
[1777625929529,31.9,77360.31,21.9,-0.0924,7e-05,11.53419]
[1777625929610,31.9,77357.43,21.9,-0.09261,7e-05,11.55299]
[1777625935565,31.89,77358.02,21.9,-0.09253,7e-05,11.5458]
[1777625940603,31.89,77356.18,21.9,-0.09264,7e-05,11.55553]
[1777625945637,31.88,77361.46,21.9,-0.09222,7e-05,11.51741]
[1777625950674,31.88,77360.15,21.9,-0.09229,7e-05,11.52394]
[1777625955708,31.88,77358.69,21.9,-0.09237,7e-05,11.53149]
[1777625961751,31.87,77359.3,21.9,-0.0923,7e-05,11.52471]
[1777625968800,31.87,77359.26,21.9,-0.09227,7e-05,11.52162]
[1777625973835,31.86,77358.61,21.9,-0.09227,7e-05,11.5203]
[1777625978871,31.86,77357.78,21.9,-0.09231,7e-05,11.52393]
[1777625983909,31.86,77357.68,21.9,-0.0923,7e-05,11.52266]
[1777625990959,31.85,77359.79,21.9,-0.09211,7e-05,11.50589]
[1777625997000,31.85,77357.42,21.9,-0.09226,7e-05,11.51974]
[1777626002038,31.85,77362.01,21.9,-0.0919,7e-05,11.48711]
[1777626007074,31.84,77360.93,21.9,-0.09197,7e-05,11.4928]
[1777626012115,31.84,77366.19,21.9,-0.09156,7e-05,11.45614]
[1777626012139,31.84,77367.55,21.9,-0.09146,7e-05,11.44673]
[1777626017144,31.84,77368.12,21.9,-0.0914,7e-05,11.44124]
[1777626022179,31.84,77366.34,21.9,-0.09151,7e-05,11.45156]
[1777626026214,31.84,77365.94,21.9,-0.09153,7e-05,11.45324]
[1777626026315,31.83,77365.88,21.9,-0.09153,7e-05,11.4533]
[1777626026842,31.83,77365.88,21.9,-0.09153,7e-05,11.4533]
[1777626027092,31.83,77365.88,21.9,-0.09153,7e-05,11.4533]
[1777626027194,31.83,77365.88,21.9,-0.09153,7e-05,11.45304]
[1777626033259,31.83,77365.44,21.9,-0.09152,7e-05,11.45031]
[1777626038294,31.83,77366.03,21.9,-0.09145,7e-05,11.44466]
[1777626043329,31.83,77364.78,21.9,-0.09153,7e-05,11.45144]
[1777626048364,31.82,77364.04,21.9,-0.09157,7e-05,11.45471]
[1777626055412,31.82,77366.37,21.9,-0.09137,7e-05,11.43668]
[1777626061455,31.82,77366.54,21.9,-0.09133,7e-05,11.43367]
[1777626066492,31.81,77366.4,21.9,-0.09133,7e-05,11.43306]
[1777626071526,31.81,77368.05,21.9,-0.09119,7e-05,11.42042]
[1777626076561,31.81,77367.32,21.9,-0.09123,7e-05,11.42386]
[1777626081596,31.81,77362.87,21.9,-0.09154,7e-05,11.45221]
[1777626086631,31.8,77363.64,21.9,-0.09147,7e-05,11.44535]
[1777626091666,31.8,77363.55,21.9,-0.09143,7e-05,11.44066]
[1777626096701,31.8,77365.03,21.9,-0.0913,7e-05,11.42912]
[1777626101736,31.8,77365.21,21.9,-0.09127,7e-05,11.42643]
[1777626106771,31.79,77370.61,21.9,-0.09086,7e-05,11.38865]
[1777626111806,31.79,77374.08,21.9,-0.09059,7e-05,11.36427]
[1777626114002,31.79,77361.04,21.9,-0.09155,7e-05,11.45135]
[1777626115835,31.79,77348.23,21.9,-0.0925,7e-05,11.53747]
[1777626120920,31.79,77344.19,21.9,-0.09278,8e-05,11.5624]
[1777626122271,31.79,77344.21,21.9,-0.09277,8e-05,11.56207]
[1777626122328,31.79,77344.21,21.9,-0.09277,8e-05,11.56207]
[1777626122373,31.79,77344.2,21.9,-0.09277,8e-05,11.56162]
[1777626122731,31.79,77344.2,22.0,-0.09277,8e-05,11.56162]
[1777626124116,31.79,77344.0,22.0,-0.09278,8e-05,11.56298]
[1777626124165,31.79,77343.99,22.0,-0.09278,8e-05,11.56304]
[1777626124734,31.79,77343.99,22.0,-0.09278,8e-05,11.56304]
[1777626124741,31.79,77343.99,22.0,-0.09278,8e-05,11.56304]
[1777626129210,31.78,77343.52,22.0,-0.09281,8e-05,11.56491]
[1777626129311,31.78,77343.45,22.0,-0.0928,8e-05,11.56451]
[1777626133325,31.78,77344.67,22.0,-0.09271,8e-05,11.55616]
[1777626134310,31.78,77344.01,22.0,-0.09276,8e-05,11.56061]
[1777626139390,31.78,77345.1,22.0,-0.09267,8e-05,11.55309]
[1777626144225,31.78,77345.19,22.0,-0.09267,8e-05,11.55241]
[1777626150526,31.78,77345.16,22.0,-0.09267,8e-05,11.55253]
[1777626152471,31.78,77344.79,22.0,-0.09267,8e-05,11.55132]
[1777626155964,31.78,77339.99,22.0,-0.09303,8e-05,11.58369]
[1777626160245,31.78,77340.87,22.0,-0.09296,8e-05,11.57754]
[1777626162208,31.78,77340.82,22.0,-0.09296,8e-05,11.57779]
[1777626168232,31.78,77340.59,22.0,-0.09298,8e-05,11.57906]
[1777626171124,31.78,77340.64,22.0,-0.09297,8e-05,11.57868]
[1777626177295,31.78,77338.87,22.0,-0.0931,8e-05,11.59031]
[1777626182329,31.78,77339.2,22.0,-0.09308,8e-05,11.58785]
[1777626182879,31.78,77339.2,22.0,-0.09308,8e-05,11.58785]
[1777626185937,31.78,77338.87,22.0,-0.0931,8e-05,11.58997]
[1777626186062,31.78,77338.87,22.0,-0.0931,8e-05,11.58997]
[1777626186071,31.78,77338.87,22.0,-0.0931,8e-05,11.58997]
[1777626187048,31.78,77329.75,22.0,-0.09379,8e-05,11.6518]
[1777626187633,31.78,77329.75,22.0,-0.09379,8e-05,11.6518]
[1777626187364,31.78,77317.26,22.0,-0.09474,8e-05,11.73663]
[1777626187711,31.78,77317.26,22.0,-0.09474,8e-05,11.73663]
[1777626188372,31.78,77317.66,22.0,-0.09471,8e-05,11.73408]
[1777626190246,31.78,77315.3,22.0,-0.09489,8e-05,11.75035]
[1777626190655,31.78,77315.15,22.0,-0.0949,8e-05,11.75153]
[1777626192072,31.78,77315.17,22.0,-0.0949,8e-05,11.75113]
[1777626192400,31.78,77313.91,22.0,-0.09499,8e-05,11.75947]
[1777626193223,31.78,77313.91,22.0,-0.09499,8e-05,11.75947]
[1777626193407,31.78,77314.87,22.0,-0.09492,8e-05,11.75309]
[1777626194558,31.78,77314.87,22.0,-0.09492,8e-05,11.75309]
[1777626194636,31.78,77313.94,22.0,-0.09499,8e-05,11.75918]
[1777626195227,31.78,77313.94,22.0,-0.09499,8e-05,11.75918]
[1777626198442,31.78,77299.28,22.0,-0.09612,8e-05,11.85989]
[1777626203073,31.78,77298.72,22.0,-0.09617,8e-05,11.86389]
[1777626208512,31.78,77299.1,22.0,-0.09614,8e-05,11.86156]
[1777626213546,31.78,77295.74,22.0,-0.09637,8e-05,11.88091]
[1777626218582,31.78,77295.07,22.0,-0.09642,8e-05,11.88545]
[1777626223617,31.78,77294.65,22.0,-0.09646,8e-05,11.88826]
[1777626228651,31.78,77297.2,22.0,-0.09626,8e-05,11.87073]
[1777626233687,31.78,77287.03,22.0,-0.09705,8e-05,11.94035]
[1777626239406,31.78,77285.77,22.0,-0.09714,8e-05,11.94846]
[1777626242831,31.78,77272.21,22.0,-0.09819,8e-05,12.0409]
[1777626249799,31.78,77278.56,22.0,-0.09767,8e-05,11.99544]
[1777626254834,31.77,77278.54,22.0,-0.09766,8e-05,11.99467]
[1777626259869,31.77,77277.98,22.0,-0.0977,8e-05,11.99767]
[1777626264904,31.77,77277.94,22.0,-0.09769,8e-05,11.9971]
[1777626269939,31.77,77285.09,22.0,-0.09712,8e-05,11.94717]
[1777626274974,31.77,77292.58,22.0,-0.09651,8e-05,11.89173]
[1777626280011,31.77,77290.26,22.0,-0.09669,8e-05,11.90757]
[1777626284828,31.77,77301.91,22.0,-0.09579,8e-05,11.82767]
[1777626285101,31.77,77301.91,22.0,-0.09579,8e-05,11.82767]
[1777626285657,31.77,77301.91,22.0,-0.09579,8e-05,11.82767]
[1777626285669,31.77,77301.74,22.0,-0.0958,8e-05,11.82852]
[1777626286910,31.77,77302.86,22.0,-0.09572,8e-05,11.82086]
[1777626287723,31.77,77302.86,22.0,-0.09572,8e-05,11.82086]
[1777626287061,31.77,77302.45,22.0,-0.09574,8e-05,11.82332]
[1777626287824,31.77,77302.45,22.0,-0.09574,8e-05,11.82341]
[1777626289188,31.77,77302.45,22.0,-0.09574,8e-05,11.82341]
[1777626289288,31.77,77302.88,22.0,-0.0957,8e-05,11.8198]
[1777626289831,31.77,77302.88,22.0,-0.0957,8e-05,11.8198]
[1777626290082,31.77,77302.63,22.0,-0.09572,8e-05,11.8215]
[1777626295117,31.76,77302.97,22.0,-0.09568,8e-05,11.81756]
[1777626298093,31.76,77302.82,22.0,-0.09568,8e-05,11.81766]
[1777626298138,31.76,77301.44,22.0,-0.09578,8e-05,11.82679]
[1777626299549,31.76,77301.44,22.0,-0.09578,8e-05,11.82679]
[1777626299593,31.76,77301.44,22.0,-0.09578,8e-05,11.82679]
[1777626299630,31.76,77301.57,22.0,-0.09577,8e-05,11.82601]
[1777626300925,31.76,77301.41,22.0,-0.09578,8e-05,11.82679]
[1777626301159,31.76,77301.38,22.0,-0.09579,8e-05,11.82712]
[1777626302239,31.76,77301.38,22.0,-0.09579,8e-05,11.82712]
[1777626302684,31.76,77301.03,22.0,-0.09581,8e-05,11.82963]
[1777626308211,31.76,77299.72,22.0,-0.09589,8e-05,11.8367]
[1777626311021,31.76,77299.65,22.0,-0.0959,8e-05,11.83686]
[1777626311120,31.76,77299.65,22.0,-0.09589,8e-05,11.83624]
[1777626316269,31.76,77299.68,22.0,-0.09589,8e-05,11.83663]
[1777626318782,31.76,77299.68,22.0,-0.09589,8e-05,11.83663]
[1777626318851,31.76,77299.68,22.0,-0.0959,8e-05,11.83689]
[1777626324327,31.76,77299.66,22.0,-0.09588,8e-05,11.83526]
[1777626333390,31.75,77299.88,22.0,-0.09581,8e-05,11.82761]
[1777626336390,31.75,77306.51,22.0,-0.09529,8e-05,11.78176]
[1777626336410,31.75,77305.4,22.0,-0.09538,8e-05,11.78913]
[1777626341446,31.75,77305.84,22.0,-0.09535,8e-05,11.78716]
[1777626344118,31.75,77308.62,22.0,-0.09515,8e-05,11.7686]
[1777626349502,31.76,77318.15,22.0,-0.09444,8e-05,11.7053]
[1777626354537,31.76,77321.14,22.0,-0.09423,8e-05,11.68652]
[1777626356997,31.76,77322.21,22.0,-0.09415,8e-05,11.67987]
[1777626357752,31.76,77322.21,22.0,-0.09415,8e-05,11.67987]
[1777626357558,31.76,77323.86,22.0,-0.09403,8e-05,11.66853]
[1777626358723,31.76,77323.86,22.0,-0.09403,8e-05,11.66853]
[1777626358878,31.76,77323.9,22.0,-0.09403,8e-05,11.66859]
[1777626359572,31.76,77324.03,22.0,-0.09402,8e-05,11.66803]
[1777626360394,31.76,77324.03,22.0,-0.09402,8e-05,11.66803]
[1777626360579,31.76,77324.83,22.0,-0.09396,8e-05,11.66291]
[1777626365614,31.76,77324.6,22.0,-0.09397,8e-05,11.66389]
[1777626370650,31.76,77319.81,22.0,-0.09433,8e-05,11.69571]
[1777626372275,31.76,77320.0,22.0,-0.09431,8e-05,11.69423]
[1777626377699,31.76,77320.45,22.0,-0.09427,8e-05,11.69003]
[1777626382734,31.76,77320.6,22.0,-0.09424,8e-05,11.68804]
[1777626387769,31.75,77319.7,22.0,-0.0943,8e-05,11.69316]
[1777626392805,31.75,77320.84,22.0,-0.09418,8e-05,11.68064]
[1777626397838,31.75,77321.46,22.0,-0.09412,8e-05,11.67543]
[1777626402686,31.75,77320.72,22.0,-0.09417,8e-05,11.67966]
[1777626403405,31.75,77320.94,22.0,-0.09415,8e-05,11.67796]
[1777626404033,31.75,77320.92,22.0,-0.09415,8e-05,11.67789]
[1777626413950,31.74,77318.32,22.0,-0.09432,8e-05,11.69337]
[1777626418986,31.74,77318.62,22.0,-0.09429,8e-05,11.6902]
[1777626420266,31.74,77318.62,22.0,-0.09429,8e-05,11.6902]
[1777626422437,31.74,77320.43,22.0,-0.09414,8e-05,11.67745]
[1777626423134,31.74,77320.03,22.0,-0.09417,8e-05,11.67976]
[1777626424537,31.74,77320.03,22.0,-0.09417,8e-05,11.67955]
[1777626427840,31.74,77320.71,22.0,-0.09411,8e-05,11.67451]
[1777626434825,31.74,77327.12,22.0,-0.09361,8e-05,11.62993]
[1777626434829,31.74,77326.94,22.0,-0.09362,8e-05,11.63073]
[1777626440272,31.73,77318.64,22.0,-0.09423,8e-05,11.68495]
[1777626445695,31.73,77317.55,22.0,-0.09428,8e-05,11.68922]
[1777626445717,31.73,77317.73,22.0,-0.09425,8e-05,11.68673]
[1777626448752,31.73,77312.29,22.0,-0.09466,8e-05,11.72359]
[1777626451250,31.73,77310.38,22.0,-0.0948,8e-05,11.73581]
[1777626452432,31.73,77310.18,22.0,-0.09478,8e-05,11.7329]
[1777626453628,31.72,77310.39,22.0,-0.09476,8e-05,11.73118]
[1777626454249,31.72,77310.39,22.0,-0.09476,8e-05,11.7309]
[1777626455463,31.72,77310.39,22.0,-0.09476,8e-05,11.73062]
[1777626455559,31.72,77310.39,22.0,-0.09475,8e-05,11.73034]
[1777626460623,31.72,77310.47,22.0,-0.09471,8e-05,11.72647]
[1777626465823,31.71,77312.81,22.0,-0.0945,8e-05,11.70794]
[1777626465860,31.71,77312.39,22.0,-0.09453,8e-05,11.71018]
[1777626468565,31.71,77310.88,22.0,-0.09464,8e-05,11.72003]
[1777626474373,31.71,77309.23,22.0,-0.09475,8e-05,11.72963]
[1777626475920,31.71,77309.23,22.0,-0.09475,8e-05,11.72963]
[1777626475927,31.71,77309.35,22.0,-0.09474,8e-05,11.72857]
[1777626477110,31.71,77307.62,22.0,-0.09487,8e-05,11.74058]
[1777626477232,31.71,77307.62,22.0,-0.09487,8e-05,11.74058]
[1777626479560,31.71,77304.58,22.0,-0.0951,8e-05,11.76124]
[1777626479599,31.71,77303.9,22.0,-0.09516,8e-05,11.76604]
[1777626480099,31.71,77303.9,22.0,-0.09516,8e-05,11.76604]
[1777626480371,31.71,77303.9,22.0,-0.09516,8e-05,11.76604]
[1777626480415,31.71,77303.45,22.0,-0.09519,8e-05,11.76883]
[1777626485450,31.71,77303.43,22.0,-0.0952,8e-05,11.76967]
[1777626490485,31.71,77308.97,22.0,-0.09478,8e-05,11.73262]
[1777626495522,31.71,77309.32,22.0,-0.09477,8e-05,11.73123]
[1777626496088,31.71,77309.32,22.0,-0.09477,8e-05,11.73123]
[1777626496192,31.71,77309.32,22.0,-0.09477,8e-05,11.73123]
[1777626496215,31.71,77309.32,22.0,-0.09477,8e-05,11.73123]
[1777626496732,31.71,77309.32,22.0,-0.09477,8e-05,11.73123]
[1777626496803,31.71,77313.37,22.0,-0.09445,8e-05,11.70336]
[1777626498783,31.71,77315.98,22.0,-0.09425,8e-05,11.68497]
[1777626504587,31.71,77316.85,22.0,-0.09414,8e-05,11.67523]
[1777626507186,31.7,77308.61,22.0,-0.09476,8e-05,11.73034]
[1777626507361,31.7,77308.61,22.0,-0.09476,8e-05,11.73034]
[1777626514657,31.7,77308.01,22.0,-0.09472,8e-05,11.72574]
[1777626517018,31.69,77308.0,22.0,-0.09471,8e-05,11.72457]
[1777626517678,31.69,77307.94,22.0,-0.09471,8e-05,11.7248]
[1777626522713,31.69,77306.53,22.0,-0.09481,8e-05,11.73353]
[1777626527748,31.69,77307.28,22.0,-0.09474,8e-05,11.72742]
[1777626528265,31.69,77307.28,22.0,-0.09474,8e-05,11.72742]
[1777626528902,31.69,77307.28,22.0,-0.09474,8e-05,11.72742]
[1777626532050,31.69,77308.43,22.0,-0.09465,8e-05,11.71879]
[1777626532783,31.69,77309.65,22.0,-0.09455,8e-05,11.70984]
[1777626535403,31.69,77312.74,22.0,-0.0943,8e-05,11.68758]
[1777626535805,31.69,77310.05,22.0,-0.0945,8e-05,11.70537]
[1777626538674,31.68,77310.28,22.0,-0.09447,8e-05,11.70348]
[1777626538712,31.68,77310.28,22.0,-0.09447,8e-05,11.70333]
[1777626540030,31.68,77310.23,22.0,-0.09447,8e-05,11.70309]
[1777626545875,31.68,77305.43,22.0,-0.0948,8e-05,11.73234]
[1777626550909,31.67,77305.16,22.0,-0.09479,8e-05,11.73123]
[1777626555945,31.67,77305.67,22.0,-0.09472,8e-05,11.72489]
[1777626560980,31.66,77305.26,22.0,-0.09472,8e-05,11.72494]
[1777626566014,31.66,77307.62,22.0,-0.09451,8e-05,11.7062]
[1777626571002,31.66,77310.17,22.0,-0.09429,8e-05,11.68681]
[1777626571755,31.66,77311.36,22.0,-0.09417,8e-05,11.67452]
[1777626577064,31.65,77318.49,22.0,-0.09361,8e-05,11.62426]
[1777626577290,31.65,77318.8,22.0,-0.09358,8e-05,11.62177]
[1777626579164,31.65,77331.59,22.0,-0.09261,8e-05,11.534]
[1777626585151,31.65,77337.27,22.0,-0.09216,8e-05,11.49392]
[1777626591193,31.65,77330.53,22.0,-0.09266,8e-05,11.53824]
[1777626597235,31.64,77325.66,22.0,-0.093,8e-05,11.56934]
[1777626602647,31.64,77326.35,22.0,-0.09293,8e-05,11.56323]
[1777626609322,31.64,77329.57,22.0,-0.09266,8e-05,11.53865]
[1777626615363,31.63,77329.19,22.0,-0.09267,8e-05,11.53933]
[1777626620479,31.63,77329.48,22.0,-0.09263,8e-05,11.53607]
[1777626626441,31.63,77329.54,22.0,-0.0926,8e-05,11.5334]
[1777626631476,31.63,77329.69,22.0,-0.09255,8e-05,11.52673]
[1777626634672,31.62,77329.51,22.0,-0.09255,8e-05,11.52731]
[1777626634674,31.62,77329.51,22.0,-0.09255,8e-05,11.52731]
[1777626634693,31.62,77329.51,22.0,-0.09255,8e-05,11.52731]
[1777626640539,31.62,77324.08,22.0,-0.09294,8e-05,11.5618]
[1777626645576,31.62,77327.15,22.0,-0.09269,8e-05,11.53915]
[1777626648574,31.62,77327.43,22.0,-0.09266,8e-05,11.53691]
[1777626648598,31.62,77327.31,22.0,-0.09266,8e-05,11.53705]
[1777626653634,31.62,77330.03,22.0,-0.09246,8e-05,11.51913]
[1777626658669,31.62,77333.89,22.0,-0.09218,8e-05,11.49358]
[1777626663704,31.62,77334.05,22.0,-0.09218,8e-05,11.49323]
[1777626668739,31.62,77333.84,22.0,-0.0922,8e-05,11.49534]
[1777626673774,31.62,77332.65,22.0,-0.0923,8e-05,11.50402]
[1777626678809,31.62,77330.05,22.0,-0.0925,8e-05,11.52224]
[1777626680430,31.62,77330.22,22.0,-0.09249,8e-05,11.52117]
[1777626680823,31.62,77329.94,22.0,-0.09251,8e-05,11.52317]
[1777626685858,31.62,77331.14,22.0,-0.0924,8e-05,11.51331]
[1777626688139,31.62,77331.14,22.0,-0.0924,8e-05,11.51331]
[1777626688932,31.62,77331.14,22.0,-0.0924,8e-05,11.51331]
[1777626692423,31.62,77332.89,22.0,-0.09223,8e-05,11.49624]
[1777626697943,31.61,77332.13,22.0,-0.09226,8e-05,11.49965]
[1777626702977,31.61,77331.54,22.0,-0.09229,8e-05,11.50212]
[1777626708013,31.61,77331.89,22.0,-0.09225,8e-05,11.49825]
[1777626713048,31.61,77331.76,22.0,-0.09224,8e-05,11.49766]
[1777626718083,31.61,77331.93,22.0,-0.09221,8e-05,11.49505]
[1777626722957,31.6,77332.46,22.0,-0.09216,8e-05,11.49032]
[1777626728153,31.6,77332.37,22.0,-0.09215,8e-05,11.48929]
[1777626733188,31.6,77326.8,22.0,-0.09255,8e-05,11.52574]
[1777626738222,31.59,77324.94,22.0,-0.09264,8e-05,11.53371]
[1777626743258,31.59,77326.27,22.0,-0.09253,8e-05,11.52306]
[1777626748293,31.59,77325.78,22.0,-0.09255,8e-05,11.52488]
[1777626753328,31.58,77325.44,22.0,-0.09253,8e-05,11.52203]
[1777626758363,31.58,77326.35,22.0,-0.09245,8e-05,11.51442]
[1777626763398,31.58,77327.19,22.0,-0.09237,8e-05,11.50739]
[1777626769440,31.58,77327.14,22.0,-0.09236,8e-05,11.50619]
[1777626774474,31.57,77327.49,22.0,-0.09232,8e-05,11.50253]
[1777626781523,31.57,77327.35,22.0,-0.09231,8e-05,11.50174]
[1777626786559,31.57,77327.11,22.0,-0.09231,8e-05,11.50214]
[1777626792052,31.57,77319.0,22.0,-0.09292,8e-05,11.5564]
[1777626792054,31.57,77319.0,22.0,-0.09292,8e-05,11.5564]
[1777626797636,31.56,77310.75,22.0,-0.09351,8e-05,11.60966]
[1777626802671,31.56,77312.49,22.0,-0.09335,8e-05,11.59572]
[1777626807706,31.56,77312.57,22.0,-0.09333,8e-05,11.59315]
[1777626811220,31.56,77312.06,22.0,-0.09336,8e-05,11.59582]
[1777626819773,31.51,77310.43,22.0,-0.09315,8e-05,11.57534]
[1777626825950,31.5,77310.06,22.0,-0.09309,8e-05,11.56958]
[1777626831783,31.48,77316.83,22.0,-0.09246,8e-05,11.51255]
[1777626836910,31.46,77316.67,22.0,-0.09236,8e-05,11.5032]
[1777626841945,31.46,77316.83,22.0,-0.09233,8e-05,11.50118]
[1777626846980,31.46,77316.64,22.0,-0.09234,8e-05,11.50157]
[1777626848459,31.46,77316.6,22.0,-0.09234,8e-05,11.50167]
[1777626854029,31.46,77315.68,22.0,-0.0924,8e-05,11.5069]
[1777626859063,31.46,77315.53,22.0,-0.0924,8e-05,11.50703]
[1777626861171,31.46,77315.37,22.0,-0.09241,8e-05,11.50796]
[1777626861187,31.46,77315.37,22.0,-0.09241,8e-05,11.50796]
[1777626861247,31.46,77315.37,22.0,-0.09241,8e-05,11.50779]
[1777626866560,31.41,77319.14,22.0,-0.09182,8e-05,11.45455]
[1777626871659,31.4,77319.68,22.0,-0.09164,8e-05,11.43609]
[1777626877190,31.35,77315.64,22.0,-0.09165,8e-05,11.43624]
[1777626882225,31.34,77319.56,22.0,-0.09128,8e-05,11.40331]
[1777626883513,31.34,77319.53,22.0,-0.09128,8e-05,11.40312]
[1777626884239,31.34,77319.27,22.0,-0.09129,8e-05,11.40404]
[1777626885626,31.34,77317.55,22.0,-0.09141,8e-05,11.41494]
[1777626886253,31.34,77316.74,22.0,-0.09147,8e-05,11.41961]
[1777626892295,31.33,77316.9,22.0,-0.09143,8e-05,11.41602]
[1777626896471,31.33,77317.03,22.0,-0.0914,8e-05,11.4135]
[1777626897330,31.33,77317.21,22.0,-0.09138,8e-05,11.4114]
[1777626902365,31.32,77317.04,22.0,-0.09134,8e-05,11.40828]
[1777626902758,31.32,77317.04,22.0,-0.09134,8e-05,11.40828]
[1777626909415,31.31,77317.33,22.0,-0.09126,8e-05,11.40039]
[1777626914450,31.31,77316.86,22.0,-0.09125,8e-05,11.39943]
[1777626919485,31.3,77316.92,22.0,-0.0912,8e-05,11.39487]
[1777626925106,31.3,77318.5,22.0,-0.09104,8e-05,11.38083]
[1777626927045,31.29,77318.72,22.0,-0.09101,8e-05,11.37773]
[1777626927099,31.29,77321.51,22.0,-0.09078,8e-05,11.3571]
[1777626933396,31.29,77323.68,22.0,-0.09058,8e-05,11.33748]
[1777626940316,31.29,77323.86,22.0,-0.09055,8e-05,11.33427]
[1777626940370,31.29,77323.86,22.0,-0.09055,8e-05,11.33427]
[1777626940336,31.29,77323.87,22.0,-0.09054,8e-05,11.33364]
[1777626943701,31.28,77324.15,22.0,-0.0905,8e-05,11.33024]
[1777626943802,31.28,77323.9,22.0,-0.09051,8e-05,11.33047]
[1777626949694,31.28,77326.14,22.0,-0.09032,7e-05,11.31383]
[1777626952591,31.28,77326.06,22.0,-0.09032,7e-05,11.3136]
[1777626953247,31.28,77326.06,22.0,-0.09032,7e-05,11.3136]
[1777626953288,31.28,77323.91,22.0,-0.09048,8e-05,11.32755]
[1777626959332,31.27,77323.66,22.0,-0.09045,8e-05,11.32555]
[1777626959369,31.27,77323.66,22.0,-0.09045,8e-05,11.32555]
[1777626961505,31.26,77327.39,22.0,-0.09008,7e-05,11.29147]
[1777626961515,31.26,77327.39,22.0,-0.09008,7e-05,11.29147]
[1777626962201,31.26,77327.39,22.0,-0.09008,7e-05,11.29147]
[1777626964778,31.23,77328.81,22.0,-0.08976,7e-05,11.26203]
[1777626964912,31.22,77328.64,22.0,-0.08971,7e-05,11.25686]
[1777626970846,31.21,77328.83,22.0,-0.08967,7e-05,11.25306]
[1777626972982,31.21,77328.8,22.0,-0.08967,7e-05,11.2531]
[1777626973081,31.21,77328.94,22.0,-0.08966,7e-05,11.25197]
[1777626978902,31.21,77330.66,22.0,-0.08949,7e-05,11.23656]
[1777626984480,31.18,77328.89,22.0,-0.08947,7e-05,11.23473]
[1777626989979,31.16,77326.79,22.0,-0.08947,7e-05,11.23462]
[1777626995014,31.11,77316.94,22.0,-0.08985,8e-05,11.26652]
[1777627000049,31.08,77306.14,22.0,-0.09044,8e-05,11.32032]
[1777627002399,31.08,77305.52,22.0,-0.09048,8e-05,11.32389]
[1777627002413,31.08,77305.6,22.0,-0.09047,8e-05,11.32265]
[1777627002961,31.08,77305.6,22.0,-0.09047,8e-05,11.32265]
[1777627003070,31.08,77305.29,22.0,-0.09049,8e-05,11.32456]
[1777627003589,31.08,77305.29,22.0,-0.09049,8e-05,11.32456]
[1777627004077,31.08,77305.22,22.0,-0.09049,8e-05,11.32483]
[1777627006405,31.08,77305.19,22.0,-0.09049,8e-05,11.32482]
[1777627007098,31.07,77305.72,22.0,-0.09044,8e-05,11.3203]
[1777627012132,31.07,77305.16,22.0,-0.09045,8e-05,11.32091]
[1777627012935,31.07,77305.16,22.0,-0.09045,8e-05,11.32091]
[1777627013140,31.07,77303.92,22.0,-0.09054,8e-05,11.32879]
[1777627017724,31.07,77301.55,22.0,-0.09071,8e-05,11.34428]
[1777627018175,31.07,77301.47,22.0,-0.09071,8e-05,11.34464]
[1777627018648,31.07,77301.47,22.0,-0.09071,8e-05,11.34464]
[1777627020190,31.07,77301.43,22.0,-0.09071,8e-05,11.34453]
[1777627022070,31.07,77301.43,22.0,-0.09071,8e-05,11.34453]
[1777627022203,31.07,77300.98,22.0,-0.09074,8e-05,11.34726]
[1777627027238,31.06,77300.35,22.0,-0.09075,8e-05,11.34839]
[1777627029710,31.06,77303.12,22.0,-0.09053,8e-05,11.3281]
[1777627030259,31.06,77298.64,22.0,-0.09086,8e-05,11.35833]
[1777627035294,31.06,77290.64,22.0,-0.09146,8e-05,11.41235]
[1777627040329,31.05,77291.19,22.0,-0.0914,8e-05,11.40721]
[1777627045493,31.05,77291.16,22.0,-0.09139,8e-05,11.40636]
[1777627051028,31.05,77291.3,22.0,-0.09136,8e-05,11.4038]
[1777627056442,31.05,77290.02,22.0,-0.09142,8e-05,11.40739]
[1777627061477,31.05,77290.83,22.0,-0.09134,8e-05,11.40052]
[1777627066512,31.04,77291.4,22.0,-0.09129,8e-05,11.39537]
[1777627071547,31.04,77291.11,22.0,-0.0913,8e-05,11.39617]
[1777627074713,31.04,77289.17,22.1,-0.09144,8e-05,11.40884]
[1777627076535,31.04,77289.17,22.1,-0.09143,8e-05,11.40858]
[1777627076716,31.04,77287.86,22.1,-0.09153,8e-05,11.41762]
[1777627076721,31.04,77287.86,22.1,-0.09153,8e-05,11.41762]
[1777627076782,31.04,77287.48,22.1,-0.09156,8e-05,11.41997]
[1777627078547,31.04,77287.48,22.1,-0.09156,8e-05,11.41997]
[1777627078595,31.04,77286.79,22.1,-0.0916,8e-05,11.42326]
[1777627083219,31.04,77286.82,22.1,-0.09159,8e-05,11.42277]
[1777627083415,31.04,77286.82,22.1,-0.09159,8e-05,11.42277]
[1777627083516,31.04,77287.42,22.1,-0.09153,8e-05,11.41753]
[1777627087998,31.03,77290.13,22.1,-0.0913,8e-05,11.39666]
[1777627093701,31.02,77301.0,22.1,-0.09037,8e-05,11.31204]
[1777627096476,31.02,77301.54,22.1,-0.09033,8e-05,11.30775]
[1777627100829,31.01,77306.68,22.1,-0.08991,8e-05,11.26959]
[1777627106792,31.01,77306.15,22.1,-0.08991,8e-05,11.26949]
[1777627111827,31.0,77307.32,22.1,-0.08977,8e-05,11.25508]
[1777627112924,31.0,77307.32,22.1,-0.08977,8e-05,11.25508]
[1777627117062,31.0,77306.4,22.1,-0.08982,8e-05,11.25981]
[1777627119138,31.0,77308.13,22.1,-0.08967,8e-05,11.24632]
[1777627121214,31.0,77311.12,22.1,-0.08944,8e-05,11.22476]
[1777627125336,30.99,77311.02,22.1,-0.08942,8e-05,11.22311]
[1777627131525,30.99,77310.91,22.1,-0.08941,8e-05,11.22205]
[1777627134940,30.98,77310.9,22.1,-0.08938,8e-05,11.21944]
[1777627141245,30.98,77310.71,22.1,-0.08937,8e-05,11.21816]
[1777627147076,30.98,77311.04,22.1,-0.08931,8e-05,11.21297]
[1777627152111,30.97,77305.72,22.1,-0.08969,8e-05,11.24743]
[1777627154076,30.97,77304.75,22.1,-0.08975,8e-05,11.25364]
[1777627159160,30.97,77304.1,22.1,-0.08978,8e-05,11.25543]
[1777627160409,30.97,77304.1,22.1,-0.08978,8e-05,11.25543]
[1777627166215,30.96,77307.42,22.1,-0.08949,8e-05,11.22927]
[1777627172257,30.96,77308.63,22.1,-0.08935,8e-05,11.21496]
[1777627177291,30.96,77309.8,22.1,-0.08924,8e-05,11.20502]
[1777627182327,30.95,77311.85,22.1,-0.08907,7e-05,11.18912]
[1777627187362,30.95,77311.04,22.1,-0.08911,8e-05,11.19293]
[1777627192284,30.95,77311.22,22.1,-0.08908,7e-05,11.19064]
[1777627200802,30.95,77311.69,22.1,-0.08903,7e-05,11.18529]
[1777627206495,30.94,77313.03,22.1,-0.08889,7e-05,11.17264]
[1777627211530,30.94,77314.09,22.1,-0.08879,7e-05,11.16372]
[1777627217572,30.93,77313.13,22.1,-0.08884,7e-05,11.16831]
[1777627220978,30.93,77313.65,22.1,-0.08879,7e-05,11.16374]
[1777627226635,30.93,77323.28,22.1,-0.08806,7e-05,11.09595]
[1777627231670,30.93,77322.73,22.1,-0.08806,7e-05,11.09485]
[1777627236705,30.93,77323.44,22.1,-0.08799,7e-05,11.08877]
[1777627236875,30.93,77323.44,22.1,-0.08799,7e-05,11.08877]
[1777627242747,30.92,77323.3,22.1,-0.08799,7e-05,11.08826]
[1777627247984,30.92,77322.59,22.1,-0.08803,7e-05,11.09216]
[1777627248619,30.92,77322.59,22.1,-0.08803,7e-05,11.09216]
[1777627254591,30.92,77323.04,22.1,-0.08798,7e-05,11.08752]
[1777627256989,30.92,77323.63,22.1,-0.08793,7e-05,11.08272]
[1777627262889,30.92,77323.5,22.1,-0.08792,7e-05,11.08208]
[1777627264876,30.92,77317.83,22.1,-0.08834,7e-05,11.12039]
[1777627267264,30.91,77316.43,22.1,-0.08844,7e-05,11.12934]
[1777627267817,30.91,77316.39,22.1,-0.08843,7e-05,11.12896]
[1777627272958,30.91,77316.52,22.1,-0.0884,7e-05,11.12644]
[1777627277993,30.91,77315.87,22.1,-0.08844,7e-05,11.12932]
[1777627282866,30.91,77319.9,22.1,-0.08812,7e-05,11.10042]
[1777627288063,30.9,77321.01,22.1,-0.08802,7e-05,11.09119]
[1777627293097,30.9,77320.81,22.1,-0.088,7e-05,11.0876]
[1777627294098,30.9,77320.81,22.1,-0.088,7e-05,11.0876]
[1777627295690,30.9,77320.96,22.1,-0.08798,7e-05,11.08606]
[1777627299379,30.9,77320.94,22.1,-0.08797,7e-05,11.08517]
[1777627304201,30.9,77306.77,22.1,-0.08901,8e-05,11.18056]
[1777627309210,30.89,77306.44,22.1,-0.08901,8e-05,11.18083]
[1777627314245,30.89,77297.42,22.1,-0.08967,8e-05,11.24067]
[1777627319317,30.89,77294.19,22.1,-0.08989,8e-05,11.26096]
[1777627320917,30.89,77297.43,22.1,-0.08964,8e-05,11.23754]
[1777627321390,30.89,77297.43,22.1,-0.08964,8e-05,11.23754]
[1777627326739,30.88,77295.54,22.1,-0.08975,8e-05,11.24805]
[1777627329350,30.88,77310.46,22.1,-0.08861,7e-05,11.14345]
[1777627334569,30.88,77314.02,22.1,-0.08833,7e-05,11.11775]
[1777627340122,30.87,77313.06,22.1,-0.08839,7e-05,11.12288]
[1777627340257,30.87,77313.06,22.1,-0.08839,7e-05,11.12288]
[1777627346469,30.87,77312.92,22.1,-0.08837,7e-05,11.12154]
[1777627354525,30.87,77313.05,22.1,-0.08831,7e-05,11.11476]
[1777627356756,30.87,77312.89,22.1,-0.08832,7e-05,11.11559]
[1777627362581,30.86,77313.13,22.1,-0.08829,7e-05,11.11217]
[1777627366330,30.86,77312.69,22.1,-0.08831,7e-05,11.1144]
[1777627367735,30.86,77312.81,22.1,-0.0883,7e-05,11.11331]
[1777627373658,30.86,77311.06,22.1,-0.08841,7e-05,11.12345]
[1777627374042,30.86,77311.06,22.1,-0.08841,7e-05,11.12345]
[1777627379700,30.85,77310.47,22.1,-0.08836,7e-05,11.11864]
[1777627382887,30.84,77310.36,22.1,-0.08836,7e-05,11.11888]
[1777627382912,30.84,77310.04,22.1,-0.08838,7e-05,11.12082]
[1777627385291,30.84,77323.01,22.1,-0.08741,7e-05,11.03145]
[1777627385297,30.84,77323.01,22.1,-0.08741,7e-05,11.03145]
[1777627388564,30.84,77324.96,22.1,-0.08726,7e-05,11.01775]
[1777627393798,30.84,77323.17,22.1,-0.08736,7e-05,11.02701]
[1777627398834,30.84,77322.32,22.1,-0.08742,7e-05,11.03213]
[1777627403869,30.83,77324.37,22.1,-0.08722,7e-05,11.01395]
[1777627408904,30.83,77322.01,22.1,-0.08737,7e-05,11.02726]
[1777627413938,30.83,77314.96,22.1,-0.08786,7e-05,11.07116]
[1777627415163,30.83,77314.96,22.1,-0.08786,7e-05,11.07116]
[1777627415216,30.83,77315.14,22.1,-0.08784,7e-05,11.0697]
[1777627421119,30.82,77313.57,22.1,-0.08793,7e-05,11.07736]
[1777627422423,30.82,77313.7,22.1,-0.08791,7e-05,11.07573]
[1777627424672,30.82,77313.48,22.1,-0.08791,7e-05,11.07576]
[1777627430051,30.77,77315.62,22.1,-0.08743,7e-05,11.03059]
[1777627435086,30.76,77313.41,22.1,-0.08756,7e-05,11.04252]
[1777627440121,30.73,77308.0,22.1,-0.08775,7e-05,11.05945]
[1777627445156,30.69,77308.95,22.1,-0.08734,7e-05,11.02186]
[1777627449526,30.68,77308.82,22.1,-0.08729,7e-05,11.01703]
[1777627449620,30.68,77308.82,22.1,-0.08729,7e-05,11.01703]
[1777627449645,30.64,77308.75,22.1,-0.08707,7e-05,10.99579]
[1777627451110,30.63,77318.76,22.1,-0.08622,7e-05,10.9174]
[1777627451493,30.63,77318.76,22.1,-0.08622,7e-05,10.9174]
[1777627451588,30.62,77327.19,22.1,-0.08551,7e-05,10.85122]
[1777627452695,30.62,77327.19,22.1,-0.08551,7e-05,10.85122]
[1777627452779,30.61,77327.81,22.1,-0.08544,7e-05,10.8441]
[1777627458247,30.56,77328.55,22.1,-0.08502,7e-05,10.80404]
[1777627463500,30.51,77328.89,22.1,-0.08465,7e-05,10.76959]
[1777627469325,30.46,77328.77,22.1,-0.08434,7e-05,10.73988]
[1777627474268,30.46,77328.79,22.1,-0.08429,7e-05,10.73389]
[1777627476548,30.46,77329.01,22.1,-0.08427,7e-05,10.73127]
[1777627476573,30.46,77329.01,22.1,-0.08427,7e-05,10.73127]
[1777627476645,30.46,77333.81,22.1,-0.08391,7e-05,10.69785]
[1777627477954,30.46,77333.81,22.1,-0.08391,7e-05,10.69785]
[1777627478089,30.45,77337.77,22.1,-0.08362,7e-05,10.67028]
[1777627478494,30.45,77337.77,22.1,-0.08362,7e-05,10.67028]
[1777627478636,30.45,77337.77,22.1,-0.08362,7e-05,10.67028]
[1777627478703,30.45,77337.77,22.1,-0.08362,7e-05,10.67028]
[1777627480435,30.46,77359.17,22.1,-0.08207,7e-05,10.52463]
[1777627480445,30.46,77359.17,22.1,-0.08207,7e-05,10.52463]
[1777627484667,30.46,77360.59,22.1,-0.08198,7e-05,10.51566]
[1777627485773,30.46,77360.66,22.1,-0.08198,7e-05,10.51565]
[1777627486833,30.46,77360.56,22.1,-0.08199,7e-05,10.51657]
[1777627490057,30.46,77361.14,22.1,-0.08196,7e-05,10.51358]
[1777627490909,30.46,77361.14,22.1,-0.08196,7e-05,10.51358]
[1777627495351,30.46,77361.56,22.1,-0.08194,7e-05,10.51191]
[1777627500490,30.46,77355.85,22.1,-0.08236,7e-05,10.55167]
[1777627505577,30.46,77357.53,22.1,-0.08225,7e-05,10.54117]
[1777627510612,30.46,77358.41,22.1,-0.08219,7e-05,10.53606]
[1777627512771,30.46,77358.29,22.1,-0.0822,7e-05,10.53705]
[1777627513549,30.47,77358.09,22.1,-0.08222,7e-05,10.53859]
[1777627514640,30.47,77342.41,22.1,-0.08335,7e-05,10.64563]
[1777627519675,30.47,77336.98,22.1,-0.08375,7e-05,10.68254]
[1777627520948,30.47,77336.98,22.1,-0.08375,7e-05,10.68254]
[1777627524380,30.47,77335.93,22.1,-0.08382,7e-05,10.68947]
[1777627530752,30.46,77337.09,22.1,-0.08373,7e-05,10.68097]
[1777627535791,30.46,77335.4,22.1,-0.08382,7e-05,10.68845]
[1777627540826,30.46,77332.19,22.1,-0.08405,7e-05,10.70973]
[1777627545861,30.46,77331.82,22.1,-0.08407,7e-05,10.71153]
[1777627551903,30.46,77331.87,22.1,-0.08406,7e-05,10.71029]
[1777627556938,30.46,77333.59,22.1,-0.08392,7e-05,10.69781]
[1777627561972,30.46,77330.24,22.1,-0.08416,7e-05,10.71999]
[1777627567008,30.46,77328.16,22.1,-0.0843,7e-05,10.73332]
[1777627572042,30.45,77338.29,22.1,-0.08355,7e-05,10.66315]
[1777627578086,30.45,77337.66,22.1,-0.0836,7e-05,10.66697]
[1777627583119,30.45,77336.91,22.1,-0.08364,7e-05,10.67164]
[1777627588155,30.45,77336.55,22.1,-0.08367,7e-05,10.67362]
[1777627593190,30.45,77337.27,22.1,-0.08358,7e-05,10.6646]
[1777627600239,30.45,77339.7,22.1,-0.0834,7e-05,10.64748]
[1777627605274,30.45,77340.18,22.1,-0.08336,7e-05,10.64388]
[1777627611316,30.45,77341.41,22.1,-0.08327,7e-05,10.63504]
[1777627616353,30.45,77341.84,22.1,-0.08324,7e-05,10.63189]
[1777627621387,30.45,77337.74,22.1,-0.08353,7e-05,10.65963]
[1777627626423,30.45,77332.18,22.1,-0.08393,7e-05,10.69712]
[1777627631458,30.45,77337.28,22.1,-0.08355,7e-05,10.66159]
[1777627637499,30.45,77339.32,22.1,-0.0834,7e-05,10.64713]
[1777627642535,30.45,77337.62,22.1,-0.08352,7e-05,10.65834]
[1777627647569,30.45,77337.76,22.1,-0.0835,7e-05,10.6569]
[1777627652605,30.44,77338.36,22.1,-0.08343,7e-05,10.64876]
[1777627658647,30.44,77338.06,22.1,-0.08345,7e-05,10.65035]
[1777627671739,30.44,77338.83,22.1,-0.08338,7e-05,10.64411]
[1777627674761,30.44,77338.64,22.1,-0.08339,7e-05,10.64527]
[1777627680802,30.44,77337.88,22.1,-0.08344,7e-05,10.64988]
[1777627686844,30.44,77337.81,22.1,-0.08344,7e-05,10.64988]
[1777627692886,30.44,77338.27,22.1,-0.0834,7e-05,10.64629]
[1777627698928,30.44,77340.52,22.1,-0.08324,7e-05,10.63062]
[1777627703963,30.44,77340.58,22.1,-0.08323,7e-05,10.62996]
[1777627708998,30.44,77340.5,22.1,-0.08323,7e-05,10.63015]
[1777627714032,30.44,77338.74,22.1,-0.08333,7e-05,10.63821]
[1777627719067,30.44,77338.15,22.1,-0.08337,7e-05,10.64182]
[1777627727124,30.44,77338.15,22.1,-0.08336,7e-05,10.64112]
[1777627732160,30.44,77337.13,22.1,-0.08343,7e-05,10.64765]
[1777627737195,30.44,77335.33,22.1,-0.08356,7e-05,10.65945]
[1777627742230,30.43,77335.44,22.1,-0.08355,7e-05,10.65819]
[1777627747265,30.43,77335.35,22.1,-0.08355,7e-05,10.65831]
[1777627753307,30.43,77335.46,22.1,-0.08353,7e-05,10.657]
[1777627758341,30.43,77335.55,22.1,-0.08352,7e-05,10.65593]
[1777627763377,30.43,77334.54,22.1,-0.08359,7e-05,10.66236]
[1777627768412,30.43,77334.23,22.1,-0.08361,7e-05,10.66396]
[1777627773446,30.43,77334.02,22.1,-0.08359,7e-05,10.66126]
[1777627779489,30.43,77334.26,22.1,-0.08357,7e-05,10.65903]
[1777627788552,30.43,77334.04,22.1,-0.08358,7e-05,10.65967]
[1777627793587,30.43,77334.1,22.1,-0.08357,7e-05,10.6588]
[1777627798622,30.43,77334.18,22.1,-0.08356,7e-05,10.65778]
[1777627803657,30.42,77320.13,22.1,-0.08458,7e-05,10.75329]
[1777627808692,30.42,77318.04,22.1,-0.08472,7e-05,10.76646]
[1777627813727,30.42,77313.68,22.1,-0.08503,7e-05,10.7952]
[1777627818762,30.42,77312.75,22.1,-0.08508,7e-05,10.80032]
[1777627821230,30.42,77312.82,22.1,-0.08507,7e-05,10.79959]
[1777627822000,30.42,77311.96,22.1,-0.08513,7e-05,10.80527]
[1777627822101,30.42,77301.21,22.1,-0.08593,7e-05,10.87914]
[1777627828214,30.42,77295.62,22.1,-0.08635,7e-05,10.91827]
[1777627833871,30.42,77294.73,22.1,-0.0864,7e-05,10.92134]
[1777627838913,30.42,77294.15,22.1,-0.08644,7e-05,10.92572]
[1777627844956,30.42,77294.92,22.1,-0.08639,7e-05,10.92074]
[1777627849991,30.42,77294.9,22.1,-0.08639,7e-05,10.9211]
[1777627851974,30.42,77294.9,22.1,-0.08639,7e-05,10.9211]
[1777627852003,30.42,77294.9,22.1,-0.08639,7e-05,10.9211]
[1777627852168,30.42,77294.9,22.1,-0.08639,7e-05,10.9211]
[1777627852273,30.42,77295.49,22.1,-0.08635,7e-05,10.9171]
[1777627855030,30.42,77308.68,22.1,-0.08536,7e-05,10.82486]
[1777627860064,30.42,77308.84,22.1,-0.08533,7e-05,10.8223]
[1777627864882,30.42,77306.77,22.1,-0.08547,7e-05,10.83541]
[1777627870135,30.41,77306.92,22.1,-0.08544,7e-05,10.83252]
[1777627876177,30.41,77308.62,22.1,-0.0853,7e-05,10.81908]
[1777627881750,30.41,77309.04,22.1,-0.08526,7e-05,10.81563]
[1777627887254,30.41,77304.86,22.1,-0.08554,7e-05,10.84189]
[1777627892289,30.4,77304.73,22.1,-0.08551,7e-05,10.83755]
[1777627897325,30.4,77304.08,22.1,-0.08554,7e-05,10.84044]
[1777627902359,30.4,77302.0,22.1,-0.08568,7e-05,10.85316]
[1777627907394,30.4,77304.2,22.1,-0.0855,7e-05,10.83633]
[1777627912429,30.39,77304.2,22.1,-0.08548,7e-05,10.83481]
[1777627917464,30.39,77303.62,22.1,-0.08551,7e-05,10.83731]
[1777627922499,30.39,77299.31,22.1,-0.08581,7e-05,10.86542]
[1777627927534,30.39,77299.56,22.1,-0.08578,7e-05,10.86201]
[1777627932569,30.38,77299.09,22.1,-0.08579,7e-05,10.86362]
[1777627937604,30.38,77299.17,22.1,-0.08577,7e-05,10.86145]
[1777627942638,30.38,77301.43,22.1,-0.08559,7e-05,10.84425]
[1777627947673,30.38,77301.24,22.1,-0.08559,7e-05,10.84412]
[1777627952709,30.37,77299.4,22.1,-0.08568,7e-05,10.85172]
[1777627957744,30.37,77297.97,22.1,-0.08577,7e-05,10.86012]
[1777627964793,30.37,77297.14,22.1,-0.08581,7e-05,10.8637]
[1777627969829,30.37,77296.47,22.1,-0.08584,7e-05,10.86647]
[1777627974864,30.36,77297.56,22.1,-0.08575,7e-05,10.85745]
[1777627979898,30.36,77297.74,22.1,-0.08572,7e-05,10.85477]
[1777627986948,30.36,77297.44,22.1,-0.08572,7e-05,10.85487]
[1777627991983,30.36,77296.63,22.1,-0.08576,7e-05,10.85905]
[1777627992900,30.36,77296.63,22.1,-0.08576,7e-05,10.85905]
[1777627998027,30.35,77307.64,22.1,-0.08493,7e-05,10.78178]
[1777628003062,30.35,77307.15,22.1,-0.08496,7e-05,10.78429]
[1777628008097,30.35,77307.01,22.1,-0.08496,7e-05,10.78436]
[1777628014139,30.35,77303.69,22.1,-0.08517,7e-05,10.80254]
[1777628019175,30.35,77303.13,22.1,-0.0852,7e-05,10.80522]
[1777628024209,30.35,77300.65,22.1,-0.08537,7e-05,10.82116]
[1777628029245,30.34,77299.57,22.1,-0.08544,7e-05,10.82737]
[1777628035287,30.34,77300.13,22.1,-0.08538,7e-05,10.82198]
[1777628040323,30.34,77302.52,22.1,-0.08519,7e-05,10.80428]
[1777628045359,30.34,77304.83,22.1,-0.08501,7e-05,10.78736]
[1777628050393,30.34,77303.57,22.1,-0.08509,7e-05,10.79506]
[1777628055428,30.34,77303.34,22.1,-0.0851,7e-05,10.79562]
[1777628060463,30.33,77303.26,22.1,-0.08509,7e-05,10.79512]
[1777628065498,30.33,77303.22,22.1,-0.08509,7e-05,10.7944]
[1777628070534,30.33,77303.57,22.1,-0.08505,7e-05,10.79094]
[1777628075569,30.33,77302.09,22.1,-0.08512,7e-05,10.79647]
[1777628082618,30.33,77303.07,22.1,-0.08503,7e-05,10.78822]
[1777628087652,30.33,77302.36,22.1,-0.08508,7e-05,10.79214]
[1777628092688,30.32,77301.97,22.1,-0.08509,7e-05,10.79377]
[1777628097723,30.32,77302.02,22.1,-0.08508,7e-05,10.79238]
[1777628103765,30.32,77301.47,22.1,-0.08511,7e-05,10.79494]
[1777628108800,30.32,77301.03,22.1,-0.08513,7e-05,10.79694]
[1777628114842,30.32,77301.31,22.1,-0.0851,7e-05,10.79376]
[1777628119876,30.31,77301.27,22.1,-0.08509,7e-05,10.79301]
[1777628124911,30.31,77300.96,22.1,-0.0851,7e-05,10.79415]
[1777628129946,30.31,77300.56,22.1,-0.08512,7e-05,10.79592]
[1777628134982,30.31,77300.28,22.1,-0.0851,7e-05,10.79303]
[1777628140462,30.31,77300.52,22.1,-0.08508,7e-05,10.79059]
[1777628146061,30.31,77289.89,22.1,-0.08585,7e-05,10.86233]
[1777628151308,30.3,77289.68,22.1,-0.08585,7e-05,10.86264]
[1777628157138,30.3,77288.95,22.1,-0.08588,7e-05,10.86558]
[1777628162254,30.3,77291.4,22.1,-0.08569,7e-05,10.8475]
[1777628162553,30.3,77291.4,22.1,-0.08569,7e-05,10.8475]
[1777628165381,30.3,77286.9,22.1,-0.08602,7e-05,10.87776]
[1777628171236,30.29,77286.54,22.1,-0.08602,7e-05,10.87798]
[1777628176270,30.29,77286.99,22.1,-0.08597,7e-05,10.87325]
[1777628181306,30.29,77288.92,22.1,-0.08581,7e-05,10.85835]
[1777628186340,30.29,77289.01,22.1,-0.08579,7e-05,10.85626]
[1777628192383,30.28,77289.1,22.1,-0.08574,7e-05,10.85024]
[1777628197417,30.28,77288.87,22.1,-0.08574,7e-05,10.85041]
[1777628202453,30.28,77289.01,22.1,-0.08571,7e-05,10.848]
[1777628207488,30.28,77291.21,22.1,-0.08553,7e-05,10.83139]
[1777628212524,30.28,77291.07,22.1,-0.08553,7e-05,10.83106]
[1777628217559,30.27,77291.17,22.1,-0.08551,7e-05,10.82906]
[1777628222594,30.27,77291.81,22.1,-0.08545,7e-05,10.82332]
[1777628227629,30.27,77294.1,22.1,-0.08526,7e-05,10.80626]
[1777628232664,30.27,77293.67,22.1,-0.08528,7e-05,10.80809]
[1777628237699,30.27,77302.47,22.1,-0.08462,7e-05,10.74625]
[1777628249788,30.26,77303.3,22.1,-0.08454,7e-05,10.73863]
[1777628255830,30.26,77309.61,22.1,-0.08404,7e-05,10.69087]
[1777628260217,30.26,77312.28,22.1,-0.08385,7e-05,10.67233]
[1777628266907,30.26,77312.33,22.1,-0.08384,7e-05,10.67183]
[1777628271942,30.26,77309.75,22.1,-0.08403,7e-05,10.68959]
[1777628276977,30.26,77309.87,22.1,-0.08402,7e-05,10.6887]
[1777628282012,30.26,77309.26,22.1,-0.08407,7e-05,10.69292]
[1777628287048,30.26,77307.88,22.1,-0.08417,7e-05,10.70244]
[1777628292083,30.26,77308.16,22.1,-0.08415,7e-05,10.70052]
[1777628295732,30.26,77307.59,22.1,-0.08419,7e-05,10.70447]
[1777628301146,30.26,77307.34,22.1,-0.08421,7e-05,10.70631]
[1777628306181,30.26,77307.13,22.1,-0.08423,7e-05,10.70787]
[1777628311216,30.26,77307.96,22.1,-0.08414,7e-05,10.69866]
[1777628317766,30.26,77308.03,22.1,-0.08414,7e-05,10.69835]
[1777628317774,30.26,77308.03,22.1,-0.08414,7e-05,10.69835]
[1777628317820,30.26,77310.93,22.1,-0.08393,7e-05,10.67847]
[1777628323561,30.26,77315.63,22.1,-0.08356,7e-05,10.64445]
[1777628323585,30.26,77315.63,22.1,-0.08356,7e-05,10.64445]
[1777628323634,30.26,77315.3,22.1,-0.08358,7e-05,10.64639]
[1777628326259,30.26,77306.04,22.1,-0.08427,7e-05,10.71034]
[1777628328343,30.26,77288.5,22.1,-0.08557,7e-05,10.83156]
[1777628333599,30.26,77287.27,22.1,-0.08565,7e-05,10.83941]
[1777628339420,30.26,77281.84,22.1,-0.08604,7e-05,10.87575]
[1777628339923,30.26,77281.84,22.1,-0.08604,7e-05,10.87575]
[1777628345466,30.26,77277.6,22.1,-0.08634,8e-05,10.9034]
[1777628350531,30.25,77279.25,22.1,-0.08621,8e-05,10.89075]
[1777628356543,30.25,77278.02,22.1,-0.08628,8e-05,10.89738]
[1777628361578,30.25,77276.58,22.1,-0.08637,8e-05,10.90594]
[1777628361943,30.25,77276.58,22.1,-0.08637,8e-05,10.90594]
[1777628367620,30.25,77273.79,22.1,-0.08656,8e-05,10.92358]
[1777628372655,30.24,77272.09,22.1,-0.08665,8e-05,10.9302]
[1777628377689,30.24,77266.11,22.1,-0.08708,8e-05,10.9702]
[1777628382725,30.24,77265.35,22.1,-0.08712,8e-05,10.97372]
[1777628387494,30.24,77265.35,22.1,-0.08711,8e-05,10.97302]
[1777628392794,30.23,77259.33,22.1,-0.08754,8e-05,11.01219]
[1777628397830,30.23,77265.96,22.1,-0.08702,8e-05,10.96394]
[1777628402865,30.23,77265.98,22.1,-0.087,8e-05,10.96222]
[1777628407899,30.22,77265.63,22.1,-0.08701,8e-05,10.96311]
[1777628412935,30.22,77264.98,22.1,-0.08704,8e-05,10.96612]
[1777628418977,30.22,77263.48,22.1,-0.08713,8e-05,10.97471]
[1777628424022,30.22,77263.78,22.1,-0.08709,8e-05,10.97104]
[1777628429049,30.22,77263.53,22.1,-0.0871,8e-05,10.97127]
[1777628436413,30.21,77263.5,22.1,-0.08707,8e-05,10.96722]
[1777628442140,30.21,77267.08,22.1,-0.08676,8e-05,10.93903]
[1777628447174,30.21,77264.48,22.1,-0.08695,8e-05,10.95594]
[1777628452174,30.21,77262.64,22.1,-0.08707,8e-05,10.96772]
[1777628457245,30.2,77254.17,22.1,-0.0877,8e-05,11.025]
[1777628462279,30.2,77254.74,22.1,-0.08763,8e-05,11.01916]
[1777628467315,30.2,77254.44,22.1,-0.08763,8e-05,11.0191]
[1777628473358,30.19,77256.99,22.1,-0.08742,8e-05,10.99923]
[1777628478393,30.19,77264.72,22.1,-0.08682,8e-05,10.94372]
[1777628483427,30.19,77264.91,22.1,-0.08679,8e-05,10.94122]
[1777628488462,30.19,77265.08,22.1,-0.08676,8e-05,10.93887]
[1777628493498,30.19,77264.05,22.1,-0.08681,8e-05,10.9413]
[1777628500549,30.18,77265.18,22.1,-0.0867,8e-05,10.93184]
[1777628502335,30.18,77264.92,22.1,-0.08672,8e-05,10.93344]
[1777628507598,30.18,77264.42,22.1,-0.08674,8e-05,10.93559]
[1777628509341,30.18,77264.42,22.1,-0.08674,8e-05,10.93559]
[1777628514647,30.18,77264.81,22.1,-0.0867,8e-05,10.93132]
[1777628519682,30.18,77264.83,22.1,-0.08669,8e-05,10.93012]
[1777628525204,30.18,77264.87,22.1,-0.08668,8e-05,10.92963]
[1777628533781,30.17,77265.0,22.1,-0.08664,8e-05,10.92618]
[1777628536842,30.17,77265.0,22.1,-0.08664,8e-05,10.92618]
[1777628536942,30.17,77265.0,22.1,-0.08664,8e-05,10.92555]
[1777628542844,30.17,77259.96,22.1,-0.08698,8e-05,10.95668]
[1777628547879,30.16,77260.17,22.1,-0.08692,8e-05,10.95166]
[1777628552914,30.16,77259.48,22.1,-0.08691,8e-05,10.94934]
[1777628558956,30.15,77260.72,22.1,-0.08677,8e-05,10.9365]
[1777628563991,30.14,77268.55,22.1,-0.08615,8e-05,10.87861]
[1777628569031,30.14,77269.13,22.1,-0.08607,8e-05,10.87159]
[1777628574066,30.14,77269.09,22.1,-0.08604,8e-05,10.86893]
[1777628580108,30.13,77271.26,22.1,-0.08585,8e-05,10.85037]
[1777628585142,30.13,77271.5,22.1,-0.0858,8e-05,10.84588]
[1777628590178,30.11,77271.64,22.1,-0.08565,8e-05,10.83214]
[1777628595213,30.09,77271.33,22.1,-0.0856,8e-05,10.82679]
[1777628600247,30.09,77270.21,22.1,-0.08565,8e-05,10.83189]
[1777628605283,30.09,77268.76,22.1,-0.08573,8e-05,10.83931]
[1777628610318,30.08,77268.55,22.1,-0.08572,8e-05,10.83803]
[1777628615353,30.08,77265.5,22.1,-0.08589,8e-05,10.85288]
[1777628620387,30.07,77266.09,22.1,-0.08582,8e-05,10.84585]
[1777628625423,30.07,77265.83,22.1,-0.08581,8e-05,10.84472]
[1777628630459,30.06,77268.34,22.1,-0.08559,8e-05,10.82421]
[1777628635493,30.06,77265.97,22.1,-0.08573,8e-05,10.8372]
[1777628641535,30.05,77266.22,22.1,-0.08567,8e-05,10.83182]
[1777628646571,30.05,77265.8,22.1,-0.08567,8e-05,10.83171]
[1777628651606,30.04,77265.7,22.1,-0.08559,8e-05,10.82401]
[1777628656641,30.03,77267.7,22.1,-0.08541,8e-05,10.80717]
[1777628661676,30.03,77265.97,22.1,-0.08551,8e-05,10.81638]
[1777628666711,30.02,77265.99,22.1,-0.08548,8e-05,10.81333]
[1777628675773,30.02,77265.61,22.1,-0.08542,8e-05,10.80716]
[1777628680809,30.01,77266.02,22.1,-0.08536,8e-05,10.80147]
[1777628685844,30.01,77263.65,22.1,-0.08551,8e-05,10.81516]
[1777628690879,30.0,77263.61,22.1,-0.08548,8e-05,10.81256]
[1777628696921,30.0,77262.93,22.1,-0.0855,8e-05,10.81392]
[1777628701956,29.99,77261.91,22.1,-0.08555,8e-05,10.81827]
[1777628706991,29.99,77262.14,22.1,-0.0855,8e-05,10.81397]
[1777628712193,29.99,77262.06,22.1,-0.08549,8e-05,10.81245]
[1777628718083,29.98,77259.15,22.1,-0.08567,8e-05,10.82972]
[1777628718276,29.98,77259.15,22.1,-0.08567,8e-05,10.82972]
[1777628719076,29.98,77257.66,22.1,-0.08578,8e-05,10.83957]
[1777628722786,29.98,77257.63,22.1,-0.08578,8e-05,10.83953]
[1777628725712,29.98,77249.46,22.1,-0.08639,8e-05,10.89647]
[1777628731160,29.98,77243.65,22.1,-0.0868,8e-05,10.93251]
[1777628736195,29.98,77240.75,22.1,-0.08701,8e-05,10.95182]
[1777628741238,29.97,77232.45,22.1,-0.08763,8e-05,11.00914]
[1777628746273,29.97,77233.76,22.1,-0.08751,8e-05,10.99832]
[1777628751321,29.97,77237.88,22.1,-0.08718,8e-05,10.96764]
[1777628757360,29.97,77230.8,22.1,-0.0877,8e-05,11.01538]
[1777628762396,29.96,77228.1,22.1,-0.08789,8e-05,11.03243]
[1777628767431,29.96,77227.36,22.1,-0.08792,8e-05,11.03549]
[1777628772466,29.96,77227.72,22.1,-0.08787,8e-05,11.03076]
[1777628777501,29.95,77227.9,22.1,-0.08783,8e-05,11.02732]
[1777628783292,29.95,77226.79,22.1,-0.0879,8e-05,11.03342]
[1777628783522,29.95,77225.85,22.1,-0.08797,8e-05,11.03963]
[1777628783574,29.95,77225.85,22.1,-0.08797,8e-05,11.03963]
[1777628783722,29.95,77225.85,22.1,-0.08797,8e-05,11.03963]
[1777628792608,29.94,77211.95,22.1,-0.08896,8e-05,11.12913]
[1777628793985,29.94,77211.95,22.1,-0.08896,8e-05,11.12913]
[1777628793994,29.94,77211.95,22.1,-0.08896,8e-05,11.12913]
[1777628793995,29.94,77211.95,22.1,-0.08896,8e-05,11.12913]
[1777628798423,29.94,77207.01,22.1,-0.08931,8e-05,11.16065]
[1777628805326,29.93,77201.32,22.1,-0.08971,8e-05,11.19716]
[1777628810774,29.93,77195.29,22.1,-0.09014,8e-05,11.23654]
[1777628816783,29.92,77198.3,22.1,-0.08984,8e-05,11.20929]
[1777628821817,29.91,77198.78,22.1,-0.08977,8e-05,11.2025]
[1777628827396,29.91,77196.5,22.1,-0.08992,8e-05,11.21605]
[1777628836924,29.9,77195.32,22.1,-0.08993,8e-05,11.21702]
[1777628841959,29.89,77195.88,22.1,-0.08985,8e-05,11.20973]
[1777628847124,29.89,77195.55,22.1,-0.08985,8e-05,11.20947]
[1777628853036,29.88,77190.4,22.1,-0.09018,8e-05,11.23778]
[1777628858074,29.88,77191.06,22.1,-0.09009,8e-05,11.22969]
[1777628863109,29.87,77190.04,22.1,-0.09013,8e-05,11.23365]
[1777628868144,29.87,77191.07,22.1,-0.09002,8e-05,11.223]
[1777628873179,29.86,77191.12,22.1,-0.08998,8e-05,11.21946]
[1777628878214,29.86,77191.05,22.1,-0.08995,8e-05,11.2168]
[1777628879506,29.85,77192.63,22.1,-0.08982,8e-05,11.20489]
[1777628885263,29.85,77207.46,22.1,-0.08863,8e-05,11.09621]
[1777628891305,29.85,77207.83,22.1,-0.08857,8e-05,11.09091]
[1777628892180,29.85,77207.83,22.1,-0.08857,8e-05,11.09091]
[1777628897347,29.84,77207.57,22.1,-0.08856,8e-05,11.09]
[1777628905403,29.84,77209.19,22.1,-0.0884,8e-05,11.07473]
[1777628910438,29.83,77209.44,22.1,-0.08835,8e-05,11.07063]
[1777628915473,29.83,77206.64,22.1,-0.08852,8e-05,11.08454]
[1777628920508,29.83,77206.88,22.1,-0.08847,8e-05,11.08039]
[1777628925542,29.82,77206.73,22.1,-0.08846,8e-05,11.07905]
[1777628930578,29.82,77202.57,22.1,-0.08876,8e-05,11.10619]
[1777628935613,29.81,77198.21,22.1,-0.08907,8e-05,11.13454]
[1777628940696,29.81,77198.44,22.1,-0.08902,8e-05,11.13018]
[1777628945730,29.81,77199.48,22.1,-0.08891,8e-05,11.12011]
[1777628950766,29.8,77198.95,22.1,-0.08893,8e-05,11.12135]
[1777628955800,29.8,77196.7,22.1,-0.08907,8e-05,11.13439]
[1777628961326,29.79,77193.5,22.1,-0.0893,8e-05,11.15513]
[1777628966878,29.79,77194.14,22.1,-0.08921,8e-05,11.14685]
[1777628971913,29.78,77193.44,22.1,-0.08921,8e-05,11.14559]
[1777628976948,29.78,77192.76,22.1,-0.08924,8e-05,11.14793]
[1777628981983,29.78,77191.73,22.1,-0.08929,8e-05,11.15278]
[1777628988025,29.77,77190.07,22.1,-0.08939,8e-05,11.16168]
[1777628993061,29.77,77189.91,22.1,-0.08937,8e-05,11.16034]
[1777628998096,29.77,77189.79,22.1,-0.08936,8e-05,11.15872]
[1777629004138,29.76,77186.44,22.1,-0.08959,8e-05,11.1797]
[1777629011187,29.76,77190.16,22.1,-0.08926,8e-05,11.1495]
[1777629016223,29.75,77192.53,22.1,-0.08905,8e-05,11.13033]
[1777629021258,29.75,77201.56,22.1,-0.08832,8e-05,11.06375]
[1777629026571,29.75,77201.29,22.1,-0.08832,8e-05,11.06433]
[1777629027086,29.75,77201.29,22.1,-0.08832,8e-05,11.06433]
[1777629032338,29.74,77202.27,22.1,-0.0882,8e-05,11.05129]
[1777629037097,29.74,77202.4,22.1,-0.08817,8e-05,11.04901]
[1777629037322,29.74,77202.4,22.1,-0.08817,8e-05,11.04901]
[1777629042407,29.74,77202.37,22.1,-0.08815,8e-05,11.04718]
[1777629048449,29.74,77202.27,22.1,-0.08814,8e-05,11.04584]
[1777629051247,29.73,77202.11,22.1,-0.08814,8e-05,11.0463]
[1777629056505,29.73,77201.89,22.1,-0.08814,8e-05,11.04581]
[1777629061539,29.73,77201.77,22.1,-0.08813,8e-05,11.04496]
[1777629066772,29.73,77201.73,22.1,-0.08812,8e-05,11.04355]
[1777629066784,29.73,77201.73,22.1,-0.08812,8e-05,11.04355]
[1777629071094,29.72,77207.59,22.1,-0.08765,8e-05,11.0006]
[1777629076645,29.72,77209.4,22.1,-0.08749,8e-05,10.98614]
[1777629077663,29.72,77209.4,22.1,-0.08749,8e-05,10.98614]
[1777629082687,29.72,77208.9,22.1,-0.08751,8e-05,10.98804]
[1777629087722,29.72,77209.11,22.1,-0.08748,8e-05,10.98514]
[1777629092757,29.72,77209.37,22.1,-0.08742,8e-05,10.97821]
[1777629094659,29.72,77209.37,22.1,-0.08742,8e-05,10.97821]
[1777629099806,29.71,77213.65,22.1,-0.08707,8e-05,10.94602]
[1777629104841,29.71,77213.14,22.1,-0.0871,8e-05,10.94841]
[1777629109877,29.71,77213.34,22.1,-0.08707,8e-05,10.94572]
[1777629111684,29.71,77213.34,22.1,-0.08707,8e-05,10.94572]
[1777629116583,29.71,77213.04,22.1,-0.08708,8e-05,10.94658]
[1777629121620,29.7,77217.64,22.1,-0.08671,8e-05,10.91268]
[1777629126996,29.7,77217.84,22.1,-0.08667,8e-05,10.90948]
[1777629128071,29.7,77217.84,22.1,-0.08667,8e-05,10.90948]
[1777629129011,29.7,77198.77,22.1,-0.08815,8e-05,11.04474]
[1777629134046,29.7,77204.76,22.1,-0.08766,8e-05,11.00012]
[1777629139082,29.7,77204.13,22.1,-0.08769,8e-05,11.00288]
[1777629144116,29.69,77203.55,22.1,-0.08772,8e-05,11.0053]
[1777629149152,29.69,77204.71,22.1,-0.08761,8e-05,10.99536]
[1777629154186,29.69,77204.48,22.1,-0.08759,8e-05,10.99183]
[1777629159223,29.69,77204.09,22.1,-0.0876,8e-05,10.99313]
[1777629164258,29.68,77203.35,22.1,-0.08764,8e-05,10.99692]
[1777629169293,29.68,77203.41,22.1,-0.08762,8e-05,10.99503]
[1777629174327,29.68,77203.93,22.1,-0.08757,8e-05,10.98989]
[1777629179362,29.68,77205.07,22.1,-0.08746,8e-05,10.98043]
[1777629184398,29.68,77205.56,22.1,-0.08741,8e-05,10.97566]
[1777629189433,29.67,77205.1,22.1,-0.08743,8e-05,10.97767]
[1777629194468,29.67,77205.1,22.1,-0.08742,8e-05,10.9764]
[1777629197505,29.67,77205.67,22.1,-0.08737,8e-05,10.97209]
[1777629202685,29.67,77211.26,24.3,-0.08693,8e-05,10.931]
[1777629202689,29.67,77211.26,24.3,-0.08693,8e-05,10.931]
[1777629204390,29.67,77210.8,24.3,-0.08696,8e-05,10.93389]
[1777629209572,29.67,77210.35,24.3,-0.08698,8e-05,10.93587]
[1777629214612,29.67,77209.75,24.3,-0.08699,8e-05,10.93543]
[1777629219152,29.66,77210.15,24.3,-0.08695,8e-05,10.93175]
[1777629224682,29.66,77212.3,24.3,-0.08677,8e-05,10.91531]
[1777629229717,29.66,77209.8,24.3,-0.08695,8e-05,10.93207]
[1777629234751,29.66,77209.77,24.3,-0.08695,8e-05,10.93118]
[1777629236157,29.66,77210.03,24.3,-0.08692,8e-05,10.92911]
[1777629241801,29.66,77210.07,24.3,-0.08691,8e-05,10.9275]
[1777629246835,29.66,77211.77,24.3,-0.08676,8e-05,10.91429]
[1777629252877,29.65,77211.42,24.3,-0.08678,8e-05,10.91556]
[1777629259927,29.65,77208.46,24.3,-0.08699,8e-05,10.93506]
[1777629266976,29.65,77206.78,24.3,-0.0871,8e-05,10.94534]
[1777629273019,29.65,77207.24,24.3,-0.08702,8e-05,10.937]
[1777629278054,29.65,77207.1,24.3,-0.08702,8e-05,10.93693]
[1777629284096,29.64,77207.07,24.3,-0.08701,8e-05,10.9358]
[1777629290138,29.64,77207.16,24.3,-0.08699,8e-05,10.93384]
[1777629296179,29.64,77206.8,24.3,-0.087,8e-05,10.93488]
[1777629301214,29.64,77206.75,24.3,-0.087,8e-05,10.93416]
[1777629306250,29.64,77206.68,24.3,-0.08699,8e-05,10.93363]
[1777629310740,29.64,77207.05,24.3,-0.08695,8e-05,10.93039]
[1777629316320,29.63,77209.09,24.3,-0.08678,8e-05,10.91462]
[1777629321355,29.63,77210.99,24.3,-0.08663,8e-05,10.90026]
[1777629324503,29.63,77210.43,24.3,-0.08667,8e-05,10.90394]
[1777629330421,29.63,77222.0,24.3,-0.08577,8e-05,10.821]
[1777629335456,29.63,77218.51,24.3,-0.08601,8e-05,10.84186]
[1777629340491,29.63,77218.25,24.3,-0.08603,8e-05,10.84338]
[1777629345526,29.63,77215.11,24.3,-0.08627,8e-05,10.86538]
[1777629350562,29.63,77215.31,24.3,-0.08625,8e-05,10.86355]
[1777629355597,29.63,77215.41,24.3,-0.08623,8e-05,10.86248]
[1777629360632,29.63,77216.99,24.3,-0.08611,8e-05,10.85097]
[1777629365666,29.63,77219.65,24.3,-0.0859,8e-05,10.83205]
[1777629370702,29.63,77220.04,24.3,-0.08588,8e-05,10.82929]
[1777629375737,29.63,77220.15,24.3,-0.08587,8e-05,10.82856]
[1777629377437,29.63,77220.15,24.3,-0.08587,8e-05,10.82856]
[1777629377751,29.63,77220.04,24.3,-0.08588,8e-05,10.82936]
[1777629382786,29.62,77219.36,24.3,-0.0859,8e-05,10.83196]
[1777629389835,29.62,77221.94,24.3,-0.08568,8e-05,10.81071]
[1777629394869,29.62,77221.97,24.3,-0.08563,8e-05,10.80487]
[1777629399905,29.61,77222.69,24.3,-0.08555,8e-05,10.79785]
[1777629404940,29.61,77222.91,24.3,-0.08552,8e-05,10.79441]
[1777629409975,29.61,77223.05,24.3,-0.08548,8e-05,10.79156]
[1777629416019,29.61,77223.47,24.3,-0.08543,8e-05,10.78642]
[1777629421054,29.6,77223.12,24.3,-0.08544,8e-05,10.78711]
[1777629427096,29.6,77220.77,24.3,-0.08559,8e-05,10.8016]
[1777629432131,29.6,77220.92,24.3,-0.08556,8e-05,10.79863]
[1777629437165,29.59,77221.14,24.3,-0.08553,8e-05,10.79521]
[1777629440434,29.59,77221.13,24.3,-0.08552,8e-05,10.79455]
[1777629440440,29.59,77221.13,24.3,-0.08552,8e-05,10.79455]
[1777629440482,29.59,77221.13,24.3,-0.08551,8e-05,10.79382]
[1777629446229,29.59,77221.04,24.3,-0.08552,8e-05,10.79495]
[1777629459320,29.59,77221.03,24.3,-0.08551,8e-05,10.79273]
[1777629464355,29.6,77221.72,24.3,-0.08547,8e-05,10.78838]
[1777629469390,29.6,77232.55,24.3,-0.08465,8e-05,10.71243]
[1777629471423,29.6,77232.48,24.3,-0.08466,8e-05,10.71314]
[1777629476598,29.6,77233.16,24.3,-0.08462,8e-05,10.7094]
[1777629476902,29.6,77236.29,24.3,-0.08438,8e-05,10.68752]
[1777629477527,29.6,77236.29,24.3,-0.08438,8e-05,10.68752]
[1777629477625,29.6,77238.09,24.3,-0.08424,8e-05,10.6746]
[1777629483488,29.6,77240.09,24.3,-0.08411,8e-05,10.66222]
[1777629488523,29.6,77240.52,24.3,-0.08409,8e-05,10.66061]
[1777629493559,29.6,77237.6,24.3,-0.08433,8e-05,10.68259]
[1777629498601,29.61,77237.3,24.3,-0.08436,8e-05,10.68591]
[1777629503635,29.61,77238.31,24.3,-0.0843,8e-05,10.67997]
[1777629508671,29.61,77239.84,24.3,-0.0842,8e-05,10.67045]
[1777629513706,29.61,77240.1,24.3,-0.08417,8e-05,10.66628]
[1777629518741,29.61,77240.47,24.3,-0.08415,8e-05,10.66499]
[1777629523776,29.62,77240.54,24.3,-0.08416,8e-05,10.66584]
[1777629528811,29.62,77239.65,24.3,-0.08424,8e-05,10.67335]
[1777629533846,29.62,77239.3,24.3,-0.08428,8e-05,10.677]
[1777629538881,29.62,77239.19,24.3,-0.0843,8e-05,10.67895]
[1777629539641,29.62,77239.19,24.3,-0.0843,8e-05,10.67895]
[1777629544923,29.62,77239.61,24.3,-0.08428,8e-05,10.67737]
[1777629550154,29.62,77243.41,24.3,-0.08401,8e-05,10.65157]
[1777629560028,29.63,77256.49,24.3,-0.08306,7e-05,10.56319]
[1777629566069,29.63,77256.41,24.3,-0.08309,7e-05,10.56565]
[1777629571157,29.63,77256.51,24.3,-0.08309,7e-05,10.56608]
[1777629572509,29.64,77257.11,24.3,-0.08303,7e-05,10.55882]
[1777629578155,29.64,77256.78,24.3,-0.08307,7e-05,10.56295]
[1777629583190,29.64,77256.27,24.3,-0.08313,7e-05,10.56811]
[1777629589232,29.64,77256.2,24.3,-0.08315,7e-05,10.5705]
[1777629594267,29.65,77256.43,24.3,-0.08315,7e-05,10.57051]
[1777629599302,29.65,77257.44,24.3,-0.08309,7e-05,10.5651]
[1777629602519,29.65,77252.56,24.3,-0.08347,7e-05,10.60002]
[1777629608364,29.65,77247.33,24.3,-0.08388,8e-05,10.63855]
[1777629610268,29.65,77247.61,24.3,-0.08386,8e-05,10.6368]
[1777629611722,29.65,77247.51,24.3,-0.08387,8e-05,10.63772]
[1777629611823,29.65,77246.81,24.3,-0.08393,8e-05,10.64307]
[1777629617428,29.65,77245.97,24.3,-0.08398,8e-05,10.64772]
[1777629622463,29.65,77245.86,24.3,-0.08397,8e-05,10.64718]
[1777629627497,29.65,77245.68,24.3,-0.08397,8e-05,10.64691]
[1777629630813,29.65,77245.24,24.3,-0.084,8e-05,10.64949]
[1777629630854,29.65,77243.6,24.3,-0.08412,8e-05,10.66077]
[1777629636561,29.65,77235.88,24.3,-0.08468,8e-05,10.71229]
[1777629641597,29.65,77234.22,24.3,-0.08481,8e-05,10.72454]
[1777629642775,29.65,77234.22,24.3,-0.08481,8e-05,10.72454]
[1777629642876,29.65,77234.29,24.3,-0.08481,8e-05,10.72416]
[1777629648646,29.65,77236.35,24.3,-0.08463,8e-05,10.70773]
[1777629653585,29.64,77236.25,24.3,-0.08463,8e-05,10.70723]
[1777629653600,29.64,77236.25,24.3,-0.08463,8e-05,10.70723]
[1777629653681,29.64,77235.16,24.3,-0.08471,8e-05,10.71462]
[1777629658716,29.64,77230.57,24.3,-0.08506,8e-05,10.74761]
[1777629663750,29.64,77231.62,24.3,-0.08499,8e-05,10.74076]
[1777629668786,29.65,77231.7,24.3,-0.08499,8e-05,10.74082]
[1777629673821,29.65,77228.89,24.3,-0.08521,8e-05,10.76122]
[1777629682885,29.65,77227.75,24.3,-0.08531,8e-05,10.77015]
[1777629687921,29.65,77227.68,24.3,-0.08532,8e-05,10.77116]
[1777629692956,29.65,77227.03,24.3,-0.08535,8e-05,10.77263]
[1777629697991,29.65,77226.07,24.3,-0.08543,8e-05,10.77997]
[1777629704039,29.65,77227.01,24.3,-0.08536,8e-05,10.77394]
[1777629709076,29.65,77223.6,24.3,-0.08563,8e-05,10.79864]
[1777629715118,29.65,77223.39,24.3,-0.08565,8e-05,10.80062]
[1777629720152,29.65,77222.53,24.3,-0.08572,8e-05,10.80715]
[1777629725188,29.65,77221.08,24.3,-0.08583,8e-05,10.8178]
[1777629729409,29.65,77215.91,24.3,-0.08623,8e-05,10.85477]
[1777629730223,29.65,77214.3,24.3,-0.08635,8e-05,10.86576]
[1777629735258,29.65,77216.1,24.3,-0.08619,8e-05,10.85093]
[1777629737665,29.65,77215.43,24.3,-0.08624,8e-05,10.85482]
[1777629737674,29.65,77215.43,24.3,-0.08624,8e-05,10.85482]
[1777629738279,29.65,77215.26,24.3,-0.08624,8e-05,10.85559]
[1777629743314,29.65,77214.7,24.3,-0.08629,8e-05,10.85962]
[1777629743869,29.65,77214.7,24.3,-0.08629,8e-05,10.85962]
[1777629744321,29.65,77215.06,24.3,-0.08626,8e-05,10.85708]
[1777629749357,29.65,77214.64,24.3,-0.08627,8e-05,10.85783]
[1777629754392,29.64,77212.53,24.3,-0.08638,8e-05,10.86682]
[1777629759427,29.64,77211.5,24.3,-0.08644,8e-05,10.8718]
[1777629764462,29.63,77207.26,24.3,-0.08674,8e-05,10.89941]
[1777629769497,29.63,77207.02,24.3,-0.08673,8e-05,10.89852]
[1777629774531,29.63,77204.55,24.3,-0.08689,8e-05,10.91349]
[1777629779567,29.62,77207.86,24.3,-0.08661,8e-05,10.88726]
[1777629784602,29.62,77207.81,24.3,-0.08658,8e-05,10.88514]
[1777629789637,29.62,77208.32,24.3,-0.08652,8e-05,10.87913]
[1777629794672,29.61,77205.94,24.3,-0.08667,8e-05,10.89322]
[1777629799707,29.61,77209.24,24.3,-0.08639,8e-05,10.86748]
[1777629803781,29.61,77208.59,24.3,-0.08643,8e-05,10.87079]
[1777629803878,29.61,77206.5,24.3,-0.08659,8e-05,10.88523]
[1777629809778,29.61,77206.81,24.3,-0.08656,8e-05,10.88306]
[1777629814813,29.61,77206.45,24.3,-0.08657,8e-05,10.88204]
[1777629819848,29.61,77205.34,24.3,-0.08665,8e-05,10.89001]
[1777629824883,29.61,77205.44,24.3,-0.08665,8e-05,10.8894]
[1777629829919,29.61,77207.28,24.3,-0.08651,8e-05,10.87652]
[1777629834954,29.61,77205.69,24.3,-0.08663,8e-05,10.88808]
[1777629838388,29.61,77205.29,24.3,-0.08666,8e-05,10.89101]
[1777629845024,29.61,77205.63,24.3,-0.08664,8e-05,10.88895]
[1777629850059,29.61,77208.96,24.3,-0.08639,8e-05,10.86629]
[1777629854251,29.61,77206.96,24.3,-0.08657,8e-05,10.88252]
[1777629860129,29.61,77206.76,24.3,-0.08659,8e-05,10.88457]
[1777629865163,29.61,77206.3,24.3,-0.08663,8e-05,10.88825]
[1777629872213,29.61,77206.07,24.3,-0.08663,8e-05,10.88681]
[1777629882283,29.62,77207.93,24.3,-0.08651,8e-05,10.87571]
[1777629887317,29.62,77208.02,24.3,-0.08651,8e-05,10.87557]
[1777629890416,29.62,77208.56,24.3,-0.08647,8e-05,10.87194]
[1777629891345,29.62,77208.16,24.3,-0.0865,8e-05,10.87456]
[1777629896610,29.62,77208.99,24.3,-0.08642,8e-05,10.86727]
[1777629897387,29.62,77208.94,24.3,-0.08641,8e-05,10.86695]
[1777629900728,29.62,77208.93,24.3,-0.08642,8e-05,10.86725]
[1777629901416,29.62,77209.24,24.3,-0.0864,8e-05,10.86528]
[1777629907458,29.61,77206.88,24.3,-0.08656,8e-05,10.87999]
[1777629912492,29.61,77209.86,24.3,-0.08631,8e-05,10.857]
[1777629917528,29.61,77209.19,24.3,-0.08634,8e-05,10.86005]
[1777629922563,29.6,77213.91,24.3,-0.08596,8e-05,10.82491]
[1777629927598,29.59,77216.43,24.3,-0.08568,8e-05,10.79856]
[1777629931693,29.59,77216.19,24.3,-0.08569,8e-05,10.7995]
[1777629931705,29.59,77216.19,24.3,-0.08569,8e-05,10.7995]
[1777629932299,29.59,77216.32,24.3,-0.08565,8e-05,10.79441]
[1777629937667,29.59,77214.75,24.3,-0.08578,8e-05,10.8066]
[1777629948744,29.59,77214.51,24.3,-0.08582,8e-05,10.81029]
[1777629954392,29.6,77214.87,24.3,-0.0858,8e-05,10.80861]
[1777629954492,29.6,77214.73,24.3,-0.08581,8e-05,10.80978]
[1777629959822,29.59,77214.64,24.3,-0.0858,8e-05,10.80872]
[1777629964859,29.59,77211.14,24.3,-0.08605,8e-05,10.83205]
[1777629969894,29.59,77212.17,24.3,-0.08596,8e-05,10.82315]
[1777629974929,29.59,77211.14,24.3,-0.08602,8e-05,10.82893]
[1777629979964,29.58,77212.4,24.3,-0.08591,8e-05,10.8184]
[1777629984998,29.58,77215.3,24.3,-0.08567,8e-05,10.79639]
[1777629988154,29.58,77216.96,24.3,-0.08554,8e-05,10.78408]
[1777629991574,29.58,77218.15,24.3,-0.08544,8e-05,10.77486]
[1777630001112,29.58,77216.69,24.3,-0.08549,8e-05,10.77863]
[1777630006147,29.57,77216.64,24.3,-0.08548,8e-05,10.77764]
[1777630011182,29.57,77216.63,24.3,-0.08547,8e-05,10.77638]
[1777630018231,29.57,77216.64,24.3,-0.08545,8e-05,10.77444]
[1777630021416,29.57,77217.16,24.3,-0.0854,8e-05,10.77022]
[1777630023267,29.57,77233.38,24.3,-0.08416,8e-05,10.65481]
[1777630024628,29.57,77233.38,24.3,-0.08416,8e-05,10.65481]
[1777630034343,29.57,77229.48,24.3,-0.08444,8e-05,10.68098]
[1777630039379,29.56,77228.87,24.3,-0.08448,8e-05,10.68448]
[1777630044414,29.56,77225.46,24.3,-0.08473,8e-05,10.70762]
[1777630049449,29.56,77222.71,24.3,-0.08493,8e-05,10.72596]
[1777630054484,29.56,77225.17,24.3,-0.0847,8e-05,10.70377]
[1777630059520,29.56,77223.44,24.3,-0.08482,8e-05,10.71499]
[1777630064555,29.56,77221.53,24.3,-0.08496,8e-05,10.72732]
[1777630069590,29.55,77221.68,24.3,-0.08493,8e-05,10.72505]
[1777630074625,29.55,77219.74,24.3,-0.08507,8e-05,10.73761]
[1777630079660,29.55,77219.52,24.3,-0.08507,8e-05,10.73791]
[1777630085084,29.55,77219.4,24.3,-0.08507,8e-05,10.73777]
[1777630090737,29.55,77219.99,24.3,-0.08501,8e-05,10.7319]
[1777630096444,29.55,77219.71,24.3,-0.08502,8e-05,10.73296]
[1777630101815,29.54,77219.06,24.3,-0.08505,8e-05,10.73596]
[1777630106850,29.54,77221.35,24.3,-0.08487,8e-05,10.71858]
[1777630111885,29.54,77221.12,24.3,-0.08485,8e-05,10.71551]
[1777630116920,29.54,77218.62,24.3,-0.08503,8e-05,10.7322]
[1777630121955,29.54,77217.93,24.3,-0.08507,8e-05,10.73595]
[1777630127998,29.53,77218.37,24.3,-0.08502,8e-05,10.73119]
[1777630133031,29.53,77218.59,24.3,-0.08499,8e-05,10.72846]
[1777630138069,29.53,77221.68,24.3,-0.08474,8e-05,10.7055]
[1777630143104,29.53,77221.01,24.3,-0.08478,8e-05,10.70931]
[1777630148139,29.53,77220.89,24.3,-0.08478,8e-05,10.70921]
[1777630153174,29.53,77220.72,24.3,-0.08478,8e-05,10.70945]
[1777630159216,29.52,77220.7,24.3,-0.08477,8e-05,10.70845]
[1777630164251,29.52,77220.52,24.3,-0.08478,8e-05,10.70878]
[1777630170293,29.52,77218.67,24.3,-0.0849,8e-05,10.72069]
[1777630179980,29.52,77218.57,24.3,-0.08488,8e-05,10.71735]
[1777630184981,29.52,77218.72,24.3,-0.08485,8e-05,10.71395]
[1777630188910,29.52,77219.02,24.3,-0.08482,8e-05,10.71108]
[1777630189429,29.52,77212.48,24.3,-0.08532,8e-05,10.75735]
[1777630194464,29.52,77205.69,24.3,-0.08584,8e-05,10.80636]
[1777630196550,29.52,77205.62,24.3,-0.08585,8e-05,10.80698]
[1777630201995,29.52,77198.84,24.3,-0.08638,8e-05,10.85594]
[1777630204536,29.52,77176.62,24.3,-0.08811,8e-05,11.01474]
[1777630210578,29.52,77176.13,24.3,-0.08813,8e-05,11.01677]
[1777630215613,29.51,77176.32,24.3,-0.08811,8e-05,11.01407]
[1777630220648,29.51,77172.87,24.3,-0.08836,8e-05,11.03753]
[1777630225685,29.51,77169.75,24.3,-0.08859,8e-05,11.05827]
[1777630230722,29.51,77163.67,24.3,-0.08905,8e-05,11.10024]
[1777630234334,29.5,77161.88,24.3,-0.08916,8e-05,11.10823]
[1777630235301,29.5,77158.58,24.3,-0.08941,8e-05,11.13162]
[1777630237432,29.5,77152.26,24.3,-0.08991,8e-05,11.17635]
[1777630237450,29.5,77152.26,24.3,-0.08991,8e-05,11.17635]
[1777630237771,29.5,77151.05,24.3,-0.09,8e-05,11.18458]
[1777630242806,29.5,77151.96,24.3,-0.08992,8e-05,11.17786]
[1777630247841,29.5,77154.23,24.3,-0.08974,8e-05,11.16147]
[1777630251854,29.5,77153.58,24.3,-0.08979,8e-05,11.1662]
[1777630251865,29.5,77153.58,24.3,-0.08979,8e-05,11.1662]
[1777630251869,29.5,77151.37,24.3,-0.08997,8e-05,11.18219]
[1777630253066,29.5,77151.37,24.3,-0.08997,8e-05,11.18168]
[1777630255282,29.5,77150.31,24.3,-0.09004,8e-05,11.18884]
[1777630260932,29.49,77146.23,24.3,-0.09033,8e-05,11.21466]
[1777630266295,29.49,77151.93,24.3,-0.08985,8e-05,11.17137]
[1777630266396,29.49,77151.96,24.3,-0.08984,8e-05,11.17026]
[1777630268363,29.49,77151.29,24.3,-0.08989,8e-05,11.17511]
[1777630268406,29.49,77147.18,24.3,-0.09022,8e-05,11.20497]
[1777630270432,29.49,77147.98,24.3,-0.09016,8e-05,11.19918]
[1777630270454,29.49,77146.47,24.3,-0.09027,8e-05,11.20914]
[1777630276271,29.49,77143.5,24.3,-0.09051,8e-05,11.23057]
[1777630280757,29.49,77142.04,24.3,-0.09062,8e-05,11.241]
[1777630280761,29.49,77142.04,24.3,-0.09062,8e-05,11.241]
[1777630280858,29.49,77141.84,24.3,-0.09064,8e-05,11.24233]
[1777630280946,29.49,77141.84,24.3,-0.09064,8e-05,11.24233]
[1777630281071,29.49,77141.43,24.3,-0.09067,8e-05,11.24531]
[1777630282266,29.49,77141.43,24.3,-0.09067,8e-05,11.24531]
[1777630282316,29.49,77141.43,24.3,-0.09067,8e-05,11.24531]
[1777630282346,29.49,77141.19,24.3,-0.09069,8e-05,11.24692]
[1777630289481,29.49,77150.76,24.3,-0.0899,8e-05,11.17561]
[1777630291063,29.48,77150.59,24.3,-0.0899,8e-05,11.17547]
[1777630296178,29.48,77150.16,24.3,-0.08987,8e-05,11.17173]
[1777630301212,29.47,77144.06,24.3,-0.09034,8e-05,11.21345]
[1777630306248,29.47,77144.88,24.3,-0.09024,8e-05,11.20483]
[1777630311284,29.47,77141.16,24.3,-0.09051,8e-05,11.22911]
[1777630316319,29.46,77141.04,24.3,-0.09049,8e-05,11.22722]
[1777630321354,29.46,77139.98,24.3,-0.09055,8e-05,11.23222]
[1777630325564,29.46,77138.92,24.3,-0.09061,8e-05,11.23829]
[1777630331504,29.45,77139.0,24.3,-0.09057,8e-05,11.23448]
[1777630338473,29.45,77138.71,24.3,-0.09055,8e-05,11.2324]
[1777630342604,29.44,77138.7,24.3,-0.09053,8e-05,11.23095]
[1777630348543,29.44,77138.45,24.3,-0.09052,8e-05,11.22927]
[1777630353578,29.43,77138.29,24.3,-0.09048,8e-05,11.22428]
[1777630354281,29.43,77138.29,24.3,-0.09048,8e-05,11.22428]
[1777630359620,29.43,77147.8,24.3,-0.08969,8e-05,11.15273]
[1777630364658,29.43,77148.96,24.3,-0.08957,8e-05,11.14257]
[1777630369695,29.43,77148.99,24.3,-0.08955,8e-05,11.14071]
[1777630375737,29.42,77146.25,24.3,-0.08975,8e-05,11.15871]
[1777630380772,29.42,77145.54,24.3,-0.08979,8e-05,11.16222]
[1777630385807,29.42,77145.36,24.3,-0.08979,8e-05,11.1619]
[1777630390842,29.42,77144.58,24.3,-0.08983,8e-05,11.16594]
[1777630395876,29.41,77144.54,24.3,-0.08982,8e-05,11.16465]
[1777630400911,29.41,77144.41,24.3,-0.08981,8e-05,11.16405]
[1777630405946,29.41,77145.83,24.3,-0.08968,8e-05,11.15232]
[1777630410982,29.41,77145.71,24.3,-0.08968,8e-05,11.15179]
[1777630417024,29.4,77145.76,24.3,-0.08963,8e-05,11.14608]
[1777630419265,29.4,77145.76,24.3,-0.08963,8e-05,11.14555]
[1777630425080,29.4,77148.86,24.3,-0.08936,8e-05,11.12168]
[1777630430115,29.4,77147.92,24.3,-0.08943,8e-05,11.12732]
[1777630435150,29.4,77147.96,24.3,-0.08941,8e-05,11.12584]
[1777630440185,29.4,77148.67,24.3,-0.08934,8e-05,11.11952]
[1777630445221,29.39,77147.87,24.3,-0.08939,8e-05,11.12416]
[1777630450256,29.39,77147.34,24.3,-0.08942,8e-05,11.1268]
[1777630455292,29.39,77147.34,24.3,-0.08941,8e-05,11.12562]
[1777630461335,29.39,77147.31,24.3,-0.08939,8e-05,11.1242]
[1777630464949,29.39,77147.94,24.3,-0.08934,8e-05,11.11917]
[1777630465476,29.39,77148.05,24.3,-0.08933,8e-05,11.11814]
[1777630471405,29.38,77147.99,24.3,-0.08929,8e-05,11.11331]
[1777630476440,29.38,77147.96,24.3,-0.08928,8e-05,11.1124]
[1777630478278,29.38,77147.96,24.3,-0.08928,8e-05,11.1124]
[1777630479913,29.38,77147.92,24.3,-0.08928,8e-05,11.11225]
[1777630485503,29.38,77147.78,24.3,-0.08927,8e-05,11.11171]
[1777630490538,29.38,77147.85,24.3,-0.08925,8e-05,11.1101]
[1777630495299,29.38,77147.95,24.3,-0.08924,8e-05,11.10849]
[1777630496409,29.38,77147.85,24.3,-0.08924,8e-05,11.10899]
[1777630501615,29.37,77147.79,24.3,-0.08923,8e-05,11.10811]
[1777630506653,29.37,77147.75,24.3,-0.08922,8e-05,11.10729]
[1777630511687,29.37,77147.6,24.3,-0.08922,8e-05,11.10726]
[1777630512302,29.37,77147.6,24.3,-0.08922,8e-05,11.10726]
[1777630512910,29.37,77147.6,24.3,-0.08922,8e-05,11.10726]
[1777630518737,29.37,77147.89,24.3,-0.08918,8e-05,11.10364]
[1777630523772,29.37,77157.0,24.3,-0.08845,8e-05,11.0369]
[1777630528807,29.37,77156.62,24.3,-0.08847,8e-05,11.03903]
[1777630529378,29.37,77156.62,24.3,-0.08847,8e-05,11.03903]
[1777630534849,29.37,77156.48,24.3,-0.08845,8e-05,11.03556]
[1777630539884,29.36,77156.38,24.3,-0.08845,8e-05,11.03558]
[1777630544919,29.36,77161.05,24.3,-0.08807,8e-05,11.00114]
[1777630546383,29.36,77162.99,24.3,-0.08792,8e-05,10.98704]
[1777630551968,29.36,77161.65,24.3,-0.08802,8e-05,10.99616]
[1777630557003,29.36,77161.73,24.3,-0.08801,8e-05,10.99503]
[1777630562044,29.36,77160.84,24.3,-0.08807,8e-05,11.00087]
[1777630567079,29.36,77158.35,24.3,-0.08826,8e-05,11.01807]
[1777630572113,29.36,77158.17,24.3,-0.08827,8e-05,11.01856]
[1777630577149,29.36,77158.03,24.3,-0.08827,8e-05,11.01875]
[1777630582184,29.36,77159.4,24.3,-0.08815,8e-05,11.00804]
[1777630586383,29.36,77160.34,24.3,-0.08807,8e-05,11.00083]
[1777630589387,29.35,77175.11,24.3,-0.08691,8e-05,10.89403]
[1777630590450,29.35,77175.11,24.3,-0.08691,8e-05,10.89403]
[1777630590552,29.36,77180.03,24.3,-0.08652,8e-05,10.85879]
[1777630594842,29.35,77193.5,24.3,-0.08544,8e-05,10.7575]
[1777630595388,29.35,77193.5,24.3,-0.08544,8e-05,10.7575]
[1777630595425,29.35,77194.52,24.3,-0.08536,8e-05,10.75021]
[1777630600781,29.35,77195.66,24.3,-0.08528,8e-05,10.74254]
[1777630604822,29.36,77202.83,24.3,-0.08474,8e-05,10.69233]
[1777630604873,29.36,77203.52,24.3,-0.08469,8e-05,10.68802]
[1777630609840,29.36,77203.8,24.3,-0.08466,8e-05,10.68546]
[1777630609934,29.36,77204.16,24.3,-0.08463,8e-05,10.68276]
[1777630615152,29.36,77208.86,24.3,-0.08429,8e-05,10.65087]
[1777630615173,29.36,77209.16,24.3,-0.08427,8e-05,10.64914]
[1777630615604,29.36,77209.16,24.3,-0.08427,8e-05,10.64914]
[1777630621456,29.36,77212.59,24.3,-0.08401,8e-05,10.62449]
[1777630623869,29.36,77212.92,24.3,-0.08398,8e-05,10.62212]
[1777630625202,29.36,77213.85,24.3,-0.08391,8e-05,10.61547]
[1777630630520,29.36,77216.1,24.3,-0.08374,8e-05,10.59963]
[1777630635555,29.36,77220.36,24.3,-0.08342,8e-05,10.56958]
[1777630641050,29.36,77224.53,24.3,-0.0831,8e-05,10.54023]
[1777630642892,29.36,77225.11,24.3,-0.08306,8e-05,10.53627]
[1777630643262,29.36,77238.13,24.3,-0.08208,7e-05,10.4444]
[1777630643365,29.36,77238.13,24.3,-0.08208,7e-05,10.4444]
[1777630643924,29.36,77238.13,24.3,-0.08208,7e-05,10.4444]
[1777630644140,29.36,77238.13,24.3,-0.08208,7e-05,10.4444]
[1777630644158,29.36,77233.36,24.3,-0.08245,8e-05,10.4787]
[1777630645688,29.36,77231.48,24.3,-0.0826,8e-05,10.49303]
[1777630646021,29.36,77231.48,24.3,-0.0826,8e-05,10.49303]
[1777630646061,29.36,77231.48,24.3,-0.0826,8e-05,10.49303]
[1777630646070,29.36,77231.48,24.3,-0.0826,8e-05,10.49303]
[1777630646163,29.36,77228.51,24.3,-0.08283,8e-05,10.51505]
[1777630647143,29.36,77245.8,24.3,-0.08154,7e-05,10.39324]
[1777630647826,29.36,77245.8,24.3,-0.08154,7e-05,10.39324]
[1777630647830,29.36,77245.8,24.3,-0.08154,7e-05,10.39324]
[1777630647840,29.36,77245.8,24.3,-0.08154,7e-05,10.39324]
[1777630648099,29.36,77251.82,24.3,-0.08109,7e-05,10.35125]
[1777630648272,29.36,77251.82,24.3,-0.08109,7e-05,10.35125]
[1777630648580,29.36,77251.82,24.3,-0.08109,7e-05,10.35125]
[1777630648751,29.36,77251.82,24.3,-0.08109,7e-05,10.35125]
[1777630648892,29.36,77243.41,24.3,-0.08172,7e-05,10.41069]
[1777630651366,29.37,77246.94,24.3,-0.08148,7e-05,10.38737]
[1777630651835,29.37,77246.94,24.3,-0.08148,7e-05,10.38737]
[1777630652025,29.37,77246.94,24.3,-0.08148,7e-05,10.38737]
[1777630652126,29.37,77244.39,24.3,-0.08164,7e-05,10.40199]
[1777630652922,29.37,77244.39,24.3,-0.08164,7e-05,10.40199]
[1777630652955,29.37,77244.39,24.3,-0.08164,7e-05,10.40199]
[1777630653065,29.37,77244.28,24.3,-0.08165,7e-05,10.40268]
[1777630658717,29.37,77242.09,24.3,-0.08186,7e-05,10.42244]
[1777630660044,29.37,77242.09,24.3,-0.08186,7e-05,10.42244]
[1777630661588,29.38,77243.18,24.3,-0.08179,7e-05,10.41625]
[1777630661738,29.38,77243.22,24.3,-0.0818,7e-05,10.4167]
[1777630663308,29.38,77243.04,24.3,-0.08182,7e-05,10.41824]
[1777630668787,29.38,77241.97,24.3,-0.08191,7e-05,10.42728]
[1777630673823,29.38,77241.9,24.3,-0.08193,7e-05,10.42894]
[1777630678856,29.38,77237.88,24.3,-0.08224,7e-05,10.45824]
[1777630679869,29.38,77237.88,24.3,-0.08224,7e-05,10.45824]
[1777630679878,29.38,77237.88,24.3,-0.08224,7e-05,10.45824]
[1777630679880,29.38,77237.88,24.3,-0.08224,7e-05,10.45824]
[1777630680162,29.38,77237.88,24.3,-0.08224,7e-05,10.45824]
[1777630685906,29.38,77226.06,24.3,-0.08313,8e-05,10.54211]
[1777630690941,29.38,77228.6,24.3,-0.08295,8e-05,10.52459]
[1777630695976,29.38,77228.41,24.3,-0.08297,8e-05,10.5264]
[1777630701011,29.38,77234.98,24.3,-0.08248,8e-05,10.48062]
[1777630706045,29.39,77236.39,24.3,-0.08238,8e-05,10.47154]
[1777630711081,29.39,77236.07,24.3,-0.08239,8e-05,10.47106]
[1777630716116,29.39,77239.97,24.3,-0.08211,7e-05,10.44443]
[1777630722158,29.39,77241.79,24.3,-0.08198,7e-05,10.43295]
[1777630727193,29.39,77240.89,24.3,-0.08206,7e-05,10.44031]
[1777630741291,29.4,77241.08,24.3,-0.08208,7e-05,10.44163]
[1777630749346,29.4,77241.32,24.3,-0.08207,7e-05,10.44119]
[1777630754382,29.4,77241.33,24.3,-0.08208,7e-05,10.44189]
[1777630759416,29.4,77243.58,24.3,-0.08192,7e-05,10.42688]
[1777630764452,29.4,77243.11,24.3,-0.08196,7e-05,10.43106]
[1777630769487,29.4,77242.29,24.3,-0.08203,7e-05,10.43767]
[1777630774663,29.4,77241.57,24.3,-0.08207,7e-05,10.43978]
[1777630779556,29.41,77254.9,24.3,-0.08109,7e-05,10.34734]
[1777630784592,29.41,77263.01,24.3,-0.0805,7e-05,10.29213]
[1777630789491,29.41,77260.86,24.3,-0.08068,7e-05,10.3086]
[1777630796676,29.41,77254.89,24.3,-0.08114,7e-05,10.35286]
[1777630801711,29.42,77255.27,24.3,-0.08113,7e-05,10.35136]
[1777630806746,29.42,77256.49,24.3,-0.08105,7e-05,10.34365]
[1777630811781,29.42,77266.4,24.3,-0.08033,7e-05,10.27603]
[1777630816817,29.42,77270.94,24.3,-0.08002,7e-05,10.24613]
[1777630818559,29.42,77271.61,24.3,-0.07997,7e-05,10.24182]
[1777630819968,29.42,77275.32,24.3,-0.0797,7e-05,10.21637]
[1777630819988,29.42,77275.32,24.3,-0.0797,7e-05,10.21637]
[1777630820070,29.42,77278.64,24.3,-0.07947,7e-05,10.1937]
[1777630820642,29.42,77278.64,24.3,-0.07947,7e-05,10.1937]
[1777630821176,29.42,77282.32,24.3,-0.0792,7e-05,10.16827]
[1777630822234,29.42,77282.32,24.3,-0.0792,7e-05,10.16827]
[1777630822265,29.43,77285.04,24.3,-0.07905,7e-05,10.15437]
[1777630827893,29.43,77295.77,24.3,-0.07829,7e-05,10.08185]
[1777630829785,29.43,77294.66,24.3,-0.07838,7e-05,10.08986]
[1777630830958,29.43,77294.81,24.3,-0.07837,7e-05,10.08915]
[1777630831050,29.44,77295.19,24.3,-0.07832,7e-05,10.08328]
[1777630831455,29.44,77295.19,24.3,-0.07832,7e-05,10.08328]
[1777630836956,29.44,77295.03,24.3,-0.07837,7e-05,10.08833]
[1777630841992,29.45,77293.14,24.3,-0.07854,7e-05,10.10467]
[1777630847028,29.45,77295.33,24.3,-0.07842,7e-05,10.0927]
[1777630852063,29.46,77298.38,24.3,-0.07823,7e-05,10.07494]
[1777630857099,29.46,77297.6,24.3,-0.07832,7e-05,10.08372]
[1777630862136,29.47,77293.53,24.3,-0.07865,7e-05,10.11504]
[1777630867171,29.47,77292.07,24.3,-0.07879,7e-05,10.12806]
[1777630872206,29.47,77295.26,24.3,-0.07858,7e-05,10.10896]
[1777630877241,29.48,77295.7,24.3,-0.07858,7e-05,10.10896]
[1777630882276,29.49,77296.62,24.3,-0.0786,7e-05,10.11108]
[1777630887311,29.53,77296.96,24.3,-0.07887,7e-05,10.13692]
[1777630892389,29.56,77298.25,24.3,-0.07892,7e-05,10.14085]
[1777630898387,29.59,77311.16,24.3,-0.07824,7e-05,10.0758]
[1777630903423,29.6,77311.69,24.3,-0.07823,7e-05,10.07526]
[1777630903527,29.6,77311.69,24.3,-0.07823,7e-05,10.07526]
[1777630908458,29.6,77324.54,24.3,-0.07735,7e-05,9.99039]
[1777630911330,29.6,77326.19,24.3,-0.07724,7e-05,9.98062]
[1777630911479,29.61,77329.71,24.3,-0.077,7e-05,9.95734]
[1777630911580,29.61,77329.71,24.3,-0.077,7e-05,9.95734]
[1777630911627,29.61,77329.71,24.3,-0.077,7e-05,9.95734]
[1777630914938,29.61,77329.49,24.3,-0.07703,7e-05,9.95959]
[1777630918539,29.61,77329.62,24.3,-0.07702,7e-05,9.95942]
[1777630918546,29.61,77329.02,24.3,-0.07707,7e-05,9.96375]
[1777630924570,29.61,77328.99,24.3,-0.07708,7e-05,9.96528]
[1777630929605,29.61,77329.69,24.3,-0.07705,7e-05,9.96158]
[1777630933270,29.61,77329.45,24.3,-0.07707,7e-05,9.96365]
[1777630938667,29.61,77330.96,24.3,-0.07698,7e-05,9.9549]
[1777630943703,29.62,77330.88,24.3,-0.07699,7e-05,9.95652]
[1777630948738,29.62,77328.75,24.3,-0.07715,7e-05,9.97206]
[1777630953773,29.62,77330.45,24.3,-0.07702,7e-05,9.9578]
[1777630958808,29.62,77331.41,24.3,-0.07696,7e-05,9.95216]
[1777630964849,29.62,77334.04,24.3,-0.07679,7e-05,9.93562]
[1777630969885,29.62,77336.91,24.3,-0.0766,7e-05,9.9171]
[1777630974156,29.62,77336.83,24.3,-0.07661,7e-05,9.91808]
[1777630974203,29.63,77336.84,24.3,-0.07661,7e-05,9.91844]
[1777630976223,29.62,77336.81,24.3,-0.07661,7e-05,9.91837]
[1777630976325,29.62,77336.81,24.3,-0.07661,7e-05,9.91809]
[1777630980376,29.63,77336.7,24.3,-0.07662,7e-05,9.91947]
[1777630980478,29.63,77336.98,24.3,-0.0766,7e-05,9.91777]
[1777630985997,29.62,77336.92,24.3,-0.07659,7e-05,9.91639]
[1777630992046,29.62,77337.94,24.3,-0.0765,7e-05,9.90777]
[1777630997080,29.62,77334.74,24.3,-0.07671,7e-05,9.92813]
[1777631002114,29.62,77334.43,24.3,-0.07672,7e-05,9.92869]
[1777631003521,29.62,77334.43,24.3,-0.07672,7e-05,9.92869]
[1777631009164,29.61,77333.88,24.3,-0.07673,7e-05,9.93027]
[1777631014236,29.61,77334.89,24.3,-0.07663,7e-05,9.9186]
[1777631014246,29.61,77334.89,24.3,-0.07663,7e-05,9.9186]
[1777631014323,29.61,77334.89,24.3,-0.07663,7e-05,9.9186]
[1777631014418,29.61,77334.89,24.3,-0.07663,7e-05,9.9186]
[1777631014638,29.61,77334.89,24.3,-0.07663,7e-05,9.9186]
[1777631014695,29.61,77347.39,24.3,-0.07575,7e-05,9.83335]
[1777631014846,29.61,77347.39,24.3,-0.07575,7e-05,9.83335]
[1777631015386,29.61,77371.35,24.3,-0.07408,7e-05,9.6714]
[1777631015716,29.61,77371.35,24.3,-0.07408,7e-05,9.6714]
[1777631017269,29.61,77381.62,24.3,-0.07338,7e-05,9.60258]
[1777631020052,29.61,77393.99,24.3,-0.07255,7e-05,9.52066]
[1777631021806,29.61,77397.89,24.3,-0.0723,7e-05,9.4954]
[1777631027271,29.62,77400.86,24.3,-0.07212,7e-05,9.47762]
[1777631028009,29.62,77404.95,24.3,-0.07184,7e-05,9.45086]
[1777631028429,29.62,77404.95,24.3,-0.07184,7e-05,9.45086]
[1777631030071,29.62,77406.5,24.3,-0.07175,7e-05,9.44153]
[1777631030109,29.62,77406.5,24.3,-0.07175,7e-05,9.44153]
[1777631032151,29.62,77403.58,24.3,-0.07196,7e-05,9.46184]
[1777631034937,29.62,77405.62,24.3,-0.07183,7e-05,9.44962]
[1777631040323,29.62,77405.37,24.3,-0.07187,7e-05,9.4535]
[1777631040461,29.62,77405.37,24.3,-0.07187,7e-05,9.4535]
[1777631046710,29.63,77406.56,24.3,-0.07182,7e-05,9.44823]
[1777631050830,29.63,77406.89,24.3,-0.07182,7e-05,9.4482]
[1777631056272,29.63,77401.68,24.3,-0.07219,7e-05,9.4848]
[1777631061528,29.64,77394.9,24.3,-0.07266,7e-05,9.53199]
[1777631063032,29.64,77394.88,24.3,-0.07267,7e-05,9.53243]
[1777631063354,29.64,77394.88,24.3,-0.07267,7e-05,9.53243]
[1777631068577,29.64,77394.31,24.3,-0.07272,7e-05,9.53806]
[1777631071633,29.64,77393.45,24.3,-0.07279,7e-05,9.54442]
[1777631077640,29.65,77393.29,24.3,-0.0728,7e-05,9.54412]
[1777631078107,29.65,77393.29,24.3,-0.0728,7e-05,9.54412]
[1777631083682,29.65,77393.41,24.3,-0.07281,7e-05,9.54518]
[1777631088717,29.65,77392.5,24.3,-0.07288,7e-05,9.5528]
[1777631090078,29.65,77392.5,24.3,-0.07288,7e-05,9.5528]
[1777631096168,29.65,77391.15,24.3,-0.07299,7e-05,9.56364]
[1777631100512,29.65,77391.42,24.3,-0.07299,7e-05,9.56303]
[1777631101664,29.66,77388.28,24.3,-0.07321,7e-05,9.58457]
[1777631103693,29.66,77376.54,24.3,-0.07401,7e-05,9.66354]
[1777631103824,29.66,77372.77,24.3,-0.07427,7e-05,9.68896]
[1777631108859,29.66,77362.91,24.3,-0.07498,7e-05,9.75815]
[1777631112120,29.66,77362.85,24.3,-0.07499,7e-05,9.75952]
[1777631112658,29.66,77362.85,24.3,-0.07499,7e-05,9.75952]
[1777631112685,29.66,77362.62,24.3,-0.07502,7e-05,9.76203]
[1777631113894,29.66,77376.34,24.3,-0.07407,7e-05,9.66973]
[1777631118944,29.66,77376.04,24.3,-0.0741,7e-05,9.67224]
[1777631121543,29.66,77376.21,24.3,-0.07409,7e-05,9.67136]
[1777631126985,29.67,77374.45,24.3,-0.07422,7e-05,9.68408]
[1777631132021,29.67,77374.18,24.3,-0.07422,7e-05,9.68297]
[1777631137056,29.67,77370.09,24.3,-0.07451,7e-05,9.71082]
[1777631140721,29.67,77370.01,24.3,-0.07451,7e-05,9.71146]
[1777631141084,29.67,77369.22,24.3,-0.07457,7e-05,9.71737]
[1777631146119,29.67,77365.55,24.3,-0.07485,7e-05,9.74474]
[1777631148565,29.67,77365.54,24.3,-0.07486,7e-05,9.7453]
[1777631148639,29.67,77365.31,24.3,-0.07488,7e-05,9.74734]
[1777631154175,29.67,77361.38,24.3,-0.07515,7e-05,9.77365]
[1777631159210,29.67,77363.68,24.3,-0.07499,7e-05,9.75784]
[1777631164245,29.67,77365.22,24.3,-0.07488,7e-05,9.74734]
[1777631169742,29.67,77365.45,24.3,-0.07486,7e-05,9.74575]
[1777631169757,29.67,77365.45,24.3,-0.07486,7e-05,9.74575]
[1777631170915,29.67,77364.88,24.3,-0.0749,7e-05,9.74957]
[1777631176329,29.67,77361.7,24.3,-0.07512,7e-05,9.77086]
[1777631181809,29.67,77358.77,24.3,-0.07532,7e-05,9.79034]
[1777631187406,29.67,77356.39,24.3,-0.07548,7e-05,9.80594]
[1777631192441,29.67,77348.49,24.3,-0.076,7e-05,9.85542]
[1777631197476,29.67,77348.05,24.3,-0.07603,7e-05,9.85793]
[1777631202511,29.67,77352.71,24.3,-0.0757,7e-05,9.82611]
[1777631207546,29.67,77358.02,24.3,-0.07533,7e-05,9.79035]
[1777631212582,29.67,77348.39,24.3,-0.07601,7e-05,9.85579]
[1777631217618,29.67,77346.69,24.3,-0.07613,7e-05,9.86732]
[1777631222653,29.67,77346.14,24.3,-0.07617,7e-05,9.87109]
[1777631227688,29.67,77344.65,24.3,-0.07627,7e-05,9.88123]
[1777631233730,29.67,77344.7,24.3,-0.07627,7e-05,9.88088]
[1777631238765,29.67,77344.66,24.3,-0.07627,7e-05,9.88112]
[1777631243800,29.67,77344.39,24.3,-0.07629,7e-05,9.8829]
[1777631248835,29.67,77343.75,24.3,-0.07633,7e-05,9.88715]
[1777631253870,29.67,77343.09,24.3,-0.07635,7e-05,9.88794]
[1777631258905,29.67,77338.14,24.3,-0.0767,7e-05,9.92138]
[1777631263940,29.67,77335.56,24.3,-0.07688,7e-05,9.93852]
[1777631269054,29.67,77333.93,24.3,-0.07699,7e-05,9.94916]
[1777631272276,29.67,77331.16,24.3,-0.07718,7e-05,9.96756]
[1777631276270,29.67,77331.08,24.3,-0.07718,7e-05,9.96733]
[1777631282066,29.66,77335.75,24.3,-0.07683,7e-05,9.93423]
[1777631287799,29.66,77335.79,24.3,-0.07682,7e-05,9.93313]
[1777631293142,29.66,77336.16,24.3,-0.07679,7e-05,9.92968]
[1777631298177,29.66,77336.51,24.3,-0.07675,7e-05,9.9264]
[1777631303674,29.66,77336.57,24.3,-0.07674,7e-05,9.92525]
[1777631306285,29.66,77336.61,24.3,-0.07673,7e-05,9.92425]
[1777631312200,29.66,77336.3,24.3,-0.07672,7e-05,9.9217]
[1777631317311,29.66,77336.44,24.3,-0.0767,7e-05,9.91967]
[1777631323353,29.65,77336.66,24.3,-0.07667,7e-05,9.91711]
[1777631326898,29.65,77336.34,24.3,-0.07669,7e-05,9.91894]
[1777631328307,29.65,77335.8,24.3,-0.07672,7e-05,9.92226]
[1777631328423,29.65,77335.8,24.3,-0.07672,7e-05,9.92226]
[1777631332195,29.65,77335.07,24.3,-0.07677,7e-05,9.92645]
[1777631337515,29.65,77331.86,24.3,-0.07698,7e-05,9.94693]
[1777631342551,29.65,77331.65,24.3,-0.07698,7e-05,9.94698]
[1777631347586,29.65,77334.33,24.3,-0.07678,7e-05,9.92744]
[1777631352621,29.64,77334.1,24.3,-0.07678,7e-05,9.92775]
[1777631357656,29.64,77335.53,24.3,-0.07667,7e-05,9.91678]
[1777631358544,29.64,77335.53,24.3,-0.07667,7e-05,9.91678]
[1777631363698,29.64,77333.89,24.3,-0.07677,7e-05,9.92642]
[1777631369740,29.64,77333.76,24.3,-0.07676,7e-05,9.92567]
[1777631374775,29.63,77334.63,24.3,-0.07666,7e-05,9.91487]
[1777631380817,29.63,77334.82,24.3,-0.07663,7e-05,9.91203]
[1777631385852,29.63,77334.16,24.3,-0.07667,7e-05,9.91522]
[1777631388552,29.63,77334.07,24.3,-0.07667,7e-05,9.91532]
[1777631393908,29.63,77334.41,24.3,-0.07663,7e-05,9.91157]
[1777631398945,29.63,77334.68,24.3,-0.0766,7e-05,9.90867]
[1777631403980,29.62,77333.39,24.3,-0.07668,7e-05,9.91647]
[1777631409015,29.62,77325.51,24.3,-0.07722,7e-05,9.96891]
[1777631415156,29.62,77325.84,24.3,-0.07719,7e-05,9.96551]
[1777631418647,29.62,77325.55,24.3,-0.0772,7e-05,9.96635]
[1777631424124,29.62,77322.79,24.3,-0.07737,7e-05,9.98308]
[1777631429160,29.61,77322.67,24.3,-0.07736,7e-05,9.9822]
[1777631434195,29.61,77322.62,24.3,-0.07732,7e-05,9.97719]
[1777631436238,29.61,77322.1,24.3,-0.07736,7e-05,9.98039]
[1777631442250,29.61,77330.31,24.3,-0.07675,7e-05,9.92205]
[1777631448561,29.61,77330.64,24.3,-0.07672,7e-05,9.91864]
[1777631454336,29.6,77335.96,24.3,-0.07632,7e-05,9.88001]
[1777631459371,29.6,77337.14,24.3,-0.07622,7e-05,9.87089]
[1777631461435,29.6,77337.14,24.3,-0.07622,7e-05,9.87089]
[1777631464123,29.6,77346.04,24.3,-0.07559,7e-05,9.80969]
[1777631469441,29.6,77346.62,24.3,-0.07555,7e-05,9.80518]
[1777631471380,29.6,77346.75,24.3,-0.07554,7e-05,9.80422]
[1777631475491,29.6,77346.7,24.3,-0.07554,7e-05,9.80426]
[1777631479498,29.6,77347.98,24.3,-0.07545,7e-05,9.79541]
[1777631485079,29.6,77347.78,24.3,-0.07546,7e-05,9.79666]
[1777631486229,29.6,77347.7,24.3,-0.07546,7e-05,9.79718]
[1777631491595,29.6,77347.85,24.3,-0.07543,7e-05,9.7926]
[1777631492949,29.6,77347.85,24.3,-0.07543,7e-05,9.7926]
[1777631498527,29.6,77347.63,24.3,-0.07544,7e-05,9.79417]
[1777631503679,29.6,77347.19,24.3,-0.07548,7e-05,9.79728]
[1777631505141,29.6,77347.05,24.3,-0.07549,7e-05,9.79825]
[1777631510313,29.6,77346.0,24.3,-0.07556,7e-05,9.80545]
[1777631515767,29.6,77346.21,24.3,-0.07555,7e-05,9.80406]
[1777631520802,29.6,77346.04,24.3,-0.07556,7e-05,9.80525]
[1777631525836,29.6,77345.45,24.3,-0.0756,7e-05,9.80928]
[1777631530872,29.6,77346.05,24.3,-0.07556,7e-05,9.80523]
[1777631533386,29.6,77346.11,24.3,-0.07555,7e-05,9.80484]
[1777631539935,29.6,77327.96,24.3,-0.07682,7e-05,9.9272]
[1777631541120,29.6,77327.96,24.3,-0.07682,7e-05,9.9272]
[1777631546984,29.59,77313.26,24.3,-0.07784,7e-05,10.02573]
[1777631552018,29.59,77311.08,24.3,-0.07795,7e-05,10.03492]
[1777631557054,29.59,77310.83,24.3,-0.07795,7e-05,10.03442]
[1777631562089,29.58,77314.25,24.3,-0.07768,7e-05,10.00883]
[1777631567124,29.58,77313.9,24.3,-0.07769,7e-05,10.00918]
[1777631571217,29.58,77312.42,24.3,-0.07778,7e-05,10.01767]
[1777631577194,29.57,77311.81,24.3,-0.07779,7e-05,10.01927]
[1777631582229,29.57,77311.52,24.3,-0.07779,7e-05,10.0191]
[1777631587264,29.57,77311.62,24.3,-0.07776,7e-05,10.01628]
[1777631592299,29.56,77312.11,24.3,-0.07771,7e-05,10.01078]
[1777631597334,29.56,77313.45,24.3,-0.07759,7e-05,9.99952]
[1777631602369,29.56,77313.83,24.3,-0.07754,7e-05,9.9949]
[1777631607403,29.56,77312.46,24.3,-0.07762,7e-05,10.00227]
[1777631612439,29.55,77308.3,24.3,-0.07787,7e-05,10.02518]
[1777631617473,29.55,77300.2,24.3,-0.07843,7e-05,10.07857]
[1777631622509,29.54,77299.45,24.3,-0.07846,7e-05,10.08117]
[1777631627544,29.54,77299.62,24.3,-0.07841,7e-05,10.07701]
[1777631632579,29.54,77298.66,24.3,-0.07846,7e-05,10.08116]
[1777631637614,29.53,77297.95,24.3,-0.07848,7e-05,10.08366]
[1777631642648,29.53,77295.18,24.3,-0.07866,7e-05,10.10036]
[1777631647684,29.53,77289.65,24.3,-0.07903,7e-05,10.13597]
[1777631652719,29.52,77293.23,24.3,-0.07875,7e-05,10.10883]
[1777631657754,29.52,77298.58,24.3,-0.07834,7e-05,10.0697]
[1777631659264,29.52,77298.58,24.3,-0.07834,7e-05,10.0697]
[1777631661333,29.52,77298.96,24.3,-0.0783,7e-05,10.06595]
[1777631668520,29.52,77299.22,24.3,-0.07828,7e-05,10.06379]
[1777631673866,29.51,77298.6,24.3,-0.07825,7e-05,10.06017]
[1777631679786,29.51,77298.22,24.3,-0.07826,7e-05,10.06103]
[1777631685950,29.5,77298.85,24.3,-0.07819,7e-05,10.0543]
[1777631690985,29.5,77298.21,24.3,-0.07822,7e-05,10.05704]
[1777631696021,29.5,77298.41,24.3,-0.07819,7e-05,10.054]
[1777631696905,29.5,77298.41,24.3,-0.07819,7e-05,10.054]
[1777631702063,29.5,77298.91,24.3,-0.07814,7e-05,10.04864]
[1777631707098,29.49,77299.03,24.3,-0.07811,7e-05,10.04625]
[1777631716161,29.49,77298.81,24.3,-0.0781,7e-05,10.04503]
[1777631723209,29.49,77298.65,24.3,-0.07809,7e-05,10.04403]
[1777631735294,29.48,77296.91,24.3,-0.07815,7e-05,10.04889]
[1777631736911,29.48,77294.1,24.3,-0.07835,7e-05,10.06796]
[1777631737938,29.48,77294.06,24.3,-0.07835,7e-05,10.06791]
[1777631743349,29.48,77293.86,24.3,-0.07835,7e-05,10.06729]
[1777631748385,29.48,77293.9,24.3,-0.07833,7e-05,10.06541]
[1777631753419,29.47,77293.99,24.3,-0.0783,7e-05,10.06321]
[1777631758455,29.47,77294.43,24.3,-0.07826,7e-05,10.05866]
[1777631763490,29.47,77294.28,24.3,-0.07825,7e-05,10.05821]
[1777631768525,29.47,77293.7,24.3,-0.07828,7e-05,10.06072]
[1777631773560,29.46,77293.97,24.3,-0.07824,7e-05,10.0574]
[1777631778594,29.46,77294.07,24.3,-0.07822,7e-05,10.05526]
[1777631783630,29.46,77293.56,24.3,-0.07824,7e-05,10.05736]
[1777631788665,29.46,77293.21,24.3,-0.07825,7e-05,10.05834]
[1777631794706,29.45,77293.06,24.3,-0.07822,7e-05,10.0538]
[1777631801755,29.45,77293.14,24.3,-0.07819,7e-05,10.05131]
[1777631807798,29.45,77294.54,24.3,-0.07808,7e-05,10.04003]
[1777631812518,29.45,77296.77,24.3,-0.07791,7e-05,10.02362]
[1777631817868,29.45,77298.43,24.3,-0.07777,7e-05,10.01093]
[1777631822903,29.44,77295.84,24.3,-0.07795,7e-05,10.0276]
[1777631827938,29.44,77296.07,24.3,-0.07792,7e-05,10.02482]
[1777631832973,29.44,77295.13,24.3,-0.07797,7e-05,10.03012]
[1777631835135,29.44,77295.43,24.3,-0.07795,7e-05,10.02781]
[1777631841449,29.44,77292.28,24.3,-0.07816,7e-05,10.04801]
[1777631842780,29.44,77279.06,24.3,-0.07911,7e-05,10.13893]
[1777631848081,29.43,77275.22,24.3,-0.07937,7e-05,10.16304]
[1777631855154,29.43,77275.06,24.3,-0.07934,7e-05,10.15887]
[1777631861172,29.43,77275.81,24.3,-0.07925,7e-05,10.1501]
[1777631866206,29.42,77275.97,24.3,-0.07922,7e-05,10.14717]
[1777631871242,29.42,77274.23,24.3,-0.07933,7e-05,10.15749]
[1777631876277,29.42,77272.74,24.3,-0.07941,7e-05,10.16593]
[1777631881312,29.41,77272.85,24.3,-0.07938,7e-05,10.16304]
[1777631886347,29.41,77272.28,24.3,-0.0794,7e-05,10.1647]
[1777631891382,29.41,77272.06,24.3,-0.07939,7e-05,10.1638]
[1777631896417,29.4,77271.99,24.3,-0.07937,7e-05,10.16175]
[1777631901452,29.4,77268.81,24.3,-0.07958,7e-05,10.18133]
[1777631907493,29.4,77268.39,24.3,-0.07958,7e-05,10.18122]
[1777631912529,29.39,77267.26,24.3,-0.07961,7e-05,10.18298]
[1777631917564,29.39,77267.86,24.3,-0.07954,7e-05,10.17622]
[1777631922599,29.38,77267.83,24.3,-0.07951,7e-05,10.17381]
[1777631927633,29.38,77265.56,24.3,-0.07965,7e-05,10.18687]
[1777631932669,29.38,77265.51,24.3,-0.07963,7e-05,10.18443]
[1777631937704,29.37,77266.03,24.3,-0.07956,7e-05,10.17801]
[1777631942881,29.37,77266.11,24.3,-0.07953,7e-05,10.17468]
[1777631948781,29.36,77265.89,24.3,-0.07951,7e-05,10.173]
[1777631953816,29.36,77266.42,24.3,-0.07944,7e-05,10.1668]
[1777631958851,29.36,77264.72,24.3,-0.07954,7e-05,10.17625]
[1777631963886,29.35,77264.4,24.3,-0.07954,7e-05,10.17574]
[1777631968921,29.35,77260.61,24.3,-0.07979,7e-05,10.19972]
[1777631972580,29.35,77257.0,24.3,-0.08005,7e-05,10.22389]
[1777631972949,29.35,77256.35,24.3,-0.08007,7e-05,10.22427]
[1777631978992,29.35,77255.94,24.3,-0.08009,7e-05,10.22703]
[1777631984027,29.34,77250.41,24.3,-0.0805,7e-05,10.26552]
[1777631989062,29.34,77249.23,24.3,-0.08058,7e-05,10.2733]
[1777631991432,29.34,77244.16,24.3,-0.08096,7e-05,10.30875]
[1777631994853,29.34,77239.54,24.3,-0.0813,7e-05,10.34045]
[1777631994857,29.34,77239.54,24.3,-0.0813,7e-05,10.34045]
[1777631995104,29.34,77239.36,24.3,-0.08131,7e-05,10.3415]
[1777632000262,29.34,77238.99,24.3,-0.08135,7e-05,10.34515]
[1777632004352,29.35,77233.96,24.3,-0.08173,7e-05,10.38143]
[1777632010210,29.35,77240.7,24.3,-0.08124,7e-05,10.33561]
[1777632015245,29.35,77239.47,24.3,-0.08135,7e-05,10.34559]
[1777632017509,29.35,77239.47,24.3,-0.08135,7e-05,10.34559]
[1777632018424,29.35,77239.07,24.3,-0.08138,7e-05,10.34893]
[1777632024022,29.35,77239.2,24.3,-0.08139,7e-05,10.34959]
[1777632026191,29.35,77239.58,24.3,-0.08137,7e-05,10.34746]
[1777632032365,29.36,77239.56,24.3,-0.08136,7e-05,10.34587]
[1777632032722,29.36,77239.56,24.3,-0.08136,7e-05,10.34587]
[1777632033383,29.36,77239.56,24.3,-0.08136,7e-05,10.34587]
[1777632035868,29.36,77239.2,24.3,-0.0814,7e-05,10.34895]
[1777632043442,29.36,77239.4,24.3,-0.08141,7e-05,10.35003]
[1777632048477,29.36,77240.12,24.3,-0.08137,7e-05,10.34639]
[1777632056533,29.37,77240.03,24.3,-0.0814,7e-05,10.34927]
[1777632061568,29.37,77239.88,24.3,-0.08143,7e-05,10.35173]
[1777632069107,29.37,77239.74,24.3,-0.08145,7e-05,10.35383]
[1777632074659,29.37,77239.88,24.3,-0.08146,7e-05,10.35533]
[1777632080700,29.38,77239.78,24.3,-0.08149,7e-05,10.35768]
[1777632083693,29.38,77239.78,24.3,-0.08149,7e-05,10.35768]
[1777632095806,29.38,77239.36,24.3,-0.08154,7e-05,10.36105]
[1777632100841,29.38,77240.36,24.3,-0.08147,7e-05,10.35528]
[1777632105876,29.39,77240.17,24.3,-0.0815,7e-05,10.35794]
[1777632111487,29.39,77240.07,24.3,-0.08152,7e-05,10.35966]
[1777632114367,29.39,77242.07,24.3,-0.08138,7e-05,10.34636]
[1777632116366,29.39,77241.59,24.3,-0.08142,7e-05,10.35025]
[1777632116438,29.39,77245.53,24.3,-0.08113,7e-05,10.32312]
[1777632117764,29.39,77245.12,24.3,-0.08116,7e-05,10.326]
[1777632118461,29.39,77245.12,24.3,-0.08116,7e-05,10.326]
[1777632122991,29.39,77245.08,24.3,-0.08116,7e-05,10.32533]
[1777632123530,29.39,77245.08,24.3,-0.08116,7e-05,10.32533]
[1777632124394,29.39,77245.43,24.3,-0.08112,7e-05,10.32216]
[1777632130043,29.39,77244.68,24.3,-0.08116,7e-05,10.32598]
[1777632133170,29.38,77244.72,24.3,-0.08115,7e-05,10.32498]
[1777632139107,29.38,77245.11,24.3,-0.08111,7e-05,10.32057]
[1777632140554,29.38,77245.11,24.3,-0.08111,7e-05,10.32057]
[1777632145621,29.38,77245.32,24.3,-0.08108,7e-05,10.31768]
[1777632151191,29.38,77243.97,24.3,-0.08114,7e-05,10.32211]
[1777632156227,29.38,77244.19,24.3,-0.08111,7e-05,10.31936]
[1777632157557,29.38,77244.19,24.3,-0.08111,7e-05,10.31936]
[1777632164283,29.37,77244.15,24.3,-0.08109,7e-05,10.31775]
[1777632167085,29.37,77244.01,24.3,-0.0811,7e-05,10.3185]
[1777632172338,29.37,77242.24,24.3,-0.08121,7e-05,10.32928]
[1777632176491,29.37,77240.6,24.3,-0.08133,7e-05,10.34001]
[1777632176532,29.37,77240.51,24.3,-0.08133,7e-05,10.34038]
[1777632183416,29.37,77239.47,24.3,-0.08143,7e-05,10.34957]
[1777632188451,29.37,77239.88,24.3,-0.08141,7e-05,10.34804]
[1777632193464,29.38,77239.8,24.3,-0.08143,7e-05,10.34997]
[1777632200535,29.38,77239.93,24.3,-0.08144,7e-05,10.35096]
[1777632208591,29.38,77240.27,24.3,-0.08144,7e-05,10.35076]
[1777632213626,29.38,77241.84,24.3,-0.08131,7e-05,10.33751]
[1777632218660,29.39,77240.67,24.3,-0.08142,7e-05,10.34721]
[1777632219998,29.39,77240.7,24.3,-0.08142,7e-05,10.34728]
[1777632221479,29.39,77239.87,24.3,-0.08148,7e-05,10.35339]
[1777632222986,29.39,77239.82,24.3,-0.08149,7e-05,10.35428]
[1777632223723,29.39,77239.82,24.3,-0.08149,7e-05,10.35428]
[1777632224487,29.39,77239.82,24.3,-0.08149,7e-05,10.35455]
[1777632226515,29.39,77239.82,24.3,-0.0815,7e-05,10.35481]
[1777632226988,29.39,77239.76,24.3,-0.08151,7e-05,10.35577]
[1777632228180,29.39,77239.56,24.3,-0.08152,7e-05,10.35743]
[1777632228747,29.39,77239.56,24.3,-0.08152,7e-05,10.35743]
[1777632230249,29.39,77238.57,24.3,-0.0816,7e-05,10.36489]
[1777632230256,29.39,77238.57,24.3,-0.0816,7e-05,10.36489]
[1777632233579,29.39,77236.61,24.3,-0.08176,7e-05,10.37914]
[1777632233982,29.39,77236.71,24.3,-0.08175,7e-05,10.37887]
[1777632235985,29.39,77237.16,24.3,-0.08172,7e-05,10.37615]
[1777632238534,29.39,77237.1,24.3,-0.08173,7e-05,10.37702]
[1777632240670,29.39,77236.47,24.3,-0.08178,7e-05,10.38188]
[1777632243209,29.39,77235.73,24.3,-0.08185,7e-05,10.3877]
[1777632244990,29.4,77235.46,24.3,-0.08187,7e-05,10.39]
[1777632254016,29.4,77235.53,24.3,-0.08188,7e-05,10.3905]
[1777632259949,29.4,77238.14,24.3,-0.0817,7e-05,10.37421]
[1777632264984,29.4,77238.45,24.3,-0.08169,7e-05,10.37314]
[1777632266687,29.4,77238.45,24.3,-0.08169,7e-05,10.37314]
[1777632269057,29.4,77240.26,24.3,-0.08156,7e-05,10.3611]
[1777632274369,29.4,77239.51,24.3,-0.08161,7e-05,10.36394]
[1777632275771,29.41,77239.46,24.3,-0.08161,7e-05,10.36477]
[1777632280975,29.41,77238.86,24.3,-0.08167,7e-05,10.37014]
[1777632286130,29.41,77229.87,24.3,-0.08236,8e-05,10.43438]
[1777632291843,29.41,77229.86,24.3,-0.08236,8e-05,10.43498]
[1777632298498,29.41,77232.01,24.3,-0.08221,8e-05,10.42081]
[1777632302204,29.41,77232.14,24.3,-0.08221,8e-05,10.42054]
[1777632306810,29.41,77232.53,24.3,-0.08219,8e-05,10.41865]
[1777632310083,29.41,77232.59,24.3,-0.08219,8e-05,10.41893]
[1777632319362,29.42,77232.51,24.3,-0.08221,8e-05,10.42122]
[1777632324574,29.42,77232.63,24.3,-0.08221,8e-05,10.4209]
[1777632330440,29.42,77232.54,24.3,-0.08223,8e-05,10.42292]
[1777632331016,29.42,77232.54,24.3,-0.08223,8e-05,10.42292]
[1777632336751,29.42,77236.42,24.3,-0.08193,7e-05,10.39293]
[1777632342525,29.42,77237.12,24.3,-0.08189,7e-05,10.38953]
[1777632347560,29.42,77236.5,24.3,-0.08195,7e-05,10.39493]
[1777632351803,29.43,77234.52,24.3,-0.0821,8e-05,10.40942]
[1777632357633,29.43,77233.99,24.3,-0.08215,8e-05,10.41439]
[1777632359792,29.43,77233.99,24.3,-0.08215,8e-05,10.41439]
[1777632364214,29.43,77234.39,24.3,-0.08213,8e-05,10.41263]
[1777632365036,29.43,77238.79,24.3,-0.08181,7e-05,10.38188]
[1777632366869,29.43,77238.9,24.3,-0.0818,7e-05,10.38133]
[1777632369222,29.43,77245.15,24.3,-0.08134,7e-05,10.3382]
[1777632369719,29.43,77245.57,24.3,-0.08131,7e-05,10.33555]
[1777632372097,29.43,77247.69,24.3,-0.08115,7e-05,10.32021]
[1777632372130,29.43,77247.69,24.3,-0.08115,7e-05,10.32021]
[1777632377774,29.43,77247.76,24.3,-0.08113,7e-05,10.31831]
[1777632379740,29.43,77246.95,24.3,-0.08119,7e-05,10.32374]
[1777632384824,29.43,77246.68,24.3,-0.08119,7e-05,10.32408]
[1777632387346,29.42,77245.5,24.3,-0.08127,7e-05,10.3318]
[1777632392398,29.42,77236.95,24.3,-0.08187,7e-05,10.38641]
[1777632396105,29.42,77234.79,24.3,-0.08202,8e-05,10.40009]
[1777632397592,29.42,77234.84,24.3,-0.08201,7e-05,10.39936]
[1777632398010,29.42,77234.84,24.3,-0.08201,7e-05,10.39936]
[1777632399226,29.42,77235.07,24.3,-0.08198,7e-05,10.39698]
[1777632399929,29.42,77235.46,24.3,-0.08195,7e-05,10.39386]
[1777632405010,29.42,77236.71,24.3,-0.08186,7e-05,10.38579]
[1777632411013,29.42,77236.61,24.3,-0.08188,7e-05,10.38776]
[1777632416048,29.42,77236.82,24.3,-0.08188,7e-05,10.38721]
[1777632421083,29.42,77237.1,24.3,-0.08187,7e-05,10.38618]
[1777632426118,29.42,77237.21,24.3,-0.08187,7e-05,10.38635]
[1777632431153,29.43,77237.45,24.3,-0.08186,7e-05,10.3856]
[1777632437514,29.43,77237.51,24.3,-0.08186,7e-05,10.38575]
[1777632441478,29.43,77236.71,24.3,-0.08193,7e-05,10.39249]
[1777632447264,29.43,77235.95,24.3,-0.082,7e-05,10.39907]
[1777632452300,29.43,77235.3,24.3,-0.08204,7e-05,10.40086]
[1777632453851,29.43,77235.3,24.3,-0.08204,7e-05,10.40086]
[1777632457982,29.43,77236.0,24.3,-0.08199,7e-05,10.39663]
[1777632463377,29.43,77238.75,24.3,-0.0818,7e-05,10.3786]
[1777632468412,29.44,77237.59,24.3,-0.0819,7e-05,10.38794]
[1777632474454,29.44,77237.62,24.3,-0.08191,7e-05,10.38895]
[1777632479488,29.44,77237.72,24.3,-0.08191,7e-05,10.3893]
[1777632484524,29.44,77236.42,24.3,-0.08202,7e-05,10.39945]
[1777632489559,29.44,77237.32,24.3,-0.08196,7e-05,10.39408]
[1777632494867,29.44,77237.08,24.3,-0.08199,7e-05,10.39653]
[1777632500636,29.45,77237.71,24.3,-0.08196,7e-05,10.39341]
[1777632505671,29.45,77237.24,24.3,-0.082,7e-05,10.3977]
[1777632510706,29.45,77238.91,24.3,-0.08189,7e-05,10.387]
[1777632514896,29.45,77239.18,24.3,-0.08185,7e-05,10.38215]
[1777632515236,29.45,77240.0,24.3,-0.08179,7e-05,10.37662]
[1777632515741,29.45,77255.09,24.3,-0.08067,7e-05,10.27124]
[1777632520762,29.45,77259.67,24.3,-0.08035,7e-05,10.24099]
[1777632525186,29.46,77259.72,24.3,-0.08037,7e-05,10.2427]
[1777632525815,29.46,77259.79,24.3,-0.08036,7e-05,10.24207]
[1777632527495,29.46,77260.25,24.3,-0.08032,7e-05,10.23872]
[1777632532298,29.45,77260.4,24.3,-0.08031,7e-05,10.23695]
[1777632537509,29.45,77260.45,24.3,-0.08029,7e-05,10.23582]
[1777632537899,29.45,77255.18,24.3,-0.08068,7e-05,10.27242]
[1777632542934,29.46,77251.74,24.3,-0.08095,7e-05,10.29787]
[1777632547969,29.46,77251.44,24.3,-0.08099,7e-05,10.30135]
[1777632553004,29.46,77250.83,24.3,-0.08105,7e-05,10.30699]
[1777632558042,29.46,77251.6,24.3,-0.081,7e-05,10.30296]
[1777632563077,29.46,77251.36,24.3,-0.08104,7e-05,10.30599]
[1777632568112,29.47,77251.4,24.3,-0.08105,7e-05,10.30704]
[1777632573150,29.47,77249.87,24.3,-0.08115,7e-05,10.31542]
[1777632578185,29.47,77249.52,24.3,-0.08119,7e-05,10.31914]
[1777632580040,29.47,77249.56,24.3,-0.08119,7e-05,10.31911]
[1777632580199,29.47,77249.98,24.3,-0.08116,7e-05,10.31643]
[1777632582092,29.47,77251.1,24.3,-0.08107,7e-05,10.30832]
[1777632582212,29.47,77250.97,24.3,-0.08108,7e-05,10.30897]
[1777632587248,29.47,77251.6,24.3,-0.08105,7e-05,10.30593]
[1777632592283,29.47,77256.18,24.3,-0.08072,7e-05,10.27544]
[1777632597318,29.48,77257.24,24.3,-0.08066,7e-05,10.26963]
[1777632602353,29.48,77256.4,24.3,-0.08074,7e-05,10.27704]
[1777632607387,29.48,77256.67,24.3,-0.08074,7e-05,10.27663]
[1777632612423,29.48,77256.05,24.3,-0.0808,7e-05,10.2824]
[1777632617458,29.48,77256.74,24.3,-0.08076,7e-05,10.27899]
[1777632622493,29.49,77257.4,24.3,-0.08073,7e-05,10.2758]
[1777632627528,29.49,77257.03,24.3,-0.08077,7e-05,10.27979]
[1777632632563,29.49,77248.67,24.3,-0.08138,7e-05,10.3359]
[1777632637598,29.49,77248.72,24.3,-0.08139,7e-05,10.33671]
[1777632642633,29.49,77249.61,24.3,-0.08133,7e-05,10.33146]
[1777632647669,29.5,77249.2,24.3,-0.08137,7e-05,10.33533]
[1777632652703,29.5,77249.54,24.3,-0.08136,7e-05,10.33397]
[1777632657739,29.5,77249.28,24.3,-0.08139,7e-05,10.3368]
[1777632663781,29.5,77248.97,24.3,-0.08142,7e-05,10.34021]
[1777632668816,29.5,77251.38,24.3,-0.08125,7e-05,10.32445]
[1777632673922,29.5,77250.26,24.3,-0.08135,7e-05,10.33342]
[1777632675354,29.5,77250.04,24.3,-0.08137,7e-05,10.33518]
[1777632675359,29.5,77250.04,24.3,-0.08137,7e-05,10.33518]
[1777632676108,29.5,77250.04,24.3,-0.08137,7e-05,10.33518]
[1777632676115,29.5,77250.19,24.3,-0.08135,7e-05,10.33381]
[1777632679144,29.5,77249.68,24.3,-0.08139,7e-05,10.33674]
[1777632679206,29.5,77249.79,24.3,-0.08137,7e-05,10.33564]
[1777632684998,29.5,77245.51,24.3,-0.0817,7e-05,10.36664]
[1777632690292,29.5,77245.58,24.3,-0.0817,7e-05,10.36668]
[1777632696076,29.51,77245.01,24.3,-0.08174,7e-05,10.36851]
[1777632701111,29.51,77245.17,24.3,-0.08173,7e-05,10.36832]
[1777632708159,29.51,77244.93,24.3,-0.08177,7e-05,10.37133]
[1777632713195,29.51,77245.4,24.3,-0.08174,7e-05,10.36901]
[1777632719237,29.51,77244.63,24.3,-0.08181,7e-05,10.37555]
[1777632724272,29.51,77239.04,24.3,-0.08224,7e-05,10.41541]
[1777632729307,29.51,77242.19,24.3,-0.08201,7e-05,10.39388]
[1777632734342,29.52,77242.68,24.3,-0.08198,7e-05,10.39108]
[1777632739376,29.52,77242.37,24.3,-0.08201,7e-05,10.39387]
[1777632744412,29.52,77242.51,24.3,-0.082,7e-05,10.39346]
[1777632749446,29.52,77242.35,24.3,-0.08202,7e-05,10.39513]
[1777632754482,29.52,77242.37,24.3,-0.082,7e-05,10.39189]
[1777632756611,29.52,77242.3,24.3,-0.082,7e-05,10.39249]
[1777632756621,29.52,77242.3,24.3,-0.082,7e-05,10.39249]
[1777632756671,29.52,77242.66,24.3,-0.08198,7e-05,10.39006]
[1777632762250,29.52,77245.59,24.3,-0.08175,7e-05,10.36883]
[1777632765089,29.52,77245.7,24.3,-0.08173,7e-05,10.36643]
[1777632770812,29.51,77245.4,24.3,-0.08172,7e-05,10.36607]
[1777632776996,29.51,77245.6,24.3,-0.08168,7e-05,10.36222]
[1777632782347,29.51,77245.51,24.3,-0.08168,7e-05,10.36164]
[1777632787836,29.5,77245.68,24.3,-0.08165,7e-05,10.35883]
[1777632793755,29.5,77252.42,24.3,-0.0811,7e-05,10.30704]
[1777632794528,29.5,77252.42,24.3,-0.0811,7e-05,10.30704]
[1777632799881,29.5,77252.12,24.3,-0.0811,7e-05,10.30752]
[1777632800516,29.49,77252.23,24.3,-0.08109,7e-05,10.30642]
[1777632806847,29.49,77252.0,24.3,-0.08109,7e-05,10.30581]
[1777632811882,29.49,77252.33,24.3,-0.08102,7e-05,10.29832]
[1777632813377,29.49,77252.33,24.3,-0.08102,7e-05,10.29832]
[1777632818930,29.49,77252.72,24.3,-0.08097,7e-05,10.29348]
[1777632823966,29.48,77254.89,24.3,-0.08079,7e-05,10.27702]
[1777632830416,29.48,77253.44,24.3,-0.08089,7e-05,10.28607]
[1777632837057,29.48,77253.48,24.3,-0.08086,7e-05,10.28336]
[1777632843099,29.48,77254.34,24.3,-0.08078,7e-05,10.27587]
[1777632847420,29.48,77254.49,24.3,-0.08076,7e-05,10.2741]
[1777632853169,29.47,77255.36,24.3,-0.08068,7e-05,10.2664]
[1777632858205,29.47,77255.58,24.3,-0.08066,7e-05,10.26378]
[1777632863240,29.47,77255.13,24.3,-0.08068,7e-05,10.26584]
[1777632864460,29.47,77255.13,24.3,-0.08068,7e-05,10.26584]
[1777632870289,29.47,77255.12,24.3,-0.08066,7e-05,10.26443]
[1777632875324,29.47,77254.57,24.3,-0.08067,7e-05,10.26361]
[1777632881483,29.46,77254.66,24.3,-0.08065,7e-05,10.26216]
[1777632889421,29.46,77255.02,24.3,-0.08061,7e-05,10.25766]
[1777632894457,29.46,77255.2,24.3,-0.08058,7e-05,10.25546]
[1777632898490,29.46,77255.18,24.3,-0.08058,7e-05,10.25504]
[1777632902529,29.46,77255.03,24.3,-0.08058,7e-05,10.25535]
[1777632903521,29.46,77253.2,24.3,-0.08072,7e-05,10.26828]
[1777632908556,29.46,77246.48,24.3,-0.08123,7e-05,10.31665]
[1777632911192,29.46,77246.68,24.3,-0.08122,7e-05,10.31551]
[1777632911198,29.46,77246.68,24.3,-0.08122,7e-05,10.31551]
[1777632911570,29.46,77246.41,24.3,-0.08125,7e-05,10.31791]
[1777632916611,29.46,77245.78,24.3,-0.08128,7e-05,10.32094]
[1777632918962,29.46,77245.52,24.3,-0.08129,7e-05,10.3225]
[1777632924049,29.46,77249.59,24.3,-0.08098,7e-05,10.29277]
[1777632929703,29.46,77248.4,24.3,-0.08105,7e-05,10.29957]
[1777632932585,29.45,77248.3,24.3,-0.08106,7e-05,10.30004]
[1777632941091,29.45,77247.8,24.3,-0.08105,7e-05,10.29802]
[1777632942209,29.45,77247.8,24.3,-0.08104,7e-05,10.29731]
[1777632946416,29.45,77247.38,24.3,-0.08107,7e-05,10.29952]
[1777632951859,29.45,77247.5,24.3,-0.08104,7e-05,10.29698]
[1777632955397,29.45,77247.5,24.3,-0.08104,7e-05,10.29698]
[1777632960922,29.44,77247.91,24.3,-0.08098,7e-05,10.29178]
[1777632966619,29.44,77248.08,24.3,-0.08096,7e-05,10.28964]
[1777632978376,29.44,77252.44,24.3,-0.08062,7e-05,10.2571]
[1777632979463,29.44,77252.51,24.3,-0.0806,7e-05,10.25603]
[1777632983673,29.44,77252.39,24.3,-0.08061,7e-05,10.25608]
[1777632983866,29.44,77252.39,24.3,-0.08061,7e-05,10.25608]
[1777632990125,29.43,77251.43,24.3,-0.08066,7e-05,10.26113]
[1777632992156,29.43,77251.73,24.3,-0.08061,7e-05,10.2552]
[1777632998181,29.43,77251.27,24.3,-0.08063,7e-05,10.25696]
[1777633003216,29.43,77251.2,24.3,-0.08062,7e-05,10.2564]
[1777633008251,29.43,77250.51,24.3,-0.08066,7e-05,10.26017]
[1777633009177,29.43,77250.51,24.3,-0.08066,7e-05,10.26017]
[1777633014294,29.43,77253.02,24.3,-0.08047,7e-05,10.24144]
[1777633019437,29.43,77252.7,24.3,-0.08048,7e-05,10.24291]
[1777633021848,29.43,77252.76,24.3,-0.08047,7e-05,10.24211]
[1777633026864,29.42,77252.86,24.3,-0.08045,7e-05,10.24025]
[1777633032248,29.42,77252.5,24.3,-0.08047,7e-05,10.24179]
[1777633034740,29.42,77252.95,24.3,-0.08043,7e-05,10.23806]
[1777633044505,29.42,77252.95,24.3,-0.08041,7e-05,10.23616]
[1777633049541,29.42,77252.93,24.3,-0.0804,7e-05,10.23535]
[1777633051774,29.42,77252.0,24.3,-0.08044,7e-05,10.23785]
[1777633057597,29.42,77253.0,24.3,-0.08036,7e-05,10.22971]
[1777633062632,29.41,77252.58,24.3,-0.08038,7e-05,10.23171]
[1777633063387,29.41,77252.58,24.3,-0.08038,7e-05,10.23171]
[1777633063930,29.41,77252.83,24.3,-0.08036,7e-05,10.22978]
[1777633064953,29.41,77252.87,24.3,-0.08035,7e-05,10.22932]
[1777633065653,29.41,77252.78,24.3,-0.08036,7e-05,10.22977]
[1777633066232,29.41,77252.78,24.3,-0.08036,7e-05,10.22977]
[1777633066660,29.41,77253.24,24.3,-0.08033,7e-05,10.22691]
[1777633071695,29.41,77252.63,24.3,-0.08036,7e-05,10.23027]
[1777633077172,29.41,77252.63,24.3,-0.08036,7e-05,10.23008]
[1777633077299,29.41,77252.63,24.3,-0.08036,7e-05,10.23008]
[1777633082772,29.41,77252.86,24.3,-0.08032,7e-05,10.22666]
[1777633087807,29.41,77252.8,24.3,-0.08032,7e-05,10.22616]
[1777633092842,29.41,77251.85,24.3,-0.08038,7e-05,10.2319]
[1777633094305,29.41,77251.85,24.3,-0.08038,7e-05,10.2319]
[1777633099890,29.4,77250.94,24.3,-0.08043,7e-05,10.23693]
[1777633104926,29.4,77250.97,24.3,-0.08042,7e-05,10.23575]
[1777633109961,29.4,77250.63,24.3,-0.08044,7e-05,10.23715]
[1777633111324,29.4,77250.63,24.3,-0.08044,7e-05,10.23715]
[1777633117010,29.4,77251.22,24.3,-0.08035,7e-05,10.22806]
[1777633122045,29.4,77251.59,24.3,-0.08032,7e-05,10.22453]
[1777633127080,29.4,77252.0,24.3,-0.08028,7e-05,10.22074]
[1777633128347,29.4,77252.0,24.3,-0.08028,7e-05,10.22074]
[1777633134129,29.39,77251.8,24.3,-0.08028,7e-05,10.22067]
[1777633137799,29.39,77251.44,24.3,-0.0803,7e-05,10.22263]
[1777633143192,29.39,77252.23,24.3,-0.08023,7e-05,10.21601]
[1777633148227,29.39,77252.28,24.3,-0.08021,7e-05,10.21476]
[1777633153262,29.39,77251.7,24.3,-0.08025,7e-05,10.21789]
[1777633158297,29.39,77252.21,24.3,-0.0802,7e-05,10.2134]
[1777633163332,29.39,77252.52,24.3,-0.08017,7e-05,10.21033]
[1777633165547,29.39,77252.58,24.3,-0.08016,7e-05,10.20973]
[1777633165869,29.39,77254.51,24.3,-0.08002,7e-05,10.19608]
[1777633166246,29.39,77254.51,24.3,-0.08002,7e-05,10.19608]
[1777633166290,29.39,77254.51,24.3,-0.08002,7e-05,10.19608]
[1777633166448,29.39,77281.13,24.3,-0.07807,7e-05,10.01104]
[1777633167616,29.39,77281.13,24.3,-0.07807,7e-05,10.01104]
[1777633168182,29.39,77288.18,24.3,-0.07756,7e-05,9.96249]
[1777633168371,29.39,77288.66,24.3,-0.07753,7e-05,9.95938]
[1777633169053,29.39,77288.66,24.3,-0.07753,7e-05,9.95938]
[1777633174414,29.38,77288.37,24.3,-0.07751,7e-05,9.95604]
[1777633176922,29.38,77288.5,24.3,-0.07749,7e-05,9.95454]
[1777633177435,29.38,77288.59,24.3,-0.07749,7e-05,9.95409]
[1777633182041,29.38,77288.55,24.3,-0.07749,7e-05,9.95471]
[1777633182471,29.38,77288.58,24.3,-0.0775,7e-05,9.95501]
[1777633190527,29.38,77289.74,24.3,-0.07739,7e-05,9.94437]
[1777633195562,29.38,77293.27,24.3,-0.07712,7e-05,9.91836]
[1777633196630,29.38,77293.27,24.3,-0.07712,7e-05,9.91836]
[1777633196681,29.38,77289.64,24.3,-0.07737,7e-05,9.94306]
[1777633197378,29.38,77289.64,24.3,-0.07737,7e-05,9.94306]
[1777633197575,29.38,77286.99,24.3,-0.07757,7e-05,9.96147]
[1777633197866,29.38,77286.99,24.3,-0.07757,7e-05,9.96147]
[1777633198583,29.38,77285.19,24.3,-0.0777,7e-05,9.974]
[1777633203627,29.38,77292.99,24.3,-0.07714,7e-05,9.92074]
[1777633208662,29.38,77292.41,24.3,-0.07719,7e-05,9.92565]
[1777633213718,29.38,77293.1,24.3,-0.07715,7e-05,9.92168]
[1777633219739,29.38,77294.68,24.3,-0.07705,7e-05,9.91227]
[1777633224774,29.39,77293.88,24.3,-0.07712,7e-05,9.91892]
[1777633226216,29.39,77293.87,24.3,-0.07712,7e-05,9.91921]
[1777633228568,29.39,77293.42,24.3,-0.07716,7e-05,9.92276]
[1777633233865,29.39,77300.54,24.3,-0.07664,7e-05,9.87195]
[1777633236454,29.39,77301.66,24.3,-0.07657,7e-05,9.86492]
[1777633236488,29.39,77301.66,24.3,-0.07657,7e-05,9.86492]
[1777633236497,29.39,77301.66,24.3,-0.07657,7e-05,9.86492]
[1777633237069,29.39,77303.89,24.3,-0.07642,7e-05,9.84996]
[1777633237967,29.39,77305.92,24.3,-0.07627,7e-05,9.83641]
[1777633238900,29.39,77306.4,24.3,-0.07624,7e-05,9.83302]
[1777633240085,29.39,77306.4,24.3,-0.07624,7e-05,9.83302]
[1777633240309,29.39,77306.4,24.3,-0.07624,7e-05,9.83302]
[1777633248194,29.39,77311.1,24.3,-0.0759,7e-05,9.80045]
[1777633254005,29.39,77310.92,24.3,-0.07591,7e-05,9.80154]
[1777633256799,29.39,77310.27,24.3,-0.07596,7e-05,9.80598]
[1777633262061,29.39,77301.86,24.3,-0.07655,7e-05,9.86312]
[1777633267096,29.39,77302.68,24.3,-0.07649,7e-05,9.85703]
[1777633272131,29.39,77303.97,24.3,-0.07639,7e-05,9.84779]
[1777633277165,29.39,77305.13,24.3,-0.07631,7e-05,9.83954]
[1777633282201,29.39,77303.25,24.3,-0.07644,7e-05,9.85212]
[1777633287701,29.39,77302.61,24.3,-0.07648,7e-05,9.85622]
[1777633287714,29.39,77302.61,24.3,-0.07648,7e-05,9.85622]
[1777633287775,29.39,77302.28,24.3,-0.0765,7e-05,9.85834]
[1777633289504,29.39,77299.15,24.3,-0.07673,7e-05,9.87982]
[1777633289512,29.39,77296.31,24.3,-0.07694,7e-05,9.90013]
[1777633290899,29.39,77296.31,24.3,-0.07694,7e-05,9.90013]
[1777633291878,29.39,77294.12,24.3,-0.07707,7e-05,9.91182]
[1777633297306,29.39,77290.04,24.3,-0.07738,7e-05,9.94157]
[1777633301146,29.39,77295.85,24.3,-0.07697,7e-05,9.9025]
[1777633301334,29.39,77298.04,24.3,-0.07682,7e-05,9.88781]
[1777633305752,29.39,77298.11,24.3,-0.07681,7e-05,9.887]
[1777633308020,29.39,77299.12,24.3,-0.07674,7e-05,9.87975]
[1777633309285,29.39,77299.52,24.3,-0.07671,7e-05,9.87691]
[1777633311790,29.39,77299.12,24.3,-0.07674,7e-05,9.87948]
[1777633317446,29.39,77298.59,24.3,-0.07677,7e-05,9.88252]
[1777633320591,29.39,77298.16,24.3,-0.0768,7e-05,9.88539]
[1777633320592,29.39,77298.16,24.3,-0.0768,7e-05,9.88539]
[1777633324588,29.39,77300.68,24.3,-0.07661,7e-05,9.86766]
[1777633328081,29.39,77303.61,24.3,-0.0764,7e-05,9.84737]
[1777633333558,29.39,77303.88,24.3,-0.07638,7e-05,9.84525]
[1777633338593,29.39,77305.56,24.3,-0.07626,7e-05,9.83358]
[1777633343628,29.39,77305.06,24.3,-0.07629,7e-05,9.83687]
[1777633348663,29.39,77306.63,24.3,-0.07618,7e-05,9.82596]
[1777633351581,29.39,77306.92,24.3,-0.07616,7e-05,9.82394]
[1777633356719,29.39,77307.89,24.3,-0.07607,7e-05,9.81369]
[1777633361753,29.39,77301.85,24.3,-0.07649,7e-05,9.85492]
[1777633363477,29.39,77298.73,24.3,-0.07672,7e-05,9.87626]
[1777633366981,29.39,77295.68,24.3,-0.07693,7e-05,9.89686]
[1777633366992,29.39,77294.33,24.3,-0.07703,7e-05,9.90601]
[1777633372831,29.39,77292.58,24.3,-0.07717,7e-05,9.91999]
[1777633376551,29.39,77292.05,24.3,-0.07722,7e-05,9.9246]
[1777633376858,29.39,77292.33,24.3,-0.0772,7e-05,9.92298]
[1777633381894,29.39,77288.2,24.3,-0.07749,7e-05,9.95051]
[1777633386929,29.39,77287.75,24.3,-0.07751,7e-05,9.95258]
[1777633389652,29.39,77287.58,24.3,-0.07752,7e-05,9.95335]
[1777633389953,29.39,77286.11,24.3,-0.07762,7e-05,9.96329]
[1777633394988,29.39,77282.75,24.3,-0.07788,7e-05,9.9878]
[1777633400023,29.39,77282.08,24.3,-0.07794,7e-05,9.99356]
[1777633401319,29.39,77284.29,24.3,-0.07778,7e-05,9.97853]
[1777633402037,29.39,77283.52,24.3,-0.07784,7e-05,9.9841]
[1777633407072,29.39,77280.5,24.3,-0.07804,7e-05,10.00366]
[1777633412107,29.39,77278.12,24.3,-0.07818,7e-05,10.01505]
[1777633417682,29.39,77277.96,24.3,-0.07818,7e-05,10.01529]
[1777633423184,29.38,77278.29,24.3,-0.07813,7e-05,10.01078]
[1777633429225,29.38,77274.28,24.3,-0.07841,7e-05,10.03675]
[1777633434261,29.38,77276.56,24.3,-0.07822,7e-05,10.01944]
[1777633436399,29.38,77276.29,24.3,-0.07824,7e-05,10.02102]
[1777633436402,29.38,77276.29,24.3,-0.07824,7e-05,10.02102]
[1777633436503,29.38,77276.48,24.3,-0.07822,7e-05,10.01916]
[1777633442316,29.38,77277.16,24.3,-0.07818,7e-05,10.01558]
[1777633447352,29.38,77276.93,24.3,-0.07821,7e-05,10.01833]
[1777633452387,29.38,77277.0,24.3,-0.07822,7e-05,10.01899]
[1777633457445,29.38,77276.41,24.3,-0.07827,7e-05,10.02421]
[1777633463464,29.39,77276.66,24.3,-0.07827,7e-05,10.02406]
[1777633468499,29.39,77276.41,24.3,-0.0783,7e-05,10.02692]
[1777633473534,29.39,77275.94,24.3,-0.07832,7e-05,10.0277]
[1777633478569,29.39,77274.07,24.3,-0.07847,7e-05,10.04175]
[1777633483603,29.39,77273.95,24.3,-0.07849,7e-05,10.04358]
[1777633488639,29.39,77273.89,24.3,-0.0785,7e-05,10.04497]
[1777633493674,29.4,77275.11,24.3,-0.07843,7e-05,10.03751]
[1777633498710,29.4,77277.87,24.3,-0.07824,7e-05,10.0195]
[1777633500645,29.4,77279.2,24.3,-0.07814,7e-05,10.01053]
[1777633500724,29.4,77280.5,24.3,-0.07805,7e-05,10.00179]
[1777633505761,29.4,77278.21,24.3,-0.0782,7e-05,10.01645]
[1777633510799,29.39,77276.91,24.3,-0.07828,7e-05,10.02408]
[1777633516133,29.39,77277.04,24.3,-0.07826,7e-05,10.0221]
[1777633516824,29.39,77276.95,24.3,-0.07827,7e-05,10.02246]
[1777633522884,29.39,77273.72,24.3,-0.07849,7e-05,10.04326]
[1777633527919,29.39,77277.61,24.3,-0.07819,7e-05,10.01494]
[1777633532954,29.39,77276.42,24.3,-0.07824,7e-05,10.01832]
[1777633537989,29.38,77275.7,24.3,-0.07828,7e-05,10.02203]
[1777633543024,29.38,77274.76,24.3,-0.07833,7e-05,10.02724]
[1777633548059,29.38,77274.93,24.3,-0.07831,7e-05,10.02475]
[1777633554100,29.38,77276.61,24.3,-0.07817,7e-05,10.01166]
[1777633559136,29.38,77276.57,24.3,-0.07816,7e-05,10.01078]
[1777633564171,29.37,77276.38,24.3,-0.07816,7e-05,10.01092]
[1777633569206,29.37,77276.31,24.3,-0.07816,7e-05,10.01025]
[1777633574241,29.37,77276.22,24.3,-0.07815,7e-05,10.00971]
[1777633579279,29.37,77276.58,24.3,-0.07811,7e-05,10.00608]
[1777633580740,29.37,77276.58,24.3,-0.07811,7e-05,10.00608]
[1777633580838,29.37,77276.58,24.3,-0.07811,7e-05,10.00563]
[1777633582796,29.37,77276.61,24.3,-0.07811,7e-05,10.00542]
[1777633582897,29.37,77276.53,24.3,-0.07812,7e-05,10.0065]
[1777633588343,29.37,77275.3,24.3,-0.07819,7e-05,10.01386]
[1777633590713,29.37,77275.31,24.3,-0.07819,7e-05,10.01355]
[1777633590782,29.37,77275.12,24.3,-0.0782,7e-05,10.01438]
[1777633596399,29.37,77268.11,24.3,-0.07869,7e-05,10.0603]
[1777633601434,29.37,77261.43,24.3,-0.07919,7e-05,10.10746]
[1777633606471,29.37,77261.55,24.3,-0.07919,7e-05,10.10714]
[1777633611679,29.37,77261.06,24.3,-0.07923,7e-05,10.11106]
[1777633611720,29.37,77261.16,24.3,-0.07922,7e-05,10.11047]
[1777633617548,29.37,77261.03,24.3,-0.07921,7e-05,10.10946]
[1777633622583,29.37,77258.05,24.3,-0.07941,7e-05,10.12831]
[1777633627618,29.36,77259.55,24.3,-0.07928,7e-05,10.1155]
[1777633632653,29.36,77259.55,24.3,-0.07926,7e-05,10.1136]
[1777633636353,29.36,77258.65,24.3,-0.07931,7e-05,10.11872]
[1777633636681,29.36,77257.71,24.3,-0.07938,7e-05,10.12537]
[1777633641716,29.36,77254.86,24.3,-0.0796,7e-05,10.14564]
[1777633647757,29.36,77253.92,24.3,-0.07967,7e-05,10.15246]
[1777633650910,29.36,77252.93,24.3,-0.07974,7e-05,10.15943]
[1777633650930,29.36,77253.43,24.3,-0.0797,7e-05,10.15596]
[1777633655044,29.36,77252.71,24.3,-0.07972,7e-05,10.15598]
[1777633655141,29.36,77252.93,24.3,-0.0797,7e-05,10.15398]
[1777633657110,29.36,77252.45,24.3,-0.07973,7e-05,10.15735]
[1777633657205,29.36,77252.23,24.3,-0.07975,7e-05,10.1589]
[1777633659178,29.35,77252.12,24.3,-0.07975,7e-05,10.1592]
[1777633659183,29.35,77252.12,24.3,-0.07975,7e-05,10.1592]
[1777633659232,29.35,77249.31,24.3,-0.07996,7e-05,10.17834]
[1777633664877,29.35,77247.79,24.3,-0.08007,7e-05,10.18886]
[1777633665325,29.35,77247.79,24.3,-0.08007,7e-05,10.18886]
[1777633670921,29.35,77246.89,24.3,-0.08013,7e-05,10.19496]
[1777633675957,29.35,77251.53,24.3,-0.07979,7e-05,10.16244]
[1777633680992,29.35,77251.24,24.3,-0.07981,7e-05,10.16452]
[1777633686027,29.35,77248.79,24.3,-0.07999,7e-05,10.1816]
[1777633690111,29.35,77248.39,24.3,-0.08002,7e-05,10.18434]
[1777633690177,29.35,77248.93,24.3,-0.07998,7e-05,10.18055]
[1777633696301,29.35,77250.25,24.3,-0.07986,7e-05,10.16891]
[1777633697104,29.35,77250.69,24.3,-0.07982,7e-05,10.16536]
[1777633702138,29.35,77249.74,24.3,-0.07989,7e-05,10.17199]
[1777633708181,29.35,77249.65,24.3,-0.0799,7e-05,10.1726]
[1777633715230,29.35,77248.95,24.3,-0.07992,7e-05,10.17386]
[1777633720265,29.35,77248.7,24.3,-0.07994,7e-05,10.17554]
[1777633725173,29.35,77248.42,24.3,-0.07996,7e-05,10.17747]
[1777633725198,29.35,77248.42,24.3,-0.07996,7e-05,10.17747]
[1777633730335,29.35,77247.56,24.3,-0.08,7e-05,10.18095]
[1777633731368,29.35,77247.56,24.3,-0.08,7e-05,10.18095]
[1777633732348,29.34,77247.76,24.3,-0.07998,7e-05,10.179]
[1777633737384,29.34,77247.77,24.3,-0.07997,7e-05,10.17871]
[1777633739613,29.34,77248.16,24.3,-0.07994,7e-05,10.17587]
[1777633740405,29.34,77248.47,24.3,-0.07992,7e-05,10.17365]
[1777633745440,29.34,77249.53,24.3,-0.07981,7e-05,10.16355]
[1777633750475,29.34,77249.53,24.3,-0.07979,7e-05,10.16082]
[1777633755509,29.33,77250.25,24.3,-0.0797,7e-05,10.15303]
[1777633761149,29.33,77249.51,24.3,-0.07974,7e-05,10.15596]
[1777633767594,29.32,77249.94,24.3,-0.07966,7e-05,10.14846]
[1777633773636,29.32,77251.99,24.3,-0.07945,7e-05,10.12724]
[1777633776768,29.32,77251.48,24.3,-0.07947,7e-05,10.12972]
[1777633776858,29.31,77251.48,24.3,-0.07946,7e-05,10.12864]
[1777633782699,29.31,77252.24,24.3,-0.0794,7e-05,10.12305]
[1777633786352,29.31,77254.33,24.3,-0.07925,7e-05,10.10836]
[1777633792343,29.31,77251.92,24.3,-0.07942,7e-05,10.12479]
[1777633798836,29.31,77250.4,24.3,-0.07953,7e-05,10.13481]
[1777633804879,29.31,77251.13,24.3,-0.07947,7e-05,10.12919]
[1777633810921,29.31,77248.54,24.3,-0.07965,7e-05,10.14667]
[1777633812935,29.31,77261.65,24.3,-0.07869,7e-05,10.05514]
[1777633817970,29.31,77262.09,24.3,-0.07866,7e-05,10.05229]
[1777633823005,29.31,77257.18,24.3,-0.07902,7e-05,10.0866]
[1777633828040,29.31,77255.78,24.3,-0.07912,7e-05,10.09631]
[1777633834081,29.31,77258.37,24.3,-0.07891,7e-05,10.07466]
[1777633834509,29.31,77258.37,24.3,-0.07891,7e-05,10.07466]
[1777633835090,29.31,77259.67,24.3,-0.07881,7e-05,10.06517]
[1777633840126,29.31,77258.94,24.3,-0.07884,7e-05,10.06812]
[1777633845162,29.3,77257.68,24.3,-0.07891,7e-05,10.07474]
[1777633850197,29.3,77257.57,24.3,-0.07889,7e-05,10.07339]
[1777633855232,29.3,77257.24,24.3,-0.0789,7e-05,10.0736]
[1777633860267,29.29,77262.56,24.3,-0.07849,7e-05,10.03459]
[1777633866288,29.29,77266.6,24.3,-0.07818,7e-05,10.00528]
[1777633869568,29.29,77266.7,24.3,-0.07816,7e-05,10.00368]
[1777633869669,29.29,77266.7,24.3,-0.07816,7e-05,10.00308]
[1777633873962,29.29,77266.65,24.3,-0.07817,7e-05,10.004]
[1777633879401,29.29,77266.55,24.3,-0.07819,7e-05,10.00598]
[1777633885443,29.29,77266.4,24.3,-0.07821,7e-05,10.00811]
[1777633891175,29.29,77266.48,24.3,-0.07821,7e-05,10.00791]
[1777633896520,29.3,77266.96,24.3,-0.07816,7e-05,10.00257]
[1777633901555,29.3,77269.73,24.3,-0.07797,7e-05,9.98438]
[1777633901655,29.3,77269.73,24.3,-0.07797,7e-05,9.98438]
[1777633902562,29.3,77272.89,24.3,-0.07774,7e-05,9.96223]
[1777633902757,29.3,77272.89,24.3,-0.07774,7e-05,9.96223]
[1777633902766,29.3,77272.89,24.3,-0.07774,7e-05,9.96223]
[1777633904314,29.3,77272.89,24.3,-0.07774,7e-05,9.96223]
[1777633909271,29.3,77274.13,24.3,-0.07764,7e-05,9.95306]
[1777633909372,29.3,77273.84,24.3,-0.07766,7e-05,9.95466]
[1777633913096,29.3,77273.78,24.3,-0.07767,7e-05,9.95565]
[1777633913140,29.3,77273.7,24.3,-0.07768,7e-05,9.95677]
[1777633914674,29.3,77272.85,24.3,-0.07775,7e-05,9.96266]
[1777633918955,29.3,77273.64,24.3,-0.07768,7e-05,9.95636]
[1777633922177,29.3,77269.51,24.3,-0.07797,7e-05,9.98433]
[1777633922180,29.3,77266.31,24.3,-0.0782,7e-05,10.00601]
[1777633924862,29.3,77265.14,24.3,-0.07829,7e-05,10.01435]
[1777633927018,29.3,77266.94,24.3,-0.07816,7e-05,10.00229]
[1777633927058,29.3,77267.01,24.3,-0.07816,7e-05,10.00228]
[1777633933139,29.3,77269.26,24.3,-0.07799,7e-05,9.98574]
[1777633939135,29.29,77271.29,24.3,-0.07783,7e-05,9.97044]
[1777633944269,29.29,77272.85,24.3,-0.0777,7e-05,9.95852]
[1777633949891,29.29,77273.49,24.3,-0.07765,7e-05,9.95306]
[1777633951690,29.29,77274.67,24.3,-0.07756,7e-05,9.94472]
[1777633955873,29.29,77276.07,24.3,-0.07743,7e-05,9.93085]
[1777633960877,29.29,77281.57,24.3,-0.07702,7e-05,9.89213]
[1777633964287,29.29,77277.92,24.3,-0.07728,7e-05,9.91704]
[1777633970576,29.29,77279.06,24.3,-0.07719,7e-05,9.90844]
[1777633976183,29.29,77282.32,24.3,-0.07695,7e-05,9.88528]
[1777633982072,29.29,77286.84,24.3,-0.07662,7e-05,9.85379]
[1777633982268,29.29,77286.84,24.3,-0.07662,7e-05,9.85379]
[1777633988163,29.29,77294.32,24.3,-0.07609,7e-05,9.8022]
[1777633993438,29.29,77293.87,24.3,-0.07612,7e-05,9.80534]
[1777633999243,29.29,77297.36,24.3,-0.07587,7e-05,9.78145]
[1777634004281,29.29,77300.98,24.3,-0.07561,7e-05,9.75671]
[1777634009317,29.29,77303.08,24.3,-0.07547,7e-05,9.74251]
[1777634010500,29.29,77303.08,24.3,-0.07547,7e-05,9.74251]
[1777634016366,29.29,77302.51,24.3,-0.07549,7e-05,9.74303]
[1777634021404,29.29,77302.97,24.3,-0.07545,7e-05,9.74003]
[1777634027543,29.29,77303.28,24.3,-0.07543,7e-05,9.73805]
[1777634033052,29.29,77302.92,24.3,-0.07546,7e-05,9.74077]
[1777634038523,29.29,77303.1,24.3,-0.07545,7e-05,9.7398]
[1777634043558,29.29,77303.24,24.3,-0.07544,7e-05,9.73907]
[1777634048593,29.29,77303.17,24.3,-0.07545,7e-05,9.7398]
[1777634053628,29.29,77303.16,24.3,-0.07546,7e-05,9.74014]
[1777634058479,29.29,77303.11,24.3,-0.07546,7e-05,9.7407]
[1777634059049,29.29,77303.11,24.3,-0.07546,7e-05,9.74075]
[1777634064705,29.29,77311.36,24.3,-0.07489,7e-05,9.68506]
[1777634070068,29.29,77308.92,24.3,-0.07506,7e-05,9.70233]
[1777634075783,29.29,77308.15,24.3,-0.0751,7e-05,9.70483]
[1777634080819,29.29,77309.18,24.3,-0.07504,7e-05,9.69842]
[1777634085853,29.29,77309.35,24.3,-0.07503,7e-05,9.69793]
[1777634087109,29.29,77309.35,24.3,-0.07503,7e-05,9.69793]
[1777634092902,29.3,77309.76,24.3,-0.07501,7e-05,9.69609]
[1777634098944,29.3,77310.23,24.3,-0.07499,7e-05,9.69373]
[1777634104204,29.3,77308.48,24.3,-0.07512,7e-05,9.70629]
[1777634104532,29.3,77308.48,24.3,-0.07512,7e-05,9.70629]
[1777634110021,29.3,77308.61,24.3,-0.07512,7e-05,9.70631]
[1777634115057,29.3,77307.32,24.3,-0.07521,7e-05,9.71565]
[1777634120092,29.3,77307.9,24.3,-0.07518,7e-05,9.71211]
[1777634125127,29.3,77308.34,24.3,-0.07515,7e-05,9.70957]
[1777634130162,29.3,77308.05,24.3,-0.07518,7e-05,9.712]
[1777634135197,29.3,77308.09,24.3,-0.07515,7e-05,9.70866]
[1777634140232,29.3,77301.82,24.3,-0.0756,7e-05,9.75186]
[1777634145269,29.3,77301.36,24.3,-0.07564,7e-05,9.75527]
[1777634151309,29.3,77301.33,24.3,-0.07564,7e-05,9.75583]
[1777634156236,29.3,77300.38,24.3,-0.07571,7e-05,9.76259]
[1777634156763,29.3,77300.38,24.3,-0.07571,7e-05,9.76259]
[1777634158825,29.3,77300.14,24.3,-0.07573,7e-05,9.7644]
[1777634164067,29.3,77296.75,24.3,-0.07597,7e-05,9.78774]
[1777634170447,29.3,77296.43,24.3,-0.07599,7e-05,9.78968]
[1777634175482,29.3,77296.56,24.3,-0.07598,7e-05,9.78839]
[1777634180517,29.3,77297.83,24.3,-0.07589,7e-05,9.77935]
[1777634184109,29.3,77300.28,24.3,-0.07571,7e-05,9.76249]
[1777634189580,29.3,77300.9,24.3,-0.07567,7e-05,9.75834]
[1777634194615,29.3,77301.11,24.3,-0.07563,7e-05,9.75352]
[1777634196198,29.3,77302.92,24.3,-0.0755,7e-05,9.74117]
[1777634196324,29.3,77302.92,24.3,-0.0755,7e-05,9.74117]
[1777634196834,29.3,77326.04,24.3,-0.07388,7e-05,9.58363]
[1777634197095,29.3,77326.04,24.3,-0.07388,7e-05,9.58363]
[1777634197232,29.3,77326.04,24.3,-0.07388,7e-05,9.58363]
[1777634197557,29.3,77326.04,24.3,-0.07388,7e-05,9.58363]
[1777634197805,29.3,77337.22,24.3,-0.0731,7e-05,9.50822]
[1777634200076,29.3,77341.08,24.3,-0.07284,7e-05,9.48191]
[1777634200715,29.3,77341.51,24.3,-0.0728,7e-05,9.47891]
[1777634201575,29.3,77341.51,24.3,-0.0728,7e-05,9.47891]
[1777634206706,29.31,77345.04,24.3,-0.07259,7e-05,9.45802]
[1777634211741,29.31,77348.76,24.3,-0.07236,7e-05,9.43561]
[1777634218790,29.32,77347.24,24.3,-0.0725,7e-05,9.44955]
[1777634223825,29.32,77342.28,24.3,-0.07287,7e-05,9.4853]
[1777634228860,29.32,77341.28,24.3,-0.07296,7e-05,9.4942]
[1777634234902,29.33,77340.82,24.3,-0.07302,7e-05,9.49982]
[1777634239844,29.33,77340.88,24.3,-0.07302,7e-05,9.50066]
[1777634247567,29.33,77340.86,24.3,-0.07305,7e-05,9.50365]
[1777634248276,29.34,77340.86,24.3,-0.07307,7e-05,9.50485]
[1777634256254,29.34,77341.02,24.3,-0.07305,7e-05,9.50221]
[1777634256740,29.34,77341.02,24.3,-0.07305,7e-05,9.50221]
[1777634263099,29.34,77341.27,24.3,-0.07307,7e-05,9.50446]
[1777634266806,29.35,77341.45,24.3,-0.07307,7e-05,9.50402]
[1777634267120,29.35,77344.76,24.3,-0.07285,7e-05,9.48246]
[1777634269948,29.35,77353.52,24.3,-0.07226,7e-05,9.4244]
[1777634270148,29.35,77354.87,24.3,-0.07217,7e-05,9.41579]
[1777634273704,29.35,77355.52,24.3,-0.07212,7e-05,9.41129]
[1777634273803,29.35,77355.14,24.3,-0.07215,7e-05,9.41372]
[1777634276644,29.35,77364.41,24.3,-0.07152,7e-05,9.3521]
[1777634276743,29.35,77369.51,24.3,-0.07119,7e-05,9.31913]
[1777634278000,29.35,77368.55,24.3,-0.07125,7e-05,9.32554]
[1777634278604,29.35,77368.55,24.3,-0.07125,7e-05,9.32554]
[1777634278660,29.35,77368.82,24.3,-0.07123,7e-05,9.32387]
[1777634279824,29.35,77368.82,24.3,-0.07123,7e-05,9.32387]
[1777634279926,29.35,77368.78,24.3,-0.07124,7e-05,9.32478]
[1777634282972,29.35,77366.4,24.3,-0.07141,7e-05,9.34081]
[1777634283343,29.35,77366.83,24.3,-0.07138,7e-05,9.33859]
[1777634287491,29.36,77367.77,24.3,-0.07133,7e-05,9.33352]
[1777634287553,29.36,77369.74,24.3,-0.07121,7e-05,9.32157]
[1777634288751,29.36,77369.74,24.3,-0.07121,7e-05,9.32157]
[1777634292677,29.36,77372.98,24.3,-0.07099,7e-05,9.30012]
[1777634296267,29.36,77380.86,24.3,-0.07047,7e-05,9.24805]
[1777634296330,29.36,77383.64,24.3,-0.07028,7e-05,9.22972]
[1777634299341,29.36,77383.76,24.3,-0.07027,7e-05,9.22826]
[1777634299351,29.36,77379.37,24.3,-0.07056,7e-05,9.2571]
[1777634304386,29.36,77380.73,24.3,-0.07047,7e-05,9.24872]
[1777634309421,29.36,77381.26,24.3,-0.07044,7e-05,9.24592]
[1777634314456,29.36,77380.9,24.3,-0.07045,7e-05,9.24551]
[1777634319491,29.36,77381.52,24.3,-0.07042,7e-05,9.2421]
[1777634324525,29.36,77380.43,24.3,-0.0705,7e-05,9.25]
[1777634327483,29.36,77379.92,24.3,-0.07053,7e-05,9.25367]
[1777634327496,29.36,77379.92,24.3,-0.07053,7e-05,9.25367]
[1777634327547,29.36,77376.76,24.3,-0.07075,7e-05,9.27483]
[1777634328608,29.36,77376.76,24.3,-0.07075,7e-05,9.27483]
[1777634328621,29.36,77376.76,24.3,-0.07075,7e-05,9.27483]
[1777634330661,29.36,77374.26,24.3,-0.07093,7e-05,9.29284]
[1777634330669,29.36,77374.26,24.3,-0.07093,7e-05,9.29284]
[1777634330679,29.37,77374.8,24.3,-0.0709,7e-05,9.28991]
[1777634336611,29.37,77375.42,24.3,-0.07086,7e-05,9.28636]
[1777634339014,29.37,77374.82,24.3,-0.07091,7e-05,9.29059]
[1777634344667,29.37,77368.68,24.3,-0.07133,7e-05,9.3319]
[1777634346620,29.37,77368.43,24.3,-0.07134,7e-05,9.33358]
[1777634347129,29.37,77368.45,24.3,-0.07134,7e-05,9.33345]
[1777634347474,29.37,77368.45,24.3,-0.07134,7e-05,9.33345]
[1777634349219,29.37,77370.85,24.3,-0.07118,7e-05,9.31745]
[1777634354737,29.37,77371.48,24.3,-0.07114,7e-05,9.31328]
[1777634359772,29.37,77372.73,24.3,-0.07105,7e-05,9.30496]
[1777634364806,29.37,77373.87,24.3,-0.07098,7e-05,9.29744]
[1777634369845,29.37,77376.44,24.3,-0.0708,7e-05,9.2805]
[1777634373759,29.37,77379.78,24.3,-0.07056,7e-05,9.25502]
[1777634378262,29.37,77384.37,24.3,-0.07026,7e-05,9.2251]
[1777634378417,29.37,77384.37,24.3,-0.07026,7e-05,9.2251]
[1777634378494,29.37,77384.37,24.3,-0.07026,7e-05,9.2251]
[1777634378908,29.37,77389.39,24.3,-0.06992,7e-05,9.19196]
[1777634380321,29.37,77396.09,24.3,-0.06947,7e-05,9.14731]
[1777634385554,29.37,77401.48,24.3,-0.06911,7e-05,9.11059]
[1777634390406,29.37,77401.27,24.3,-0.06911,7e-05,9.11091]
[1777634390412,29.37,77401.27,24.3,-0.06911,7e-05,9.11091]
[1777634394717,29.36,77409.4,24.3,-0.06857,7e-05,9.05674]
[1777634400057,29.36,77410.24,24.3,-0.06851,7e-05,9.05054]
[1777634401101,29.36,77410.24,24.3,-0.06851,7e-05,9.05054]
[1777634406406,29.36,77422.17,24.3,-0.06773,7e-05,8.97223]
[1777634411904,29.36,77421.54,24.3,-0.06777,7e-05,8.97654]
[1777634417178,29.36,77422.0,24.3,-0.06774,7e-05,8.97394]
[1777634422213,29.36,77418.08,24.3,-0.068,7e-05,8.99986]
[1777634427248,29.36,77420.11,24.3,-0.06787,7e-05,8.98682]
[1777634432555,29.37,77421.74,24.3,-0.06774,7e-05,8.973]
[1777634438325,29.37,77422.83,24.3,-0.06768,6e-05,8.96652]
[1777634439429,29.37,77422.83,24.3,-0.06768,6e-05,8.96652]
[1777634439559,29.37,77422.83,24.3,-0.06768,6e-05,8.96652]
[1777634439920,29.37,77422.83,24.3,-0.06768,6e-05,8.96652]
[1777634439921,29.37,77422.83,24.3,-0.06768,6e-05,8.96652]
[1777634440340,29.37,77437.61,24.3,-0.06673,6e-05,8.87039]
[1777634443460,29.37,77442.23,24.3,-0.06643,6e-05,8.84078]
[1777634449561,29.37,77436.08,24.3,-0.06684,6e-05,8.8823]
[1777634455446,29.37,77436.56,24.3,-0.06683,6e-05,8.88075]
[1777634460557,29.37,77437.05,24.3,-0.06681,6e-05,8.87869]
[1777634466772,29.38,77440.85,24.3,-0.06658,6e-05,8.85548]
[1777634472576,29.38,77440.31,24.3,-0.06663,6e-05,8.86069]
[1777634477904,29.38,77451.28,24.3,-0.06594,6e-05,8.79071]
[1777634482971,29.38,77462.99,24.3,-0.06521,6e-05,8.71713]
[1777634485129,29.38,77465.29,24.3,-0.06508,6e-05,8.70323]
[1777634485153,29.38,77465.29,24.3,-0.06508,6e-05,8.70323]
[1777634485310,29.38,77466.27,24.3,-0.06502,6e-05,8.69739]
[1777634485570,29.38,77466.27,24.3,-0.06502,6e-05,8.69739]
[1777634485713,29.38,77466.27,24.3,-0.06502,6e-05,8.69739]
[1777634485893,29.38,77466.27,24.3,-0.06502,6e-05,8.69739]
[1777634486044,29.38,77466.27,24.3,-0.06502,6e-05,8.69739]
[1777634486155,29.38,77499.68,24.3,-0.06294,6e-05,8.48433]
[1777634486211,29.38,77499.68,24.3,-0.06294,6e-05,8.48433]
[1777634486377,29.38,77499.68,24.3,-0.06294,6e-05,8.48433]
[1777634486765,29.38,77499.68,24.3,-0.06294,6e-05,8.48433]
[1777634486926,29.38,77499.68,24.3,-0.06294,6e-05,8.48433]
[1777634486980,29.38,77499.68,24.3,-0.06294,6e-05,8.48433]
[1777634487161,29.38,77499.68,24.3,-0.06294,6e-05,8.48433]
[1777634487050,29.4,77543.59,24.3,-0.06037,6e-05,8.21675]
[1777634487542,29.4,77543.59,24.3,-0.06037,6e-05,8.21675]
[1777634488077,29.4,77543.59,24.3,-0.06037,6e-05,8.21675]
[1777634488204,29.4,77557.69,24.3,-0.05954,6e-05,8.13002]
[1777634488352,29.4,77557.69,24.3,-0.05954,6e-05,8.13002]
[1777634488488,29.4,77557.69,24.3,-0.05954,6e-05,8.13002]
[1777634488915,29.4,77557.69,24.3,-0.05954,6e-05,8.13002]
[1777634489094,29.4,77561.06,24.3,-0.05935,6e-05,8.1094]
[1777634489848,29.4,77561.06,24.3,-0.05935,6e-05,8.1094]
[1777634490155,29.4,77561.06,24.3,-0.05935,6e-05,8.1094]
[1777634490480,29.4,77561.17,24.3,-0.05935,6e-05,8.10949]
[1777634491214,29.4,77563.19,24.3,-0.05924,6e-05,8.09782]
[1777634491851,29.4,77563.19,24.3,-0.05924,6e-05,8.09782]
[1777634492080,29.4,77563.19,24.3,-0.05924,6e-05,8.09782]
[1777634492094,29.4,77568.44,24.3,-0.05891,6e-05,8.06243]
[1777634496864,29.4,77568.93,24.3,-0.05889,6e-05,8.06055]
[1777634496868,29.4,77568.93,24.3,-0.05889,6e-05,8.06055]
[1777634497963,29.4,77577.5,24.3,-0.0584,6e-05,8.00833]
[1777634500397,29.4,77570.18,24.3,-0.05884,6e-05,8.0544]
[1777634501594,29.4,77570.42,24.3,-0.05882,6e-05,8.05323]
[1777634501720,29.4,77570.42,24.3,-0.05882,6e-05,8.05323]
[1777634503451,29.41,77561.45,24.3,-0.05935,6e-05,8.10898]
[1777634503956,29.41,77561.45,24.3,-0.05935,6e-05,8.10898]
[1777634505943,29.41,77560.65,24.3,-0.0594,6e-05,8.11434]
[1777634505948,29.41,77560.65,24.3,-0.0594,6e-05,8.11434]
[1777634511143,29.41,77552.26,24.3,-0.05991,6e-05,8.16711]
[1777634512619,29.41,77552.42,24.3,-0.0599,6e-05,8.16643]
[1777634514058,29.41,77550.3,24.3,-0.06003,6e-05,8.1797]
[1777634514795,29.41,77549.15,24.3,-0.06009,6e-05,8.18696]
[1777634515134,29.41,77549.15,24.3,-0.06009,6e-05,8.18696]
[1777634515184,29.41,77550.07,24.3,-0.06004,6e-05,8.18138]
[1777634515228,29.41,77550.07,24.3,-0.06004,6e-05,8.18138]
[1777634515350,29.41,77550.07,24.3,-0.06004,6e-05,8.18138]
[1777634515376,29.41,77550.07,24.3,-0.06004,6e-05,8.18138]
[1777634516090,29.41,77550.07,24.3,-0.06004,6e-05,8.18138]
[1777634516146,29.41,77550.07,24.3,-0.06004,6e-05,8.18138]
[1777634516096,29.41,77536.2,24.3,-0.06088,6e-05,8.2689]
[1777634516908,29.41,77520.79,24.3,-0.06181,6e-05,8.36646]
[1777634520164,29.42,77504.22,24.3,-0.06285,6e-05,8.47362]
[1777634521164,29.42,77504.22,24.3,-0.06285,6e-05,8.47362]
[1777634521242,29.42,77501.17,24.3,-0.06304,6e-05,8.49376]
[1777634522016,29.42,77501.17,24.3,-0.06304,6e-05,8.49376]
[1777634522351,29.42,77497.29,24.3,-0.06329,6e-05,8.51915]
[1777634527394,29.42,77488.05,24.3,-0.06389,6e-05,8.58151]
[1777634528102,29.42,77488.05,24.3,-0.06389,6e-05,8.58151]
[1777634530053,29.43,77502.56,24.3,-0.06302,6e-05,8.49164]
[1777634531494,29.43,77502.67,24.3,-0.06302,6e-05,8.49178]
[1777634532719,29.43,77504.87,24.3,-0.0629,6e-05,8.47872]
[1777634532788,29.43,77504.87,24.3,-0.0629,6e-05,8.47872]
[1777634533569,29.43,77509.56,24.3,-0.06262,6e-05,8.44997]
[1777634539064,29.44,77507.83,24.3,-0.06278,6e-05,8.46639]
[1777634544099,29.45,77510.16,24.3,-0.06268,6e-05,8.45615]
[1777634547571,29.45,77510.21,24.3,-0.0627,6e-05,8.45848]
[1777634550938,29.45,77497.52,24.3,-0.0635,6e-05,8.5412]
[1777634556184,29.46,77489.29,24.3,-0.06403,6e-05,8.59425]
[1777634556331,29.46,77489.29,24.3,-0.06403,6e-05,8.59425]
[1777634561810,29.47,77488.83,24.3,-0.06409,6e-05,8.60045]
[1777634565199,29.47,77491.0,24.3,-0.06397,6e-05,8.58865]
[1777634570935,29.47,77492.39,24.3,-0.06392,6e-05,8.58338]
[1777634572052,29.48,77490.2,24.3,-0.06407,6e-05,8.59867]
[1777634577330,29.48,77470.94,24.3,-0.0653,6e-05,8.72505]
[1777634582366,29.48,77469.05,24.3,-0.06544,6e-05,8.73947]
[1777634587401,29.49,77466.04,24.3,-0.06565,6e-05,8.7609]
[1777634592436,29.49,77458.09,24.3,-0.06618,6e-05,8.81392]
[1777634597470,29.49,77463.23,24.3,-0.06587,6e-05,8.78243]
[1777634602506,29.5,77460.9,24.3,-0.06603,6e-05,8.79911]
[1777634607541,29.5,77459.48,24.3,-0.06614,6e-05,8.80983]
[1777634609556,29.5,77459.41,24.3,-0.06614,6e-05,8.81058]
[1777634610177,29.5,77459.41,24.3,-0.06614,6e-05,8.81058]
[1777634617611,29.5,77459.01,24.3,-0.06617,6e-05,8.81241]
[1777634622074,29.5,77458.39,24.3,-0.06622,6e-05,8.81699]
[1777634622272,29.5,77458.39,24.3,-0.06622,6e-05,8.81699]
[1777634622425,29.5,77453.12,24.3,-0.06656,6e-05,8.85188]
[1777634623188,29.51,77434.52,24.3,-0.06776,6e-05,8.97273]
[1777634624713,29.51,77427.34,24.3,-0.06823,7e-05,9.01953]
[1777634630319,29.51,77428.07,24.3,-0.06818,7e-05,9.01466]
[1777634635750,29.5,77425.86,24.3,-0.06832,7e-05,9.02897]
[1777634640784,29.5,77425.54,24.3,-0.06834,7e-05,9.03093]
[1777634645820,29.5,77425.74,24.3,-0.06833,7e-05,9.02956]
[1777634650855,29.5,77426.38,24.3,-0.06828,7e-05,9.02534]
[1777634655889,29.5,77423.92,24.3,-0.06844,7e-05,9.04142]
[1777634660925,29.5,77417.03,24.3,-0.06889,7e-05,9.08624]
[1777634665960,29.5,77415.48,24.3,-0.06899,7e-05,9.09591]
[1777634670995,29.5,77408.88,24.3,-0.06942,7e-05,9.13853]
[1777634676031,29.5,77407.39,24.3,-0.06948,7e-05,9.14381]
[1777634681066,29.5,77404.32,24.3,-0.06967,7e-05,9.16288]
[1777634682251,29.5,77404.32,24.3,-0.06967,7e-05,9.16288]
[1777634688116,29.5,77399.72,24.3,-0.06996,7e-05,9.19122]
[1777634689878,29.5,77398.76,24.3,-0.07002,7e-05,9.19724]
[1777634695165,29.49,77393.54,24.3,-0.07035,7e-05,9.22963]
[1777634696210,29.49,77393.54,24.3,-0.07035,7e-05,9.22963]
[1777634698186,29.49,77407.76,24.3,-0.06939,7e-05,9.13495]
[1777634703221,29.49,77412.49,24.3,-0.06907,7e-05,9.10285]
[1777634708257,29.49,77415.74,24.3,-0.06885,7e-05,9.08089]
[1777634713292,29.49,77407.95,24.3,-0.06936,7e-05,9.13111]
[1777634715534,29.49,77400.38,24.3,-0.06985,7e-05,9.18051]
[1777634716256,29.49,77400.38,24.3,-0.06985,7e-05,9.18051]
[1777634717831,29.49,77395.98,24.3,-0.07014,7e-05,9.20896]
[1777634718327,29.49,77393.66,24.3,-0.07029,7e-05,9.22397]
[1777634721558,29.49,77390.31,24.3,-0.07052,7e-05,9.2466]
[1777634721713,29.49,77390.31,24.3,-0.07052,7e-05,9.2466]
[1777634721719,29.49,77390.31,24.3,-0.07052,7e-05,9.2466]
[1777634725693,29.49,77382.27,24.3,-0.07107,7e-05,9.30081]
[1777634725702,29.49,77382.27,24.3,-0.07107,7e-05,9.30081]
[1777634728405,29.49,77382.43,24.3,-0.07106,7e-05,9.29982]
[1777634730518,29.49,77381.59,24.3,-0.07111,7e-05,9.30549]
[1777634736455,29.49,77382.43,24.3,-0.07103,7e-05,9.29641]
[1777634740927,29.49,77383.65,24.3,-0.07095,7e-05,9.28846]
[1777634747532,29.49,77383.78,24.3,-0.07095,7e-05,9.28787]
[1777634752567,29.49,77383.22,24.3,-0.07099,7e-05,9.2917]
[1777634756279,29.49,77383.62,24.3,-0.07096,7e-05,9.28908]
[1777634756287,29.49,77383.62,24.3,-0.07096,7e-05,9.28908]
[1777634761199,29.49,77392.36,24.3,-0.07038,7e-05,9.23137]
[1777634761297,29.49,77392.21,24.3,-0.07039,7e-05,9.23254]
[1777634762429,29.49,77392.21,24.3,-0.07039,7e-05,9.23254]
[1777634762435,29.49,77392.64,24.3,-0.07036,7e-05,9.22927]
[1777634762997,29.49,77392.64,24.3,-0.07036,7e-05,9.22927]
[1777634763096,29.49,77392.62,24.3,-0.07036,7e-05,9.22949]
[1777634768205,29.49,77403.3,24.3,-0.06964,7e-05,9.15795]
[1777634769805,29.49,77402.78,24.3,-0.06966,7e-05,9.16038]
[1777634775728,29.48,77390.62,24.3,-0.07045,7e-05,9.23838]
[1777634777881,29.48,77390.29,24.3,-0.07047,7e-05,9.24016]
[1777634777893,29.48,77390.29,24.3,-0.07046,7e-05,9.23976]
[1777634780716,29.48,77389.13,24.3,-0.07054,7e-05,9.24715]
[1777634783592,29.48,77382.06,24.3,-0.07101,7e-05,9.2944]
[1777634783701,29.48,77382.06,24.3,-0.07101,7e-05,9.2944]
[1777634783706,29.48,77382.06,24.3,-0.07101,7e-05,9.2944]
[1777634783823,29.48,77382.06,24.3,-0.07101,7e-05,9.2944]
[1777634784565,29.48,77381.01,24.3,-0.07109,7e-05,9.3015]
[1777634784791,29.48,77377.96,24.3,-0.07129,7e-05,9.32178]
[1777634786410,29.48,77377.96,24.3,-0.07129,7e-05,9.32178]
[1777634787340,29.48,77374.2,24.3,-0.07155,7e-05,9.34742]
[1777634792848,29.49,77366.98,24.3,-0.07205,7e-05,9.39479]
[1777634797701,29.49,77366.36,24.3,-0.0721,7e-05,9.40062]
[1777634797703,29.49,77366.36,24.3,-0.0721,7e-05,9.40062]
[1777634797804,29.49,77366.36,24.3,-0.0721,7e-05,9.40062]
[1777634797974,29.49,77366.36,24.3,-0.0721,7e-05,9.40062]
[1777634798918,29.49,77366.54,24.3,-0.07209,7e-05,9.39966]
[1777634803919,29.49,77364.97,24.3,-0.07222,7e-05,9.41172]
[1777634808290,29.49,77364.26,24.3,-0.07228,7e-05,9.41833]
[1777634808299,29.49,77364.26,24.3,-0.07229,7e-05,9.41869]
[1777634808717,29.49,77364.26,24.3,-0.07229,7e-05,9.41869]
[1777634808961,29.49,77360.48,24.3,-0.07255,7e-05,9.44398]
[1777634813996,29.5,77364.14,24.3,-0.07232,7e-05,9.42143]
[1777634814673,29.5,77364.14,24.3,-0.07232,7e-05,9.42143]
[1777634815007,29.5,77364.27,24.3,-0.0723,7e-05,9.42033]
[1777634820038,29.5,77370.06,24.3,-0.0719,7e-05,9.38074]
[1777634824679,29.49,77369.13,24.3,-0.07196,7e-05,9.38622]
[1777634824733,29.49,77369.13,24.3,-0.07196,7e-05,9.38622]
[1777634826228,29.49,77368.22,24.3,-0.07202,7e-05,9.3921]
[1777634826328,29.49,77367.26,24.3,-0.07208,7e-05,9.39831]
[1777634830860,29.5,77369.77,24.3,-0.07192,7e-05,9.38298]
[1777634831115,29.5,77370.66,24.3,-0.07187,7e-05,9.37743]
[1777634836150,29.5,77370.68,24.3,-0.07186,7e-05,9.37643]
[1777634838051,29.5,77370.68,24.3,-0.07186,7e-05,9.37643]
[1777634838164,29.5,77370.53,24.3,-0.07186,7e-05,9.37709]
[1777634840670,29.5,77370.4,24.3,-0.07188,7e-05,9.37879]
[1777634841306,29.5,77370.07,24.3,-0.0719,7e-05,9.38082]
[1777634841792,29.5,77370.07,24.3,-0.0719,7e-05,9.38082]
[1777634842192,29.5,77368.42,24.3,-0.07202,7e-05,9.39224]
[1777634847231,29.5,77365.79,24.3,-0.07221,7e-05,9.41155]
[1777634852266,29.5,77358.26,24.3,-0.07272,7e-05,9.46001]
[1777634857301,29.5,77357.29,24.3,-0.0728,7e-05,9.46781]
[1777634860885,29.5,77356.75,24.3,-0.07285,7e-05,9.47216]
[1777634863984,29.51,77355.02,24.3,-0.07297,7e-05,9.48448]
[1777634864350,29.51,77354.73,24.3,-0.07299,7e-05,9.48665]
[1777634868582,29.5,77353.41,24.3,-0.07307,7e-05,9.49406]
[1777634869636,29.5,77352.85,24.3,-0.0731,7e-05,9.49746]
[1777634870393,29.5,77350.25,24.3,-0.07329,7e-05,9.51513]
[1777634873114,29.5,77348.18,24.3,-0.07343,7e-05,9.52939]
[1777634878449,29.51,77347.7,24.3,-0.07347,7e-05,9.53364]
[1777634881009,29.51,77347.72,24.3,-0.07348,7e-05,9.53383]
[1777634881470,29.51,77347.79,24.3,-0.07347,7e-05,9.53353]
[1777634882429,29.51,77347.79,24.3,-0.07347,7e-05,9.53353]
[1777634882477,29.51,77347.81,24.3,-0.07347,7e-05,9.53298]
[1777634884283,29.51,77347.97,24.3,-0.07346,7e-05,9.53208]
[1777634884491,29.51,77347.9,24.3,-0.07347,7e-05,9.53272]
[1777634889526,29.5,77348.53,24.3,-0.0734,7e-05,9.52648]
[1777634893378,29.5,77347.47,24.3,-0.07346,7e-05,9.53243]
[1777634893554,29.5,77347.11,24.3,-0.07348,7e-05,9.53445]
[1777634898589,29.5,77347.2,24.3,-0.07349,7e-05,9.53476]
[1777634903161,29.5,77347.53,24.3,-0.07347,7e-05,9.5331]
[1777634903230,29.5,77347.5,24.3,-0.07348,7e-05,9.53367]
[1777634903629,29.5,77347.5,24.3,-0.07348,7e-05,9.53367]
[1777634907829,29.5,77347.13,24.3,-0.07349,7e-05,9.53537]
[1777634907930,29.5,77347.31,24.3,-0.07347,7e-05,9.53339]
[1777634908613,29.5,77347.31,24.3,-0.07347,7e-05,9.53339]
[1777634909357,29.5,77347.31,24.3,-0.07347,7e-05,9.53339]
[1777634909948,29.5,77347.13,24.3,-0.07348,7e-05,9.53442]
[1777634910049,29.5,77344.25,24.3,-0.07368,7e-05,9.55381]
[1777634913306,29.5,77344.52,24.3,-0.07364,7e-05,9.5482]
[1777634913363,29.5,77344.38,24.3,-0.07364,7e-05,9.54834]
[1777634918728,29.5,77339.52,24.3,-0.07398,7e-05,9.58199]
[1777634923764,29.5,77336.24,24.3,-0.07422,7e-05,9.60488]
[1777634928799,29.5,77335.95,24.3,-0.07425,7e-05,9.60749]
[1777634930386,29.5,77335.95,24.3,-0.07425,7e-05,9.60749]
[1777634935848,29.5,77338.49,24.3,-0.07408,7e-05,9.59123]
[1777634940883,29.51,77338.44,24.3,-0.07409,7e-05,9.59252]
[1777634942700,29.51,77338.61,24.3,-0.07408,7e-05,9.59157]
[1777634946321,29.51,77339.61,24.3,-0.07402,7e-05,9.58543]
[1777634946420,29.51,77340.95,24.3,-0.07393,7e-05,9.57682]
[1777634951960,29.51,77342.13,24.3,-0.07383,7e-05,9.56716]
[1777634955973,29.5,77341.68,24.3,-0.07385,7e-05,9.56918]
[1777634960685,29.5,77345.12,24.3,-0.0736,7e-05,9.5444]
[1777634961025,29.5,77346.88,24.3,-0.07347,7e-05,9.53225]
[1777634961998,29.5,77346.88,24.3,-0.07347,7e-05,9.53225]
[1777634962031,29.5,77347.38,24.3,-0.07344,7e-05,9.52916]
[1777634963490,29.5,77347.38,24.3,-0.07344,7e-05,9.52916]
[1777634963526,29.5,77348.25,24.3,-0.07338,7e-05,9.52333]
[1777634964978,29.5,77348.37,24.3,-0.07337,7e-05,9.52252]
[1777634965053,29.5,77350.72,24.3,-0.07321,7e-05,9.50704]
[1777634966025,29.5,77350.72,24.3,-0.07321,7e-05,9.50704]
[1777634971097,29.5,77351.64,24.3,-0.07312,7e-05,9.49641]
[1777634975332,29.5,77361.06,24.3,-0.07246,7e-05,9.43243]
[1777634980539,29.5,77360.55,24.3,-0.07249,7e-05,9.43504]
[1777634986202,29.5,77362.26,24.3,-0.07236,7e-05,9.42239]
[1777634991237,29.49,77362.23,24.3,-0.07236,7e-05,9.42175]
[1777634997565,29.49,77361.15,24.3,-0.07242,7e-05,9.42844]
[1777635003326,29.49,77364.96,24.3,-0.07215,7e-05,9.40131]
[1777635008361,29.49,77366.56,24.3,-0.07203,7e-05,9.3899]
[1777635010883,29.49,77369.4,24.3,-0.07184,7e-05,9.37069]
[1777635011041,29.49,77369.4,24.3,-0.07184,7e-05,9.37069]
[1777635011508,29.49,77369.4,24.3,-0.07184,7e-05,9.37069]
[1777635014725,29.49,77373.09,24.3,-0.07158,7e-05,9.34519]
[1777635015413,29.49,77373.38,24.3,-0.07155,7e-05,9.34268]
[1777635017580,29.49,77375.4,24.3,-0.07141,7e-05,9.32866]
[1777635017695,29.49,77375.4,24.3,-0.07141,7e-05,9.32866]
[1777635017717,29.49,77379.05,24.3,-0.07116,7e-05,9.30383]
[1777635017887,29.49,77379.05,24.3,-0.07116,7e-05,9.30383]
[1777635019756,29.48,77396.57,24.3,-0.06998,7e-05,9.18688]
[1777635020326,29.48,77396.57,24.3,-0.06998,7e-05,9.18688]
[1777635023122,29.48,77393.51,24.3,-0.07017,7e-05,9.206]
[1777635028501,29.48,77394.99,24.3,-0.07005,7e-05,9.19395]
[1777635031104,29.48,77398.0,24.3,-0.06984,7e-05,9.17336]
[1777635034311,29.48,77397.99,24.3,-0.06981,7e-05,9.16892]
[1777635034785,29.48,77397.99,24.3,-0.0698,7e-05,9.1686]
[1777635040585,29.47,77395.22,24.3,-0.06997,7e-05,9.18499]
[1777635045620,29.47,77396.35,24.3,-0.06988,7e-05,9.17591]
[1777635045960,29.47,77396.35,24.3,-0.06988,7e-05,9.17591]
[1777635051662,29.47,77398.46,24.3,-0.06972,7e-05,9.16017]
[1777635056697,29.47,77399.83,24.3,-0.06962,7e-05,9.14978]
[1777635061732,29.46,77400.35,24.3,-0.06957,7e-05,9.14509]
[1777635066601,29.46,77405.44,24.3,-0.06922,7e-05,9.11087]
[1777635071801,29.46,77407.82,24.3,-0.06906,7e-05,9.09407]
[1777635076839,29.46,77399.5,24.3,-0.0696,7e-05,9.14815]
[1777635081874,29.46,77398.94,24.3,-0.06963,7e-05,9.15079]
[1777635087293,29.46,77396.56,24.3,-0.06978,7e-05,9.16562]
[1777635092951,29.46,77395.12,24.3,-0.06983,7e-05,9.17016]
[1777635097986,29.45,77394.28,24.3,-0.06988,7e-05,9.17469]
[1777635103021,29.45,77403.58,24.3,-0.06926,7e-05,9.11269]
[1777635108056,29.45,77402.0,24.3,-0.06936,7e-05,9.12262]
[1777635111707,29.45,77401.81,24.3,-0.06937,7e-05,9.1237]
[1777635112064,29.45,77402.03,24.3,-0.06935,7e-05,9.12208]
[1777635113399,29.45,77394.4,24.3,-0.06986,7e-05,9.17239]
[1777635113822,29.45,77389.52,24.3,-0.07018,7e-05,9.20441]
[1777635119132,29.45,77386.22,24.3,-0.07039,7e-05,9.22512]
[1777635123208,29.45,77386.31,24.3,-0.07037,7e-05,9.22347]
[1777635129204,29.45,77382.77,24.3,-0.07059,7e-05,9.2452]
[1777635134239,29.44,77388.6,24.3,-0.07019,7e-05,9.20492]
[1777635139274,29.44,77387.54,24.3,-0.07024,7e-05,9.21014]
[1777635144310,29.44,77386.51,24.3,-0.07029,7e-05,9.21533]
[1777635147185,29.44,77386.57,24.3,-0.07028,7e-05,9.2146]
[1777635152366,29.43,77382.31,24.3,-0.07052,7e-05,9.23696]
[1777635157400,29.43,77387.66,24.3,-0.07015,7e-05,9.19981]
[1777635159301,29.43,77387.91,24.3,-0.07013,7e-05,9.19785]
[1777635164450,29.43,77394.39,24.3,-0.06968,7e-05,9.15337]
[1777635167825,29.43,77394.22,24.3,-0.06969,7e-05,9.15398]
[1777635170576,29.43,77393.41,24.3,-0.06973,7e-05,9.15855]
[1777635170678,29.43,77391.06,24.3,-0.06989,7e-05,9.1738]
[1777635171584,29.43,77391.06,24.3,-0.06989,7e-05,9.1738]
[1777635176815,29.43,77385.38,24.3,-0.07027,7e-05,9.21225]
[1777635182579,29.43,77385.35,24.3,-0.07028,7e-05,9.21339]
[1777635187613,29.43,77385.42,24.3,-0.07029,7e-05,9.21358]
[1777635189855,29.43,77385.35,24.3,-0.07029,7e-05,9.21418]
[1777635193431,29.43,77385.38,24.3,-0.07029,7e-05,9.21441]
[1777635198691,29.43,77385.18,24.3,-0.07032,7e-05,9.21679]
[1777635201438,29.43,77384.81,24.3,-0.07035,7e-05,9.21956]
[1777635206073,29.43,77383.39,24.3,-0.07045,7e-05,9.22974]
[1777635206747,29.43,77383.5,24.3,-0.07044,7e-05,9.22864]
[1777635211782,29.43,77382.31,24.3,-0.07048,7e-05,9.23119]
[1777635216817,29.43,77382.28,24.3,-0.07046,7e-05,9.2296]
[1777635220267,29.43,77382.84,24.3,-0.07041,7e-05,9.22485]
[1777635220845,29.43,77382.58,24.3,-0.07043,7e-05,9.22623]
[1777635221477,29.43,77382.58,24.3,-0.07043,7e-05,9.22623]
[1777635221852,29.43,77382.57,24.3,-0.07043,7e-05,9.22648]
[1777635226886,29.43,77381.18,24.3,-0.07056,7e-05,9.23952]
[1777635228105,29.43,77381.39,24.3,-0.07055,7e-05,9.23887]
[1777635228111,29.43,77381.39,24.3,-0.07055,7e-05,9.23887]
[1777635228901,29.43,77381.32,24.3,-0.07055,7e-05,9.23899]
[1777635229838,29.43,77381.32,24.3,-0.07055,7e-05,9.23899]
[1777635234880,29.43,77381.33,24.3,-0.07054,7e-05,9.23753]
[1777635235447,29.43,77381.34,24.3,-0.07053,7e-05,9.23678]
[1777635237965,29.43,77387.04,24.3,-0.07014,7e-05,9.19836]
[1777635244170,29.43,77387.21,24.3,-0.07012,7e-05,9.19562]
[1777635244177,29.43,77387.21,24.3,-0.07012,7e-05,9.19562]
[1777635244279,29.43,77386.98,24.3,-0.07013,7e-05,9.19687]
[1777635250118,29.43,77382.13,24.3,-0.07046,7e-05,9.23007]
[1777635250729,29.43,77382.13,24.3,-0.07046,7e-05,9.23007]
[1777635252141,29.43,77382.08,24.3,-0.07047,7e-05,9.23025]
[1777635252242,29.43,77380.49,24.3,-0.07058,7e-05,9.24098]
[1777635253509,29.43,77380.49,24.3,-0.07058,7e-05,9.24098]
[1777635253611,29.43,77380.5,24.3,-0.07057,7e-05,9.2402]
[1777635259112,29.43,77379.22,24.3,-0.07066,7e-05,9.24944]
[1777635262897,29.43,77376.58,24.3,-0.07084,7e-05,9.26724]
[1777635266526,29.43,77363.14,24.3,-0.07175,7e-05,9.35694]
[1777635272822,29.43,77361.55,24.3,-0.07183,7e-05,9.36363]
[1777635272930,29.43,77361.55,24.3,-0.07183,7e-05,9.36363]
[1777635278246,29.43,77360.07,24.3,-0.07193,7e-05,9.37288]
[1777635283281,29.43,77365.14,24.3,-0.07158,7e-05,9.33861]
[1777635288316,29.43,77364.86,24.3,-0.07159,7e-05,9.34023]
[1777635290240,29.43,77364.98,24.3,-0.07159,7e-05,9.33937]
[1777635295365,29.42,77364.53,24.3,-0.07161,7e-05,9.342]
[1777635300400,29.42,77364.54,24.3,-0.07161,7e-05,9.34159]
[1777635303222,29.42,77364.85,24.3,-0.07159,7e-05,9.33937]
[1777635309463,29.42,77366.3,24.3,-0.07148,7e-05,9.32923]
[1777635317518,29.42,77366.08,24.3,-0.07149,7e-05,9.33009]
[1777635320266,29.42,77366.42,24.3,-0.07147,7e-05,9.32765]
[1777635325810,29.42,77363.81,24.3,-0.07164,7e-05,9.34465]
[1777635325911,29.42,77361.99,24.3,-0.07176,7e-05,9.35669]
[1777635327093,29.42,77361.64,24.3,-0.07179,7e-05,9.35948]
[1777635327589,29.42,77361.56,24.3,-0.07179,7e-05,9.35987]
[1777635330210,29.42,77360.85,24.3,-0.07184,7e-05,9.36433]
[1777635330897,29.42,77360.85,24.3,-0.07184,7e-05,9.36433]
[1777635331374,29.42,77360.87,24.3,-0.07184,7e-05,9.36463]
[1777635331617,29.42,77360.67,24.3,-0.07183,7e-05,9.36229]
[1777635332779,29.42,77360.67,24.3,-0.07183,7e-05,9.36229]
[1777635332880,29.42,77360.16,24.3,-0.07187,7e-05,9.36614]
[1777635333728,29.42,77360.16,24.3,-0.07187,7e-05,9.36614]
[1777635333829,29.42,77359.62,24.3,-0.07191,7e-05,9.3696]
[1777635339676,29.43,77356.78,24.3,-0.07212,7e-05,9.39106]
[1777635344352,29.43,77356.31,24.3,-0.07217,7e-05,9.39579]
[1777635344640,29.43,77356.31,24.3,-0.07217,7e-05,9.39579]
[1777635344711,29.43,77354.26,24.3,-0.07232,7e-05,9.40992]
[1777635350674,29.43,77352.88,24.3,-0.0724,7e-05,9.41833]
[1777635350753,29.43,77351.71,24.3,-0.07248,7e-05,9.42576]
[1777635353918,29.43,77349.51,24.3,-0.07264,7e-05,9.44125]
[1777635359816,29.43,77340.75,24.3,-0.07326,7e-05,9.50223]
[1777635364852,29.43,77337.07,24.3,-0.07353,7e-05,9.52845]
[1777635366528,29.43,77335.79,24.3,-0.07362,7e-05,9.53733]
[1777635366535,29.43,77335.79,24.3,-0.07362,7e-05,9.53733]
[1777635371901,29.44,77333.46,24.3,-0.0738,7e-05,9.55442]
[1777635376936,29.44,77337.24,24.3,-0.07354,7e-05,9.52999]
[1777635377860,29.44,77337.24,24.3,-0.07354,7e-05,9.52999]
[1777635377867,29.44,77337.24,24.3,-0.07354,7e-05,9.52999]
[1777635382978,29.44,77341.17,24.3,-0.07329,7e-05,9.50504]
[1777635388014,29.44,77340.24,24.3,-0.07336,7e-05,9.51252]
[1777635390809,29.44,77340.24,24.3,-0.07337,7e-05,9.51297]
[1777635392428,29.44,77340.54,24.3,-0.07333,7e-05,9.50784]
[1777635393048,29.44,77340.69,24.3,-0.07332,7e-05,9.50706]
[1777635398085,29.44,77340.88,24.3,-0.07329,7e-05,9.50399]
[1777635403118,29.44,77342.05,24.3,-0.07319,7e-05,9.49432]
[1777635407828,29.44,77342.36,24.3,-0.07316,7e-05,9.49118]
[1777635413189,29.43,77341.66,24.3,-0.07318,7e-05,9.49341]
[1777635418656,29.43,77341.73,24.3,-0.07316,7e-05,9.49147]
[1777635418657,29.43,77341.73,24.3,-0.07316,7e-05,9.49147]
[1777635418671,29.43,77341.73,24.3,-0.07316,7e-05,9.49147]
[1777635420697,29.43,77341.16,24.3,-0.07319,7e-05,9.4942]
[1777635423735,29.43,77341.14,24.3,-0.07318,7e-05,9.49358]
[1777635423836,29.43,77341.0,24.3,-0.07319,7e-05,9.49377]
[1777635429301,29.43,77341.75,24.3,-0.07315,7e-05,9.48975]
[1777635435343,29.43,77342.15,24.3,-0.07313,7e-05,9.48825]
[1777635437273,29.43,77342.58,24.3,-0.0731,7e-05,9.48556]
[1777635437743,29.43,77342.58,24.3,-0.0731,7e-05,9.48556]
[1777635439240,29.43,77346.45,24.3,-0.07283,7e-05,9.45938]
[1777635440086,29.43,77349.32,24.3,-0.07264,7e-05,9.44005]
[1777635445413,29.43,77350.78,24.3,-0.07252,7e-05,9.42888]
[1777635450441,29.43,77350.19,24.3,-0.07255,7e-05,9.43179]
[1777635456490,29.42,77350.86,24.3,-0.07246,7e-05,9.422]
[1777635462532,29.42,77351.35,24.3,-0.07242,7e-05,9.41732]
[1777635467475,29.42,77352.56,24.3,-0.07232,7e-05,9.40832]
[1777635473609,29.42,77350.45,24.3,-0.07245,7e-05,9.42095]
[1777635478644,29.42,77352.39,24.3,-0.07231,7e-05,9.40667]
[1777635480288,29.42,77353.09,24.3,-0.07226,7e-05,9.40178]
[1777635481259,29.42,77354.81,24.3,-0.07214,7e-05,9.39007]
[1777635486702,29.41,77361.31,24.3,-0.07169,7e-05,9.34586]
[1777635487754,29.41,77361.31,24.3,-0.07169,7e-05,9.34586]
[1777635487968,29.41,77361.31,24.3,-0.07169,7e-05,9.34586]
[1777635488050,29.41,77361.24,24.3,-0.07169,7e-05,9.34622]
[1777635489821,29.41,77360.37,24.3,-0.07176,7e-05,9.35251]
[1777635489922,29.42,77359.95,24.3,-0.07179,7e-05,9.35578]
[1777635493036,29.42,77359.71,24.3,-0.0718,7e-05,9.35713]
[1777635498786,29.41,77357.48,24.3,-0.07195,7e-05,9.37106]
[1777635503821,29.41,77357.2,24.3,-0.07196,7e-05,9.37215]
[1777635508856,29.41,77357.51,24.3,-0.07193,7e-05,9.36931]
[1777635510057,29.41,77357.51,24.3,-0.07193,7e-05,9.36931]
[1777635515271,29.41,77357.35,24.3,-0.07191,7e-05,9.36608]
[1777635520939,29.41,77356.92,24.3,-0.07193,7e-05,9.36792]
[1777635525974,29.41,77357.06,24.3,-0.07191,7e-05,9.36624]
[1777635527081,29.41,77357.06,24.3,-0.07191,7e-05,9.36624]
[1777635533026,29.41,77358.69,24.3,-0.07179,7e-05,9.35441]
[1777635538060,29.41,77358.36,24.3,-0.0718,7e-05,9.35599]
[1777635543096,29.4,77358.28,24.3,-0.0718,7e-05,9.35589]
[1777635544105,29.4,77358.28,24.3,-0.0718,7e-05,9.35589]
[1777635550145,29.4,77359.31,24.3,-0.07173,7e-05,9.34817]
[1777635556780,29.4,77358.98,24.3,-0.07174,7e-05,9.34991]
[1777635557607,29.4,77358.94,24.3,-0.07174,7e-05,9.34982]
[1777635557613,29.4,77358.94,24.3,-0.07174,7e-05,9.34982]
[1777635563237,29.4,77359.34,24.3,-0.07171,7e-05,9.34647]
[1777635569339,29.4,77359.01,24.3,-0.07173,7e-05,9.34824]
[1777635572574,29.4,77358.54,24.3,-0.07173,7e-05,9.3474]
[1777635578342,29.4,77355.14,24.3,-0.07195,7e-05,9.36931]
[1777635581548,29.4,77355.15,24.3,-0.07195,7e-05,9.36895]
[1777635587405,29.4,77356.13,24.3,-0.07187,7e-05,9.36138]
[1777635592439,29.4,77356.3,24.3,-0.07185,7e-05,9.35958]
[1777635594642,29.4,77355.35,24.3,-0.07192,7e-05,9.36581]
[1777635594684,29.39,77355.24,24.3,-0.07192,7e-05,9.36641]
[1777635595956,29.39,77355.24,24.3,-0.07192,7e-05,9.36641]
[1777635601503,29.4,77354.83,24.3,-0.07198,7e-05,9.37165]
[1777635606537,29.4,77351.96,24.3,-0.07219,7e-05,9.39296]
[1777635611546,29.4,77351.98,24.3,-0.07221,7e-05,9.39441]
[1777635616552,29.41,77355.74,24.3,-0.07197,7e-05,9.37135]
[1777635621643,29.41,77356.71,24.3,-0.07193,7e-05,9.36746]
[1777635626867,29.41,77356.28,24.3,-0.07197,7e-05,9.37122]
[1777635628856,29.42,77364.38,24.3,-0.07144,7e-05,9.31883]
[1777635629523,29.42,77363.74,24.3,-0.07149,7e-05,9.32405]
[1777635634630,29.42,77363.82,24.3,-0.07148,7e-05,9.32198]
[1777635639769,29.42,77365.04,24.3,-0.07143,7e-05,9.31731]
[1777635644803,29.43,77364.74,24.3,-0.07148,7e-05,9.32175]
[1777635650827,29.43,77364.55,24.3,-0.07151,7e-05,9.32492]
[1777635650844,29.43,77364.55,24.3,-0.07152,7e-05,9.32585]
[1777635655882,29.43,77364.52,24.3,-0.07152,7e-05,9.32548]
[1777635661139,29.43,77364.52,24.3,-0.07152,7e-05,9.32548]
[1777635661241,29.43,77368.54,24.3,-0.07124,7e-05,9.29808]
[1777635661518,29.43,77368.54,24.3,-0.07124,7e-05,9.29808]
[1777635661924,29.43,77372.06,24.3,-0.071,7e-05,9.27465]
[1777635663728,29.43,77375.77,24.3,-0.07075,7e-05,9.24987]
[1777635663938,29.43,77378.95,24.3,-0.07053,7e-05,9.22876]
[1777635668973,29.43,77378.87,24.3,-0.07052,7e-05,9.22696]
[1777635675017,29.42,77379.44,24.3,-0.07045,7e-05,9.22038]
[1777635680052,29.42,77378.94,24.3,-0.07046,7e-05,9.22149]
[1777635685087,29.42,77378.78,24.3,-0.07045,7e-05,9.22037]
[1777635685798,29.42,77378.78,24.3,-0.07045,7e-05,9.22037]
[1777635686094,29.42,77378.4,24.3,-0.07047,7e-05,9.22245]
[1777635687156,29.42,77378.4,24.3,-0.07047,7e-05,9.22245]
[1777635687257,29.42,77375.38,24.3,-0.07068,7e-05,9.24265]
[1777635688447,29.42,77375.52,24.3,-0.07067,7e-05,9.24236]
[1777635689115,29.42,77375.49,24.3,-0.07068,7e-05,9.24267]
[1777635689659,29.42,77375.49,24.3,-0.07068,7e-05,9.24267]
[1777635690122,29.42,77375.09,24.3,-0.07071,7e-05,9.24596]
[1777635692769,29.42,77375.11,24.3,-0.0707,7e-05,9.24357]
[1777635693143,29.42,77374.61,24.3,-0.07074,7e-05,9.24753]
[1777635694158,29.42,77374.61,24.3,-0.07074,7e-05,9.24753]
[1777635694259,29.42,77375.1,24.3,-0.0707,7e-05,9.24432]
[1777635694524,29.42,77375.1,24.3,-0.0707,7e-05,9.24432]
[1777635694926,29.42,77375.1,24.3,-0.0707,7e-05,9.24432]
[1777635694952,29.42,77375.1,24.3,-0.0707,7e-05,9.24432]
[1777635695151,29.42,77375.1,24.3,-0.0707,7e-05,9.24432]
[1777635695157,29.42,77374.58,24.3,-0.07073,7e-05,9.24731]
[1777635695657,29.42,77374.58,24.3,-0.07073,7e-05,9.24731]
[1777635696164,29.42,77373.54,24.3,-0.0708,7e-05,9.25375]
[1777635697521,29.41,77373.51,24.3,-0.07075,7e-05,9.24909]
[1777635698178,29.41,77372.22,24.3,-0.07084,7e-05,9.25801]
[1777635703213,29.41,77371.08,24.3,-0.07092,7e-05,9.26578]
[1777635708248,29.41,77370.86,24.3,-0.07094,7e-05,9.26717]
[1777635710974,29.41,77370.9,24.3,-0.07093,7e-05,9.26688]
[1777635718318,29.41,77370.65,24.3,-0.07095,7e-05,9.26829]
[1777635723405,29.41,77369.02,24.3,-0.07106,7e-05,9.27896]
[1777635728048,29.41,77359.01,24.3,-0.07173,7e-05,9.34502]
[1777635729361,29.41,77360.22,24.3,-0.07164,7e-05,9.33677]
[1777635734430,29.41,77361.97,24.3,-0.07152,7e-05,9.32433]
[1777635739465,29.41,77362.86,24.3,-0.07145,7e-05,9.31785]
[1777635745306,29.41,77362.45,24.3,-0.07148,7e-05,9.32019]
[1777635750542,29.41,77360.42,24.3,-0.07161,7e-05,9.33299]
[1777635755577,29.41,77360.17,24.3,-0.07159,7e-05,9.33061]
[1777635762349,29.41,77360.48,24.3,-0.07157,7e-05,9.32815]
[1777635767661,29.4,77359.99,24.3,-0.0716,7e-05,9.33068]
[1777635772696,29.4,77364.78,24.3,-0.07127,7e-05,9.29829]
[1777635774882,29.4,77365.02,24.3,-0.07125,7e-05,9.29664]
[1777635774893,29.4,77365.02,24.3,-0.07125,7e-05,9.29664]
[1777635774963,29.4,77365.1,24.3,-0.07124,7e-05,9.29602]
[1777635780752,29.4,77365.24,24.3,-0.07121,7e-05,9.29231]
[1777635785787,29.4,77366.04,24.3,-0.07112,7e-05,9.28418]
[1777635790215,29.39,77366.28,24.3,-0.07109,7e-05,9.28092]
[1777635795857,29.39,77367.44,24.3,-0.07097,7e-05,9.26935]
[1777635800892,29.38,77367.21,24.3,-0.07096,7e-05,9.26819]
[1777635805927,29.38,77368.02,24.3,-0.07088,7e-05,9.26012]
[1777635807258,29.38,77368.02,24.3,-0.07088,7e-05,9.26012]
[1777635812976,29.37,77368.81,24.3,-0.07076,7e-05,9.24708]
[1777635819018,29.37,77369.35,24.3,-0.07069,7e-05,9.24039]
[1777635823703,29.37,77370.17,24.3,-0.07062,7e-05,9.23289]
[1777635824756,29.36,77376.17,24.3,-0.07021,7e-05,9.1925]
[1777635825574,29.36,77383.07,24.3,-0.06974,7e-05,9.14632]
[1777635826179,29.36,77383.07,24.3,-0.06974,7e-05,9.14632]
[1777635826371,29.36,77383.07,24.3,-0.06974,7e-05,9.14632]
[1777635827721,29.36,77385.24,24.3,-0.06959,7e-05,9.13123]
[1777635833116,29.36,77391.7,24.3,-0.06914,7e-05,9.08675]
[1777635838150,29.36,77397.28,24.3,-0.06876,7e-05,9.04877]
[1777635843189,29.36,77402.78,24.3,-0.06839,7e-05,9.01186]
[1777635848225,29.36,77393.19,24.3,-0.06902,7e-05,9.07386]
[1777635852396,29.35,77393.09,24.3,-0.06902,7e-05,9.07377]
[1777635853974,29.35,77387.37,24.3,-0.06939,7e-05,9.11102]
[1777635854437,29.35,77387.37,24.3,-0.06939,7e-05,9.11102]
[1777635855092,29.35,77385.62,24.3,-0.0695,7e-05,9.12228]
[1777635855273,29.35,77382.55,24.3,-0.0697,7e-05,9.14227]
[1777635860309,29.35,77384.76,24.3,-0.06957,7e-05,9.12853]
[1777635863336,29.35,77384.16,24.3,-0.06961,7e-05,9.13292]
[1777635863410,29.36,77384.62,24.3,-0.06958,7e-05,9.13008]
[1777635869372,29.35,77386.94,24.3,-0.06941,7e-05,9.11293]
[1777635874407,29.35,77386.7,24.3,-0.06939,7e-05,9.10964]
[1777635879442,29.35,77386.33,24.3,-0.0694,7e-05,9.1107]
[1777635884478,29.35,77387.15,24.3,-0.06933,7e-05,9.10392]
[1777635889513,29.34,77387.59,24.3,-0.06929,7e-05,9.09972]
[1777635894552,29.34,77390.58,24.3,-0.06908,7e-05,9.07872]
[1777635899587,29.34,77395.03,24.3,-0.06877,7e-05,9.04842]
[1777635900510,29.34,77395.03,24.3,-0.06877,7e-05,9.04842]
[1777635905630,29.34,77403.75,24.3,-0.06819,7e-05,8.99032]
[1777635910665,29.34,77398.64,24.3,-0.06852,7e-05,9.02341]
[1777635915700,29.34,77392.54,24.3,-0.06892,7e-05,9.06262]
[1777635920735,29.34,77399.11,24.3,-0.06847,7e-05,9.01853]
[1777635925770,29.34,77407.08,24.3,-0.06794,7e-05,8.96549]
[1777635926639,29.34,77407.08,24.3,-0.06794,7e-05,8.96549]
[1777635931813,29.33,77407.29,24.3,-0.0679,7e-05,8.96021]
[1777635936848,29.33,77410.52,24.3,-0.06769,7e-05,8.93877]
[1777635941883,29.33,77410.11,24.3,-0.06771,7e-05,8.94129]
[1777635946850,29.33,77409.93,24.3,-0.06772,7e-05,8.94237]
[1777635951953,29.33,77412.1,24.3,-0.06758,7e-05,8.92811]
[1777635953967,29.33,77399.06,24.3,-0.06844,7e-05,9.01364]
[1777635957862,29.33,77397.67,24.3,-0.06853,7e-05,9.02248]
[1777635962382,29.33,77393.27,24.3,-0.06881,7e-05,9.05088]
[1777635964317,29.33,77393.43,24.3,-0.0688,7e-05,9.04951]
[1777635964360,29.33,77393.43,24.3,-0.0688,7e-05,9.04951]
[1777635964556,29.33,77393.43,24.3,-0.0688,7e-05,9.04951]
[1777635964658,29.33,77393.39,24.3,-0.0688,7e-05,9.04946]
[1777635964961,29.33,77393.39,24.3,-0.0688,7e-05,9.04946]
[1777635965052,29.33,77386.15,24.3,-0.06928,7e-05,9.09724]
[1777635966540,29.33,77386.15,24.3,-0.06928,7e-05,9.09724]
[1777635966587,29.33,77382.73,24.3,-0.06951,7e-05,9.12]
[1777635970687,29.33,77381.87,24.3,-0.06957,7e-05,9.12651]
[1777635973381,29.33,77379.72,24.3,-0.06972,7e-05,9.14129]
[1777635975996,29.34,77379.86,24.3,-0.06972,7e-05,9.14116]
[1777635979529,29.34,77378.03,24.3,-0.06985,7e-05,9.15439]
[1777635979596,29.34,77377.8,24.3,-0.06987,7e-05,9.15618]
[1777635984648,29.34,77377.01,24.3,-0.06992,7e-05,9.16066]
[1777635990227,29.33,77377.4,24.3,-0.06987,7e-05,9.15598]
[1777635995264,29.33,77377.58,24.3,-0.06982,7e-05,9.15001]
[1777636000299,29.33,77380.77,24.3,-0.0696,7e-05,9.12768]
[1777636005334,29.33,77383.27,24.3,-0.06942,7e-05,9.11013]
[1777636010372,29.33,77382.43,24.3,-0.06946,7e-05,9.11471]
[1777636015407,29.32,77381.14,24.3,-0.06954,7e-05,9.12215]
[1777636020442,29.32,77382.55,24.3,-0.06944,7e-05,9.11174]
[1777636025477,29.32,77382.37,24.3,-0.06944,7e-05,9.11187]
[1777636030514,29.32,77381.53,24.3,-0.06948,7e-05,9.11633]
[1777636035549,29.32,77381.5,24.3,-0.06947,7e-05,9.11539]
[1777636040585,29.32,77382.18,24.3,-0.06942,7e-05,9.10977]
[1777636045621,29.31,77380.95,24.3,-0.06949,7e-05,9.1168]
[1777636050656,29.31,77379.91,24.3,-0.06954,7e-05,9.12246]
[1777636055690,29.31,77380.49,24.3,-0.06947,7e-05,9.11387]
[1777636060726,29.31,77380.27,24.3,-0.06947,7e-05,9.11411]
[1777636065761,29.31,77378.84,24.3,-0.06956,7e-05,9.12237]
[1777636068519,29.31,77377.84,24.3,-0.06962,7e-05,9.12875]
[1777636068612,29.31,77377.8,24.3,-0.06962,7e-05,9.12849]
[1777636072214,29.31,77377.07,24.3,-0.06967,7e-05,9.13386]
[1777636076018,29.31,77377.54,24.3,-0.06965,7e-05,9.13185]
[1777636076115,29.31,77376.57,24.3,-0.06972,7e-05,9.13855]
[1777636081874,29.31,77374.31,24.3,-0.06985,7e-05,9.15188]
[1777636084281,29.31,77374.19,24.3,-0.06986,7e-05,9.15239]
[1777636084378,29.31,77374.02,24.3,-0.06986,7e-05,9.15293]
[1777636090938,29.31,77374.15,24.3,-0.06987,7e-05,9.15332]
[1777636095972,29.31,77372.1,24.3,-0.07001,7e-05,9.16778]
[1777636101551,29.31,77372.05,24.3,-0.07002,7e-05,9.16868]
[1777636102985,29.31,77368.56,24.3,-0.07026,7e-05,9.19214]
[1777636103022,29.31,77365.05,24.3,-0.0705,7e-05,9.2156]
[1777636106349,29.31,77361.45,24.3,-0.07075,7e-05,9.24086]
[1777636110672,29.32,77360.34,24.3,-0.07085,7e-05,9.25063]
[1777636116355,29.32,77361.0,24.3,-0.07082,7e-05,9.24621]
[1777636122155,29.33,77364.41,24.3,-0.07063,7e-05,9.22784]
[1777636127189,29.33,77364.39,24.3,-0.07066,7e-05,9.23109]
[1777636132225,29.34,77367.13,24.3,-0.07051,7e-05,9.216]
[1777636137260,29.34,77367.24,24.3,-0.07054,7e-05,9.2185]
[1777636142295,29.35,77366.89,24.3,-0.07059,7e-05,9.22399]
[1777636147330,29.35,77356.49,24.3,-0.07133,7e-05,9.29643]
[1777636150408,29.35,77349.92,24.3,-0.07179,7e-05,9.34188]
[1777636153371,29.35,77336.63,24.3,-0.07272,7e-05,9.43271]
[1777636158406,29.36,77337.23,24.3,-0.07269,7e-05,9.43011]
[1777636163442,29.36,77333.27,24.3,-0.07298,7e-05,9.458]
[1777636168477,29.36,77334.12,24.3,-0.07293,7e-05,9.45339]
[1777636173512,29.36,77328.14,24.3,-0.07333,7e-05,9.49129]
[1777636175034,29.36,77327.19,24.3,-0.0734,7e-05,9.49791]
[1777636180561,29.36,77326.82,24.3,-0.07344,7e-05,9.50168]
[1777636180971,29.36,77326.82,24.3,-0.07344,7e-05,9.50168]
[1777636186602,29.37,77329.79,24.3,-0.07325,7e-05,9.4832]
[1777636189805,29.37,77332.45,24.3,-0.07307,7e-05,9.46581]
[1777636190742,29.37,77333.17,24.3,-0.07302,7e-05,9.46124]
[1777636190790,29.37,77345.51,24.3,-0.07217,7e-05,9.37794]
[1777636191757,29.37,77345.51,24.3,-0.07217,7e-05,9.37794]
[1777636193311,29.37,77344.8,24.3,-0.07221,7e-05,9.3824]
[1777636193822,29.37,77344.8,24.3,-0.07221,7e-05,9.3824]
[1777636193654,29.37,77346.26,24.3,-0.07211,7e-05,9.37244]
[1777636194660,29.37,77348.65,24.3,-0.07195,7e-05,9.35626]
[1777636195663,29.37,77348.65,24.3,-0.07195,7e-05,9.35626]
[1777636195668,29.37,77350.4,24.3,-0.07182,7e-05,9.34442]
[1777636199233,29.37,77350.33,24.3,-0.07184,7e-05,9.34634]
[1777636200010,29.37,77350.29,24.3,-0.07185,7e-05,9.34709]
[1777636204547,29.37,77348.86,24.3,-0.07197,7e-05,9.3585]
[1777636207420,29.37,77350.91,24.3,-0.07184,7e-05,9.34617]
[1777636207752,29.38,77353.2,24.3,-0.07169,7e-05,9.33132]
[1777636208462,29.38,77353.2,24.3,-0.07169,7e-05,9.33132]
[1777636208759,29.37,77355.91,24.3,-0.0715,7e-05,9.31313]
[1777636210339,29.38,77358.31,24.3,-0.07135,7e-05,9.29763]
[1777636210453,29.38,77358.31,24.3,-0.07135,7e-05,9.29763]
[1777636210773,29.38,77358.07,24.3,-0.07137,7e-05,9.2998]
[1777636215808,29.38,77357.44,24.3,-0.07141,7e-05,9.30389]
[1777636220844,29.38,77357.43,24.3,-0.07141,7e-05,9.30379]
[1777636224892,29.38,77359.18,24.3,-0.07129,7e-05,9.29201]
[1777636224982,29.38,77360.11,24.3,-0.07123,7e-05,9.28579]
[1777636230913,29.38,77362.98,24.3,-0.07103,7e-05,9.26672]
[1777636233535,29.38,77363.23,24.3,-0.07099,7e-05,9.26157]
[1777636235789,29.38,77362.88,24.3,-0.07102,7e-05,9.26396]
[1777636240983,29.38,77360.17,24.3,-0.0712,7e-05,9.28205]
[1777636246019,29.38,77353.01,24.3,-0.07169,7e-05,9.32973]
[1777636251114,29.38,77352.43,24.3,-0.07172,7e-05,9.33326]
[1777636258103,29.37,77350.59,24.3,-0.07184,7e-05,9.34487]
[1777636263138,29.37,77351.84,24.3,-0.07175,7e-05,9.33608]
[1777636265751,29.37,77352.01,24.3,-0.07174,7e-05,9.33487]
[1777636271195,29.37,77353.91,24.3,-0.0716,7e-05,9.32177]
[1777636277237,29.37,77353.99,24.3,-0.0716,7e-05,9.32103]
[1777636282751,29.37,77355.12,24.3,-0.07152,7e-05,9.31334]
[1777636288314,29.37,77359.68,24.3,-0.07121,7e-05,9.28271]
[1777636290136,29.37,77360.49,24.3,-0.07115,7e-05,9.27733]
[1777636290886,29.37,77360.49,24.3,-0.07115,7e-05,9.27733]
[1777636290895,29.37,77360.49,24.3,-0.07115,7e-05,9.27733]
[1777636296371,29.37,77366.0,24.3,-0.07077,7e-05,9.23817]
[1777636298168,29.37,77365.49,24.3,-0.0708,7e-05,9.24165]
[1777636303419,29.37,77366.19,24.3,-0.07076,7e-05,9.23736]
[1777636306026,29.37,77366.94,24.3,-0.07071,7e-05,9.23246]
[1777636308754,29.38,77366.94,24.3,-0.07071,7e-05,9.23259]
[1777636310889,29.38,77371.92,24.3,-0.07038,7e-05,9.1996]
[1777636313607,29.38,77375.2,24.3,-0.07016,7e-05,9.17814]
[1777636313688,29.38,77375.28,24.3,-0.07016,7e-05,9.17792]
[1777636315260,29.38,77376.21,24.3,-0.07009,7e-05,9.17175]
[1777636315268,29.38,77376.21,24.3,-0.07009,7e-05,9.17175]
[1777636315504,29.38,77376.15,24.3,-0.0701,7e-05,9.17195]
[1777636316711,29.38,77376.15,24.3,-0.0701,7e-05,9.17195]
[1777636316724,29.38,77376.15,24.3,-0.0701,7e-05,9.17195]
[1777636316940,29.38,77376.15,24.3,-0.0701,7e-05,9.17195]
[1777636316950,29.38,77376.15,24.3,-0.0701,7e-05,9.17195]
[1777636317021,29.38,77376.61,24.3,-0.07007,7e-05,9.16907]
[1777636319381,29.38,77385.84,24.3,-0.06944,7e-05,9.10734]
[1777636319389,29.38,77385.84,24.3,-0.06944,7e-05,9.10734]
[1777636319532,29.37,77389.97,24.3,-0.06917,7e-05,9.07983]
[1777636320145,29.37,77389.97,24.3,-0.06917,7e-05,9.07983]
[1777636320791,29.37,77389.97,24.3,-0.06917,7e-05,9.07983]
[1777636321460,29.37,77390.62,24.3,-0.06912,7e-05,9.07534]
[1777636321513,29.37,77390.62,24.3,-0.06912,7e-05,9.07566]
[1777636325281,29.37,77391.12,24.3,-0.06909,7e-05,9.07176]
[1777636325573,29.37,77390.97,24.3,-0.0691,7e-05,9.07306]
[1777636328152,29.38,77390.32,24.3,-0.06915,7e-05,9.07798]
[1777636331878,29.38,77390.89,24.3,-0.06912,7e-05,9.07514]
[1777636331909,29.38,77390.45,24.3,-0.06915,7e-05,9.07834]
[1777636333388,29.38,77390.62,24.3,-0.06914,7e-05,9.077]
[1777636333631,29.38,77390.15,24.3,-0.06917,7e-05,9.07987]
[1777636335837,29.38,77390.21,24.3,-0.06917,7e-05,9.07977]
[1777636335938,29.38,77390.61,24.3,-0.06914,7e-05,9.07742]
[1777636341687,29.38,77390.19,24.3,-0.06916,7e-05,9.07879]
[1777636344932,29.37,77390.15,24.3,-0.06915,7e-05,9.07859]
[1777636350750,29.37,77390.7,24.3,-0.0691,7e-05,9.07332]
[1777636353230,29.37,77390.69,24.3,-0.06907,7e-05,9.06943]
[1777636353771,29.37,77390.52,24.3,-0.06909,7e-05,9.07084]
[1777636355216,29.37,77390.08,24.3,-0.06912,7e-05,9.07404]
[1777636356702,29.37,77390.06,24.3,-0.06912,7e-05,9.07446]
[1777636356792,29.37,77390.95,24.3,-0.06907,7e-05,9.06888]
[1777636357731,29.37,77390.95,24.3,-0.06907,7e-05,9.06888]
[1777636357757,29.37,77390.95,24.3,-0.06907,7e-05,9.06888]
[1777636362834,29.37,77399.01,24.3,-0.06853,7e-05,9.01496]
[1777636367286,29.37,77399.87,24.3,-0.06847,7e-05,9.00891]
[1777636372904,29.37,77402.43,24.3,-0.06829,7e-05,8.99178]
[1777636377939,29.37,77394.6,24.3,-0.06881,7e-05,9.04289]
[1777636382974,29.37,77390.06,24.3,-0.0691,7e-05,9.07214]
[1777636388009,29.37,77390.69,24.3,-0.06905,7e-05,9.06725]
[1777636394050,29.37,77392.13,24.3,-0.06895,7e-05,9.05701]
[1777636399086,29.37,77394.04,24.3,-0.06882,7e-05,9.04401]
[1777636404120,29.37,77397.46,24.3,-0.06859,7e-05,9.02112]
[1777636409157,29.37,77397.12,24.3,-0.06861,7e-05,9.0231]
[1777636414192,29.37,77397.16,24.3,-0.06858,7e-05,9.0191]
[1777636419227,29.36,77397.46,24.3,-0.06856,7e-05,9.01689]
[1777636424262,29.36,77396.99,24.3,-0.06859,7e-05,9.01973]
[1777636428964,29.36,77392.97,24.3,-0.06885,7e-05,9.04596]
[1777636430679,29.36,77385.08,24.3,-0.06937,7e-05,9.0978]
[1777636436346,29.36,77380.13,24.3,-0.06969,7e-05,9.12898]
[1777636439029,29.36,77379.98,24.3,-0.06969,7e-05,9.12975]
[1777636442773,29.36,77379.14,24.3,-0.06974,7e-05,9.13439]
[1777636448434,29.36,77379.49,24.3,-0.0697,7e-05,9.13044]
[1777636453469,29.36,77385.67,24.3,-0.06928,7e-05,9.08855]
[1777636458674,29.35,77386.67,24.3,-0.06921,7e-05,9.08131]
[1777636458952,29.35,77386.67,24.3,-0.06921,7e-05,9.08131]
[1777636460757,29.35,77386.86,24.3,-0.06919,7e-05,9.07973]
[1777636465807,29.35,77386.92,24.3,-0.06918,7e-05,9.0785]
[1777636471595,29.35,77387.28,24.3,-0.06912,7e-05,9.07138]
[1777636476825,29.35,77387.43,24.3,-0.0691,7e-05,9.06949]
[1777636482672,29.35,77385.69,24.3,-0.0692,7e-05,9.07988]
[1777636487708,29.35,77379.72,24.3,-0.06959,7e-05,9.11791]
[1777636488952,29.35,77379.72,24.3,-0.06959,7e-05,9.11791]
[1777636495763,29.34,77380.49,24.3,-0.06951,7e-05,9.11055]
[1777636498617,29.34,77380.39,24.3,-0.06952,7e-05,9.11064]
[1777636503822,29.34,77380.37,24.3,-0.0695,7e-05,9.10921]
[1777636508861,29.34,77380.46,24.3,-0.06948,7e-05,9.10748]
[1777636513892,29.34,77383.81,24.3,-0.06925,7e-05,9.08433]
[1777636518927,29.34,77382.59,24.3,-0.06932,7e-05,9.09158]
[1777636523961,29.33,77381.77,24.3,-0.06937,7e-05,9.09621]
[1777636528997,29.33,77384.72,24.3,-0.06917,7e-05,9.07605]
[1777636534032,29.33,77385.67,24.3,-0.06908,7e-05,9.06574]
[1777636540074,29.33,77385.96,24.3,-0.06905,7e-05,9.06328]
[1777636545109,29.33,77384.91,24.3,-0.06912,7e-05,9.06977]
[1777636550144,29.33,77384.35,24.3,-0.06915,7e-05,9.073]
[1777636555179,29.33,77384.93,24.3,-0.06911,7e-05,9.06873]
[1777636560214,29.33,77388.61,24.3,-0.06886,7e-05,9.04411]
[1777636565249,29.33,77391.75,24.3,-0.06865,7e-05,9.0232]
[1777636570284,29.33,77393.34,24.3,-0.06854,7e-05,9.01251]
[1777636575318,29.33,77393.49,24.3,-0.06853,7e-05,9.01123]
[1777636583374,29.33,77392.96,24.3,-0.06856,7e-05,9.0141]
[1777636588409,29.33,77392.71,24.3,-0.06857,7e-05,9.01525]
[1777636593445,29.33,77397.26,24.3,-0.06824,7e-05,8.98136]
[1777636598726,29.32,77396.89,24.3,-0.06826,7e-05,8.98352]
[1777636604524,29.32,77393.69,24.3,-0.06847,7e-05,9.00404]
[1777636609559,29.32,77393.32,24.3,-0.06849,7e-05,9.00577]
[1777636611695,29.32,77395.02,24.3,-0.06837,7e-05,8.99446]
[1777636611771,29.32,77395.02,24.3,-0.06837,7e-05,8.99446]
[1777636612961,29.32,77395.38,24.3,-0.06835,7e-05,8.99189]
[1777636619629,29.32,77394.81,24.3,-0.06838,7e-05,8.99483]
[1777636624770,29.32,77395.71,24.3,-0.06831,7e-05,8.98845]
[1777636629773,29.32,77396.99,24.3,-0.06822,7e-05,8.97949]
[1777636635741,29.32,77399.75,24.3,-0.06804,7e-05,8.96074]
[1777636640776,29.32,77399.02,24.3,-0.06808,7e-05,8.96513]
[1777636646193,29.32,77400.24,24.3,-0.068,7e-05,8.95678]
[1777636647825,29.32,77413.29,24.3,-0.06714,6e-05,8.87115]
[1777636652862,29.32,77416.01,24.3,-0.06694,6e-05,8.85023]
[1777636655891,29.32,77425.2,24.3,-0.06635,6e-05,8.7907]
[1777636660919,29.32,77437.75,24.3,-0.06557,6e-05,8.71127]
[1777636663535,29.32,77438.92,24.3,-0.0655,6e-05,8.70445]
[1777636664821,29.32,77438.74,24.3,-0.06551,6e-05,8.70598]
[1777636665571,29.32,77439.22,24.3,-0.06549,6e-05,8.70326]
[1777636665628,29.32,77439.22,24.3,-0.06549,6e-05,8.70326]
[1777636670989,29.33,77433.86,24.3,-0.06585,6e-05,8.74]
[1777636676026,29.33,77434.19,24.3,-0.06585,6e-05,8.73962]
[1777636681061,29.33,77434.15,24.3,-0.06587,6e-05,8.74176]
[1777636686098,29.33,77433.8,24.3,-0.06591,6e-05,8.74597]
[1777636691133,29.34,77433.36,24.3,-0.06595,6e-05,8.75074]
[1777636696168,29.34,77433.13,24.3,-0.06599,6e-05,8.75418]
[1777636697352,29.34,77433.13,24.3,-0.06599,6e-05,8.75418]
[1777636703217,29.34,77432.68,24.3,-0.06604,6e-05,8.75974]
[1777636708252,29.35,77435.57,24.3,-0.06588,6e-05,8.74303]
[1777636713287,29.35,77436.63,24.3,-0.06581,6e-05,8.73479]
[1777636718322,29.36,77441.06,24.3,-0.06558,6e-05,8.71232]
[1777636723357,29.38,77452.58,24.3,-0.065,6e-05,8.65296]
[1777636728392,29.39,77450.45,24.3,-0.06516,6e-05,8.66934]
[1777636733430,29.39,77450.62,24.3,-0.06517,6e-05,8.67083]
[1777636738462,29.39,77451.05,24.3,-0.06517,6e-05,8.67059]
[1777636742650,29.4,77450.9,24.3,-0.06519,6e-05,8.67307]
[1777636743457,29.4,77450.9,24.3,-0.06519,6e-05,8.67307]
[1777636748531,29.4,77446.49,24.3,-0.0655,6e-05,8.70468]
[1777636753567,29.4,77446.95,24.3,-0.0655,6e-05,8.70398]
[1777636758601,29.41,77446.7,24.3,-0.06553,6e-05,8.70782]
[1777636763637,29.41,77445.43,24.3,-0.06564,6e-05,8.7182]
[1777636768672,29.41,77444.9,24.3,-0.06569,6e-05,8.7237]
[1777636773707,29.42,77444.47,24.3,-0.06571,6e-05,8.7251]
[1777636778742,29.44,77443.75,24.3,-0.06589,6e-05,8.74287]
[1777636783777,29.46,77444.23,24.3,-0.06597,6e-05,8.75194]
[1777636789819,29.46,77446.2,24.3,-0.06587,6e-05,8.74152]
[1777636794895,29.48,77446.16,24.3,-0.06599,6e-05,8.75349]
[1777636800896,29.49,77445.54,24.3,-0.06611,6e-05,8.76635]
[1777636804558,29.49,77457.05,24.3,-0.06539,6e-05,8.69339]
[1777636804740,29.49,77457.05,24.3,-0.06539,6e-05,8.69339]
[1777636809960,29.5,77460.33,24.3,-0.06521,6e-05,8.6752]
[1777636814994,29.5,77463.53,24.3,-0.06503,6e-05,8.65715]
[1777636820433,29.5,77463.67,24.3,-0.06505,6e-05,8.65887]
[1777636826072,29.51,77463.61,24.3,-0.06509,6e-05,8.66282]
[1777636830100,29.51,77448.8,24.3,-0.06605,6e-05,8.75971]
[1777636835135,29.51,77450.47,24.3,-0.06593,6e-05,8.74721]
[1777636840170,29.52,77448.69,24.3,-0.06606,6e-05,8.76019]
[1777636845205,29.52,77446.56,24.3,-0.06621,6e-05,8.77522]
[1777636850239,29.52,77447.41,24.3,-0.06617,6e-05,8.77091]
[1777636855275,29.52,77438.78,24.3,-0.06673,6e-05,8.82751]
[1777636860310,29.52,77438.69,24.3,-0.06674,6e-05,8.82871]
[1777636865345,29.52,77444.58,24.3,-0.06637,6e-05,8.79133]
[1777636865926,29.52,77444.58,24.3,-0.06637,6e-05,8.79133]
[1777636866375,29.52,77444.58,24.3,-0.06637,6e-05,8.79133]
[1777636870156,29.53,77465.52,24.3,-0.06505,6e-05,8.65803]
[1777636875422,29.54,77462.21,24.3,-0.06532,6e-05,8.68579]
[1777636878443,29.54,77446.33,24.3,-0.06634,6e-05,8.78881]
[1777636883514,29.55,77439.4,24.3,-0.06684,6e-05,8.83929]
[1777636889520,29.56,77438.46,24.3,-0.06696,6e-05,8.85156]
[1777636894555,29.56,77432.17,24.3,-0.06737,6e-05,8.89084]
[1777636900597,29.56,77429.11,24.3,-0.06756,6e-05,8.9106]
[1777636905632,29.56,77428.64,24.3,-0.06759,6e-05,8.91356]
[1777636911329,29.56,77429.32,24.3,-0.06755,6e-05,8.90911]
[1777636916709,29.56,77437.11,24.3,-0.06705,6e-05,8.85902]
[1777636921745,29.56,77437.26,24.3,-0.06704,6e-05,8.85825]
[1777636926779,29.56,77439.41,24.3,-0.06691,6e-05,8.84476]
[1777636931814,29.56,77438.96,24.3,-0.06694,6e-05,8.84804]
[1777636936848,29.56,77439.39,24.3,-0.06692,6e-05,8.84564]
[1777636941884,29.56,77443.75,24.3,-0.06664,6e-05,8.81786]
[1777636944905,29.56,77456.72,24.3,-0.06582,6e-05,8.73492]
[1777636945728,29.56,77456.72,24.3,-0.06582,6e-05,8.73492]
[1777636946991,29.56,77459.01,24.3,-0.06567,6e-05,8.72047]
[1777636947163,29.56,77459.01,24.3,-0.06567,6e-05,8.72047]
[1777636948623,29.56,77476.69,24.3,-0.06457,6e-05,8.60866]
[1777636953968,29.57,77482.63,24.3,-0.0642,6e-05,8.56999]
[1777636956408,29.57,77482.71,24.3,-0.06421,6e-05,8.57051]
[1777636956510,29.57,77496.09,24.3,-0.06338,6e-05,8.48648]
[1777636957200,29.57,77496.09,24.3,-0.06338,6e-05,8.48648]
[1777636957303,29.57,77496.09,24.3,-0.06338,6e-05,8.48648]
[1777636963110,29.57,77483.94,24.3,-0.06417,6e-05,8.56629]
[1777636968772,29.58,77483.81,24.3,-0.0642,6e-05,8.5703]
[1777636973773,29.58,77480.42,24.3,-0.06444,6e-05,8.59445]
[1777636980160,29.59,77483.02,24.3,-0.06431,6e-05,8.58131]
[1777636985195,29.59,77485.25,24.3,-0.0642,6e-05,8.56967]
[1777636990230,29.6,77483.22,24.3,-0.06435,6e-05,8.58504]
[1777636993651,29.6,77484.97,24.3,-0.06425,6e-05,8.57541]
[1777636996292,29.6,77498.02,24.3,-0.06346,6e-05,8.49449]
[1777637001851,29.61,77505.95,24.3,-0.06301,6e-05,8.44859]
[1777637002163,29.61,77505.95,24.3,-0.06301,6e-05,8.44859]
[1777637005229,29.61,77505.4,24.3,-0.06307,6e-05,8.45426]
[1777637006008,29.61,77505.56,24.3,-0.06306,6e-05,8.45397]
[1777637006607,29.61,77505.56,24.3,-0.06306,6e-05,8.45397]
[1777637006779,29.61,77506.5,24.3,-0.06301,6e-05,8.44815]
[1777637009171,29.61,77506.17,24.3,-0.06304,6e-05,8.45167]
[1777637009364,29.62,77504.99,24.3,-0.06312,6e-05,8.45982]
[1777637010552,29.62,77504.99,24.3,-0.06312,6e-05,8.45982]
[1777637010653,29.62,77507.03,24.3,-0.063,6e-05,8.44708]
[1777637010998,29.62,77507.03,24.3,-0.063,6e-05,8.44708]
[1777637011725,29.62,77507.03,24.3,-0.063,6e-05,8.44708]
[1777637011378,29.62,77507.21,24.3,-0.06296,6e-05,8.44263]
[1777637012294,29.62,77507.21,24.3,-0.06296,6e-05,8.44263]
[1777637012370,29.62,77507.21,24.3,-0.06296,6e-05,8.44263]
[1777637012406,29.62,77507.21,24.3,-0.06296,6e-05,8.44263]
[1777637012912,29.62,77508.48,24.3,-0.06289,6e-05,8.43539]
[1777637013392,29.62,77509.4,24.3,-0.06284,6e-05,8.43036]
[1777637015113,29.62,77509.3,24.3,-0.06286,6e-05,8.43175]
[1777637015406,29.62,77509.53,24.3,-0.06284,6e-05,8.43042]
[1777637015736,29.62,77509.53,24.3,-0.06284,6e-05,8.43042]
[1777637015791,29.62,77509.53,24.3,-0.06284,6e-05,8.43042]
[1777637021254,29.62,77507.71,24.3,-0.06296,6e-05,8.44237]
[1777637021448,29.62,77511.32,24.3,-0.06274,6e-05,8.41981]
[1777637022198,29.62,77511.32,24.3,-0.06274,6e-05,8.41981]
[1777637023334,29.62,77513.98,24.3,-0.06257,6e-05,8.40271]
[1777637023461,29.62,77515.43,24.3,-0.06248,6e-05,8.39323]
[1777637028496,29.62,77515.59,24.3,-0.06248,6e-05,8.39305]
[1777637031256,29.62,77515.55,24.3,-0.06248,6e-05,8.39345]
[1777637031282,29.62,77515.55,24.3,-0.06248,6e-05,8.39345]
[1777637031605,29.62,77515.55,24.3,-0.06248,6e-05,8.39345]
[1777637032271,29.62,77513.03,24.3,-0.06264,6e-05,8.40954]
[1777637032467,29.62,77513.03,24.3,-0.06264,6e-05,8.40954]
[1777637032532,29.62,77513.03,24.3,-0.06264,6e-05,8.40954]
[1777637032574,29.62,77505.61,24.3,-0.0631,6e-05,8.45625]
[1777637032838,29.62,77505.61,24.3,-0.0631,6e-05,8.45625]
[1777637033188,29.62,77505.61,24.3,-0.0631,6e-05,8.45625]
[1777637033498,29.62,77505.61,24.3,-0.0631,6e-05,8.45625]
[1777637033623,29.62,77505.61,24.3,-0.0631,6e-05,8.45625]
[1777637037560,29.63,77490.56,24.3,-0.06405,6e-05,8.55418]
[1777637041336,29.63,77489.7,24.3,-0.06412,6e-05,8.56122]
[1777637044865,29.63,77488.34,24.3,-0.06423,6e-05,8.57196]
[1777637046003,29.63,77483.54,24.3,-0.06453,6e-05,8.60291]
[1777637049579,29.63,77482.63,24.3,-0.0646,6e-05,8.61004]
[1777637050277,29.63,77479.67,24.3,-0.06479,6e-05,8.62929]
[1777637055686,29.64,77468.33,24.3,-0.06552,6e-05,8.70348]
[1777637058406,29.64,77467.72,24.3,-0.06556,6e-05,8.70791]
[1777637063743,29.64,77481.17,24.3,-0.06473,6e-05,8.62381]
[1777637068777,29.64,77482.45,24.3,-0.06467,6e-05,8.61767]
[1777637074820,29.65,77479.55,24.3,-0.06485,6e-05,8.63491]
[1777637085897,29.65,77480.45,24.3,-0.06484,6e-05,8.63334]
[1777637090933,29.66,77478.33,24.3,-0.06499,6e-05,8.64873]
[1777637092306,29.66,77478.33,24.3,-0.06499,6e-05,8.64873]
[1777637093046,29.66,77476.71,24.3,-0.0651,6e-05,8.65975]
[1777637093496,29.66,77476.71,24.3,-0.0651,6e-05,8.65975]
[1777637095116,29.66,77458.17,24.3,-0.06627,6e-05,8.77848]
[1777637095254,29.66,77458.17,24.3,-0.06627,6e-05,8.77848]
[1777637101002,29.66,77455.02,24.3,-0.06648,6e-05,8.79954]
[1777637106037,29.66,77450.23,24.3,-0.06679,6e-05,8.83086]
[1777637111072,29.66,77448.38,24.3,-0.06691,6e-05,8.84296]
[1777637114157,29.66,77447.62,24.3,-0.06696,6e-05,8.8479]
[1777637120604,29.66,77442.25,24.3,-0.06731,6e-05,8.88255]
[1777637121791,29.66,77441.97,24.3,-0.06732,6e-05,8.88429]
[1777637123791,29.66,77428.54,24.3,-0.06819,7e-05,8.97095]
[1777637130205,29.66,77427.8,24.3,-0.06823,7e-05,8.97479]
[1777637135240,29.66,77430.28,24.3,-0.06804,6e-05,8.95463]
[1777637140275,29.66,77430.43,24.3,-0.06802,6e-05,8.95315]
[1777637145310,29.66,77429.14,24.3,-0.0681,7e-05,8.96106]
[1777637150345,29.66,77427.15,24.3,-0.06823,7e-05,8.97345]
[1777637155380,29.65,77427.93,24.3,-0.06817,7e-05,8.96785]
[1777637160415,29.65,77432.92,24.3,-0.06784,6e-05,8.93513]
[1777637165450,29.65,77432.01,24.3,-0.0679,6e-05,8.94073]
[1777637171492,29.65,77431.74,24.3,-0.06791,6e-05,8.94216]
[1777637176526,29.65,77431.54,24.3,-0.06792,6e-05,8.94318]
[1777637181562,29.65,77433.56,24.3,-0.06779,6e-05,8.92983]
[1777637186596,29.65,77432.49,24.3,-0.06786,6e-05,8.93658]
[1777637191632,29.65,77432.59,24.3,-0.06783,6e-05,8.93221]
[1777637197673,29.65,77432.44,24.3,-0.06783,6e-05,8.93295]
[1777637202709,29.65,77431.02,24.3,-0.06792,6e-05,8.9419]
[1777637207096,29.65,77430.82,24.3,-0.06793,6e-05,8.94301]
[1777637211636,29.65,77425.29,24.3,-0.06829,7e-05,8.97844]
[1777637214507,29.65,77409.29,24.3,-0.06933,7e-05,9.08216]
[1777637215816,29.65,77408.97,24.3,-0.06935,7e-05,9.08395]
[1777637217915,29.65,77404.69,24.3,-0.06963,7e-05,9.11134]
[1777637219284,29.65,77402.13,24.3,-0.06979,7e-05,9.1274]
[1777637220027,29.65,77405.28,24.3,-0.06958,7e-05,9.10639]
[1777637221503,29.65,77409.65,24.3,-0.06928,7e-05,9.07745]
[1777637225203,29.64,77409.14,24.3,-0.06931,7e-05,9.07961]
[1777637230906,29.64,77410.14,24.3,-0.06922,7e-05,9.0714]
[1777637235941,29.64,77409.3,24.3,-0.06927,7e-05,9.07554]
[1777637241464,29.64,77408.84,24.3,-0.06929,7e-05,9.07746]
[1777637241515,29.64,77408.28,24.3,-0.06932,7e-05,9.08086]
[1777637242136,29.64,77408.28,24.3,-0.06932,7e-05,9.08086]
[1777637242227,29.64,77414.7,24.3,-0.0689,7e-05,9.03865]
[1777637246235,29.64,77426.36,24.3,-0.06813,7e-05,8.96234]
[1777637246336,29.64,77427.12,24.3,-0.06808,7e-05,8.95733]
[1777637250184,29.63,77430.03,24.3,-0.06787,6e-05,8.93663]
[1777637250368,29.63,77430.03,24.3,-0.06787,6e-05,8.93663]
[1777637250421,29.63,77430.04,24.3,-0.06787,6e-05,8.93597]
[1777637255258,29.63,77430.64,24.3,-0.0678,6e-05,8.92784]
[1777637261115,29.63,77430.16,24.3,-0.06782,6e-05,8.93055]
[1777637266150,29.63,77433.29,24.3,-0.06762,6e-05,8.90997]
[1777637271186,29.63,77434.21,24.3,-0.06755,6e-05,8.90372]
[1777637276221,29.63,77432.59,24.3,-0.06765,6e-05,8.91379]
[1777637279019,29.63,77427.28,24.3,-0.068,7e-05,8.94788]
[1777637279630,29.63,77427.28,24.3,-0.068,7e-05,8.94788]
[1777637279847,29.63,77407.36,24.3,-0.0693,7e-05,9.07734]
[1777637280202,29.63,77407.36,24.3,-0.0693,7e-05,9.07734]
[1777637281062,29.63,77401.3,24.3,-0.0697,7e-05,9.11703]
[1777637281722,29.63,77401.3,24.3,-0.0697,7e-05,9.11703]
[1777637283021,29.63,77411.63,24.3,-0.06901,7e-05,9.04838]
[1777637283651,29.63,77411.63,24.3,-0.06901,7e-05,9.04838]
[1777637288996,29.62,77408.05,24.3,-0.06923,7e-05,9.07048]
[1777637291617,29.62,77406.77,24.3,-0.0693,7e-05,9.07753]
[1777637291717,29.62,77408.22,24.3,-0.0692,7e-05,9.06774]
[1777637295744,29.6,77411.85,24.3,-0.0688,7e-05,9.02775]
[1777637295751,29.6,77411.85,24.3,-0.0688,7e-05,9.02775]
[1777637295845,29.57,77410.93,24.3,-0.06871,7e-05,9.01818]
[1777637298576,29.57,77410.21,24.3,-0.06875,7e-05,9.02266]
[1777637298885,29.57,77410.21,24.3,-0.06875,7e-05,9.02266]
[1777637298917,29.57,77409.98,24.3,-0.06877,7e-05,9.02393]
[1777637299478,29.57,77409.98,24.3,-0.06877,7e-05,9.02393]
[1777637299987,29.57,77441.12,24.3,-0.06674,6e-05,8.82098]
[1777637305431,29.57,77449.74,24.3,-0.06619,6e-05,8.7665]
[1777637309115,29.57,77450.17,24.3,-0.06617,6e-05,8.76425]
[1777637314007,29.58,77449.9,24.3,-0.06617,6e-05,8.76319]
[1777637319530,29.58,77438.12,24.3,-0.06694,6e-05,8.83993]
[1777637323622,29.58,77438.91,24.3,-0.06689,6e-05,8.83496]
[1777637329600,29.58,77441.35,24.3,-0.06673,6e-05,8.81955]
[1777637334635,29.58,77439.3,24.3,-0.06687,6e-05,8.833]
[1777637339670,29.58,77439.02,24.3,-0.06689,6e-05,8.83493]
[1777637344747,29.58,77439.67,24.3,-0.06684,6e-05,8.8308]
[1777637349782,29.58,77446.22,24.3,-0.06643,6e-05,8.78894]
[1777637354820,29.58,77446.31,24.3,-0.06643,6e-05,8.78883]
[1777637359855,29.58,77438.86,24.3,-0.06691,6e-05,8.83728]
[1777637364890,29.58,77433.87,24.3,-0.06722,6e-05,8.869]
[1777637369925,29.58,77433.22,24.3,-0.06726,6e-05,8.87258]
[1777637374961,29.58,77430.18,24.3,-0.06743,6e-05,8.8886]
[1777637379995,29.58,77430.56,24.3,-0.0674,6e-05,8.88579]
[1777637385031,29.58,77434.32,24.3,-0.06716,6e-05,8.86142]
[1777637390032,29.58,77432.55,24.3,-0.06727,6e-05,8.87279]
[1777637399129,29.58,77432.25,24.3,-0.06729,6e-05,8.87448]
[1777637404164,29.58,77425.37,24.3,-0.06773,6e-05,8.91865]
[1777637409199,29.58,77430.92,24.3,-0.06737,6e-05,8.88236]
[1777637414234,29.58,77430.5,24.3,-0.0674,6e-05,8.88495]
[1777637419269,29.57,77423.95,24.3,-0.06782,7e-05,8.92714]
[1777637424304,29.57,77421.86,24.3,-0.06795,7e-05,8.94027]
[1777637425439,29.57,77421.86,24.3,-0.06795,7e-05,8.94027]
[1777637431353,29.57,77412.6,24.3,-0.06852,7e-05,8.99597]
[1777637436387,29.57,77413.71,24.3,-0.06844,7e-05,8.98776]
[1777637442430,29.57,77413.48,24.3,-0.06844,7e-05,8.98809]
[1777637447464,29.57,77419.02,24.3,-0.06807,7e-05,8.9512]
[1777637452500,29.57,77418.85,24.3,-0.06807,7e-05,8.95159]
[1777637457800,29.57,77418.89,24.3,-0.06807,7e-05,8.95073]
[1777637463577,29.56,77415.41,24.3,-0.06828,7e-05,8.97219]
[1777637467129,29.56,77415.17,24.3,-0.06829,7e-05,8.97337]
[1777637472640,29.56,77408.6,24.3,-0.06871,7e-05,9.01478]
[1777637477675,29.56,77398.78,24.3,-0.06935,7e-05,9.07786]
[1777637478532,29.56,77398.78,24.3,-0.06935,7e-05,9.07786]
[1777637480174,29.56,77397.48,24.3,-0.06943,7e-05,9.08608]
[1777637489759,29.55,77395.23,24.3,-0.06955,7e-05,9.09774]
[1777637495261,29.55,77394.81,24.3,-0.06954,7e-05,9.09568]
[1777637500836,29.55,77402.08,24.3,-0.06904,7e-05,9.04652]
[1777637505871,29.55,77402.23,24.3,-0.06903,7e-05,9.04489]
[1777637510906,29.55,77401.41,24.3,-0.06907,7e-05,9.04967]
[1777637515941,29.55,77392.34,24.3,-0.06967,7e-05,9.1085]
[1777637518674,29.55,77391.73,24.3,-0.0697,7e-05,9.11208]
[1777637519222,29.55,77391.73,24.3,-0.0697,7e-05,9.11208]
[1777637525831,29.54,77392.5,24.3,-0.06964,7e-05,9.10587]
[1777637532057,29.54,77392.65,24.3,-0.06962,7e-05,9.1036]
[1777637537092,29.54,77390.49,24.3,-0.06976,7e-05,9.11705]
[1777637541146,29.54,77390.57,24.3,-0.06975,7e-05,9.11609]
[1777637545644,29.54,77402.53,24.3,-0.06895,7e-05,9.03728]
[1777637545780,29.54,77402.53,24.3,-0.06895,7e-05,9.03728]
[1777637545953,29.54,77402.53,24.3,-0.06895,7e-05,9.03728]
[1777637546271,29.54,77402.53,24.3,-0.06895,7e-05,9.03728]
[1777637546159,29.54,77421.94,24.3,-0.06768,7e-05,8.91066]
[1777637546650,29.54,77421.94,24.3,-0.06768,7e-05,8.91066]
[1777637546806,29.54,77421.94,24.3,-0.06768,7e-05,8.91066]
[1777637547289,29.54,77449.46,24.3,-0.0659,6e-05,8.73238]
[1777637547579,29.54,77449.46,24.3,-0.0659,6e-05,8.73238]
[1777637547706,29.54,77449.46,24.3,-0.0659,6e-05,8.73238]
[1777637547825,29.54,77449.46,24.3,-0.0659,6e-05,8.73238]
[1777637548185,29.54,77449.46,24.3,-0.0659,6e-05,8.73238]
[1777637548335,29.54,77450.47,24.3,-0.06584,6e-05,8.72573]
[1777637548957,29.54,77450.47,24.3,-0.06584,6e-05,8.72573]
[1777637549176,29.54,77450.47,24.3,-0.06584,6e-05,8.72573]
[1777637549567,29.54,77448.5,24.3,-0.06597,6e-05,8.73885]
[1777637550955,29.54,77446.86,24.3,-0.06608,6e-05,8.74984]
[1777637556380,29.54,77445.36,24.3,-0.06617,6e-05,8.75841]
[1777637561558,29.55,77447.42,24.3,-0.06606,6e-05,8.74712]
[1777637563036,29.55,77446.15,24.3,-0.06615,6e-05,8.75568]
[1777637568311,29.55,77451.85,24.3,-0.06581,6e-05,8.72177]
[1777637569912,29.55,77451.85,24.3,-0.06581,6e-05,8.72177]
[1777637575475,29.56,77445.87,24.3,-0.06621,6e-05,8.76251]
[1777637582192,29.56,77445.29,24.3,-0.06627,6e-05,8.76824]
[1777637587748,29.56,77445.26,24.3,-0.06629,6e-05,8.77037]
[1777637587769,29.56,77445.26,24.3,-0.06629,6e-05,8.77037]
[1777637587892,29.56,77445.26,24.3,-0.06629,6e-05,8.77037]
[1777637588454,29.56,77462.06,24.3,-0.06523,6e-05,8.66325]
[1777637590691,29.56,77472.77,24.3,-0.06456,6e-05,8.59543]
[1777637590744,29.56,77471.29,24.3,-0.06466,6e-05,8.60543]
[1777637596510,29.56,77473.02,24.3,-0.06455,6e-05,8.59399]
[1777637601465,29.56,77470.71,24.3,-0.06469,6e-05,8.60838]
[1777637601577,29.56,77470.71,24.3,-0.06469,6e-05,8.60838]
[1777637601678,29.56,77469.21,24.3,-0.06478,6e-05,8.61783]
[1777637604598,29.56,77469.2,24.3,-0.06479,6e-05,8.61889]
[1777637604674,29.57,77470.19,24.3,-0.06473,6e-05,8.61309]
[1777637605942,29.57,77470.19,24.3,-0.06473,6e-05,8.61309]
[1777637610041,29.56,77470.52,24.3,-0.06471,6e-05,8.6105]
[1777637610142,29.56,77470.24,24.3,-0.06472,6e-05,8.61204]
[1777637611174,29.56,77470.24,24.3,-0.06472,6e-05,8.61204]
[1777637611222,29.57,77470.79,24.3,-0.06467,6e-05,8.6056]
[1777637614182,29.57,77470.89,24.3,-0.06466,6e-05,8.60497]
[1777637616386,29.56,77470.86,24.3,-0.06466,6e-05,8.60471]
[1777637617614,29.56,77477.86,24.3,-0.06422,6e-05,8.56009]
[1777637617885,29.56,77477.86,24.3,-0.06422,6e-05,8.56009]
[1777637617986,29.56,77485.49,24.3,-0.06374,6e-05,8.51117]
[1777637619093,29.56,77485.49,24.3,-0.06374,6e-05,8.51117]
[1777637624706,29.56,77501.27,24.3,-0.06275,6e-05,8.40945]
[1777637627279,29.56,77500.11,24.3,-0.06282,6e-05,8.41639]
[1777637627330,29.56,77500.11,24.3,-0.06282,6e-05,8.41639]
[1777637627727,29.56,77496.93,24.3,-0.06301,6e-05,8.43568]
[1777637631186,29.56,77496.48,24.3,-0.06304,6e-05,8.43879]
[1777637631217,29.56,77497.65,24.3,-0.06297,6e-05,8.4317]
[1777637631379,29.56,77497.65,24.3,-0.06297,6e-05,8.4317]
[1777637631385,29.56,77497.65,24.3,-0.06297,6e-05,8.4317]
[1777637631496,29.56,77497.65,24.3,-0.06297,6e-05,8.4317]
[1777637631630,29.56,77497.65,24.3,-0.06297,6e-05,8.4317]
[1777637631740,29.56,77497.65,24.3,-0.06297,6e-05,8.4317]
[1777637631874,29.56,77497.65,24.3,-0.06297,6e-05,8.4317]
[1777637632370,29.56,77497.65,24.3,-0.06297,6e-05,8.4317]
[1777637635639,29.56,77512.03,24.3,-0.06208,6e-05,8.34047]
[1777637636458,29.56,77510.94,24.3,-0.06214,6e-05,8.34704]
[1777637640117,29.56,77510.42,24.3,-0.06217,6e-05,8.34953]
[1777637641704,29.56,77508.27,24.3,-0.06229,6e-05,8.36245]
[1777637641708,29.56,77508.27,24.3,-0.06229,6e-05,8.36245]
[1777637641791,29.56,77508.27,24.3,-0.06229,6e-05,8.36245]
[1777637641812,29.56,77508.27,24.3,-0.06229,6e-05,8.36245]
[1777637642240,29.56,77508.27,24.3,-0.06229,6e-05,8.36245]
[1777637642258,29.55,77526.93,24.3,-0.06116,6e-05,8.24568]
[1777637642607,29.55,77526.93,24.3,-0.06116,6e-05,8.24568]
[1777637642709,29.55,77526.93,24.3,-0.06116,6e-05,8.24568]
[1777637642835,29.55,77526.93,24.3,-0.06116,6e-05,8.24568]
[1777637642896,29.55,77526.93,24.3,-0.06116,6e-05,8.24568]
[1777637643326,29.55,77526.93,24.3,-0.06116,6e-05,8.24568]
[1777637643351,29.55,77543.67,24.3,-0.06016,6e-05,8.14161]
[1777637646230,29.55,77538.58,24.3,-0.06046,6e-05,8.1731]
[1777637647936,29.55,77543.67,24.3,-0.06016,6e-05,8.14165]
[1777637647945,29.55,77543.67,24.3,-0.06016,6e-05,8.14165]
[1777637653921,29.55,77535.91,24.3,-0.06062,6e-05,8.18972]
[1777637659179,29.55,77542.01,24.3,-0.06026,6e-05,8.15192]
[1777637659759,29.55,77543.09,24.3,-0.0602,6e-05,8.1453]
[1777637659964,29.55,77557.83,24.3,-0.05933,6e-05,8.05464]
[1777637663084,29.56,77555.56,24.3,-0.05947,6e-05,8.06899]
[1777637669027,29.56,77557.64,24.3,-0.05935,6e-05,8.05711]
[1777637672018,29.56,77562.24,24.3,-0.05906,6e-05,8.02601]
[1777637672024,29.56,77562.24,24.3,-0.05906,6e-05,8.02601]
[1777637672108,29.56,77562.24,24.3,-0.05906,6e-05,8.02601]
[1777637672209,29.56,77562.24,24.3,-0.05906,6e-05,8.02601]
[1777637672324,29.56,77562.24,24.3,-0.05906,6e-05,8.02601]
[1777637672493,29.56,77567.2,24.3,-0.05878,6e-05,7.99598]
[1777637672770,29.56,77567.2,24.3,-0.05878,6e-05,7.99598]
[1777637672773,29.56,77567.2,24.3,-0.05878,6e-05,7.99598]
[1777637673230,29.56,77567.2,24.3,-0.05878,6e-05,7.99598]
[1777637673320,29.56,77567.2,24.3,-0.05878,6e-05,7.99598]
[1777637673378,29.56,77567.2,24.3,-0.05878,6e-05,7.99598]
[1777637673417,29.56,77614.9,24.3,-0.05606,6e-05,7.708]
[1777637673637,29.56,77614.9,24.3,-0.05606,6e-05,7.708]
[1777637674383,29.57,77630.32,24.3,-0.05528,6e-05,7.62534]
[1777637674749,29.57,77630.32,24.3,-0.05528,6e-05,7.62534]
[1777637675342,29.57,77630.32,24.3,-0.05528,6e-05,7.62534]
[1777637677151,29.57,77635.07,24.3,-0.05504,6e-05,7.59913]
[1777637678132,29.58,77608.11,24.3,-0.05655,6e-05,7.7606]
[1777637678932,29.58,77608.11,24.3,-0.05655,6e-05,7.7606]
[1777637681154,29.58,77580.3,24.3,-0.05816,6e-05,7.93099]
[1777637685275,29.58,77580.07,24.3,-0.05818,6e-05,7.93353]
[1777637685326,29.58,77580.07,24.3,-0.05818,6e-05,7.93353]
[1777637687139,29.58,77577.66,24.3,-0.05833,6e-05,7.94891]
[1777637692068,29.59,77568.16,24.3,-0.05889,6e-05,8.00821]
[1777637694013,29.59,77553.58,24.3,-0.05975,6e-05,8.09792]
[1777637695725,29.59,77547.89,24.3,-0.06009,6e-05,8.13314]
[1777637698999,29.59,77545.2,24.3,-0.06025,6e-05,8.14983]
[1777637700354,29.59,77543.4,24.3,-0.06035,6e-05,8.161]
[1777637700455,29.59,77539.31,24.3,-0.0606,6e-05,8.18632]
[1777637701560,29.59,77533.86,24.3,-0.06092,6e-05,8.22007]
[1777637703887,29.59,77534.4,24.3,-0.06089,6e-05,8.21664]
[1777637709353,29.59,77542.87,24.3,-0.06039,6e-05,8.16435]
[1777637712374,29.59,77556.58,24.3,-0.05958,6e-05,8.08037]
[1777637716579,29.59,77558.83,24.3,-0.05946,6e-05,8.06744]
[1777637716875,29.59,77558.83,24.3,-0.05946,6e-05,8.06744]
[1777637722445,29.59,77553.82,24.3,-0.05976,6e-05,8.09957]
[1777637727480,29.59,77542.98,24.3,-0.06041,6e-05,8.16683]
[1777637732516,29.59,77560.14,24.3,-0.05938,6e-05,8.05864]
[1777637737523,29.59,77561.27,24.3,-0.05933,6e-05,8.05283]
[1777637742588,29.6,77562.85,24.3,-0.05925,6e-05,8.04467]
[1777637747622,29.6,77566.98,24.3,-0.05902,6e-05,8.02086]
[1777637752657,29.6,77564.58,24.3,-0.05917,6e-05,8.03697]
[1777637757692,29.6,77569.34,24.3,-0.05891,6e-05,8.00922]
[1777637758887,29.6,77569.34,24.3,-0.05891,6e-05,8.00922]
[1777637761095,29.6,77579.48,24.3,-0.05833,6e-05,7.94813]
[1777637766755,29.61,77599.22,24.3,-0.05723,6e-05,7.83245]
[1777637771790,29.61,77592.57,24.3,-0.05764,6e-05,7.87524]
[1777637776825,29.62,77600.49,24.3,-0.05721,6e-05,7.82992]
[1777637781860,29.62,77591.96,24.3,-0.05771,6e-05,7.88356]
[1777637783218,29.62,77591.96,24.3,-0.05771,6e-05,7.88356]
[1777637787350,29.63,77605.54,24.3,-0.05697,6e-05,7.80465]
[1777637792937,29.63,77605.45,24.3,-0.05698,6e-05,7.80486]
[1777637797084,29.63,77591.93,24.3,-0.05777,6e-05,7.88817]
[1777637797919,29.63,77591.93,24.3,-0.05777,6e-05,7.88817]
[1777637799563,29.63,77576.9,24.3,-0.05864,6e-05,7.98]
[1777637805033,29.64,77569.79,24.3,-0.05906,6e-05,8.02458]
[1777637810068,29.64,77567.44,24.3,-0.05921,6e-05,8.03981]
[1777637815103,29.64,77573.94,24.3,-0.05884,6e-05,8.0011]
[1777637820138,29.64,77571.14,24.3,-0.05901,6e-05,8.01925]
[1777637824645,29.64,77576.25,24.3,-0.05872,6e-05,7.98875]
[1777637825529,29.64,77574.82,24.3,-0.05881,6e-05,7.99769]
[1777637825554,29.64,77574.82,24.3,-0.05881,6e-05,7.99769]
[1777637825537,29.64,77591.21,24.3,-0.05786,6e-05,7.89855]
[1777637826419,29.64,77610.64,24.3,-0.05677,6e-05,7.78232]
[1777637827090,29.64,77610.64,24.3,-0.05677,6e-05,7.78232]
[1777637827114,29.64,77610.64,24.3,-0.05677,6e-05,7.78232]
[1777637827688,29.64,77608.35,24.3,-0.0569,6e-05,7.79664]
[1777637829935,29.65,77609.36,24.3,-0.05685,6e-05,7.79174]
[1777637830208,29.65,77623.08,24.3,-0.05609,6e-05,7.71036]
[1777637831653,29.65,77633.97,24.3,-0.05549,6e-05,7.64639]
[1777637837258,29.66,77632.17,24.3,-0.05563,6e-05,7.66174]
[1777637840175,29.66,77635.26,24.3,-0.05548,6e-05,7.64505]
[1777637840191,29.66,77635.26,24.3,-0.05548,6e-05,7.64505]
[1777637845314,29.67,77630.0,24.3,-0.05581,6e-05,7.68117]
[1777637849342,29.67,77616.2,24.3,-0.05661,6e-05,7.76632]
[1777637854377,29.68,77621.85,24.3,-0.05631,6e-05,7.73287]
[1777637859412,29.68,77623.36,24.3,-0.05626,6e-05,7.72753]
[1777637864546,29.69,77620.43,24.3,-0.05645,6e-05,7.74796]
[1777637875531,29.7,77646.55,24.3,-0.05509,5e-05,7.60353]
[1777637876538,29.7,77644.46,24.3,-0.05522,6e-05,7.61681]
[1777637881573,29.71,77644.24,24.3,-0.05527,6e-05,7.62276]
[1777637883590,29.71,77626.76,24.3,-0.05626,6e-05,7.72808]
[1777637885650,29.73,77622.18,24.3,-0.05658,6e-05,7.7629]
[1777637886364,29.73,77613.64,24.3,-0.05707,6e-05,7.81462]
[1777637886582,29.73,77613.64,24.3,-0.05707,6e-05,7.81462]
[1777637886620,29.73,77642.41,24.3,-0.05547,6e-05,7.64415]
[1777637889460,29.73,77650.82,24.3,-0.05502,5e-05,7.59641]
[1777637889631,29.73,77650.82,24.3,-0.05502,5e-05,7.59641]
[1777637890704,29.73,77664.72,24.3,-0.05428,5e-05,7.51689]
[1777637891548,29.73,77664.72,24.3,-0.05428,5e-05,7.51689]
[1777637897668,29.74,77666.01,24.3,-0.05427,5e-05,7.51593]
[1777637907772,29.76,77659.11,24.3,-0.05475,5e-05,7.56775]
[1777637911087,29.79,77659.08,24.3,-0.05493,5e-05,7.58714]
[1777637916835,29.86,77665.36,24.3,-0.055,5e-05,7.59414]
[1777637919033,29.87,77667.32,24.3,-0.0549,5e-05,7.58359]
[1777637920297,29.87,77671.09,24.3,-0.0547,5e-05,7.56248]
[1777637925897,29.88,77671.97,24.3,-0.05472,5e-05,7.56426]
[1777637929202,29.88,77673.41,24.3,-0.05467,5e-05,7.55879]
[1777637929275,29.88,77673.08,24.3,-0.05469,5e-05,7.56072]
[1777637933493,29.89,77678.54,24.3,-0.05441,5e-05,7.53074]
[1777637933594,29.89,77678.4,24.3,-0.05442,5e-05,7.53245]
[1777637933936,29.89,77678.4,24.3,-0.05442,5e-05,7.53245]
[1777637934017,29.89,77678.4,24.3,-0.05442,5e-05,7.53245]
[1777637934020,29.89,77678.4,24.3,-0.05442,5e-05,7.53245]
[1777637934770,29.89,77677.11,24.3,-0.05449,5e-05,7.53996]
[1777637935374,29.89,77677.11,24.3,-0.05449,5e-05,7.53996]
[1777637936976,29.89,77661.69,24.3,-0.05535,5e-05,7.63241]
[1777637942011,29.9,77669.04,24.3,-0.05499,5e-05,7.59385]
[1777637947046,29.91,77665.17,24.3,-0.05525,5e-05,7.62114]
[1777637952082,29.91,77659.31,24.3,-0.05561,5e-05,7.65974]
[1777637957117,29.92,77642.37,24.3,-0.05658,6e-05,7.76334]
[1777637962152,29.92,77651.29,24.3,-0.05611,6e-05,7.714]
[1777637967187,29.93,77657.87,24.3,-0.05578,6e-05,7.67877]
[1777637972222,29.93,77654.45,24.3,-0.05598,6e-05,7.69935]
[1777637974463,29.94,77653.55,24.3,-0.05604,6e-05,7.70539]
[1777637974537,29.94,77653.55,24.3,-0.05604,6e-05,7.70539]
[1777637974621,29.94,77653.55,24.3,-0.05604,6e-05,7.70539]
[1777637975471,29.94,77652.9,24.3,-0.05609,6e-05,7.71065]
[1777637975558,29.94,77652.9,24.3,-0.05609,6e-05,7.71065]
[1777637975652,29.94,77670.96,24.3,-0.05511,5e-05,7.60533]
[1777637976410,29.94,77670.96,24.3,-0.05511,5e-05,7.60533]
[1777637976675,29.94,77670.96,24.3,-0.05511,5e-05,7.60533]
[1777637976684,29.94,77680.14,24.3,-0.0546,5e-05,7.55137]
[1777637976856,29.94,77680.14,24.3,-0.0546,5e-05,7.55137]
[1777637977230,29.94,77680.14,24.3,-0.0546,5e-05,7.55137]
[1777637977262,29.94,77677.89,24.3,-0.05472,5e-05,7.56448]
[1777637978806,29.94,77675.84,24.3,-0.05484,5e-05,7.5767]
[1777637984149,29.94,77675.27,24.3,-0.05485,5e-05,7.5778]
[1777637990353,29.93,77676.19,24.3,-0.05478,5e-05,7.57023]
[1777637992675,29.93,77675.97,24.3,-0.05478,5e-05,7.57078]
[1777637992816,29.93,77675.13,24.3,-0.05483,5e-05,7.57531]
[1777637993416,29.93,77675.13,24.3,-0.05483,5e-05,7.57531]
[1777637994488,29.93,77674.99,24.3,-0.05484,5e-05,7.57634]
[1777637994536,29.93,77674.99,24.3,-0.05483,5e-05,7.57596]
[1777637995518,29.93,77674.99,24.3,-0.05483,5e-05,7.57596]
[1777637995619,29.93,77674.06,24.3,-0.05489,5e-05,7.5817]
[1777638001430,29.94,77674.84,24.3,-0.05489,5e-05,7.58251]
[1777638002327,29.94,77674.84,24.3,-0.05489,5e-05,7.58251]
[1777638006257,29.94,77681.17,24.3,-0.05458,5e-05,7.54927]
[1777638006269,29.94,77681.17,24.3,-0.05458,5e-05,7.54927]
[1777638007497,29.95,77681.3,24.3,-0.05458,5e-05,7.54946]
[1777638010325,29.95,77681.41,24.3,-0.0546,5e-05,7.55162]
[1777638010493,29.95,77681.68,24.3,-0.0546,5e-05,7.55099]
[1777638015581,29.95,77684.02,24.3,-0.05448,5e-05,7.53882]
[1777638021570,29.96,77682.28,24.3,-0.0546,5e-05,7.55148]
[1777638026605,29.96,77682.47,24.3,-0.05461,5e-05,7.55235]
[1777638027372,29.96,77682.47,24.3,-0.05461,5e-05,7.55235]
[1777638027612,29.96,77683.09,24.3,-0.05458,5e-05,7.54914]
[1777638027981,29.96,77683.09,24.3,-0.05458,5e-05,7.54914]
[1777638028619,29.96,77682.93,24.3,-0.05459,5e-05,7.55046]
[1777638029669,29.96,77682.93,24.3,-0.05459,5e-05,7.55046]
[1777638029679,29.96,77683.26,24.3,-0.05458,5e-05,7.54895]
[1777638033865,29.97,77683.14,24.3,-0.0546,5e-05,7.55035]
[1777638034568,29.97,77683.14,24.3,-0.0546,5e-05,7.55035]
[1777638038403,29.98,77681.32,24.3,-0.05473,5e-05,7.5649]
[1777638038689,29.98,77681.19,24.3,-0.05475,5e-05,7.56665]
[1777638043724,29.98,77682.16,24.3,-0.05472,5e-05,7.56301]
[1777638048759,29.98,77681.29,24.3,-0.05478,5e-05,7.57019]
[1777638051023,29.98,77677.8,24.3,-0.05498,5e-05,7.59131]
[1777638051630,29.98,77677.8,24.3,-0.05498,5e-05,7.59131]
[1777638052220,29.99,77677.51,24.3,-0.055,5e-05,7.59396]
[1777638052787,29.99,77677.47,24.3,-0.05501,5e-05,7.59516]
[1777638054057,29.99,77677.52,24.3,-0.05502,5e-05,7.59582]
[1777638054642,29.99,77677.52,24.3,-0.05502,5e-05,7.59582]
[1777638054850,29.99,77674.39,24.3,-0.0552,5e-05,7.61504]
[1777638054935,29.99,77674.39,24.3,-0.0552,5e-05,7.61504]
[1777638055066,29.99,77674.39,24.3,-0.0552,5e-05,7.61504]
[1777638055467,29.99,77674.39,24.3,-0.0552,5e-05,7.61504]
[1777638055640,29.99,77674.39,24.3,-0.0552,5e-05,7.61504]
[1777638055653,29.99,77674.39,24.3,-0.0552,5e-05,7.61504]
[1777638055856,29.99,77666.57,24.3,-0.05564,5e-05,7.66172]
[1777638062265,30.0,77667.57,24.3,-0.05562,5e-05,7.65987]
[1777638062271,30.0,77667.57,24.3,-0.05562,5e-05,7.65987]
[1777638067897,30.01,77663.6,24.3,-0.05589,6e-05,7.68868]
[1777638073344,30.01,77656.4,24.3,-0.05631,6e-05,7.73386]
[1777638076872,30.02,77671.18,24.3,-0.05552,5e-05,7.65]
[1777638077121,30.02,77671.18,24.3,-0.05552,5e-05,7.65]
[1777638077765,30.02,77671.18,24.3,-0.05552,5e-05,7.65]
[1777638077220,30.02,77678.22,24.3,-0.05515,5e-05,7.60966]
[1777638078618,30.02,77678.22,24.3,-0.05515,5e-05,7.60966]
[1777638078631,30.02,77677.76,24.3,-0.05518,5e-05,7.61289]
[1777638079950,30.02,77678.67,24.3,-0.05513,5e-05,7.60758]
[1777638080647,30.02,77678.67,24.3,-0.05513,5e-05,7.60758]
[1777638081305,30.02,77677.89,24.3,-0.05518,5e-05,7.61325]
[1777638081428,30.02,77678.67,24.3,-0.05514,5e-05,7.6087]
[1777638082532,30.02,77678.67,24.3,-0.05514,5e-05,7.6087]
[1777638082748,30.02,77678.67,24.3,-0.05514,5e-05,7.6087]
[1777638082837,30.02,77678.67,24.3,-0.05514,5e-05,7.6087]
[1777638082992,30.02,77679.48,24.3,-0.0551,5e-05,7.60509]
[1777638083083,30.02,77679.48,24.3,-0.0551,5e-05,7.60509]
[1777638083691,30.02,77679.48,24.3,-0.0551,5e-05,7.60509]
[1777638084461,30.02,77682.25,24.3,-0.05496,5e-05,7.58925]
[1777638085031,30.02,77682.69,24.3,-0.05494,5e-05,7.58698]
[1777638090060,30.03,77690.03,24.3,-0.05455,5e-05,7.54601]
[1777638094275,30.03,77697.45,24.3,-0.05414,5e-05,7.50088]
[1777638094288,30.03,77697.45,24.3,-0.05414,5e-05,7.50088]
[1777638094454,30.03,77697.45,24.3,-0.05414,5e-05,7.50088]
[1777638094760,30.03,77723.51,24.3,-0.05276,5e-05,7.35159]
[1777638095153,30.03,77723.51,24.3,-0.05276,5e-05,7.35159]
[1777638095351,30.03,77723.51,24.3,-0.05276,5e-05,7.35159]
[1777638095430,30.03,77723.51,24.3,-0.05276,5e-05,7.35159]
[1777638095756,30.03,77731.53,24.3,-0.05235,5e-05,7.30595]
[1777638096882,30.04,77715.98,24.3,-0.05322,5e-05,7.40059]
[1777638097631,30.04,77715.98,24.3,-0.05322,5e-05,7.40059]
[1777638097789,30.04,77697.71,24.3,-0.05419,5e-05,7.50614]
[1777638100209,30.04,77694.51,24.3,-0.05437,5e-05,7.52562]
[1777638106046,30.05,77699.68,24.3,-0.05415,5e-05,7.50157]
[1777638108179,30.05,77700.09,24.3,-0.05414,5e-05,7.50116]
[1777638111711,30.06,77697.45,24.3,-0.05431,5e-05,7.51932]
[1777638112316,30.06,77696.44,24.3,-0.05438,5e-05,7.52703]
[1777638112639,30.06,77696.44,24.3,-0.05438,5e-05,7.52703]
[1777638112703,30.06,77702.07,24.3,-0.05408,5e-05,7.49489]
[1777638113283,30.06,77702.07,24.3,-0.05408,5e-05,7.49489]
[1777638113879,30.06,77727.41,24.3,-0.05274,5e-05,7.3495]
[1777638116253,30.06,77732.61,24.3,-0.05247,5e-05,7.31988]
[1777638116470,30.06,77732.61,24.3,-0.05247,5e-05,7.31988]
[1777638116679,30.06,77729.35,24.3,-0.05264,5e-05,7.33837]
[1777638119249,30.06,77721.89,24.3,-0.05304,5e-05,7.38154]
[1777638119329,30.06,77721.89,24.3,-0.05304,5e-05,7.38154]
[1777638119367,30.06,77723.63,24.3,-0.05295,5e-05,7.37217]
[1777638121461,30.06,77728.72,24.3,-0.05268,5e-05,7.34304]
[1777638122136,30.06,77735.76,24.3,-0.05232,5e-05,7.30297]
[1777638122950,30.06,77739.38,24.3,-0.05213,5e-05,7.28248]
[1777638123204,30.06,77739.38,24.3,-0.05213,5e-05,7.28248]
[1777638124531,30.06,77745.91,24.3,-0.05179,5e-05,7.24563]
[1777638124535,30.06,77745.91,24.3,-0.05179,5e-05,7.24563]
[1777638125748,30.06,77749.35,24.3,-0.05161,5e-05,7.22635]
[1777638125835,30.06,77750.59,24.3,-0.05155,5e-05,7.21951]
[1777638128342,30.09,77734.43,24.3,-0.05253,5e-05,7.3266]
[1777638133682,30.12,77734.78,24.3,-0.05269,5e-05,7.34433]
[1777638139418,30.17,77736.51,24.3,-0.05289,5e-05,7.36683]
[1777638143831,30.2,77728.43,24.3,-0.05347,5e-05,7.43027]
[1777638143889,30.21,77721.09,24.3,-0.05396,5e-05,7.4825]
[1777638143987,30.21,77721.09,24.3,-0.05396,5e-05,7.4825]
[1777638145340,30.21,77718.54,24.3,-0.05409,5e-05,7.49713]
[1777638145602,30.21,77718.54,24.3,-0.05409,5e-05,7.49713]
[1777638147822,30.22,77704.19,24.3,-0.05488,5e-05,7.58173]
[1777638147830,30.22,77704.19,24.3,-0.05488,5e-05,7.58173]
[1777638153529,30.23,77705.68,24.3,-0.05483,5e-05,7.57613]
[1777638158565,30.23,77703.63,24.3,-0.05498,5e-05,7.59209]
[1777638159503,30.23,77703.63,24.3,-0.05498,5e-05,7.59209]
[1777638161742,30.24,77706.12,24.3,-0.05486,5e-05,7.5793]
[1777638162268,30.24,77707.26,24.3,-0.05481,5e-05,7.57353]
[1777638162301,30.24,77707.26,24.3,-0.05481,5e-05,7.57353]
[1777638162377,30.24,77707.26,24.3,-0.05481,5e-05,7.57353]
[1777638162399,30.24,77707.26,24.3,-0.05481,5e-05,7.57353]
[1777638162591,30.24,77707.26,24.3,-0.05481,5e-05,7.57353]
[1777638168788,30.24,77717.33,24.3,-0.05431,5e-05,7.52023]
[1777638170761,30.25,77717.27,24.3,-0.05433,5e-05,7.52241]
[1777638173512,30.25,77713.21,24.3,-0.05457,5e-05,7.54849]
[1777638177084,30.26,77706.3,24.3,-0.05497,5e-05,7.59167]
[1777638177172,30.26,77706.3,24.3,-0.05497,5e-05,7.59167]
[1777638177232,30.26,77706.3,24.3,-0.05497,5e-05,7.59167]
[1777638177834,30.26,77706.3,24.3,-0.05497,5e-05,7.59167]
[1777638177918,30.26,77719.94,24.3,-0.05424,5e-05,7.51325]
[1777638178912,30.26,77719.94,24.3,-0.05424,5e-05,7.51325]
[1777638179918,30.26,77723.91,24.3,-0.05404,5e-05,7.49143]
[1777638179921,30.26,77723.86,24.3,-0.05405,5e-05,7.492]
[1777638180147,30.26,77723.86,24.3,-0.05405,5e-05,7.492]
[1777638180721,30.26,77726.46,24.3,-0.05391,5e-05,7.47681]
[1777638181195,30.26,77726.46,24.3,-0.05391,5e-05,7.47681]
[1777638181203,30.26,77726.46,24.3,-0.05391,5e-05,7.47681]
[1777638181497,30.26,77726.46,24.3,-0.05391,5e-05,7.47681]
[1777638182387,30.26,77732.44,24.3,-0.05359,5e-05,7.44235]
[1777638182979,30.26,77732.44,24.3,-0.05359,5e-05,7.44235]
[1777638188535,30.26,77741.12,24.3,-0.05312,5e-05,7.39199]
[1777638193812,30.26,77737.48,24.3,-0.05331,5e-05,7.41173]
[1777638194547,30.26,77737.48,24.3,-0.05331,5e-05,7.41173]
[1777638194949,30.26,77737.48,24.3,-0.05331,5e-05,7.41173]
[1777638194970,30.26,77737.48,24.3,-0.05331,5e-05,7.41173]
[1777638194979,30.26,77737.48,24.3,-0.05331,5e-05,7.41173]
[1777638200151,30.25,77723.6,24.3,-0.05402,5e-05,7.48937]
[1777638205897,30.25,77721.78,24.3,-0.0541,5e-05,7.49801]
[1777638206005,30.25,77721.78,24.3,-0.0541,5e-05,7.49801]
[1777638206062,30.25,77721.78,24.3,-0.0541,5e-05,7.49801]
[1777638211939,30.25,77721.18,24.3,-0.0541,5e-05,7.49635]
[1777638216976,30.24,77720.55,24.3,-0.05412,5e-05,7.49853]
[1777638220142,30.24,77721.82,24.3,-0.05404,5e-05,7.4904]
[1777638226044,30.24,77723.0,24.3,-0.05397,5e-05,7.4822]
[1777638231080,30.24,77723.29,24.3,-0.05394,5e-05,7.47924]
[1777638236118,30.24,77722.09,24.3,-0.05399,5e-05,7.48487]
[1777638237702,30.24,77722.09,24.3,-0.05399,5e-05,7.48487]
[1777638237834,30.24,77722.09,24.3,-0.05399,5e-05,7.48487]
[1777638239991,30.24,77726.3,24.3,-0.05377,5e-05,7.46028]
[1777638241782,30.24,77735.76,24.3,-0.05326,5e-05,7.40597]
[1777638247197,30.23,77740.76,24.3,-0.05299,5e-05,7.37675]
[1777638250218,30.23,77755.89,24.3,-0.05221,5e-05,7.29101]
[1777638255253,30.23,77763.01,24.3,-0.05184,5e-05,7.25126]
[1777638256906,30.23,77763.01,24.3,-0.05184,5e-05,7.25126]
[1777638256992,30.23,77762.68,24.3,-0.05186,5e-05,7.25329]
[1777638260836,30.27,77759.01,24.3,-0.05225,5e-05,7.2956]
[1777638260857,30.27,77759.01,24.3,-0.05225,5e-05,7.2956]
[1777638260922,30.28,77760.29,24.3,-0.05224,5e-05,7.29537]
[1777638266331,30.28,77762.04,24.3,-0.05215,5e-05,7.28558]
[1777638268897,30.28,77761.55,24.3,-0.05218,5e-05,7.28835]
[1777638268978,30.28,77761.46,24.3,-0.05218,5e-05,7.28887]
[1777638274389,30.31,77758.61,24.3,-0.0525,5e-05,7.32238]
[1777638277582,30.32,77761.14,24.3,-0.05238,5e-05,7.30938]
[1777638277978,30.32,77761.14,24.3,-0.05238,5e-05,7.30938]
[1777638277991,30.32,77761.14,24.3,-0.05238,5e-05,7.30938]
[1777638278442,30.33,77760.68,24.3,-0.05246,5e-05,7.31902]
[1777638278456,30.33,77760.68,24.3,-0.05246,5e-05,7.31902]
[1777638278866,30.33,77760.68,24.3,-0.05246,5e-05,7.31902]
[1777638278880,30.33,77760.68,24.3,-0.05246,5e-05,7.31902]
[1777638279316,30.33,77760.75,24.3,-0.05247,5e-05,7.31926]
[1777638279331,30.33,77760.75,24.3,-0.05247,5e-05,7.31926]
[1777638279724,30.33,77760.75,24.3,-0.05247,5e-05,7.31926]
[1777638279736,30.33,77760.75,24.3,-0.05247,5e-05,7.31926]
[1777638280142,30.34,77761.37,24.3,-0.05249,5e-05,7.32204]
[1777638280156,30.34,77761.37,24.3,-0.05249,5e-05,7.32204]
[1777638280566,30.34,77761.37,24.3,-0.05249,5e-05,7.32204]
[1777638280580,30.34,77761.37,24.3,-0.05249,5e-05,7.32204]
[1777638280982,30.34,77761.37,24.3,-0.05249,5e-05,7.32204]
[1777638280998,30.34,77761.37,24.3,-0.05249,5e-05,7.32204]
[1777638281420,30.34,77761.57,24.3,-0.05249,5e-05,7.32153]
[1777638281434,30.34,77761.57,24.3,-0.05249,5e-05,7.32153]
[1777638281843,30.34,77761.57,24.3,-0.05249,5e-05,7.32153]
[1777638281858,30.34,77761.57,24.3,-0.05249,5e-05,7.32153]
[1777638282073,30.34,77761.57,24.3,-0.05249,5e-05,7.32153]
[1777638282276,30.35,77765.01,24.3,-0.05237,5e-05,7.30862]
[1777638282289,30.35,77765.01,24.3,-0.05237,5e-05,7.30862]
[1777638282360,30.35,77765.01,24.3,-0.05237,5e-05,7.30862]
[1777638282745,30.35,77765.01,24.3,-0.05237,5e-05,7.30862]
[1777638282759,30.35,77765.01,24.3,-0.05237,5e-05,7.30862]
[1777638282846,30.35,77765.61,24.3,-0.05233,5e-05,7.30517]
[1777638283183,30.35,77765.61,24.3,-0.05233,5e-05,7.30517]
[1777638283197,30.35,77765.61,24.3,-0.05233,5e-05,7.30517]
[1777638283641,30.35,77765.61,24.3,-0.05233,5e-05,7.30517]
[1777638283655,30.35,77765.61,24.3,-0.05233,5e-05,7.30517]
[1777638284074,30.35,77765.61,24.3,-0.05233,5e-05,7.30517]
[1777638284088,30.35,77765.61,24.3,-0.05233,5e-05,7.30517]
[1777638284511,30.35,77765.62,24.3,-0.05233,5e-05,7.30503]
[1777638284526,30.35,77765.62,24.3,-0.05233,5e-05,7.30503]
[1777638284943,30.35,77765.62,24.3,-0.05233,5e-05,7.30503]
[1777638284956,30.35,77765.62,24.3,-0.05233,5e-05,7.30503]
[1777638285384,30.35,77763.68,24.3,-0.05243,5e-05,7.31588]
[1777638285398,30.35,77763.68,24.3,-0.05243,5e-05,7.31588]
[1777638285647,30.35,77763.68,24.4,-0.05243,5e-05,7.31588]
[1777638285655,30.35,77763.68,24.4,-0.05243,5e-05,7.31588]
[1777638285722,30.35,77763.68,24.4,-0.05243,5e-05,7.31588]
[1777638285723,30.35,77763.27,24.4,-0.05245,5e-05,7.31809]
[1777638287707,30.35,77763.37,24.4,-0.05245,5e-05,7.31752]
[1777638287808,30.35,77763.34,24.4,-0.05245,5e-05,7.31755]
[1777638293518,30.35,77762.31,24.4,-0.05252,5e-05,7.32577]
[1777638294916,30.35,77761.89,24.4,-0.05255,5e-05,7.32874]
[1777638294935,30.35,77761.89,24.4,-0.05255,5e-05,7.32874]
[1777638295017,30.36,77762.44,24.4,-0.05253,5e-05,7.32682]
[1777638296939,30.36,77762.84,24.4,-0.05251,5e-05,7.32457]
[1777638296979,30.36,77763.42,24.4,-0.05248,5e-05,7.32112]
[1777638298058,30.36,77763.42,24.4,-0.05248,5e-05,7.32112]
[1777638298060,30.36,77763.42,24.4,-0.05248,5e-05,7.32112]
[1777638298068,30.36,77754.99,24.4,-0.05292,5e-05,7.36928]
[1777638298715,30.36,77754.99,24.4,-0.05292,5e-05,7.36928]
[1777638298819,30.36,77748.98,24.4,-0.05323,5e-05,7.40314]
[1777638304607,30.36,77747.61,24.4,-0.05333,5e-05,7.41301]
[1777638306554,30.36,77747.11,24.4,-0.05336,5e-05,7.41629]
[1777638306679,30.36,77748.67,24.4,-0.05328,5e-05,7.40788]
[1777638307166,30.36,77748.67,24.4,-0.05328,5e-05,7.40788]
[1777638307197,30.36,77748.67,24.4,-0.05328,5e-05,7.40788]
[1777638307634,30.36,77762.35,24.4,-0.05256,5e-05,7.33031]
[1777638309808,30.36,77766.35,24.4,-0.05235,5e-05,7.30756]
[1777638315689,30.36,77766.85,24.4,-0.05232,5e-05,7.30413]
[1777638317795,30.36,77767.08,24.4,-0.05231,5e-05,7.30275]
[1777638317836,30.36,77767.08,24.4,-0.05231,5e-05,7.30275]
[1777638323746,30.36,77768.82,24.4,-0.05221,5e-05,7.29225]
[1777638325943,30.36,77767.73,24.4,-0.05227,5e-05,7.2983]
[1777638326013,30.36,77766.37,24.4,-0.05234,5e-05,7.30585]
[1777638327715,30.36,77762.63,24.4,-0.05254,5e-05,7.32749]
[1777638327951,30.36,77762.63,24.4,-0.05254,5e-05,7.32749]
[1777638328134,30.36,77767.39,24.4,-0.0523,5e-05,7.30125]
[1777638329145,30.36,77775.32,24.4,-0.05189,5e-05,7.25667]
[1777638334771,30.36,77774.6,24.4,-0.05191,5e-05,7.25809]
[1777638339864,30.36,77770.94,24.4,-0.0521,5e-05,7.27845]
[1777638344903,30.36,77772.62,24.4,-0.05201,5e-05,7.26895]
[1777638349938,30.36,77766.97,24.4,-0.0523,5e-05,7.30055]
[1777638352158,30.36,77766.19,24.4,-0.05234,5e-05,7.30485]
[1777638353111,30.36,77764.59,24.4,-0.05243,5e-05,7.31449]
[1777638353709,30.36,77764.59,24.4,-0.05243,5e-05,7.31449]
[1777638353734,30.36,77764.59,24.4,-0.05243,5e-05,7.31449]
[1777638353966,30.36,77742.29,24.4,-0.05359,5e-05,7.44127]
[1777638356059,30.36,77740.08,24.4,-0.05371,5e-05,7.45357]
[1777638362023,30.36,77746.63,24.4,-0.05335,5e-05,7.41457]
[1777638362183,30.36,77746.63,24.4,-0.05335,5e-05,7.41457]
[1777638362197,30.36,77746.63,24.4,-0.05335,5e-05,7.41457]
[1777638363342,30.36,77746.46,24.4,-0.05336,5e-05,7.41531]
[1777638366613,30.36,77745.03,24.4,-0.05342,5e-05,7.42273]
[1777638367059,30.36,77741.46,24.4,-0.05361,5e-05,7.44336]
[1777638367827,30.36,77741.46,24.4,-0.05361,5e-05,7.44336]
[1777638368066,30.36,77742.07,24.4,-0.05359,5e-05,7.44019]
[1777638373101,30.36,77740.74,24.4,-0.05364,5e-05,7.44636]
[1777638374604,30.36,77740.8,24.4,-0.05364,5e-05,7.44573]
[1777638375115,30.36,77739.41,24.4,-0.05371,5e-05,7.45404]
[1777638380150,30.36,77736.95,24.4,-0.05386,5e-05,7.46983]
[1777638385185,30.36,77734.06,24.4,-0.05403,5e-05,7.48803]
[1777638390220,30.36,77733.38,24.4,-0.05408,5e-05,7.49353]
[1777638393202,30.36,77734.0,24.4,-0.05403,5e-05,7.48706]
[1777638393242,30.37,77735.31,24.4,-0.05396,5e-05,7.48028]
[1777638395588,30.37,77737.02,24.4,-0.05387,5e-05,7.47019]
[1777638400496,30.36,77740.0,24.4,-0.0537,5e-05,7.45167]
[1777638403312,30.36,77753.68,24.4,-0.05297,5e-05,7.37296]
[1777638408347,30.36,77753.09,24.4,-0.053,5e-05,7.37539]
[1777638410564,30.36,77754.53,24.4,-0.05292,5e-05,7.36707]
[1777638416527,30.36,77763.86,24.4,-0.05243,5e-05,7.31379]
[1777638417552,30.36,77764.27,24.4,-0.05241,5e-05,7.31139]
[1777638420817,30.36,77777.52,24.4,-0.05172,5e-05,7.23688]
[1777638421929,30.36,77779.27,24.4,-0.05164,5e-05,7.22712]
[1777638421992,30.36,77781.14,24.4,-0.05154,5e-05,7.21672]
[1777638425693,30.38,77778.48,24.4,-0.0518,5e-05,7.24579]
[1777638425798,30.39,77778.12,24.4,-0.05188,5e-05,7.25467]
[1777638431508,30.43,77777.94,24.4,-0.05211,5e-05,7.27949]
[1777638433720,30.43,77777.21,24.4,-0.05216,5e-05,7.28478]
[1777638434159,30.43,77777.21,24.4,-0.05216,5e-05,7.28478]
[1777638434172,30.43,77777.21,24.4,-0.05216,5e-05,7.28478]
[1777638433821,30.43,77777.0,24.4,-0.05218,5e-05,7.28715]
[1777638434567,30.43,77777.0,24.4,-0.05218,5e-05,7.28715]
[1777638434581,30.43,77777.0,24.4,-0.05218,5e-05,7.28715]
[1777638434981,30.43,77777.0,24.4,-0.05218,5e-05,7.28715]
[1777638434995,30.43,77777.0,24.4,-0.05218,5e-05,7.28715]
[1777638435394,30.44,77777.04,24.4,-0.0522,5e-05,7.28927]
[1777638435408,30.44,77777.04,24.4,-0.0522,5e-05,7.28927]
[1777638435838,30.44,77777.04,24.4,-0.0522,5e-05,7.28927]
[1777638435851,30.44,77777.04,24.4,-0.0522,5e-05,7.28927]
[1777638436267,30.44,77776.79,24.4,-0.05222,5e-05,7.29182]
[1777638436282,30.44,77776.79,24.4,-0.05222,5e-05,7.29182]
[1777638436703,30.44,77776.79,24.4,-0.05222,5e-05,7.29182]
[1777638436717,30.44,77776.79,24.4,-0.05222,5e-05,7.29182]
[1777638437157,30.44,77776.79,24.4,-0.05222,5e-05,7.29182]
[1777638437170,30.44,77776.79,24.4,-0.05222,5e-05,7.29182]
[1777638437605,30.44,77777.17,24.4,-0.0522,5e-05,7.2897]
[1777638437619,30.44,77777.17,24.4,-0.0522,5e-05,7.2897]
[1777638438058,30.44,77777.17,24.4,-0.0522,5e-05,7.2897]
[1777638438072,30.44,77777.17,24.4,-0.0522,5e-05,7.2897]
[1777638438504,30.44,77776.77,24.4,-0.05224,5e-05,7.29423]
[1777638438517,30.44,77776.77,24.4,-0.05224,5e-05,7.29423]
[1777638438928,30.44,77776.77,24.4,-0.05224,5e-05,7.29423]
[1777638438942,30.44,77776.77,24.4,-0.05224,5e-05,7.29423]
[1777638439378,30.44,77775.94,24.4,-0.05229,5e-05,7.30002]
[1777638439393,30.44,77775.94,24.4,-0.05229,5e-05,7.30002]
[1777638439818,30.44,77775.94,24.4,-0.05229,5e-05,7.30002]
[1777638439831,30.44,77775.94,24.4,-0.05229,5e-05,7.30002]
[1777638440260,30.45,77773.66,24.4,-0.05242,5e-05,7.31391]
[1777638440274,30.45,77773.66,24.4,-0.05242,5e-05,7.31391]
[1777638440715,30.45,77773.66,24.4,-0.05242,5e-05,7.31391]
[1777638440729,30.45,77773.66,24.4,-0.05242,5e-05,7.31391]
[1777638441183,30.45,77773.66,24.4,-0.05242,5e-05,7.31391]
[1777638441196,30.45,77773.66,24.4,-0.05242,5e-05,7.31391]
[1777638441603,30.45,77772.99,24.4,-0.05247,5e-05,7.31877]
[1777638441616,30.45,77772.99,24.4,-0.05247,5e-05,7.31877]
[1777638442017,30.45,77772.99,24.4,-0.05247,5e-05,7.31877]
[1777638442030,30.45,77772.99,24.4,-0.05247,5e-05,7.31877]
[1777638442442,30.45,77772.25,24.4,-0.05251,5e-05,7.32401]
[1777638442455,30.45,77772.25,24.4,-0.05251,5e-05,7.32401]
[1777638442881,30.45,77772.25,24.4,-0.05251,5e-05,7.32401]
[1777638442894,30.45,77772.25,24.4,-0.05251,5e-05,7.32401]
[1777638443300,30.45,77768.35,24.4,-0.05273,5e-05,7.34698]
[1777638443314,30.45,77768.35,24.4,-0.05273,5e-05,7.34698]
[1777638443725,30.45,77768.35,24.4,-0.05273,5e-05,7.34698]
[1777638443742,30.45,77768.35,24.4,-0.05273,5e-05,7.34698]
[1777638444178,30.45,77768.35,24.4,-0.05273,5e-05,7.34698]
[1777638444191,30.45,77768.35,24.4,-0.05273,5e-05,7.34698]
[1777638444597,30.45,77768.44,24.4,-0.05273,5e-05,7.34753]
[1777638444611,30.45,77768.44,24.4,-0.05273,5e-05,7.34753]
[1777638445034,30.45,77768.44,24.4,-0.05273,5e-05,7.34753]
[1777638445049,30.45,77768.44,24.4,-0.05273,5e-05,7.34753]
[1777638445465,30.46,77772.3,24.4,-0.05254,5e-05,7.32692]
[1777638445479,30.46,77772.3,24.4,-0.05254,5e-05,7.32692]
[1777638445925,30.46,77772.3,24.4,-0.05254,5e-05,7.32692]
[1777638445940,30.46,77772.3,24.4,-0.05254,5e-05,7.32692]
[1777638446352,30.46,77774.96,24.4,-0.05241,5e-05,7.3131]
[1777638446367,30.46,77774.96,24.4,-0.05241,5e-05,7.3131]
[1777638446813,30.46,77774.96,24.4,-0.05241,5e-05,7.3131]
[1777638446826,30.46,77774.96,24.4,-0.05241,5e-05,7.3131]
[1777638447248,30.46,77774.96,24.4,-0.05241,5e-05,7.3131]
[1777638447255,30.46,77774.97,24.4,-0.05242,5e-05,7.31414]
[1777638447714,30.46,77774.97,24.4,-0.05242,5e-05,7.31414]
[1777638447728,30.46,77774.97,24.4,-0.05242,5e-05,7.31414]
[1777638448166,30.46,77774.97,24.4,-0.05242,5e-05,7.31414]
[1777638448181,30.46,77774.97,24.4,-0.05242,5e-05,7.31414]
[1777638447753,30.46,77777.37,24.4,-0.0523,5e-05,7.30069]
[1777638448618,30.46,77777.37,24.4,-0.0523,5e-05,7.30069]
[1777638448632,30.46,77777.37,24.4,-0.0523,5e-05,7.30069]
[1777638449073,30.46,77777.37,24.4,-0.0523,5e-05,7.30069]
[1777638449088,30.46,77777.37,24.4,-0.0523,5e-05,7.30069]
[1777638449515,30.46,77777.66,24.4,-0.05231,5e-05,7.30131]
[1777638449529,30.46,77777.66,24.4,-0.05231,5e-05,7.30131]
[1777638449976,30.46,77777.66,24.4,-0.05231,5e-05,7.30131]
[1777638449989,30.46,77777.66,24.4,-0.05231,5e-05,7.30131]
[1777638450465,30.46,77776.85,24.4,-0.05236,5e-05,7.30695]
[1777638450478,30.46,77776.85,24.4,-0.05236,5e-05,7.30695]
[1777638450882,30.46,77776.85,24.4,-0.05236,5e-05,7.30695]
[1777638450895,30.46,77776.85,24.4,-0.05236,5e-05,7.30695]
[1777638451313,30.47,77776.09,24.4,-0.05241,5e-05,7.31231]
[1777638451327,30.47,77776.09,24.4,-0.05241,5e-05,7.31231]
[1777638451777,30.47,77776.09,24.4,-0.05241,5e-05,7.31231]
[1777638451790,30.47,77776.09,24.4,-0.05241,5e-05,7.31231]
[1777638452192,30.47,77776.09,24.4,-0.05241,5e-05,7.31231]
[1777638452206,30.47,77776.09,24.4,-0.05241,5e-05,7.31231]
[1777638452665,30.47,77776.53,24.4,-0.05236,5e-05,7.30661]
[1777638452679,30.47,77776.53,24.4,-0.05236,5e-05,7.30661]
[1777638453142,30.47,77776.53,24.4,-0.05236,5e-05,7.30661]
[1777638453155,30.47,77776.53,24.4,-0.05236,5e-05,7.30661]
[1777638453598,30.47,77776.79,24.4,-0.05237,5e-05,7.30735]
[1777638453611,30.47,77776.79,24.4,-0.05237,5e-05,7.30735]
[1777638454044,30.47,77776.79,24.4,-0.05237,5e-05,7.30735]
[1777638454059,30.47,77776.79,24.4,-0.05237,5e-05,7.30735]
[1777638454474,30.47,77777.05,24.4,-0.05237,5e-05,7.30699]
[1777638454493,30.47,77777.05,24.4,-0.05237,5e-05,7.30699]
[1777638454954,30.47,77777.05,24.4,-0.05237,5e-05,7.30699]
[1777638454967,30.47,77777.05,24.4,-0.05237,5e-05,7.30699]
[1777638455387,30.47,77776.84,24.4,-0.05239,5e-05,7.30925]
[1777638455401,30.47,77776.84,24.4,-0.05239,5e-05,7.30925]
[1777638455721,30.47,77776.84,24.4,-0.05239,5e-05,7.30925]
[1777638455735,30.47,77776.84,24.4,-0.05239,5e-05,7.30925]
[1777638456112,30.47,77777.01,24.4,-0.05239,5e-05,7.30938]
[1777638459582,30.48,77769.77,24.4,-0.05278,5e-05,7.35221]
[1777638460728,30.48,77763.48,24.4,-0.05312,5e-05,7.38866]
[1777638466961,30.49,77756.77,24.4,-0.05351,5e-05,7.43202]
[1777638471427,30.5,77754.75,24.4,-0.05367,5e-05,7.44851]
[1777638471695,30.5,77754.75,24.4,-0.05367,5e-05,7.44851]
[1777638476825,30.5,77756.77,24.4,-0.0536,5e-05,7.44117]
[1777638482189,30.51,77757.29,24.4,-0.0536,5e-05,7.44147]
[1777638487773,30.52,77753.82,24.4,-0.05383,5e-05,7.46657]
[1777638489507,30.52,77752.94,24.4,-0.05389,5e-05,7.47308]
[1777638489845,30.52,77752.94,24.4,-0.05389,5e-05,7.47308]
[1777638493966,30.52,77748.03,24.4,-0.05418,5e-05,7.50385]
[1777638500146,30.53,77743.39,24.4,-0.05446,5e-05,7.53441]
[1777638500152,30.53,77743.39,24.4,-0.05446,5e-05,7.53441]
[1777638500905,30.53,77743.41,24.4,-0.05446,5e-05,7.53493]
[1777638501540,30.53,77743.15,24.4,-0.05448,5e-05,7.53706]
[1777638506890,30.54,77745.46,24.4,-0.05439,5e-05,7.52707]
[1777638507373,30.54,77758.4,24.4,-0.05372,5e-05,7.45425]
[1777638507460,30.54,77758.4,24.4,-0.05372,5e-05,7.45425]
[1777638509628,30.54,77761.02,24.4,-0.05359,5e-05,7.44099]
[1777638515302,30.55,77763.14,24.4,-0.0535,5e-05,7.42969]
[1777638524736,30.56,77768.63,24.4,-0.05328,5e-05,7.40676]
[1777638525162,30.56,77767.94,24.4,-0.05332,5e-05,7.41075]
[1777638529650,30.56,77766.23,24.4,-0.05341,5e-05,7.42077]
[1777638535233,30.56,77763.34,24.4,-0.05357,5e-05,7.4374]
[1777638536435,30.56,77763.75,24.4,-0.05355,5e-05,7.43514]
[1777638537246,30.56,77763.54,24.4,-0.05356,5e-05,7.43706]
[1777638537919,30.56,77763.54,24.4,-0.05356,5e-05,7.43706]
[1777638538253,30.56,77764.09,24.4,-0.05354,5e-05,7.43469]
[1777638543287,30.57,77762.66,24.4,-0.05362,5e-05,7.443]
[1777638548323,30.57,77762.43,24.4,-0.05363,5e-05,7.44452]
[1777638549210,30.57,77762.43,24.4,-0.05363,5e-05,7.44452]
[1777638554006,30.57,77762.74,24.4,-0.05362,5e-05,7.44299]
[1777638554386,30.57,77756.99,24.4,-0.05392,5e-05,7.47557]
[1777638555318,30.57,77756.99,24.4,-0.05392,5e-05,7.47557]
[1777638557845,30.57,77741.89,24.4,-0.05473,5e-05,7.56329]
[1777638558004,30.57,77741.89,24.4,-0.05473,5e-05,7.56329]
[1777638559709,30.57,77739.21,24.4,-0.05488,5e-05,7.57911]
[1777638564198,30.57,77739.92,24.4,-0.05486,5e-05,7.57701]
[1777638565775,30.57,77739.8,24.4,-0.05488,5e-05,7.57868]
[1777638565952,30.57,77739.8,24.4,-0.05488,5e-05,7.57868]
[1777638567478,30.58,77754.53,24.4,-0.05411,5e-05,7.49642]
[1777638572513,30.58,77751.5,24.4,-0.05428,5e-05,7.51338]
[1777638577548,30.59,77748.7,24.4,-0.05445,5e-05,7.53237]
[1777638582583,30.59,77749.34,24.4,-0.05445,5e-05,7.53168]
[1777638587618,30.6,77747.61,24.4,-0.05457,5e-05,7.54448]
[1777638592653,30.6,77750.94,24.4,-0.05442,5e-05,7.52854]
[1777638597688,30.61,77747.1,24.4,-0.05465,5e-05,7.55337]
[1777638599604,30.61,77746.68,24.4,-0.05467,5e-05,7.55634]
[1777638605295,30.61,77752.66,24.4,-0.05438,5e-05,7.52518]
[1777638605512,30.61,77756.31,24.4,-0.0542,5e-05,7.50578]
[1777638605744,30.61,77766.72,24.4,-0.05366,5e-05,7.4469]
[1777638607731,30.61,77767.88,24.4,-0.05359,5e-05,7.43986]
[1777638608470,30.61,77767.88,24.4,-0.05359,5e-05,7.43986]
[1777638609602,30.61,77768.99,24.4,-0.05353,5e-05,7.43263]
[1777638614807,30.61,77773.57,24.4,-0.05326,5e-05,7.40412]
[1777638616631,30.61,77772.82,24.4,-0.0533,5e-05,7.40791]
[1777638622246,30.6,77789.2,24.4,-0.05244,5e-05,7.31448]
[1777638622342,30.6,77789.2,24.4,-0.05244,5e-05,7.31448]
[1777638622388,30.6,77789.2,24.4,-0.05244,5e-05,7.31448]
[1777638622443,30.6,77789.2,24.4,-0.05244,5e-05,7.31448]
[1777638622480,30.6,77789.2,24.4,-0.05244,5e-05,7.31448]
[1777638624776,30.6,77801.68,24.4,-0.0518,5e-05,7.24429]
[1777638627886,30.6,77793.71,24.4,-0.0522,5e-05,7.28818]
[1777638630921,30.6,77806.09,24.4,-0.05156,5e-05,7.21886]
[1777638634852,30.6,77812.3,24.4,-0.05123,5e-05,7.18105]
[1777638637043,30.6,77812.51,24.4,-0.05122,5e-05,7.1799]
[1777638639288,30.6,77813.24,24.4,-0.05118,5e-05,7.17589]
[1777638639567,30.6,77813.18,24.4,-0.05118,5e-05,7.17627]
[1777638639569,30.6,77813.18,24.4,-0.05118,5e-05,7.17627]
[1777638639573,30.6,77813.18,24.4,-0.05118,5e-05,7.17627]
[1777638639621,30.6,77813.18,24.4,-0.05118,5e-05,7.17627]
[1777638642536,30.6,77821.87,24.4,-0.05075,5e-05,7.12856]
[1777638646036,30.6,77804.52,24.4,-0.05162,5e-05,7.22468]
[1777638647097,30.6,77786.67,24.4,-0.05254,5e-05,7.32406]
[1777638653088,30.6,77779.76,24.4,-0.05288,5e-05,7.3614]
[1777638658123,30.6,77796.91,24.4,-0.05199,5e-05,7.26425]
[1777638663158,30.6,77805.51,24.4,-0.05155,5e-05,7.2161]
[1777638668193,30.6,77809.94,24.4,-0.05132,5e-05,7.19167]
[1777638673228,30.6,77803.34,24.4,-0.05166,5e-05,7.22822]
[1777638678268,30.6,77802.38,24.4,-0.0517,5e-05,7.23332]
[1777638683302,30.6,77794.74,24.4,-0.05209,5e-05,7.27534]
[1777638688337,30.59,77795.56,24.4,-0.05204,5e-05,7.27006]
[1777638693372,30.59,77795.8,24.4,-0.052,5e-05,7.26481]
[1777638698408,30.59,77805.04,24.4,-0.05153,5e-05,7.21289]
[1777638703443,30.59,77806.84,24.4,-0.05143,5e-05,7.20265]
[1777638708478,30.59,77806.4,24.4,-0.05145,5e-05,7.20494]
[1777638713513,30.59,77810.28,24.4,-0.05126,5e-05,7.18327]
[1777638718548,30.59,77806.81,24.4,-0.05143,5e-05,7.2024]
[1777638723583,30.59,77803.43,24.4,-0.0516,5e-05,7.22088]
[1777638728771,30.59,77805.98,24.4,-0.05147,5e-05,7.20646]
[1777638731640,30.59,77826.61,24.4,-0.05044,5e-05,7.09304]
[1777638736678,30.59,77824.68,24.4,-0.05054,5e-05,7.10428]
[1777638740897,30.59,77840.15,24.4,-0.04978,5e-05,7.02028]
[1777638744806,30.59,77845.32,24.4,-0.04953,5e-05,6.99293]
[1777638745050,30.59,77845.32,24.4,-0.04953,5e-05,6.99293]
[1777638745689,30.59,77848.96,24.4,-0.04936,5e-05,6.97382]
[1777638746339,30.59,77848.96,24.4,-0.04936,5e-05,6.97382]
[1777638746395,30.6,77860.42,24.4,-0.0488,5e-05,6.91233]
[1777638746781,30.6,77860.42,24.4,-0.0488,5e-05,6.91233]
[1777638746796,30.6,77860.42,24.4,-0.0488,5e-05,6.91233]
[1777638747221,30.6,77860.42,24.4,-0.0488,5e-05,6.91233]
[1777638747237,30.6,77860.42,24.4,-0.0488,5e-05,6.91233]
[1777638747649,30.6,77860.36,24.4,-0.04881,5e-05,6.91307]
[1777638747662,30.6,77860.36,24.4,-0.04881,5e-05,6.91307]
[1777638748074,30.6,77860.36,24.4,-0.04881,5e-05,6.91307]
[1777638748088,30.6,77860.36,24.4,-0.04881,5e-05,6.91307]
[1777638748493,30.6,77860.36,24.4,-0.04881,5e-05,6.91307]
[1777638748507,30.6,77860.36,24.4,-0.04881,5e-05,6.91307]
[1777638748942,30.6,77868.07,24.4,-0.04844,5e-05,6.87208]
[1777638748956,30.6,77868.07,24.4,-0.04844,5e-05,6.87208]
[1777638749266,30.6,77868.07,24.4,-0.04844,5e-05,6.87208]
[1777638749400,30.6,77868.07,24.4,-0.04844,5e-05,6.87208]
[1777638749415,30.6,77868.07,24.4,-0.04844,5e-05,6.87208]
[1777638749564,30.6,77868.07,24.4,-0.04844,5e-05,6.87208]
[1777638749830,30.6,77866.03,24.4,-0.04855,5e-05,6.88351]
[1777638749849,30.6,77866.03,24.4,-0.04855,5e-05,6.88351]
[1777638750265,30.6,77866.03,24.4,-0.04855,5e-05,6.88351]
[1777638750280,30.6,77866.03,24.4,-0.04855,5e-05,6.88351]
[1777638750704,30.6,77864.38,24.4,-0.04863,5e-05,6.89282]
[1777638750720,30.6,77864.38,24.4,-0.04863,5e-05,6.89282]
[1777638751145,30.6,77864.38,24.4,-0.04863,5e-05,6.89282]
[1777638751163,30.6,77864.38,24.4,-0.04863,5e-05,6.89282]
[1777638751583,30.6,77864.38,24.4,-0.04863,5e-05,6.89282]
[1777638751597,30.6,77864.38,24.4,-0.04863,5e-05,6.89282]
[1777638752018,30.6,77859.95,24.4,-0.04883,5e-05,6.91393]
[1777638752032,30.6,77859.95,24.4,-0.04883,5e-05,6.91393]
[1777638752202,30.6,77859.95,24.4,-0.04883,5e-05,6.91393]
[1777638752433,30.6,77859.95,24.4,-0.04883,5e-05,6.91393]
[1777638752457,30.6,77859.95,24.4,-0.04883,5e-05,6.91393]
[1777638752859,30.6,77857.04,24.4,-0.04897,5e-05,6.93]
[1777638752873,30.6,77857.04,24.4,-0.04897,5e-05,6.93]
[1777638753295,30.6,77857.04,24.4,-0.04897,5e-05,6.93]
[1777638753311,30.6,77857.04,24.4,-0.04897,5e-05,6.93]
[1777638753743,30.6,77856.57,24.4,-0.049,5e-05,6.93292]
[1777638753758,30.6,77856.57,24.4,-0.049,5e-05,6.93292]
[1777638754199,30.6,77856.57,24.4,-0.049,5e-05,6.93292]
[1777638754212,30.6,77856.57,24.4,-0.049,5e-05,6.93292]
[1777638754636,30.6,77853.85,24.4,-0.04913,5e-05,6.94795]
[1777638754649,30.6,77853.85,24.4,-0.04913,5e-05,6.94795]
[1777638754785,30.6,77853.85,24.4,-0.04913,5e-05,6.94795]
[1777638755062,30.6,77853.85,24.4,-0.04913,5e-05,6.94795]
[1777638755077,30.6,77853.85,24.4,-0.04913,5e-05,6.94795]
[1777638755293,30.6,77853.85,24.4,-0.04913,5e-05,6.94795]
[1777638755515,30.6,77853.85,24.4,-0.04913,5e-05,6.94795]
[1777638755529,30.6,77853.85,24.4,-0.04913,5e-05,6.94795]
[1777638755959,30.6,77852.02,24.4,-0.04922,5e-05,6.95817]
[1777638755973,30.6,77852.02,24.4,-0.04922,5e-05,6.95817]
[1777638756392,30.6,77852.02,24.4,-0.04922,5e-05,6.95817]
[1777638756406,30.6,77852.02,24.4,-0.04922,5e-05,6.95817]
[1777638756862,30.6,77849.45,24.4,-0.04935,5e-05,6.97237]
[1777638756875,30.6,77849.45,24.4,-0.04935,5e-05,6.97237]
[1777638757292,30.6,77849.45,24.4,-0.04935,5e-05,6.97237]
[1777638757306,30.6,77849.45,24.4,-0.04935,5e-05,6.97237]
[1777638757726,30.6,77849.42,24.4,-0.04936,5e-05,6.97282]
[1777638757741,30.6,77849.42,24.4,-0.04936,5e-05,6.97282]
[1777638758164,30.6,77849.42,24.4,-0.04936,5e-05,6.97282]
[1777638758177,30.6,77849.42,24.4,-0.04936,5e-05,6.97282]
[1777638758609,30.6,77849.42,24.4,-0.04936,5e-05,6.97282]
[1777638758639,30.6,77845.52,24.4,-0.04955,5e-05,6.99422]
[1777638759066,30.6,77845.52,24.4,-0.04955,5e-05,6.99422]
[1777638759080,30.6,77845.52,24.4,-0.04955,5e-05,6.99422]
[1777638759502,30.6,77845.52,24.4,-0.04955,5e-05,6.99422]
[1777638759516,30.6,77845.52,24.4,-0.04955,5e-05,6.99422]
[1777638759926,30.6,77843.71,24.4,-0.04964,5e-05,7.00427]
[1777638759940,30.6,77843.71,24.4,-0.04964,5e-05,7.00427]
[1777638760384,30.6,77843.71,24.4,-0.04964,5e-05,7.00427]
[1777638760399,30.6,77843.71,24.4,-0.04964,5e-05,7.00427]
[1777638760499,30.6,77843.71,24.4,-0.04964,5e-05,7.00427]
[1777638760513,30.6,77843.71,24.4,-0.04964,5e-05,7.00427]
[1777638760943,30.6,77843.66,24.4,-0.04964,5e-05,7.00476]
[1777638760957,30.6,77843.66,24.4,-0.04964,5e-05,7.00476]
[1777638761105,30.6,77843.66,24.4,-0.04964,5e-05,7.00476]
[1777638761376,30.6,77843.66,24.4,-0.04964,5e-05,7.00476]
[1777638761390,30.6,77843.66,24.4,-0.04964,5e-05,7.00476]
[1777638761832,30.6,77843.4,24.4,-0.04966,5e-05,7.00638]
[1777638761846,30.6,77843.4,24.4,-0.04966,5e-05,7.00638]
[1777638761905,30.6,77843.4,24.4,-0.04966,5e-05,7.00638]
[1777638761928,30.6,77843.4,24.4,-0.04966,5e-05,7.00638]
[1777638762339,30.6,77843.4,24.4,-0.04966,5e-05,7.00638]
[1777638762352,30.6,77843.4,24.4,-0.04966,5e-05,7.00638]
[1777638762772,30.6,77843.67,24.4,-0.04965,5e-05,7.00512]
[1777638762786,30.6,77843.67,24.4,-0.04965,5e-05,7.00512]
[1777638763189,30.6,77843.67,24.4,-0.04965,5e-05,7.00512]
[1777638763205,30.6,77843.67,24.4,-0.04965,5e-05,7.00512]
[1777638763617,30.6,77843.67,24.4,-0.04965,5e-05,7.00512]
[1777638763629,30.6,77843.67,24.4,-0.04965,5e-05,7.00512]
[1777638764041,30.6,77843.72,24.4,-0.04965,5e-05,7.00505]
[1777638764056,30.6,77843.72,24.4,-0.04965,5e-05,7.00505]
[1777638764465,30.6,77843.72,24.4,-0.04965,5e-05,7.00505]
[1777638764479,30.6,77843.72,24.4,-0.04965,5e-05,7.00505]
[1777638764902,30.6,77843.63,24.4,-0.04965,5e-05,7.00575]
[1777638764918,30.6,77843.63,24.4,-0.04965,5e-05,7.00575]
[1777638765383,30.6,77843.63,24.4,-0.04965,5e-05,7.00575]
[1777638765398,30.6,77843.63,24.4,-0.04965,5e-05,7.00575]
[1777638765814,30.61,77843.28,24.4,-0.04967,5e-05,7.00785]
[1777638765828,30.61,77843.28,24.4,-0.04967,5e-05,7.00785]
[1777638766256,30.61,77843.28,24.4,-0.04967,5e-05,7.00785]
[1777638766269,30.61,77843.28,24.4,-0.04967,5e-05,7.00785]
[1777638766673,30.61,77842.96,24.4,-0.04969,5e-05,7.00978]
[1777638766704,30.61,77842.96,24.4,-0.04969,5e-05,7.00978]
[1777638767095,30.61,77842.96,24.4,-0.04969,5e-05,7.00978]
[1777638767103,30.61,77842.96,24.4,-0.04969,5e-05,7.00978]
[1777638767529,30.61,77842.96,24.4,-0.04969,5e-05,7.00978]
[1777638767545,30.61,77842.96,24.4,-0.04969,5e-05,7.00978]
[1777638767955,30.61,77847.73,24.4,-0.04946,5e-05,6.98412]
[1777638767969,30.61,77847.73,24.4,-0.04946,5e-05,6.98412]
[1777638768377,30.61,77847.73,24.4,-0.04946,5e-05,6.98412]
[1777638768389,30.61,77847.73,24.5,-0.04946,5e-05,6.98412]
[1777638768392,30.61,77847.73,24.5,-0.04946,5e-05,6.98412]
[1777638768435,30.61,77853.9,24.5,-0.04916,5e-05,6.95101]
[1777638770393,30.61,77854.57,24.5,-0.04913,5e-05,6.94739]
[1777638770398,30.61,77854.57,24.5,-0.04913,5e-05,6.94739]
[1777638772714,30.61,77854.08,24.5,-0.04916,5e-05,6.95102]
[1777638777970,30.61,77853.71,24.5,-0.0492,5e-05,6.95509]
[1777638783005,30.61,77865.5,24.5,-0.04864,5e-05,6.89343]
[1777638785289,30.62,77863.8,24.5,-0.04873,5e-05,6.90301]
[1777638786452,30.62,77865.58,24.5,-0.04865,5e-05,6.8943]
[1777638788746,30.62,77867.95,24.5,-0.04854,5e-05,6.88246]
[1777638791987,30.62,77868.71,24.5,-0.04852,5e-05,6.87975]
[1777638792617,30.62,77868.71,24.5,-0.04852,5e-05,6.87975]
[1777638792631,30.62,77875.32,24.5,-0.04821,5e-05,6.84533]
[1777638793461,30.62,77875.32,24.5,-0.04821,5e-05,6.84533]
[1777638793562,30.62,77879.34,24.5,-0.04802,5e-05,6.82379]
[1777638794990,30.62,77878.72,24.5,-0.04805,5e-05,6.8271]
[1777638800126,30.63,77876.46,24.5,-0.04818,5e-05,6.8425]
[1777638805167,30.63,77879.68,24.5,-0.04805,5e-05,6.828]
[1777638810202,30.64,77882.02,24.5,-0.04797,5e-05,6.81847]
[1777638812346,30.64,77882.73,24.5,-0.04792,5e-05,6.81216]
[1777638814603,30.64,77885.05,24.5,-0.04782,5e-05,6.80102]
[1777638814640,30.64,77886.19,24.5,-0.04778,5e-05,6.79622]
[1777638815877,30.64,77886.66,24.5,-0.04775,5e-05,6.79371]
[1777638816485,30.64,77886.66,24.5,-0.04775,5e-05,6.79371]
[1777638819600,30.64,77886.9,24.5,-0.04775,5e-05,6.79316]
[1777638824921,30.64,77887.42,24.5,-0.04773,5e-05,6.79065]
[1777638825309,30.64,77885.27,24.5,-0.04783,5e-05,6.80209]
[1777638825819,30.64,77885.27,24.5,-0.04783,5e-05,6.80209]
[1777638828653,30.65,77879.81,24.5,-0.04811,5e-05,6.83315]
[1777638830003,30.65,77880.66,24.5,-0.04808,5e-05,6.82981]
[1777638830835,30.65,77881.2,24.5,-0.04806,5e-05,6.82754]
[1777638832084,30.65,77883.01,24.5,-0.04797,5e-05,6.8185]
[1777638832218,30.65,77883.01,24.5,-0.04797,5e-05,6.8185]
[1777638832432,30.65,77883.01,24.5,-0.04797,5e-05,6.8185]
[1777638832596,30.65,77883.01,24.5,-0.04797,5e-05,6.8185]
[1777638832706,30.65,77888.48,24.5,-0.04772,5e-05,6.79]
[1777638832887,30.65,77888.48,24.5,-0.04772,5e-05,6.79]
[1777638832983,30.65,77888.48,24.5,-0.04772,5e-05,6.79]
[1777638833197,30.65,77888.48,24.5,-0.04772,5e-05,6.79]
[1777638833348,30.65,77888.48,24.5,-0.04772,5e-05,6.79]
[1777638833696,30.65,77932.86,24.5,-0.04565,5e-05,6.55664]
[1777638834020,30.65,77932.86,24.5,-0.04565,5e-05,6.55664]
[1777638834321,30.65,77932.86,24.5,-0.04565,5e-05,6.55664]
[1777638834613,30.65,77932.86,24.5,-0.04565,5e-05,6.55664]
[1777638834705,30.65,77963.27,24.5,-0.04428,4e-05,6.40014]
[1777638835188,30.65,77963.27,24.5,-0.04428,4e-05,6.40014]
[1777638835317,30.65,77963.27,24.5,-0.04428,4e-05,6.40014]
[1777638838139,30.65,77975.46,24.5,-0.04374,4e-05,6.33784]
[1777638840082,30.65,77974.35,24.5,-0.04379,4e-05,6.34347]
[1777638840101,30.65,77974.35,24.5,-0.04379,4e-05,6.34347]
[1777638840297,30.65,77974.35,24.5,-0.04379,4e-05,6.34347]
[1777638840328,30.65,77974.35,24.5,-0.04379,4e-05,6.34347]
[1777638840381,30.65,77974.35,24.5,-0.04379,4e-05,6.34347]
[1777638840650,30.65,77985.16,24.5,-0.04331,4e-05,6.28866]
[1777638840778,30.65,77985.16,24.5,-0.04331,4e-05,6.28866]
[1777638840842,30.65,77985.16,24.5,-0.04331,4e-05,6.28866]
[1777638841240,30.65,77985.16,24.5,-0.04331,4e-05,6.28866]
[1777638841308,30.65,77985.16,24.5,-0.04331,4e-05,6.28866]
[1777638841535,30.65,77985.16,24.5,-0.04331,4e-05,6.28866]
[1777638841725,30.65,77985.16,24.5,-0.04331,4e-05,6.28866]
[1777638841745,30.65,77985.16,24.5,-0.04331,4e-05,6.28866]
[1777638842154,30.65,77976.69,24.5,-0.04368,4e-05,6.33159]
[1777638842176,30.65,77976.69,24.5,-0.04368,4e-05,6.33159]
[1777638842584,30.65,77976.69,24.5,-0.04368,4e-05,6.33159]
[1777638842604,30.65,77976.69,24.5,-0.04368,4e-05,6.33159]
[1777638843015,30.65,77976.08,24.5,-0.04371,4e-05,6.33469]
[1777638843029,30.65,77976.08,24.5,-0.04371,4e-05,6.33469]
[1777638843472,30.65,77976.08,24.5,-0.04371,4e-05,6.33469]
[1777638843487,30.65,77976.08,24.5,-0.04371,4e-05,6.33469]
[1777638843888,30.65,77980.31,24.5,-0.04352,4e-05,6.3132]
[1777638843910,30.65,77980.31,24.5,-0.04352,4e-05,6.3132]
[1777638844163,30.65,77980.31,24.5,-0.04352,4e-05,6.3132]
[1777638844201,30.65,77980.31,24.5,-0.04352,4e-05,6.3132]
[1777638844597,30.65,77980.31,24.5,-0.04352,4e-05,6.3132]
[1777638844611,30.65,77980.31,24.5,-0.04352,4e-05,6.3132]
[1777638844614,30.65,77980.31,24.5,-0.04352,4e-05,6.3132]
[1777638845035,30.65,77992.26,24.5,-0.043,4e-05,6.25285]
[1777638845049,30.65,77992.26,24.5,-0.043,4e-05,6.25285]
[1777638845452,30.65,77992.26,24.5,-0.043,4e-05,6.25285]
[1777638845469,30.65,77992.26,24.5,-0.043,4e-05,6.25285]
[1777638845622,30.65,77992.26,24.5,-0.043,4e-05,6.25285]
[1777638845664,30.65,77992.26,24.5,-0.043,4e-05,6.25285]
[1777638845683,30.65,77992.26,24.5,-0.043,4e-05,6.25285]
[1777638846091,30.65,77998.84,24.5,-0.04272,4e-05,6.21987]
[1777638846110,30.65,77998.84,24.5,-0.04272,4e-05,6.21987]
[1777638846518,30.65,77998.84,24.5,-0.04272,4e-05,6.21987]
[1777638846532,30.65,77998.84,24.5,-0.04272,4e-05,6.21987]
[1777638846950,30.65,78001.42,24.5,-0.04261,4e-05,6.20709]
[1777638846964,30.65,78001.42,24.5,-0.04261,4e-05,6.20709]
[1777638847322,30.65,78001.42,24.5,-0.04261,4e-05,6.20709]
[1777638847370,30.65,78001.42,24.5,-0.04261,4e-05,6.20709]
[1777638847383,30.65,78001.42,24.5,-0.04261,4e-05,6.20709]
[1777638847810,30.65,78004.38,24.5,-0.04248,4e-05,6.19244]
[1777638847832,30.65,78004.38,24.5,-0.04248,4e-05,6.19244]
[1777638847892,30.65,78004.38,24.5,-0.04248,4e-05,6.19244]
[1777638848232,30.65,78004.38,24.5,-0.04248,4e-05,6.19244]
[1777638848247,30.65,78004.38,24.5,-0.04248,4e-05,6.19244]
[1777638848649,30.65,78004.38,24.5,-0.04248,4e-05,6.19244]
[1777638848664,30.65,78004.38,24.5,-0.04248,4e-05,6.19244]
[1777638848869,30.65,78001.87,24.5,-0.0426,4e-05,6.20581]
[1777638849084,30.65,78001.87,24.5,-0.0426,4e-05,6.20581]
[1777638849097,30.65,78001.87,24.5,-0.0426,4e-05,6.20581]
[1777638849513,30.65,78001.87,24.5,-0.0426,4e-05,6.20581]
[1777638849530,30.65,78001.87,24.5,-0.0426,4e-05,6.20581]
[1777638849950,30.66,78001.19,24.5,-0.04263,4e-05,6.20999]
[1777638849964,30.66,78001.19,24.5,-0.04263,4e-05,6.20999]
[1777638850414,30.66,78001.19,24.5,-0.04263,4e-05,6.20999]
[1777638850427,30.66,78001.19,24.5,-0.04263,4e-05,6.20999]
[1777638850862,30.66,78002.22,24.5,-0.04259,4e-05,6.20559]
[1777638850876,30.66,78002.22,24.5,-0.04259,4e-05,6.20559]
[1777638851097,30.66,78002.22,24.5,-0.04259,4e-05,6.20559]
[1777638851289,30.66,78002.22,24.5,-0.04259,4e-05,6.20559]
[1777638851337,30.66,78002.22,24.5,-0.04259,4e-05,6.20559]
[1777638851506,30.66,78002.22,24.5,-0.04259,4e-05,6.20559]
[1777638851525,30.66,78002.22,24.5,-0.04259,4e-05,6.20559]
[1777638851601,30.66,78002.22,24.5,-0.04259,4e-05,6.20559]
[1777638851680,30.66,78002.22,24.5,-0.04259,4e-05,6.20559]
[1777638851707,30.66,78002.22,24.5,-0.04259,4e-05,6.20559]
[1777638851703,30.66,78005.61,24.5,-0.04245,4e-05,6.18861]
[1777638851790,30.66,78005.61,24.5,-0.04245,4e-05,6.18861]
[1777638851859,30.66,78005.61,24.5,-0.04245,4e-05,6.18861]
[1777638851926,30.66,78005.61,24.5,-0.04245,4e-05,6.18861]
[1777638852018,30.66,78005.61,24.5,-0.04245,4e-05,6.18861]
[1777638852119,30.66,78005.61,24.6,-0.04245,4e-05,6.18861]
[1777638852218,30.66,78005.61,24.6,-0.04245,4e-05,6.18861]
[1777638852365,30.66,78005.61,24.6,-0.04245,4e-05,6.18861]
[1777638852528,30.66,78005.61,24.6,-0.04245,4e-05,6.18861]
[1777638852561,30.66,78005.61,24.6,-0.04245,4e-05,6.18861]
[1777638852632,30.66,78062.88,24.6,-0.04004,4e-05,5.90729]
[1777638852828,30.66,78062.88,24.6,-0.04004,4e-05,5.90729]
[1777638853377,30.66,78062.88,24.6,-0.04004,4e-05,5.90729]
[1777638853611,30.66,78062.88,24.6,-0.04004,4e-05,5.90729]
[1777638853744,30.66,78089.31,24.6,-0.03897,4e-05,5.78063]
[1777638853817,30.66,78089.31,24.6,-0.03897,4e-05,5.78063]
[1777638854550,30.67,78083.95,24.6,-0.03926,4e-05,5.8153]
[1777638855704,30.67,78083.95,24.6,-0.03926,4e-05,5.8153]
[1777638855740,30.68,78058.67,24.6,-0.0403,4e-05,5.93821]
[1777638856430,30.68,78058.67,24.6,-0.0403,4e-05,5.93821]
[1777638856859,30.69,78023.4,24.6,-0.04184,4e-05,6.11789]
[1777638857090,30.69,78023.4,24.6,-0.04184,4e-05,6.11789]
[1777638857615,30.69,78023.4,24.6,-0.04184,4e-05,6.11789]
[1777638857663,30.69,78023.4,24.6,-0.04184,4e-05,6.11789]
[1777638858579,30.69,78006.83,24.6,-0.04255,4e-05,6.20102]
[1777638860309,30.69,78011.83,24.6,-0.04234,4e-05,6.17624]
[1777638863926,30.69,77997.08,24.6,-0.04298,4e-05,6.25085]
[1777638865932,30.69,77995.77,24.6,-0.04304,4e-05,6.25758]
[1777638867054,30.69,77995.35,24.6,-0.04306,4e-05,6.25977]
[1777638867766,30.69,77993.82,24.6,-0.04313,4e-05,6.26756]
[1777638868055,30.69,77993.82,24.6,-0.04313,4e-05,6.26756]
[1777638868649,30.69,77975.51,24.6,-0.04393,4e-05,6.36035]
[1777638868872,30.69,77975.51,24.6,-0.04393,4e-05,6.36035]
[1777638870196,30.69,77963.13,24.6,-0.04448,4e-05,6.42348]
[1777638871314,30.69,77949.26,24.6,-0.0451,5e-05,6.49459]
[1777638871727,30.69,77949.26,24.6,-0.0451,5e-05,6.49459]
[1777638871741,30.69,77949.26,24.6,-0.0451,5e-05,6.49459]
[1777638871670,30.69,77946.88,24.6,-0.04519,5e-05,6.5035]
[1777638872154,30.69,77946.88,24.6,-0.04519,5e-05,6.5035]
[1777638872162,30.69,77946.88,24.6,-0.04519,5e-05,6.5035]
[1777638872572,30.69,77946.88,24.6,-0.04519,5e-05,6.5035]
[1777638872586,30.69,77946.88,24.6,-0.04519,5e-05,6.5035]
[1777638872993,30.69,77943.74,24.6,-0.04533,5e-05,6.51938]
[1777638873008,30.69,77943.74,24.6,-0.04533,5e-05,6.51938]
[1777638873409,30.69,77943.74,24.6,-0.04533,5e-05,6.51938]
[1777638873423,30.69,77943.74,24.6,-0.04533,5e-05,6.51938]
[1777638873713,30.69,77943.74,24.6,-0.04533,5e-05,6.51938]
[1777638873825,30.69,77935.68,24.6,-0.04569,5e-05,6.56078]
[1777638873840,30.69,77935.68,24.6,-0.04569,5e-05,6.56078]
[1777638874241,30.69,77935.68,24.6,-0.04569,5e-05,6.56078]
[1777638874258,30.69,77935.68,24.6,-0.04569,5e-05,6.56078]
[1777638874471,30.69,77935.68,24.6,-0.04569,5e-05,6.56078]
[1777638874543,30.69,77935.68,24.6,-0.04569,5e-05,6.56078]
[1777638874662,30.69,77935.68,24.6,-0.04569,5e-05,6.56078]
[1777638874681,30.69,77935.68,24.6,-0.04569,5e-05,6.56078]
[1777638875086,30.69,77932.9,24.6,-0.04582,5e-05,6.57479]
[1777638875101,30.69,77932.9,24.6,-0.04582,5e-05,6.57479]
[1777638875248,30.69,77932.9,24.6,-0.04582,5e-05,6.57479]
[1777638875511,30.69,77932.9,24.6,-0.04582,5e-05,6.57479]
[1777638875529,30.69,77932.9,24.6,-0.04582,5e-05,6.57479]
[1777638875933,30.69,77931.39,24.6,-0.04588,5e-05,6.58218]
[1777638875947,30.69,77931.39,24.6,-0.04588,5e-05,6.58218]
[1777638876291,30.69,77931.39,24.6,-0.04588,5e-05,6.58218]
[1777638876355,30.69,77931.39,24.6,-0.04588,5e-05,6.58218]
[1777638876378,30.69,77931.39,24.6,-0.04588,5e-05,6.58218]
[1777638876783,30.69,77937.27,24.6,-0.04561,5e-05,6.55115]
[1777638876798,30.69,77937.27,24.6,-0.04561,5e-05,6.55115]
[1777638877211,30.69,77937.27,24.6,-0.04561,5e-05,6.55115]
[1777638877227,30.69,77937.27,24.6,-0.04561,5e-05,6.55115]
[1777638877681,30.69,77937.27,24.6,-0.04561,5e-05,6.55115]
[1777638877695,30.69,77937.27,24.6,-0.04561,5e-05,6.55115]
[1777638878115,30.69,77938.2,24.6,-0.04556,5e-05,6.5459]
[1777638878129,30.69,77938.2,24.6,-0.04556,5e-05,6.5459]
[1777638878357,30.69,77938.2,24.6,-0.04556,5e-05,6.5459]
[1777638878545,30.69,77938.2,24.6,-0.04556,5e-05,6.5459]
[1777638878561,30.69,77938.2,24.6,-0.04556,5e-05,6.5459]
[1777638878918,30.68,77937.28,24.6,-0.0456,5e-05,6.55027]
[1777638878970,30.68,77937.28,24.6,-0.0456,5e-05,6.55027]
[1777638878984,30.68,77937.28,24.6,-0.0456,5e-05,6.55027]
[1777638879374,30.68,77937.28,24.6,-0.0456,5e-05,6.55027]
[1777638879411,30.68,77937.28,24.6,-0.0456,5e-05,6.55027]
[1777638879426,30.68,77937.28,24.6,-0.0456,5e-05,6.55027]
[1777638879831,30.68,77932.39,24.6,-0.04582,5e-05,6.57526]
[1777638879849,30.68,77932.39,24.6,-0.04582,5e-05,6.57526]
[1777638880185,30.68,77932.39,24.6,-0.04582,5e-05,6.57526]
[1777638880254,30.68,77932.39,24.6,-0.04582,5e-05,6.57526]
[1777638880298,30.68,77932.39,24.6,-0.04582,5e-05,6.57526]
[1777638880675,30.68,77932.39,24.6,-0.04582,5e-05,6.57526]
[1777638880688,30.68,77932.39,24.6,-0.04582,5e-05,6.57526]
[1777638881112,30.68,77925.85,24.6,-0.04612,5e-05,6.60892]
[1777638881127,30.68,77925.85,24.6,-0.04612,5e-05,6.60892]
[1777638881547,30.68,77925.85,24.6,-0.04612,5e-05,6.60892]
[1777638881561,30.68,77925.85,24.6,-0.04612,5e-05,6.60892]
[1777638881874,30.68,77928.81,24.6,-0.04598,5e-05,6.59297]
[1777638881958,30.68,77928.81,24.6,-0.04598,5e-05,6.59297]
[1777638881964,30.68,77928.81,24.6,-0.04598,5e-05,6.59297]
[1777638881973,30.68,77928.81,24.6,-0.04598,5e-05,6.59297]
[1777638882377,30.68,77928.81,24.6,-0.04598,5e-05,6.59297]
[1777638882393,30.68,77928.81,24.6,-0.04598,5e-05,6.59297]
[1777638882432,30.68,77928.81,24.6,-0.04598,5e-05,6.59297]
[1777638882796,30.68,77927.2,24.6,-0.04605,5e-05,6.60088]
[1777638882811,30.68,77927.2,24.6,-0.04605,5e-05,6.60088]
[1777638883238,30.68,77927.2,24.6,-0.04605,5e-05,6.60088]
[1777638883252,30.68,77927.2,24.6,-0.04605,5e-05,6.60088]
[1777638883672,30.68,77927.2,24.6,-0.04605,5e-05,6.60088]
[1777638883686,30.68,77927.2,24.6,-0.04605,5e-05,6.60088]
[1777638884089,30.68,77925.91,24.6,-0.0461,5e-05,6.60711]
[1777638884102,30.68,77925.91,24.6,-0.0461,5e-05,6.60711]
[1777638884509,30.68,77925.91,24.6,-0.0461,5e-05,6.60711]
[1777638884523,30.68,77925.91,24.6,-0.0461,5e-05,6.60711]
[1777638884925,30.67,77926.47,24.6,-0.04603,5e-05,6.5991]
[1777638884940,30.67,77926.47,24.6,-0.04603,5e-05,6.5991]
[1777638885351,30.67,77926.47,24.6,-0.04603,5e-05,6.5991]
[1777638885365,30.67,77926.47,24.6,-0.04603,5e-05,6.5991]
[1777638885774,30.67,77926.47,24.6,-0.04603,5e-05,6.5991]
[1777638885788,30.66,77927.87,24.6,-0.04592,5e-05,6.58686]
[1777638886196,30.66,77927.87,24.6,-0.04592,5e-05,6.58686]
[1777638886209,30.66,77927.87,24.6,-0.04592,5e-05,6.58686]
[1777638886658,30.66,77927.87,24.6,-0.04592,5e-05,6.58686]
[1777638886701,30.66,77927.87,24.6,-0.04592,5e-05,6.58686]
[1777638887092,30.66,77929.98,24.6,-0.04579,5e-05,6.57116]
[1777638887105,30.66,77929.98,24.6,-0.04579,5e-05,6.57116]
[1777638887533,30.66,77929.98,24.6,-0.04579,5e-05,6.57116]
[1777638887549,30.66,77929.98,24.6,-0.04579,5e-05,6.57116]
[1777638887643,30.66,77929.98,24.6,-0.04579,5e-05,6.57116]
[1777638887971,30.65,77929.98,24.6,-0.04575,5e-05,6.56673]
[1777638887986,30.65,77929.98,24.6,-0.04575,5e-05,6.56673]
[1777638888394,30.65,77929.98,24.6,-0.04575,5e-05,6.56673]
[1777638888408,30.65,77929.98,24.6,-0.04575,5e-05,6.56673]
[1777638888814,30.65,77934.89,24.6,-0.04552,5e-05,6.54121]
[1777638888827,30.65,77934.89,24.6,-0.04552,5e-05,6.54121]
[1777638889251,30.65,77934.89,24.6,-0.04552,5e-05,6.54121]
[1777638889265,30.65,77934.89,24.6,-0.04552,5e-05,6.54121]
[1777638889687,30.65,77934.89,24.6,-0.04552,5e-05,6.54121]
[1777638889702,30.65,77934.89,24.6,-0.04552,5e-05,6.54121]
[1777638890121,30.64,77932.09,24.6,-0.04562,5e-05,6.55188]
[1777638890135,30.64,77932.09,24.6,-0.04562,5e-05,6.55188]
[1777638890572,30.64,77932.09,24.6,-0.04562,5e-05,6.55188]
[1777638890586,30.64,77932.09,24.6,-0.04562,5e-05,6.55188]
[1777638890648,30.64,77932.09,24.6,-0.04562,5e-05,6.55188]
[1777638891004,30.63,77931.4,24.6,-0.04558,5e-05,6.54745]
[1777638891021,30.63,77931.4,24.6,-0.04558,5e-05,6.54745]
[1777638891440,30.63,77931.4,24.6,-0.04558,5e-05,6.54745]
[1777638891453,30.63,77931.4,24.6,-0.04558,5e-05,6.54745]
[1777638891869,30.62,77931.44,24.6,-0.04555,5e-05,6.54337]
[1777638891884,30.62,77931.44,24.6,-0.04555,5e-05,6.54337]
[1777638892314,30.62,77931.44,24.6,-0.04555,5e-05,6.54337]
[1777638892328,30.62,77931.44,24.6,-0.04555,5e-05,6.54337]
[1777638892762,30.62,77931.44,24.6,-0.04555,5e-05,6.54337]
[1777638892780,30.62,77931.44,24.6,-0.04555,5e-05,6.54337]
[1777638893181,30.62,77931.39,24.6,-0.04555,5e-05,6.54363]
[1777638893196,30.62,77931.39,24.6,-0.04555,5e-05,6.54363]
[1777638893351,30.62,77931.39,24.6,-0.04555,5e-05,6.54363]
[1777638893365,30.62,77931.39,24.7,-0.04555,5e-05,6.54363]
[1777638893394,30.62,77931.98,24.7,-0.04549,5e-05,6.53678]
[1777638898620,30.6,77937.6,24.7,-0.04513,5e-05,6.49558]
[1777638903831,30.57,77936.22,24.7,-0.04505,5e-05,6.48673]
[1777638903861,30.57,77936.22,24.7,-0.04505,5e-05,6.48673]
[1777638904411,30.57,77960.5,24.7,-0.04394,4e-05,6.35963]
[1777638905030,30.57,77960.5,24.7,-0.04394,4e-05,6.35963]
[1777638905061,30.57,77976.76,24.7,-0.04322,4e-05,6.27688]
[1777638906372,30.57,77976.76,24.7,-0.04322,4e-05,6.27688]
[1777638907741,30.57,77984.3,24.7,-0.0429,4e-05,6.23889]
[1777638909181,30.57,77974.26,24.7,-0.04334,4e-05,6.29011]
[1777638909256,30.57,77943.78,24.7,-0.0447,5e-05,6.44611]
[1777638909815,30.57,77943.78,24.7,-0.0447,5e-05,6.44611]
[1777638910592,30.57,77943.78,24.7,-0.0447,5e-05,6.44611]
[1777638911813,30.57,77957.97,24.7,-0.04406,4e-05,6.37291]
[1777638912154,30.57,77957.97,24.7,-0.04406,4e-05,6.37291]
[1777638913087,30.57,77962.81,24.7,-0.04384,4e-05,6.34812]
[1777638917221,30.57,77973.93,24.7,-0.04335,4e-05,6.29162]
[1777638919983,30.57,77972.01,24.7,-0.04344,4e-05,6.30162]
[1777638925050,30.57,77961.52,24.7,-0.0439,4e-05,6.3551]
[1777638930088,30.57,77969.11,24.7,-0.04357,4e-05,6.31638]
[1777638933811,30.57,77965.68,24.7,-0.0437,4e-05,6.33089]
[1777638934240,30.57,77964.24,24.7,-0.04376,4e-05,6.33824]
[1777638934254,30.57,77964.24,24.7,-0.04376,4e-05,6.33824]
[1777638934683,30.57,77964.24,24.7,-0.04376,4e-05,6.33824]
[1777638934696,30.57,77964.24,24.7,-0.04376,4e-05,6.33824]
[1777638934784,30.57,77962.41,24.7,-0.04384,4e-05,6.34753]
[1777638935106,30.57,77962.41,24.7,-0.04384,4e-05,6.34753]
[1777638935119,30.57,77962.41,24.7,-0.04384,4e-05,6.34753]
[1777638935559,30.57,77962.41,24.7,-0.04384,4e-05,6.34753]
[1777638935572,30.57,77962.41,24.7,-0.04384,4e-05,6.34753]
[1777638936004,30.57,77962.68,24.7,-0.04383,4e-05,6.3461]
[1777638936019,30.57,77962.68,24.7,-0.04383,4e-05,6.3461]
[1777638936456,30.57,77962.68,24.7,-0.04383,4e-05,6.3461]
[1777638936469,30.57,77962.68,24.7,-0.04383,4e-05,6.3461]
[1777638936773,30.57,77962.68,24.7,-0.04383,4e-05,6.3461]
[1777638936878,30.57,77965.67,24.7,-0.0437,4e-05,6.33083]
[1777638936893,30.57,77965.67,24.7,-0.0437,4e-05,6.33083]
[1777638937310,30.57,77965.67,24.7,-0.0437,4e-05,6.33083]
[1777638937323,30.57,77965.67,24.7,-0.0437,4e-05,6.33083]
[1777638937733,30.57,77965.67,24.7,-0.0437,4e-05,6.33083]
[1777638937750,30.57,77965.67,24.7,-0.0437,4e-05,6.33083]
[1777638938165,30.57,77969.44,24.7,-0.04353,4e-05,6.31165]
[1777638938180,30.57,77969.44,24.7,-0.04353,4e-05,6.31165]
[1777638938616,30.57,77969.44,24.7,-0.04353,4e-05,6.31165]
[1777638938630,30.57,77969.44,24.7,-0.04353,4e-05,6.31165]
[1777638939035,30.57,77978.82,24.7,-0.04312,4e-05,6.26415]
[1777638939049,30.57,77978.82,24.7,-0.04312,4e-05,6.26415]
[1777638939449,30.57,77978.82,24.7,-0.04312,4e-05,6.26415]
[1777638939467,30.57,77978.82,24.7,-0.04312,4e-05,6.26415]
[1777638939883,30.57,77982.85,24.7,-0.04295,4e-05,6.24391]
[1777638939897,30.57,77982.85,24.7,-0.04295,4e-05,6.24391]
[1777638940328,30.57,77982.85,24.7,-0.04295,4e-05,6.24391]
[1777638940342,30.57,77982.85,24.7,-0.04295,4e-05,6.24391]
[1777638940774,30.57,77982.85,24.7,-0.04295,4e-05,6.24391]
[1777638940790,30.57,77982.85,24.7,-0.04295,4e-05,6.24391]
[1777638941203,30.57,77988.29,24.7,-0.04271,4e-05,6.21648]
[1777638941216,30.57,77988.29,24.7,-0.04271,4e-05,6.21648]
[1777638941628,30.57,77988.29,24.7,-0.04271,4e-05,6.21648]
[1777638941641,30.57,77988.29,24.7,-0.04271,4e-05,6.21648]
[1777638942063,30.57,77990.03,24.7,-0.04264,4e-05,6.2081]
[1777638942077,30.57,77990.03,24.7,-0.04264,4e-05,6.2081]
[1777638942529,30.57,77990.03,24.7,-0.04264,4e-05,6.2081]
[1777638942541,30.57,77990.03,24.7,-0.04264,4e-05,6.2081]
[1777638942970,30.57,77988.56,24.7,-0.0427,4e-05,6.21566]
[1777638942983,30.57,77988.56,24.7,-0.0427,4e-05,6.21566]
[1777638943418,30.57,77988.56,24.7,-0.0427,4e-05,6.21566]
[1777638943434,30.57,77988.56,24.7,-0.0427,4e-05,6.21566]
[1777638943835,30.57,77988.56,24.7,-0.0427,4e-05,6.21566]
[1777638943852,30.57,77987.83,24.7,-0.04273,4e-05,6.21949]
[1777638943867,30.57,77987.83,24.7,-0.04273,4e-05,6.21949]
[1777638944283,30.57,77987.83,24.7,-0.04273,4e-05,6.21949]
[1777638944297,30.57,77987.83,24.7,-0.04273,4e-05,6.21949]
[1777638944715,30.57,77987.83,24.7,-0.04273,4e-05,6.21949]
[1777638944728,30.57,77987.83,24.7,-0.04273,4e-05,6.21949]
[1777638945189,30.57,77987.57,24.7,-0.04275,4e-05,6.22095]
[1777638945203,30.57,77987.57,24.7,-0.04275,4e-05,6.22095]
[1777638945639,30.57,77987.57,24.7,-0.04275,4e-05,6.22095]
[1777638945652,30.57,77987.57,24.7,-0.04275,4e-05,6.22095]
[1777638946050,30.57,77986.36,24.7,-0.0428,4e-05,6.22718]
[1777638946065,30.57,77986.36,24.7,-0.0428,4e-05,6.22718]
[1777638946504,30.57,77986.36,24.7,-0.0428,4e-05,6.22718]
[1777638946517,30.57,77986.36,24.7,-0.0428,4e-05,6.22718]
[1777638946921,30.57,77986.36,24.7,-0.0428,4e-05,6.22731]
[1777638946935,30.57,77986.36,24.7,-0.0428,4e-05,6.22731]
[1777638947332,30.57,77986.36,24.7,-0.0428,4e-05,6.22731]
[1777638947346,30.57,77986.36,24.7,-0.0428,4e-05,6.22731]
[1777638947739,30.57,77986.36,24.7,-0.0428,4e-05,6.22731]
[1777638947752,30.57,77986.36,24.7,-0.0428,4e-05,6.22731]
[1777638948171,30.57,77985.19,24.7,-0.04285,4e-05,6.23336]
[1777638948185,30.57,77985.19,24.7,-0.04285,4e-05,6.23336]
[1777638948643,30.57,77985.19,24.7,-0.04285,4e-05,6.23336]
[1777638948657,30.57,77985.19,24.7,-0.04285,4e-05,6.23336]
[1777638949122,30.57,77983.68,24.7,-0.04292,4e-05,6.24108]
[1777638949135,30.57,77983.68,24.7,-0.04292,4e-05,6.24108]
[1777638949583,30.57,77983.68,24.7,-0.04292,4e-05,6.24108]
[1777638949596,30.57,77983.68,24.7,-0.04292,4e-05,6.24108]
[1777638950012,30.57,77984.77,24.7,-0.04287,4e-05,6.2357]
[1777638950025,30.57,77984.77,24.7,-0.04287,4e-05,6.2357]
[1777638950465,30.57,77984.77,24.7,-0.04287,4e-05,6.2357]
[1777638950479,30.57,77984.77,24.7,-0.04287,4e-05,6.2357]
[1777638950883,30.57,77984.87,24.7,-0.04287,4e-05,6.2353]
[1777638950896,30.57,77984.87,24.7,-0.04287,4e-05,6.2353]
[1777638951315,30.57,77984.87,24.7,-0.04287,4e-05,6.2353]
[1777638951328,30.57,77984.87,24.7,-0.04287,4e-05,6.2353]
[1777638951745,30.57,77984.87,24.7,-0.04287,4e-05,6.2353]
[1777638951759,30.57,77984.87,24.7,-0.04287,4e-05,6.2353]
[1777638952160,30.57,77986.89,24.7,-0.04278,4e-05,6.22524]
[1777638952173,30.57,77986.89,24.7,-0.04278,4e-05,6.22524]
[1777638952609,30.57,77986.89,24.7,-0.04278,4e-05,6.22524]
[1777638952623,30.57,77986.89,24.7,-0.04278,4e-05,6.22524]
[1777638953068,30.57,77985.81,24.7,-0.04283,4e-05,6.2308]
[1777638953082,30.57,77985.81,24.7,-0.04283,4e-05,6.2308]
[1777638953493,30.57,77985.81,24.7,-0.04283,4e-05,6.2308]
[1777638953507,30.57,77985.81,24.7,-0.04283,4e-05,6.2308]
[1777638953929,30.57,77980.1,24.7,-0.04308,4e-05,6.25969]
[1777638953944,30.57,77980.1,24.7,-0.04308,4e-05,6.25969]
[1777638954339,30.57,77980.1,24.7,-0.04308,4e-05,6.25969]
[1777638954354,30.57,77980.1,24.7,-0.04308,4e-05,6.25969]
[1777638954794,30.57,77980.1,24.7,-0.04308,4e-05,6.25969]
[1777638954808,30.57,77980.1,24.7,-0.04308,4e-05,6.25969]
[1777638955229,30.57,77977.38,24.7,-0.0432,4e-05,6.27345]
[1777638955245,30.57,77977.38,24.7,-0.0432,4e-05,6.27345]
[1777638955659,30.57,77977.38,24.7,-0.0432,4e-05,6.27345]
[1777638955671,30.57,77977.38,24.7,-0.0432,4e-05,6.27345]
[1777638955824,30.57,77977.38,24.7,-0.0432,4e-05,6.27345]
[1777638955838,30.57,77977.38,24.8,-0.0432,4e-05,6.27345]
[1777638956270,30.57,77976.53,24.8,-0.04324,4e-05,6.27785]
[1777638961304,30.57,77976.42,24.8,-0.04325,4e-05,6.27867]
[1777638964813,30.57,77983.74,24.8,-0.04293,4e-05,6.24183]
[1777638964943,30.57,77987.31,24.8,-0.04277,4e-05,6.2241]
[1777638965741,30.57,77987.31,24.8,-0.04277,4e-05,6.2241]
[1777638965847,30.57,77987.31,24.8,-0.04277,4e-05,6.2241]
[1777638966343,30.57,78016.33,24.8,-0.04153,4e-05,6.0793]
[1777638967014,30.57,78016.33,24.8,-0.04153,4e-05,6.0793]
[1777638973394,30.58,78014.97,24.8,-0.04161,4e-05,6.08931]
[1777638973982,30.58,78014.97,24.8,-0.04161,4e-05,6.08931]
[1777638974866,30.58,78000.49,24.8,-0.04227,4e-05,6.16575]
[1777638976409,30.58,77991.84,24.8,-0.04264,4e-05,6.20913]
[1777638979290,30.59,77989.07,24.8,-0.04277,4e-05,6.22368]
[1777638979600,30.59,77989.07,24.8,-0.04277,4e-05,6.22368]
[1777638980330,30.59,77992.57,24.8,-0.04262,4e-05,6.20624]
[1777638980527,30.59,78013.83,24.8,-0.04171,4e-05,6.10016]
[1777638980975,30.59,78013.83,24.8,-0.04171,4e-05,6.10016]
[1777638982297,30.59,78023.72,24.8,-0.04129,4e-05,6.05134]
[1777638986507,30.59,78041.01,24.8,-0.04058,4e-05,5.96794]
[1777638989492,30.59,78025.88,24.8,-0.04123,4e-05,6.04437]
[1777638989679,30.59,78025.88,24.8,-0.04123,4e-05,6.04437]
[1777638989855,30.59,78025.88,24.8,-0.04123,4e-05,6.04437]
[1777638992665,30.6,78027.55,24.8,-0.04115,4e-05,6.03451]
[1777638995081,30.6,78038.28,24.8,-0.04071,4e-05,5.9832]
[1777638995723,30.6,78038.28,24.8,-0.04071,4e-05,5.9832]
[1777639000111,30.6,78037.06,24.8,-0.04079,4e-05,5.99193]
[1777639000113,30.6,78037.06,24.8,-0.04079,4e-05,5.99193]
[1777639001841,30.6,78043.77,24.8,-0.04051,4e-05,5.95959]
[1777639004086,30.61,78045.87,24.8,-0.04044,4e-05,5.95109]
[1777639004125,30.61,78045.87,24.8,-0.04044,4e-05,5.95109]
[1777639004981,30.61,78047.25,24.8,-0.04039,4e-05,5.94494]
[1777639007967,30.61,78052.38,24.8,-0.04019,4e-05,5.92175]
[1777639008493,30.61,78052.38,24.8,-0.04019,4e-05,5.92175]
[1777639009546,30.61,78061.11,24.8,-0.03984,4e-05,5.88]
[1777639010347,30.61,78070.7,24.8,-0.03945,4e-05,5.83439]
[1777639011067,30.61,78078.73,24.8,-0.03913,4e-05,5.79657]
[1777639011902,30.61,78078.73,24.8,-0.03913,4e-05,5.79657]
[1777639012213,30.62,78080.63,24.8,-0.03906,4e-05,5.78829]
[1777639012664,30.62,78080.63,24.8,-0.03906,4e-05,5.78829]
[1777639012833,30.62,78080.63,24.8,-0.03906,4e-05,5.78829]
[1777639012835,30.62,78091.8,24.8,-0.03862,4e-05,5.7358]
[1777639014559,30.62,78104.1,24.8,-0.03813,4e-05,5.67771]
[1777639014678,30.62,78104.1,24.8,-0.03813,4e-05,5.67771]
[1777639015081,30.62,78111.09,24.8,-0.03789,4e-05,5.64821]
[1777639015900,30.62,78111.09,24.8,-0.03789,4e-05,5.64821]
[1777639016927,30.65,78110.97,24.8,-0.03801,4e-05,5.66327]
[1777639017732,30.65,78110.97,24.8,-0.03801,4e-05,5.66327]
[1777639017759,30.65,78110.97,24.8,-0.03801,4e-05,5.66327]
[1777639020256,30.67,78101.56,24.8,-0.03848,4e-05,5.71992]
[1777639022495,30.67,78105.45,24.8,-0.03834,4e-05,5.70336]
[1777639023503,30.67,78108.48,24.8,-0.03823,4e-05,5.69]
[1777639026709,30.68,78109.23,24.8,-0.03823,4e-05,5.68937]
[1777639027020,30.68,78114.77,24.8,-0.03801,4e-05,5.66325]
[1777639027071,30.68,78114.77,24.8,-0.03801,4e-05,5.66325]
[1777639027570,30.68,78114.77,24.8,-0.03801,4e-05,5.66325]
[1777639027929,30.68,78114.77,24.8,-0.03801,4e-05,5.66325]
[1777639027830,30.68,78115.57,24.8,-0.03798,4e-05,5.66047]
[1777639027982,30.68,78115.57,24.8,-0.03798,4e-05,5.66047]
[1777639027996,30.68,78115.57,24.8,-0.03798,4e-05,5.66047]
[1777639028402,30.68,78115.57,24.8,-0.03798,4e-05,5.66047]
[1777639028415,30.68,78115.57,24.8,-0.03798,4e-05,5.66047]
[1777639028829,30.68,78115.57,24.8,-0.03798,4e-05,5.66047]
[1777639028845,30.68,78115.57,24.8,-0.03798,4e-05,5.66047]
[1777639029267,30.69,78113.09,24.8,-0.0381,4e-05,5.67417]
[1777639029280,30.69,78113.09,24.8,-0.0381,4e-05,5.67417]
[1777639029685,30.69,78113.09,24.8,-0.0381,4e-05,5.67417]
[1777639029700,30.69,78113.09,24.8,-0.0381,4e-05,5.67417]
[1777639030111,30.69,78111.87,24.8,-0.03815,4e-05,5.6809]
[1777639030126,30.69,78111.87,24.8,-0.03815,4e-05,5.6809]
[1777639030235,30.69,78111.87,24.8,-0.03815,4e-05,5.6809]
[1777639030555,30.69,78111.87,24.8,-0.03815,4e-05,5.6809]
[1777639030570,30.69,78111.87,24.8,-0.03815,4e-05,5.6809]
[1777639031021,30.69,78114.27,24.8,-0.03807,4e-05,5.67055]
[1777639031035,30.69,78114.27,24.8,-0.03807,4e-05,5.67055]
[1777639031456,30.69,78114.27,24.8,-0.03807,4e-05,5.67055]
[1777639031471,30.69,78114.27,24.8,-0.03807,4e-05,5.67055]
[1777639031888,30.69,78114.27,24.8,-0.03807,4e-05,5.67055]
[1777639031902,30.69,78114.27,24.8,-0.03807,4e-05,5.67055]
[1777639032321,30.69,78117.69,24.8,-0.03794,4e-05,5.65543]
[1777639032336,30.69,78117.69,24.8,-0.03794,4e-05,5.65543]
[1777639032347,30.69,78117.69,24.8,-0.03794,4e-05,5.65543]
[1777639032681,30.69,78117.69,24.8,-0.03794,4e-05,5.65543]
[1777639032742,30.69,78117.69,24.8,-0.03794,4e-05,5.65543]
[1777639032757,30.69,78117.69,24.8,-0.03794,4e-05,5.65543]
[1777639033184,30.69,78117.93,24.8,-0.03794,4e-05,5.6553]
[1777639033199,30.69,78117.93,24.8,-0.03794,4e-05,5.6553]
[1777639033621,30.69,78117.93,24.8,-0.03794,4e-05,5.6553]
[1777639033635,30.69,78117.93,24.8,-0.03794,4e-05,5.6553]
[1777639033935,30.69,78117.93,24.8,-0.03794,4e-05,5.6553]
[1777639034054,30.69,78121.91,24.8,-0.03779,4e-05,5.63761]
[1777639034074,30.69,78121.91,24.8,-0.03779,4e-05,5.63761]
[1777639034472,30.69,78121.91,24.8,-0.03779,4e-05,5.63761]
[1777639034478,30.69,78121.91,24.8,-0.03779,4e-05,5.63761]
[1777639034507,30.69,78121.91,24.8,-0.03779,4e-05,5.63761]
[1777639034904,30.69,78121.91,24.8,-0.03779,4e-05,5.63761]
[1777639034921,30.69,78121.91,24.8,-0.03779,4e-05,5.63761]
[1777639035300,30.69,78128.66,24.8,-0.03753,4e-05,5.60639]
[1777639035325,30.69,78128.66,24.8,-0.03753,4e-05,5.60639]
[1777639035339,30.69,78128.66,24.8,-0.03753,4e-05,5.60639]
[1777639035582,30.69,78128.66,24.8,-0.03753,4e-05,5.60639]
[1777639035645,30.69,78128.66,24.8,-0.03753,4e-05,5.60639]
[1777639035719,30.69,78128.66,24.8,-0.03753,4e-05,5.60639]
[1777639036072,30.7,78138.67,24.8,-0.03715,4e-05,5.56017]
[1777639036093,30.7,78138.67,24.8,-0.03715,4e-05,5.56017]
[1777639036489,30.7,78138.67,24.8,-0.03715,4e-05,5.56017]
[1777639036499,30.7,78138.67,24.8,-0.03715,4e-05,5.56017]
[1777639036516,30.7,78138.67,24.8,-0.03715,4e-05,5.56017]
[1777639036924,30.7,78138.67,24.8,-0.03715,4e-05,5.56017]
[1777639036938,30.7,78138.67,24.8,-0.03715,4e-05,5.56017]
[1777639037368,30.7,78139.48,24.8,-0.03712,4e-05,5.55691]
[1777639037383,30.7,78139.48,24.8,-0.03712,4e-05,5.55691]
[1777639037822,30.7,78139.48,24.8,-0.03712,4e-05,5.55691]
[1777639037834,30.7,78139.48,24.8,-0.03712,4e-05,5.55691]
[1777639038130,30.7,78135.76,24.8,-0.03727,4e-05,5.57472]
[1777639038245,30.7,78135.76,24.8,-0.03727,4e-05,5.57472]
[1777639038268,30.7,78135.76,24.8,-0.03727,4e-05,5.57472]
[1777639038675,30.7,78135.76,24.8,-0.03727,4e-05,5.57472]
[1777639038690,30.7,78135.76,24.8,-0.03727,4e-05,5.57472]
[1777639039058,30.7,78132.17,24.8,-0.03742,4e-05,5.59256]
[1777639039103,30.7,78132.17,24.8,-0.03742,4e-05,5.59256]
[1777639039116,30.7,78132.17,24.8,-0.03742,4e-05,5.59256]
[1777639039538,30.7,78132.17,24.8,-0.03742,4e-05,5.59256]
[1777639039554,30.7,78132.17,24.8,-0.03742,4e-05,5.59256]
[1777639039971,30.7,78137.93,24.8,-0.0372,4e-05,5.56682]
[1777639039986,30.7,78137.93,24.8,-0.0372,4e-05,5.56682]
[1777639040413,30.7,78137.93,24.8,-0.0372,4e-05,5.56682]
[1777639040426,30.7,78137.93,24.8,-0.0372,4e-05,5.56682]
[1777639040860,30.7,78137.93,24.8,-0.0372,4e-05,5.56682]
[1777639040874,30.7,78137.93,24.8,-0.0372,4e-05,5.56682]
[1777639041333,30.7,78136.82,24.8,-0.03726,4e-05,5.5731]
[1777639041348,30.7,78136.82,24.8,-0.03726,4e-05,5.5731]
[1777639041765,30.7,78136.82,24.8,-0.03726,4e-05,5.5731]
[1777639041779,30.7,78136.82,24.8,-0.03726,4e-05,5.5731]
[1777639042020,30.7,78139.04,24.8,-0.03718,4e-05,5.56388]
[1777639042203,30.7,78139.04,24.8,-0.03718,4e-05,5.56388]
[1777639042217,30.7,78139.04,24.8,-0.03718,4e-05,5.56388]
[1777639042655,30.7,78139.04,24.8,-0.03718,4e-05,5.56388]
[1777639042668,30.7,78139.04,24.8,-0.03718,4e-05,5.56388]
[1777639043092,30.71,78143.65,24.8,-0.037,4e-05,5.54297]
[1777639043106,30.71,78143.65,24.8,-0.037,4e-05,5.54297]
[1777639043531,30.71,78143.65,24.8,-0.037,4e-05,5.54297]
[1777639043544,30.71,78143.65,24.8,-0.037,4e-05,5.54297]
[1777639043962,30.71,78143.53,24.8,-0.03701,4e-05,5.54404]
[1777639043976,30.71,78143.53,24.8,-0.03701,4e-05,5.54404]
[1777639044368,30.71,78143.53,24.8,-0.03701,4e-05,5.54404]
[1777639044383,30.71,78143.53,24.8,-0.03701,4e-05,5.54404]
[1777639044801,30.71,78143.53,24.8,-0.03701,4e-05,5.54404]
[1777639044814,30.71,78143.53,24.8,-0.03701,4e-05,5.54404]
[1777639045243,30.71,78149.92,24.8,-0.03677,4e-05,5.515]
[1777639045256,30.71,78149.92,24.8,-0.03677,4e-05,5.515]
[1777639045664,30.71,78149.92,24.8,-0.03677,4e-05,5.515]
[1777639045679,30.71,78149.92,24.8,-0.03677,4e-05,5.515]
[1777639045772,30.71,78149.92,24.8,-0.03677,4e-05,5.515]
[1777639045788,30.71,78149.92,24.8,-0.03677,4e-05,5.515]
[1777639046189,30.72,78154.88,24.8,-0.03663,4e-05,5.49776]
[1777639046205,30.72,78154.88,24.8,-0.03663,4e-05,5.49776]
[1777639046604,30.72,78154.88,24.8,-0.03663,4e-05,5.49776]
[1777639046619,30.72,78154.88,24.8,-0.03663,4e-05,5.49776]
[1777639047048,30.73,78154.88,24.8,-0.03668,4e-05,5.50369]
[1777639047078,30.73,78154.88,24.8,-0.03668,4e-05,5.50369]
[1777639047266,30.73,78154.88,24.8,-0.03668,4e-05,5.50369]
[1777639047481,30.73,78154.88,24.8,-0.03668,4e-05,5.50369]
[1777639047497,30.73,78154.88,24.8,-0.03668,4e-05,5.50369]
[1777639047510,30.73,78154.88,24.8,-0.03668,4e-05,5.50369]
[1777639047902,30.73,78154.88,24.8,-0.03668,4e-05,5.50369]
[1777639047916,30.73,78154.88,24.8,-0.03668,4e-05,5.50369]
[1777639048318,30.73,78152.56,24.8,-0.03677,4e-05,5.51439]
[1777639048331,30.73,78152.56,24.8,-0.03677,4e-05,5.51439]
[1777639048760,30.73,78152.56,24.8,-0.03677,4e-05,5.51439]
[1777639048798,30.73,78152.56,24.8,-0.03677,4e-05,5.51439]
[1777639048823,30.74,78131.91,24.8,-0.03762,4e-05,5.61689]
[1777639049187,30.74,78131.91,24.8,-0.03762,4e-05,5.61689]
[1777639049219,30.74,78131.91,24.8,-0.03762,4e-05,5.61689]
[1777639049562,30.74,78131.91,24.8,-0.03762,4e-05,5.61689]
[1777639049579,30.74,78131.91,24.9,-0.03762,4e-05,5.61689]
[1777639049613,30.74,78115.93,24.9,-0.03824,4e-05,5.69189]
[1777639051582,30.74,78112.26,24.9,-0.0384,4e-05,5.71011]
[1777639051588,30.74,78112.26,24.9,-0.0384,4e-05,5.71011]
[1777639056682,30.75,78104.57,24.9,-0.03873,4e-05,5.74903]
[1777639056783,30.75,78087.73,24.9,-0.03941,4e-05,5.83006]
[1777639057434,30.75,78087.73,24.9,-0.03941,4e-05,5.83006]
[1777639058831,30.75,78061.15,24.9,-0.04051,4e-05,5.9595]
[1777639059584,30.75,78061.15,24.9,-0.04051,4e-05,5.9595]
[1777639060676,30.75,78053.13,24.9,-0.04084,4e-05,5.99903]
[1777639063131,30.76,78065.56,24.9,-0.04033,4e-05,5.93944]
[1777639063565,30.76,78065.56,24.9,-0.04033,4e-05,5.93944]
[1777639068426,30.76,78074.53,24.9,-0.03999,4e-05,5.89891]
[1777639074155,30.77,78064.17,24.9,-0.04045,4e-05,5.95293]
[1777639079190,30.77,78068.91,24.9,-0.04027,4e-05,5.93253]
[1777639080654,30.77,78068.91,24.9,-0.04027,4e-05,5.93253]
[1777639080720,30.77,78068.91,24.9,-0.04027,4e-05,5.93253]
[1777639081492,30.77,78068.83,24.9,-0.04029,4e-05,5.93402]
[1777639081576,30.77,78083.81,24.9,-0.03967,4e-05,5.86173]
[1777639082876,30.77,78083.81,24.9,-0.03967,4e-05,5.86173]
[1777639082890,30.78,78087.48,24.9,-0.03954,4e-05,5.8455]
[1777639083102,30.78,78087.48,24.9,-0.03954,4e-05,5.8455]
[1777639083282,30.78,78087.48,24.9,-0.03954,4e-05,5.8455]
[1777639083351,30.78,78083.33,24.9,-0.03971,4e-05,5.86542]
[1777639085298,30.78,78063.87,24.9,-0.04051,4e-05,5.96075]
[1777639088101,30.78,78055.97,24.9,-0.04085,4e-05,6.00019]
[1777639092935,30.78,78053.51,24.9,-0.04097,4e-05,6.01445]
[1777639093282,30.78,78050.81,24.9,-0.04109,4e-05,6.02805]
[1777639093890,30.78,78050.81,24.9,-0.04109,4e-05,6.02805]
[1777639094232,30.79,78049.13,24.9,-0.04116,4e-05,6.03667]
[1777639099329,30.79,78044.59,24.9,-0.04137,4e-05,6.06066]
[1777639103365,30.79,78044.24,24.9,-0.04139,4e-05,6.06337]
[1777639107906,30.79,78059.69,24.9,-0.04075,4e-05,5.98916]
[1777639109707,30.79,78067.09,24.9,-0.04046,4e-05,5.95408]
[1777639112553,30.8,78070.67,24.9,-0.04031,4e-05,5.93588]
[1777639113341,30.8,78070.37,24.9,-0.04032,4e-05,5.93733]
[1777639114214,30.8,78074.49,24.9,-0.04016,4e-05,5.91793]
[1777639118046,30.8,78093.9,24.9,-0.03939,4e-05,5.82727]
[1777639121314,30.81,78092.42,24.9,-0.03947,4e-05,5.8365]
[1777639121711,30.81,78092.42,24.9,-0.03947,4e-05,5.8365]
[1777639121724,30.81,78092.42,24.9,-0.03947,4e-05,5.8365]
[1777639121784,30.81,78089.33,24.9,-0.0396,4e-05,5.85268]
[1777639122134,30.81,78089.33,24.9,-0.0396,4e-05,5.85268]
[1777639122151,30.81,78089.33,24.9,-0.0396,4e-05,5.85268]
[1777639122559,30.81,78089.33,24.9,-0.0396,4e-05,5.85268]
[1777639122573,30.81,78089.33,24.9,-0.0396,4e-05,5.85268]
[1777639122988,30.81,78089.33,24.9,-0.0396,4e-05,5.85268]
[1777639123002,30.81,78089.33,24.9,-0.0396,4e-05,5.85268]
[1777639123421,30.81,78084.4,24.9,-0.0398,4e-05,5.87635]
[1777639123435,30.81,78084.4,24.9,-0.0398,4e-05,5.87635]
[1777639123864,30.81,78084.4,24.9,-0.0398,4e-05,5.87635]
[1777639123878,30.81,78084.4,24.9,-0.0398,4e-05,5.87635]
[1777639124284,30.81,78078.62,24.9,-0.04005,4e-05,5.90538]
[1777639124297,30.81,78078.62,24.9,-0.04005,4e-05,5.90538]
[1777639124724,30.81,78078.62,24.9,-0.04005,4e-05,5.90538]
[1777639124737,30.81,78078.62,24.9,-0.04005,4e-05,5.90538]
[1777639125163,30.81,78076.73,24.9,-0.04013,4e-05,5.91506]
[1777639125178,30.81,78076.73,24.9,-0.04013,4e-05,5.91506]
[1777639125601,30.81,78076.73,24.9,-0.04013,4e-05,5.91506]
[1777639125615,30.81,78076.73,24.9,-0.04013,4e-05,5.91506]
[1777639126054,30.81,78075.97,24.9,-0.04016,4e-05,5.91873]
[1777639126067,30.81,78075.97,24.9,-0.04016,4e-05,5.91873]
[1777639126489,30.81,78075.97,24.9,-0.04016,4e-05,5.91873]
[1777639126505,30.81,78075.97,24.9,-0.04016,4e-05,5.91873]
[1777639126927,30.81,78075.97,24.9,-0.04016,4e-05,5.91873]
[1777639126940,30.81,78075.97,24.9,-0.04016,4e-05,5.91873]
[1777639127377,30.81,78075.45,24.9,-0.04019,4e-05,5.92234]
[1777639127391,30.81,78075.45,24.9,-0.04019,4e-05,5.92234]
[1777639127791,30.81,78075.45,24.9,-0.04019,4e-05,5.92234]
[1777639127806,30.81,78075.45,24.9,-0.04019,4e-05,5.92234]
[1777639128236,30.82,78074.13,24.9,-0.04025,4e-05,5.92927]
[1777639128250,30.82,78074.13,24.9,-0.04025,4e-05,5.92927]
[1777639128656,30.82,78074.13,24.9,-0.04025,4e-05,5.92927]
[1777639128673,30.82,78074.13,24.9,-0.04025,4e-05,5.92927]
[1777639129091,30.82,78068.93,24.9,-0.04047,4e-05,5.95499]
[1777639129104,30.82,78068.93,24.9,-0.04047,4e-05,5.95499]
[1777639129523,30.82,78068.93,24.9,-0.04047,4e-05,5.95499]
[1777639129546,30.82,78068.93,24.9,-0.04047,4e-05,5.95499]
[1777639129941,30.82,78068.93,24.9,-0.04047,4e-05,5.95499]
[1777639129956,30.82,78068.93,24.9,-0.04047,4e-05,5.95499]
[1777639130399,30.82,78063.53,24.9,-0.0407,4e-05,5.98172]
[1777639130412,30.82,78063.53,24.9,-0.0407,4e-05,5.98172]
[1777639130849,30.82,78063.53,24.9,-0.0407,4e-05,5.98172]
[1777639130863,30.82,78063.53,24.9,-0.0407,4e-05,5.98172]
[1777639131267,30.82,78057.48,24.9,-0.04095,4e-05,6.01165]
[1777639131281,30.82,78057.48,24.9,-0.04095,4e-05,6.01165]
[1777639131719,30.82,78057.48,24.9,-0.04095,4e-05,6.01165]
[1777639131733,30.82,78057.48,24.9,-0.04095,4e-05,6.01165]
[1777639132146,30.82,78054.29,24.9,-0.04109,4e-05,6.02764]
[1777639132160,30.82,78054.29,24.9,-0.04109,4e-05,6.02764]
[1777639132604,30.82,78054.29,24.9,-0.04109,4e-05,6.02764]
[1777639132619,30.82,78054.29,24.9,-0.04109,4e-05,6.02764]
[1777639133036,30.82,78054.29,24.9,-0.04109,4e-05,6.02764]
[1777639133049,30.82,78054.29,24.9,-0.04109,4e-05,6.02764]
[1777639133047,30.82,78049.47,24.9,-0.04129,4e-05,6.05161]
[1777639133458,30.82,78049.47,24.9,-0.04129,4e-05,6.05161]
[1777639133473,30.82,78049.47,24.9,-0.04129,4e-05,6.05161]
[1777639133912,30.82,78049.47,24.9,-0.04129,4e-05,6.05161]
[1777639133926,30.82,78049.47,24.9,-0.04129,4e-05,6.05161]
[1777639133927,30.82,78053.82,24.9,-0.04111,4e-05,6.03063]
[1777639134377,30.82,78053.82,24.9,-0.04111,4e-05,6.03063]
[1777639134392,30.82,78053.82,24.9,-0.04111,4e-05,6.03063]
[1777639134788,30.82,78053.82,24.9,-0.04111,4e-05,6.03063]
[1777639134802,30.82,78053.82,24.9,-0.04111,4e-05,6.03063]
[1777639135226,30.82,78054.54,24.9,-0.04109,4e-05,6.02747]
[1777639135240,30.82,78054.54,24.9,-0.04109,4e-05,6.02747]
[1777639135645,30.82,78054.54,24.9,-0.04109,4e-05,6.02747]
[1777639135659,30.82,78054.54,24.9,-0.04109,4e-05,6.02747]
[1777639136105,30.82,78054.15,24.9,-0.0411,4e-05,6.02937]
[1777639136120,30.82,78054.15,24.9,-0.0411,4e-05,6.02937]
[1777639136551,30.82,78054.15,24.9,-0.0411,4e-05,6.02937]
[1777639136566,30.82,78054.15,24.9,-0.0411,4e-05,6.02937]
[1777639137003,30.82,78054.15,24.9,-0.0411,4e-05,6.02937]
[1777639137016,30.82,78054.15,24.9,-0.0411,4e-05,6.02937]
[1777639137434,30.82,78052.99,24.9,-0.04115,4e-05,6.03542]
[1777639137447,30.82,78052.99,24.9,-0.04115,4e-05,6.03542]
[1777639137867,30.82,78052.99,24.9,-0.04115,4e-05,6.03542]
[1777639137880,30.82,78052.99,24.9,-0.04115,4e-05,6.03542]
[1777639138316,30.82,78050.57,24.9,-0.04126,4e-05,6.04797]
[1777639138330,30.82,78050.57,24.9,-0.04126,4e-05,6.04797]
[1777639138783,30.82,78050.57,24.9,-0.04126,4e-05,6.04797]
[1777639138797,30.82,78050.57,24.9,-0.04126,4e-05,6.04797]
[1777639139210,30.82,78050.78,24.9,-0.04126,4e-05,6.04726]
[1777639139224,30.82,78050.78,24.9,-0.04126,4e-05,6.04726]
[1777639139647,30.82,78050.78,24.9,-0.04126,4e-05,6.04726]
[1777639139672,30.82,78050.78,24.9,-0.04126,4e-05,6.04726]
[1777639140072,30.82,78048.86,24.9,-0.04134,4e-05,6.057]
[1777639140086,30.82,78048.86,24.9,-0.04134,4e-05,6.057]
[1777639140522,30.82,78048.86,24.9,-0.04134,4e-05,6.057]
[1777639140537,30.82,78048.86,24.9,-0.04134,4e-05,6.057]
[1777639140963,30.82,78048.86,24.9,-0.04134,4e-05,6.057]
[1777639140977,30.82,78048.86,24.9,-0.04134,4e-05,6.057]
[1777639141419,30.82,78045.78,24.9,-0.04147,4e-05,6.07242]
[1777639141434,30.82,78045.78,24.9,-0.04147,4e-05,6.07242]
[1777639141868,30.82,78045.78,24.9,-0.04147,4e-05,6.07242]
[1777639141883,30.82,78045.78,24.9,-0.04147,4e-05,6.07242]
[1777639142312,30.82,78038.17,24.9,-0.04179,4e-05,6.11016]
[1777639142328,30.82,78038.17,24.9,-0.04179,4e-05,6.11016]
[1777639142730,30.82,78038.17,24.9,-0.04179,4e-05,6.11016]
[1777639142744,30.82,78038.17,24.9,-0.04179,4e-05,6.11016]
[1777639143201,30.82,78036.45,24.9,-0.04187,4e-05,6.11885]
[1777639143216,30.82,78036.45,24.9,-0.04187,4e-05,6.11885]
[1777639143318,30.82,78036.45,24.9,-0.04187,4e-05,6.11885]
[1777639143332,30.82,78036.45,25.0,-0.04187,4e-05,6.11885]
[1777639143644,30.82,78033.64,25.0,-0.04199,4e-05,6.13274]
[1777639148679,30.83,78026.87,25.0,-0.04228,4e-05,6.16733]
[1777639151667,30.83,78019.46,25.0,-0.04261,4e-05,6.20451]
[1777639152917,30.83,78017.1,25.0,-0.04271,4e-05,6.21642]
[1777639155803,30.83,77998.14,25.0,-0.04353,4e-05,6.31171]
[1777639157546,30.83,78015.79,25.0,-0.04276,4e-05,6.22302]
[1777639162777,30.83,78015.71,25.0,-0.04277,4e-05,6.22385]
[1777639163718,30.83,78015.71,25.0,-0.04277,4e-05,6.22385]
[1777639165789,30.83,78016.04,25.0,-0.04276,4e-05,6.2224]
[1777639165827,30.83,78016.04,25.0,-0.04276,4e-05,6.2224]
[1777639171839,30.83,78025.31,25.0,-0.04235,4e-05,6.17437]
[1777639176875,30.83,78023.7,25.0,-0.04243,4e-05,6.18332]
[1777639177199,30.83,78023.7,25.0,-0.04243,4e-05,6.18332]
[1777639182917,30.83,78023.15,25.0,-0.04246,4e-05,6.18716]
[1777639184021,30.83,78023.15,25.0,-0.04246,4e-05,6.18716]
[1777639193994,30.84,78014.74,25.0,-0.04284,4e-05,6.23072]
[1777639199029,30.84,78023.7,25.0,-0.04246,4e-05,6.18681]
[1777639200878,30.84,78021.82,25.0,-0.04254,4e-05,6.19637]
[1777639201566,30.84,78023.96,25.0,-0.04245,4e-05,6.18591]
[1777639207086,30.84,78029.53,25.0,-0.04222,4e-05,6.15967]
[1777639211177,30.84,78033.25,25.0,-0.04207,4e-05,6.14223]
[1777639211972,30.84,78033.25,25.0,-0.04207,4e-05,6.14223]
[1777639217159,30.85,78031.63,25.0,-0.04216,4e-05,6.15187]
[1777639219794,30.85,78031.81,25.0,-0.04215,4e-05,6.15123]
[1777639221761,30.85,78035.61,25.0,-0.04199,4e-05,6.13294]
[1777639221811,30.85,78035.61,25.0,-0.04199,4e-05,6.13294]
[1777639223554,30.85,78044.54,25.0,-0.04162,4e-05,6.08951]
[1777639224089,30.85,78044.54,25.0,-0.04162,4e-05,6.08951]
[1777639227071,30.85,78041.26,25.0,-0.04177,4e-05,6.10676]
[1777639227843,30.85,78039.16,25.0,-0.04186,4e-05,6.11778]
[1777639227893,30.85,78039.16,25.0,-0.04186,4e-05,6.11778]
[1777639228203,30.85,78040.34,25.0,-0.04182,4e-05,6.11229]
[1777639228978,30.85,78064.15,25.0,-0.04082,4e-05,5.99564]
[1777639229473,30.85,78064.15,25.0,-0.04082,4e-05,5.99564]
[1777639229840,30.85,78064.15,25.0,-0.04082,4e-05,5.99564]
[1777639229858,30.85,78083.82,25.0,-0.04001,4e-05,5.90094]
[1777639231810,30.85,78087.84,25.0,-0.03986,4e-05,5.88229]
[1777639232372,30.86,78109.86,25.0,-0.03896,4e-05,5.77563]
[1777639233819,30.86,78127.25,25.0,-0.03828,4e-05,5.69438]
[1777639238383,30.86,78125.89,25.0,-0.03837,4e-05,5.70469]
[1777639239160,30.86,78125.89,25.0,-0.03837,4e-05,5.70469]
[1777639244357,30.88,78117.85,25.0,-0.03874,4e-05,5.74909]
[1777639246077,30.88,78117.85,25.0,-0.03874,4e-05,5.74909]
[1777639246156,30.88,78117.95,25.0,-0.03875,4e-05,5.75031]
[1777639246471,30.88,78117.95,25.0,-0.03875,4e-05,5.75031]
[1777639246485,30.88,78117.95,25.0,-0.03875,4e-05,5.75031]
[1777639246932,30.88,78117.95,25.0,-0.03875,4e-05,5.75031]
[1777639246950,30.88,78117.95,25.0,-0.03875,4e-05,5.75031]
[1777639247392,30.88,78113.07,25.0,-0.03895,4e-05,5.77418]
[1777639247406,30.88,78113.07,25.0,-0.03895,4e-05,5.77418]
[1777639247812,30.88,78113.07,25.0,-0.03895,4e-05,5.77418]
[1777639247826,30.88,78113.07,25.0,-0.03895,4e-05,5.77418]
[1777639248228,30.88,78111.76,25.0,-0.03901,4e-05,5.78114]
[1777639248242,30.88,78111.76,25.0,-0.03901,4e-05,5.78114]
[1777639248659,30.88,78111.76,25.0,-0.03901,4e-05,5.78114]
[1777639248675,30.88,78111.76,25.0,-0.03901,4e-05,5.78114]
[1777639249086,30.88,78111.76,25.0,-0.03901,4e-05,5.78114]
[1777639249100,30.88,78111.76,25.0,-0.03901,4e-05,5.78114]
[1777639249538,30.88,78111.74,25.0,-0.03901,4e-05,5.78201]
[1777639249552,30.88,78111.74,25.0,-0.03901,4e-05,5.78201]
[1777639250015,30.88,78111.74,25.0,-0.03901,4e-05,5.78201]
[1777639250030,30.88,78111.74,25.0,-0.03901,4e-05,5.78201]
[1777639250453,30.88,78107.56,25.0,-0.03919,4e-05,5.80259]
[1777639250467,30.88,78107.56,25.0,-0.03919,4e-05,5.80259]
[1777639250867,30.88,78107.56,25.0,-0.03919,4e-05,5.80259]
[1777639250881,30.88,78107.56,25.0,-0.03919,4e-05,5.80259]
[1777639251318,30.88,78105.79,25.0,-0.03926,4e-05,5.81172]
[1777639251332,30.88,78105.79,25.0,-0.03926,4e-05,5.81172]
[1777639251776,30.88,78105.79,25.0,-0.03926,4e-05,5.81172]
[1777639251789,30.88,78105.79,25.0,-0.03926,4e-05,5.81172]
[1777639252190,30.88,78105.79,25.0,-0.03926,4e-05,5.81172]
[1777639252205,30.89,78105.85,25.0,-0.03927,4e-05,5.81214]
[1777639252623,30.89,78105.85,25.0,-0.03927,4e-05,5.81214]
[1777639252637,30.89,78105.85,25.0,-0.03927,4e-05,5.81214]
[1777639253069,30.89,78105.85,25.0,-0.03927,4e-05,5.81214]
[1777639253085,30.89,78105.85,25.0,-0.03927,4e-05,5.81214]
[1777639253559,30.89,78105.32,25.0,-0.03929,4e-05,5.81538]
[1777639253572,30.89,78105.32,25.0,-0.03929,4e-05,5.81538]
[1777639253991,30.89,78105.32,25.0,-0.03929,4e-05,5.81538]
[1777639254008,30.89,78105.32,25.0,-0.03929,4e-05,5.81538]
[1777639254025,30.89,78105.32,25.0,-0.03929,4e-05,5.81538]
[1777639254419,30.89,78105.25,25.0,-0.0393,4e-05,5.81643]
[1777639254433,30.89,78105.25,25.0,-0.0393,4e-05,5.81643]
[1777639254843,30.89,78105.25,25.0,-0.0393,4e-05,5.81643]
[1777639254857,30.89,78105.25,25.0,-0.0393,4e-05,5.81643]
[1777639255286,30.89,78099.8,25.0,-0.03953,4e-05,5.84311]
[1777639255300,30.89,78099.8,25.0,-0.03953,4e-05,5.84311]
[1777639255710,30.89,78099.8,25.0,-0.03953,4e-05,5.84311]
[1777639255729,30.89,78099.8,25.0,-0.03953,4e-05,5.84311]
[1777639256130,30.89,78099.8,25.0,-0.03953,4e-05,5.84311]
[1777639256143,30.89,78099.8,25.0,-0.03953,4e-05,5.84311]
[1777639256566,30.89,78092.02,25.0,-0.03985,4e-05,5.88097]
[1777639256579,30.89,78092.02,25.0,-0.03985,4e-05,5.88097]
[1777639257067,30.89,78092.02,25.0,-0.03985,4e-05,5.88097]
[1777639257082,30.89,78092.02,25.0,-0.03985,4e-05,5.88097]
[1777639257516,30.89,78089.96,25.0,-0.03994,4e-05,5.89146]
[1777639257531,30.89,78089.96,25.0,-0.03994,4e-05,5.89146]
[1777639257972,30.89,78089.96,25.0,-0.03994,4e-05,5.89146]
[1777639257987,30.89,78089.96,25.0,-0.03994,4e-05,5.89146]
[1777639258397,30.89,78089.33,25.0,-0.03997,4e-05,5.89507]
[1777639258411,30.89,78089.33,25.0,-0.03997,4e-05,5.89507]
[1777639258831,30.89,78089.33,25.0,-0.03997,4e-05,5.89507]
[1777639258846,30.89,78089.33,25.0,-0.03997,4e-05,5.89507]
[1777639259283,30.89,78084.5,25.0,-0.04017,4e-05,5.91886]
[1777639259296,30.89,78084.5,25.0,-0.04017,4e-05,5.91886]
[1777639259714,30.89,78084.5,25.0,-0.04017,4e-05,5.91886]
[1777639259729,30.89,78084.5,25.0,-0.04017,4e-05,5.91886]
[1777639260169,30.89,78084.5,25.0,-0.04017,4e-05,5.91886]
[1777639260185,30.89,78084.5,25.0,-0.04017,4e-05,5.91886]
[1777639260614,30.89,78081.49,25.0,-0.04029,4e-05,5.93338]
[1777639260628,30.89,78081.49,25.0,-0.04029,4e-05,5.93338]
[1777639261043,30.89,78081.49,25.0,-0.04029,4e-05,5.93338]
[1777639261057,30.89,78081.49,25.0,-0.04029,4e-05,5.93338]
[1777639261471,30.9,78086.8,25.0,-0.04008,4e-05,5.90886]
[1777639261487,30.9,78086.8,25.0,-0.04008,4e-05,5.90886]
[1777639261893,30.9,78086.8,25.0,-0.04008,4e-05,5.90886]
[1777639261907,30.9,78086.8,25.0,-0.04008,4e-05,5.90886]
[1777639262301,30.9,78084.91,25.0,-0.04017,4e-05,5.91851]
[1777639262315,30.9,78084.91,25.0,-0.04017,4e-05,5.91851]
[1777639262747,30.9,78084.91,25.0,-0.04017,4e-05,5.91851]
[1777639262760,30.9,78084.91,25.0,-0.04017,4e-05,5.91851]
[1777639263159,30.9,78084.91,25.0,-0.04017,4e-05,5.91851]
[1777639263172,30.9,78084.91,25.0,-0.04017,4e-05,5.91851]
[1777639263568,30.9,78084.35,25.0,-0.04019,4e-05,5.92174]
[1777639263582,30.9,78084.35,25.0,-0.04019,4e-05,5.92174]
[1777639263990,30.9,78084.35,25.0,-0.04019,4e-05,5.92174]
[1777639264006,30.9,78084.35,25.0,-0.04019,4e-05,5.92174]
[1777639264419,30.9,78083.69,25.0,-0.04022,4e-05,5.92546]
[1777639264435,30.9,78083.69,25.0,-0.04022,4e-05,5.92546]
[1777639264867,30.9,78083.69,25.0,-0.04022,4e-05,5.92546]
[1777639264883,30.9,78083.69,25.0,-0.04022,4e-05,5.92546]
[1777639265291,30.9,78088.59,25.0,-0.04003,4e-05,5.90243]
[1777639265305,30.9,78088.59,25.0,-0.04003,4e-05,5.90243]
[1777639265714,30.9,78088.59,25.0,-0.04003,4e-05,5.90243]
[1777639265728,30.9,78088.59,25.0,-0.04003,4e-05,5.90243]
[1777639266169,30.9,78088.59,25.0,-0.04003,4e-05,5.90243]
[1777639266183,30.9,78088.59,25.0,-0.04003,4e-05,5.90243]
[1777639266174,30.9,78091.03,25.0,-0.03993,4e-05,5.8913]
[1777639266630,30.9,78091.03,25.0,-0.03993,4e-05,5.8913]
[1777639266643,30.9,78091.03,25.0,-0.03993,4e-05,5.8913]
[1777639267069,30.9,78091.03,25.0,-0.03993,4e-05,5.8913]
[1777639267082,30.9,78091.03,25.0,-0.03993,4e-05,5.8913]
[1777639267156,30.9,78093.65,25.0,-0.03983,4e-05,5.87934]
[1777639267528,30.9,78093.65,25.0,-0.03983,4e-05,5.87934]
[1777639267542,30.9,78093.65,25.0,-0.03983,4e-05,5.87934]
[1777639267954,30.9,78093.65,25.0,-0.03983,4e-05,5.87934]
[1777639267968,30.9,78093.65,25.0,-0.03983,4e-05,5.87934]
[1777639268083,30.9,78093.65,25.0,-0.03983,4e-05,5.87934]
[1777639268098,30.9,78093.65,25.1,-0.03983,4e-05,5.87934]
[1777639268209,30.9,78092.89,25.1,-0.03987,4e-05,5.8836]
[1777639272031,30.91,78076.43,25.1,-0.04056,4e-05,5.96522]
[1777639273350,30.91,78072.85,25.1,-0.04071,4e-05,5.98257]
[1777639275916,30.91,78072.27,25.1,-0.04074,4e-05,5.98631]
[1777639276086,30.91,78072.27,25.1,-0.04074,4e-05,5.98631]
[1777639276406,30.91,78071.96,25.1,-0.04076,4e-05,5.98827]
[1777639279554,30.91,78061.63,25.1,-0.0412,4e-05,6.04012]
[1777639282558,30.91,78052.72,25.1,-0.04158,4e-05,6.08434]
[1777639283327,30.91,78051.29,25.1,-0.04164,4e-05,6.09163]
[1777639285363,30.91,78052.69,25.1,-0.04159,4e-05,6.08528]
[1777639285671,30.91,78052.69,25.1,-0.04159,4e-05,6.08528]
[1777639285929,30.91,78052.69,25.1,-0.04159,4e-05,6.08528]
[1777639289442,30.92,78042.98,25.1,-0.04201,4e-05,6.1342]
[1777639289936,30.92,78042.98,25.1,-0.04201,4e-05,6.1342]
[1777639292100,30.92,78036.02,25.1,-0.0423,4e-05,6.16877]
[1777639297729,30.92,78036.26,25.1,-0.04228,4e-05,6.16553]
[1777639301603,30.92,78027.86,25.1,-0.04265,4e-05,6.20762]
[1777639307116,30.92,78013.05,25.1,-0.04329,4e-05,6.28169]
[1777639307267,30.92,78011.38,25.1,-0.04336,4e-05,6.29001]
[1777639308647,30.92,78005.7,25.1,-0.04361,4e-05,6.31855]
[1777639310091,30.92,77997.32,25.1,-0.04397,4e-05,6.3607]
[1777639310113,30.92,77997.32,25.1,-0.04397,4e-05,6.3607]
[1777639310648,30.92,77994.17,25.1,-0.04411,4e-05,6.37648]
[1777639315856,30.92,77982.7,25.1,-0.04461,4e-05,6.43352]
[1777639316859,30.92,77982.7,25.1,-0.04461,4e-05,6.43352]
[1777639316958,30.92,77982.93,25.1,-0.04459,4e-05,6.43181]
[1777639320858,30.92,77982.68,25.1,-0.04461,4e-05,6.4338]
[1777639320891,30.92,77967.62,25.1,-0.04529,5e-05,6.51113]
[1777639322765,30.92,77967.06,25.1,-0.04532,5e-05,6.51436]
[1777639322905,30.92,77965.61,25.1,-0.04538,5e-05,6.52203]
[1777639327899,30.92,77964.34,25.1,-0.04545,5e-05,6.52981]
[1777639328398,30.92,77963.74,25.1,-0.04548,5e-05,6.53315]
[1777639330103,30.92,77963.88,25.1,-0.04548,5e-05,6.53269]
[1777639331972,30.92,77980.26,25.1,-0.04475,4e-05,6.44969]
[1777639337007,30.93,77987.16,25.1,-0.04446,4e-05,6.41676]
[1777639338290,30.93,77987.16,25.1,-0.04446,4e-05,6.41676]
[1777639339021,30.93,77994.07,25.1,-0.04416,4e-05,6.3825]
[1777639344055,30.93,77990.05,25.1,-0.04436,4e-05,6.40474]
[1777639349091,30.93,77980.98,25.1,-0.04477,4e-05,6.45257]
[1777639354126,30.94,77977.52,25.1,-0.04492,4e-05,6.4685]
[1777639359162,30.94,77965.06,25.1,-0.04549,5e-05,6.53342]
[1777639361033,30.94,77963.29,25.1,-0.04557,5e-05,6.54267]
[1777639361175,30.94,77961.38,25.1,-0.04566,5e-05,6.55264]
[1777639363388,30.94,77955.44,25.1,-0.04593,5e-05,6.58367]
[1777639364197,30.94,77956.0,25.1,-0.0459,5e-05,6.58031]
[1777639369232,30.94,77971.82,25.1,-0.04517,4e-05,6.49698]
[1777639370124,30.94,77971.82,25.1,-0.04517,4e-05,6.49698]
[1777639370239,30.93,77973.14,25.1,-0.04511,4e-05,6.48991]
[1777639371436,30.94,77978.01,25.1,-0.0449,4e-05,6.46604]
[1777639372253,30.94,77978.46,25.1,-0.04488,4e-05,6.4642]
[1777639377288,30.94,77971.18,25.1,-0.04523,5e-05,6.50369]
[1777639380477,30.94,77968.89,25.1,-0.04534,5e-05,6.51665]
[1777639381316,30.94,77967.7,25.1,-0.04541,5e-05,6.52377]
[1777639386431,30.95,77966.59,25.1,-0.04549,5e-05,6.53349]
[1777639386478,30.95,77966.75,25.1,-0.04549,5e-05,6.53367]
[1777639389892,30.95,77974.2,25.1,-0.04516,4e-05,6.49629]
[1777639389927,30.96,77973.83,25.1,-0.04518,4e-05,6.49863]
[1777639391887,30.96,77973.27,25.1,-0.04521,4e-05,6.50194]
[1777639391909,30.96,77971.86,25.1,-0.04529,5e-05,6.51022]
[1777639398224,30.96,77970.79,25.1,-0.04533,5e-05,6.51555]
[1777639398268,30.96,77972.1,25.1,-0.04527,5e-05,6.50826]
[1777639398851,30.96,77972.1,25.1,-0.04527,5e-05,6.50826]
[1777639401582,30.96,77971.34,25.1,-0.04531,5e-05,6.51353]
[1777639402358,30.96,77971.34,25.1,-0.04531,5e-05,6.51353]
[1777639407816,30.97,77967.89,25.1,-0.04553,5e-05,6.53792]
[1777639408615,30.97,77963.94,25.1,-0.04571,5e-05,6.55823]
[1777639412331,30.97,77948.39,25.1,-0.04644,5e-05,6.64135]
[1777639419585,30.99,77943.77,25.1,-0.0467,5e-05,6.66941]
[1777639424620,30.99,77937.95,25.1,-0.047,5e-05,6.70351]
[1777639425636,30.99,77937.95,25.1,-0.047,5e-05,6.70351]
[1777639431669,31.0,77942.59,25.1,-0.04683,5e-05,6.68457]
[1777639436704,31.01,77938.53,25.1,-0.04705,5e-05,6.70953]
[1777639441739,31.01,77937.53,25.1,-0.04713,5e-05,6.71843]
[1777639446774,31.02,77940.57,25.1,-0.04702,5e-05,6.70632]
[1777639451819,31.03,77941.33,25.1,-0.04701,5e-05,6.70538]
[1777639457855,31.04,77950.85,25.1,-0.04662,5e-05,6.66147]
[1777639462890,31.04,77954.43,25.1,-0.04649,5e-05,6.64708]
[1777639467925,31.05,77951.7,25.1,-0.04665,5e-05,6.66538]
[1777639472960,31.06,77956.02,25.1,-0.04647,5e-05,6.64387]
[1777639477995,31.06,77954.14,25.1,-0.04659,5e-05,6.65769]
[1777639483032,31.07,77944.68,25.1,-0.04706,5e-05,6.71079]
[1777639488066,31.08,77947.11,25.1,-0.04698,5e-05,6.70185]
[1777639493102,31.08,77947.18,25.1,-0.04702,5e-05,6.70567]
[1777639494563,31.08,77947.18,25.1,-0.04702,5e-05,6.70567]
[1777639500151,31.09,77946.15,25.1,-0.0471,5e-05,6.71498]
[1777639505325,31.09,77938.69,25.1,-0.04747,5e-05,6.75705]
[1777639505904,31.1,77937.63,25.1,-0.04753,5e-05,6.76318]
[1777639509567,31.1,77937.01,25.1,-0.04758,5e-05,6.76864]
[1777639515257,31.11,77946.04,25.1,-0.04719,5e-05,6.7249]
[1777639520292,31.11,77953.74,25.1,-0.04686,5e-05,6.68822]
[1777639525327,31.12,77952.39,25.1,-0.04695,5e-05,6.69862]
[1777639530362,31.12,77949.9,25.1,-0.04709,5e-05,6.71473]
[1777639535397,31.13,77942.16,25.1,-0.04746,5e-05,6.75507]
[1777639537692,31.13,77940.85,25.1,-0.04753,5e-05,6.76305]
[1777639543453,31.14,77951.17,25.1,-0.04709,5e-05,6.713]
[1777639548489,31.14,77951.95,25.1,-0.04708,5e-05,6.71219]
[1777639553524,31.15,77951.62,25.1,-0.04712,5e-05,6.71714]
[1777639559449,31.15,77946.84,25.1,-0.04736,5e-05,6.74446]
[1777639563856,31.16,77946.1,25.1,-0.04742,5e-05,6.75124]
[1777639564064,31.16,77946.1,25.1,-0.04742,5e-05,6.75124]
[1777639564542,31.16,77947.51,25.1,-0.04736,5e-05,6.74448]
[1777639564744,31.16,77947.51,25.1,-0.04736,5e-05,6.74448]
[1777639565103,31.16,77947.51,25.1,-0.04736,5e-05,6.74448]
[1777639565306,31.16,77947.51,25.1,-0.04736,5e-05,6.74448]
[1777639565320,31.16,77973.21,25.1,-0.04619,5e-05,6.61213]
[1777639565843,31.16,77973.21,25.1,-0.04619,5e-05,6.61213]
[1777639566491,31.16,77973.21,25.1,-0.04619,5e-05,6.61213]
[1777639566383,31.16,77983.7,25.1,-0.04572,5e-05,6.55861]
[1777639567001,31.16,77985.28,25.1,-0.04565,5e-05,6.55053]
[1777639567948,31.16,77985.28,25.1,-0.04565,5e-05,6.55053]
[1777639569150,31.16,77984.89,25.1,-0.04567,5e-05,6.55364]
[1777639569482,31.16,77984.89,25.1,-0.04567,5e-05,6.55364]
[1777639574671,31.17,77986.33,25.1,-0.04565,5e-05,6.55169]
[1777639577795,31.17,77985.99,25.1,-0.04569,5e-05,6.55521]
[1777639582012,31.18,77985.74,25.1,-0.04573,5e-05,6.55999]
[1777639582244,31.18,77985.74,25.1,-0.04573,5e-05,6.55999]
[1777639582449,31.18,77985.93,25.1,-0.04573,5e-05,6.56074]
[1777639582863,31.18,78004.81,25.1,-0.04489,4e-05,6.46466]
[1777639585564,31.18,78021.41,25.1,-0.04415,4e-05,6.38027]
[1777639590783,31.18,78023.44,25.1,-0.04405,4e-05,6.36921]
[1777639595903,31.18,78017.34,25.1,-0.0443,4e-05,6.39604]
[1777639596583,31.18,78017.34,25.1,-0.0443,4e-05,6.39604]
[1777639597792,31.18,78012.88,25.1,-0.04449,4e-05,6.41808]
[1777639601552,31.18,78011.28,25.1,-0.04456,4e-05,6.42636]
[1777639601860,31.18,78011.01,25.1,-0.04457,4e-05,6.42696]
[1777639604537,31.18,78010.69,25.1,-0.04459,4e-05,6.42966]
[1777639606531,31.18,78010.6,25.1,-0.04461,4e-05,6.43229]
[1777639607167,31.18,77990.18,25.1,-0.04554,4e-05,6.53805]
[1777639608908,31.19,77973.63,25.1,-0.0463,5e-05,6.62457]
[1777639613965,31.19,77973.21,25.1,-0.04636,5e-05,6.63051]
[1777639615806,31.19,77973.44,25.1,-0.04635,5e-05,6.63007]
[1777639619518,31.2,77973.05,25.1,-0.04639,5e-05,6.63432]
[1777639619555,31.2,77973.05,25.1,-0.04639,5e-05,6.63432]
[1777639619603,31.2,77973.05,25.1,-0.04639,5e-05,6.63432]
[1777639619661,31.2,77973.05,25.1,-0.04639,5e-05,6.63432]
[1777639620553,31.2,77979.21,25.1,-0.04612,5e-05,6.60419]
[1777639620622,31.2,78005.51,25.1,-0.04494,4e-05,6.47039]
[1777639621197,31.2,78024.02,25.1,-0.04413,4e-05,6.3771]
[1777639626263,31.2,78026.81,25.1,-0.044,4e-05,6.36252]
[1777639631384,31.2,78025.36,25.1,-0.04406,4e-05,6.36932]
[1777639637140,31.2,78026.76,25.1,-0.04399,4e-05,6.36139]
[1777639641173,31.2,78026.68,25.1,-0.04399,4e-05,6.36148]
[1777639641178,31.2,78026.55,25.1,-0.044,4e-05,6.36202]
[1777639642495,31.2,78026.55,25.1,-0.044,4e-05,6.36202]
[1777639642536,31.2,78026.26,25.1,-0.04401,4e-05,6.36388]
[1777639643114,31.2,78026.26,25.1,-0.04401,4e-05,6.36388]
[1777639643182,31.2,78024.72,25.1,-0.04408,4e-05,6.3716]
[1777639648217,31.2,78026.16,25.1,-0.04403,4e-05,6.36631]
[1777639649148,31.2,78026.16,25.1,-0.04403,4e-05,6.36631]
[1777639651571,31.2,78020.36,25.1,-0.0443,4e-05,6.39644]
[1777639652245,31.21,78017.82,25.1,-0.04441,4e-05,6.40855]
[1777639656649,31.21,78018.77,25.1,-0.04436,4e-05,6.40307]
[1777639657281,31.21,78018.18,25.1,-0.04439,4e-05,6.40631]
[1777639658073,31.21,78018.18,25.1,-0.04439,4e-05,6.40631]
[1777639663323,31.22,78010.24,25.1,-0.0448,4e-05,6.45311]
[1777639668359,31.24,78003.17,25.1,-0.04524,4e-05,6.50313]
[1777639673393,31.28,78013.01,25.1,-0.04499,4e-05,6.47537]
[1777639674574,31.28,78013.01,25.1,-0.04499,4e-05,6.47537]
[1777639675384,31.28,78015.43,25.1,-0.04489,4e-05,6.46416]
[1777639675407,31.28,78014.44,25.1,-0.04494,4e-05,6.46946]
[1777639679428,31.28,78011.14,25.1,-0.04508,4e-05,6.48517]
[1777639679436,31.28,78011.51,25.1,-0.04506,4e-05,6.48295]
[1777639680469,31.28,78011.51,25.1,-0.04506,4e-05,6.48295]
[1777639680536,31.28,78011.92,25.1,-0.04504,4e-05,6.48115]
[1777639681852,31.28,78015.22,25.1,-0.04489,4e-05,6.46414]
[1777639682458,31.28,78018.75,25.1,-0.04474,4e-05,6.44736]
[1777639687380,31.29,78017.51,25.1,-0.04483,4e-05,6.45773]
[1777639690555,31.29,78020.78,25.1,-0.04472,4e-05,6.44432]
[1777639690562,31.29,78020.78,25.1,-0.04472,4e-05,6.44432]
[1777639690618,31.3,78022.49,25.1,-0.04465,4e-05,6.43675]
[1777639696556,31.29,78027.36,25.1,-0.04442,4e-05,6.41074]
[1777639698273,31.29,78025.02,25.1,-0.04452,4e-05,6.42224]
[1777639698952,31.29,78024.23,25.1,-0.04456,4e-05,6.42595]
[1777639699669,31.29,78024.23,25.1,-0.04456,4e-05,6.42595]
[1777639699577,31.29,78022.11,25.1,-0.04466,4e-05,6.43768]
[1777639700583,31.29,78022.39,25.1,-0.04465,4e-05,6.4367]
[1777639701015,31.29,78022.39,25.1,-0.04465,4e-05,6.4367]
[1777639701583,31.29,78022.39,25.1,-0.04465,4e-05,6.4367]
[1777639702142,31.29,78022.35,25.1,-0.04465,4e-05,6.43661]
[1777639703444,31.29,78018.93,25.1,-0.0448,4e-05,6.45354]
[1777639703605,31.29,78017.96,25.1,-0.04484,4e-05,6.45812]
[1777639708640,31.3,78022.44,25.1,-0.04468,4e-05,6.44061]
[1777639713675,31.31,78023.59,25.1,-0.04466,4e-05,6.43692]
[1777639716579,31.31,78024.07,25.1,-0.04465,4e-05,6.43658]
[1777639721731,31.32,78024.47,25.1,-0.04466,4e-05,6.43713]
[1777639723660,31.32,78024.47,25.1,-0.04466,4e-05,6.43713]
[1777639728779,31.32,78020.48,25.1,-0.04485,4e-05,6.45939]
[1777639732224,31.32,78023.81,25.1,-0.04471,4e-05,6.44319]
[1777639733966,31.32,78020.85,25.1,-0.04485,4e-05,6.45872]
[1777639734777,31.33,78012.31,25.1,-0.04523,4e-05,6.50284]
[1777639736073,31.33,78012.16,25.1,-0.04524,4e-05,6.50379]
[1777639736750,31.33,78012.33,25.1,-0.04524,4e-05,6.50385]
[1777639737448,31.33,78012.33,25.1,-0.04524,4e-05,6.50385]
[1777639737956,31.33,78012.21,25.1,-0.04526,4e-05,6.50555]
[1777639738635,31.33,78012.21,25.1,-0.04526,4e-05,6.50555]
[1777639739957,31.33,78011.88,25.1,-0.04528,4e-05,6.50813]
[1777639745901,31.34,78000.56,25.1,-0.04583,4e-05,6.57094]
[1777639750936,31.35,77995.51,25.1,-0.04609,5e-05,6.60068]
[1777639755980,31.35,77999.78,25.1,-0.04594,4e-05,6.58271]
[1777639761008,31.36,77996.27,25.1,-0.04613,5e-05,6.60439]
[1777639766045,31.37,77988.56,25.1,-0.04651,5e-05,6.64731]
[1777639771080,31.37,77980.82,25.1,-0.04687,5e-05,6.68726]
[1777639776115,31.38,77985.6,25.1,-0.04668,5e-05,6.66586]
[1777639781150,31.38,77984.68,25.1,-0.04675,5e-05,6.67389]
[1777639786186,31.39,77985.47,25.1,-0.04674,5e-05,6.67313]
[1777639788657,31.39,77986.25,25.1,-0.04671,5e-05,6.6698]
[1777639788752,31.39,77986.45,25.1,-0.04671,5e-05,6.67014]
[1777639794241,31.4,77982.71,25.1,-0.04691,5e-05,6.69255]
[1777639799271,31.4,77979.05,25.1,-0.0471,5e-05,6.7139]
[1777639804311,31.41,77982.74,25.1,-0.04696,5e-05,6.69851]
[1777639809345,31.41,77986.09,25.1,-0.04684,5e-05,6.6845]
[1777639814380,31.42,77989.61,25.1,-0.04671,5e-05,6.66969]
[1777639818409,31.42,78004.01,25.1,-0.04608,5e-05,6.59889]
[1777639823446,31.43,77995.68,25.1,-0.04649,5e-05,6.64524]
[1777639828481,31.44,77993.14,25.1,-0.04663,5e-05,6.6616]
[1777639833516,31.44,77994.09,25.1,-0.04661,5e-05,6.65753]
[1777639838551,31.45,77995.09,25.1,-0.04659,5e-05,6.6556]
[1777639843586,31.45,77995.94,25.1,-0.04658,5e-05,6.65446]
[1777639848621,31.46,77995.02,25.1,-0.04665,5e-05,6.66231]
[1777639853656,31.46,77993.05,25.1,-0.04676,5e-05,6.67544]
[1777639858691,31.47,77986.53,25.1,-0.04708,5e-05,6.71181]
[1777639863725,31.47,77983.72,25.1,-0.04724,5e-05,6.7288]
[1777639868767,31.48,77983.76,25.1,-0.04726,5e-05,6.73107]
[1777639873802,31.48,77988.02,25.1,-0.04708,5e-05,6.71153]
[1777639878838,31.49,77981.65,25.1,-0.04739,5e-05,6.74669]
[1777639883873,31.49,77986.41,25.1,-0.04719,5e-05,6.7243]
[1777639888908,31.49,77987.61,25.1,-0.04716,5e-05,6.72036]
[1777639895959,31.5,77987.6,25.1,-0.04717,5e-05,6.72025]
[1777639900994,31.5,77995.99,25.1,-0.0468,5e-05,6.6794]
[1777639906028,31.51,77996.54,25.1,-0.0468,5e-05,6.67896]
[1777639911063,31.51,77994.96,25.1,-0.04689,5e-05,6.68938]
[1777639916099,31.51,77995.12,25.1,-0.0469,5e-05,6.69084]
[1777639921134,31.52,77993.45,25.1,-0.047,5e-05,6.70173]
[1777639926169,31.52,77988.21,25.1,-0.04726,5e-05,6.73095]
[1777639931204,31.53,77987.99,25.1,-0.04729,5e-05,6.73427]
[1777639933105,31.53,77987.7,25.1,-0.0473,5e-05,6.7362]
[1777639938253,31.52,77989.65,25.1,-0.04721,5e-05,6.72534]
[1777639943288,31.52,77990.15,25.1,-0.04717,5e-05,6.7215]
[1777639948323,31.52,77993.33,25.1,-0.04702,5e-05,6.70399]
[1777639953357,31.52,77993.47,25.1,-0.04698,5e-05,6.69905]
[1777639958392,31.52,77990.4,25.1,-0.04711,5e-05,6.71375]
[1777639963428,31.51,77991.03,25.1,-0.04708,5e-05,6.70941]
[1777639969470,31.51,77990.69,25.1,-0.04708,5e-05,6.70995]
[1777639974505,31.51,77990.84,25.1,-0.04706,5e-05,6.70823]
[1777639979387,31.51,77990.39,25.1,-0.04708,5e-05,6.70979]
[1777639984576,31.51,77989.75,25.1,-0.04713,5e-05,6.71549]
[1777639989611,31.52,77988.72,25.1,-0.0472,5e-05,6.7238]
[1777639994651,31.52,77987.78,25.1,-0.04727,5e-05,6.73105]
[1777639999687,31.53,77988.43,25.1,-0.04726,5e-05,6.73011]
[1777640004293,31.53,77985.74,25.1,-0.0474,5e-05,6.74585]
[1777640007844,31.53,77974.15,25.1,-0.04794,5e-05,6.80697]
[1777640013786,31.54,77971.39,25.1,-0.04807,5e-05,6.82023]
[1777640018821,31.54,77971.53,25.1,-0.04808,5e-05,6.82118]
[1777640023856,31.54,77970.21,25.1,-0.04815,5e-05,6.82961]
[1777640024607,31.54,77970.21,25.1,-0.04815,5e-05,6.82961]
[1777640030212,31.54,77966.37,25.1,-0.04832,5e-05,6.84803]
[1777640035940,31.53,77966.06,25.1,-0.0483,5e-05,6.8463]
[1777640040975,31.53,77967.43,25.1,-0.04822,5e-05,6.83677]
[1777640046010,31.53,77968.59,25.1,-0.04814,5e-05,6.8284]
[1777640049937,31.52,77967.08,25.1,-0.0482,5e-05,6.83486]
[1777640054015,31.52,77957.37,25.1,-0.04866,5e-05,6.88534]
[1777640055082,31.52,77953.87,25.1,-0.04882,5e-05,6.90394]
[1777640055426,31.52,77953.87,25.1,-0.04882,5e-05,6.90394]
[1777640055470,31.52,77953.87,25.1,-0.04882,5e-05,6.90394]
[1777640055614,31.52,77950.84,25.1,-0.04897,5e-05,6.91991]
[1777640060214,31.52,77939.73,25.1,-0.0495,5e-05,6.97849]
[1777640061901,31.52,77940.37,25.1,-0.04946,5e-05,6.97513]
[1777640065944,31.52,77943.78,25.1,-0.0493,5e-05,6.95734]
[1777640071186,31.52,77940.24,25.1,-0.04945,5e-05,6.973]
[1777640076222,31.53,77939.03,25.1,-0.04951,5e-05,6.97944]
[1777640081257,31.53,77939.76,25.1,-0.04948,5e-05,6.97573]
[1777640086291,31.53,77938.37,25.1,-0.04955,5e-05,6.98315]
[1777640091331,31.53,77937.66,25.1,-0.04958,5e-05,6.98695]
[1777640096363,31.53,77936.79,25.1,-0.04962,5e-05,6.99162]
[1777640101734,31.53,77934.68,25.1,-0.04972,5e-05,7.00276]
[1777640104857,31.53,77949.12,25.1,-0.04904,5e-05,6.92697]
[1777640104909,31.53,77949.12,25.1,-0.04904,5e-05,6.92697]
[1777640105176,31.53,77949.14,25.1,-0.04904,5e-05,6.9271]
[1777640105181,31.53,77949.14,25.1,-0.04904,5e-05,6.9271]
[1777640109291,31.53,77948.89,25.1,-0.04905,5e-05,6.92874]
[1777640110470,31.53,77958.38,25.1,-0.04861,5e-05,6.87923]
[1777640110571,31.53,77966.36,25.1,-0.04824,5e-05,6.83787]
[1777640111351,31.53,77966.36,25.1,-0.04824,5e-05,6.83787]
[1777640114035,31.53,77967.41,25.1,-0.04819,5e-05,6.83312]
[1777640117545,31.53,77970.62,25.1,-0.04805,5e-05,6.81725]
[1777640123553,31.53,77971.0,25.1,-0.04805,5e-05,6.8173]
[1777640128588,31.54,77972.14,25.1,-0.04801,5e-05,6.81293]
[1777640134630,31.54,77969.34,25.1,-0.04814,5e-05,6.82612]
[1777640139665,31.54,77965.21,25.1,-0.04834,5e-05,6.84896]
[1777640145711,31.54,77960.41,25.1,-0.04858,5e-05,6.87535]
[1777640150742,31.55,77956.77,25.1,-0.04876,5e-05,6.89526]
[1777640153768,31.55,77952.96,25.1,-0.04894,5e-05,6.91546]
[1777640153850,31.55,77952.4,25.1,-0.04897,5e-05,6.91857]
[1777640155781,31.55,77953.49,25.1,-0.04892,5e-05,6.91298]
[1777640155882,31.55,77952.7,25.1,-0.04896,5e-05,6.91722]
[1777640156790,31.55,77952.7,25.1,-0.04896,5e-05,6.91722]
[1777640156892,31.55,77952.82,25.1,-0.04895,5e-05,6.91667]
[1777640162826,31.55,77950.92,25.1,-0.04905,5e-05,6.92711]
[1777640167861,31.55,77951.4,25.1,-0.04903,5e-05,6.92493]
[1777640172896,31.55,77951.29,25.1,-0.04903,5e-05,6.9258]
[1777640173179,31.55,77951.29,25.1,-0.04903,5e-05,6.9258]
[1777640178944,31.55,77954.85,25.1,-0.04887,5e-05,6.90743]
[1777640179045,31.55,77955.16,25.1,-0.04885,5e-05,6.90588]
[1777640179192,31.55,77955.16,25.1,-0.04885,5e-05,6.90588]
[1777640179469,31.55,77955.16,25.1,-0.04885,5e-05,6.90588]
[1777640184432,31.55,77958.58,25.1,-0.0487,5e-05,6.88835]
[1777640190015,31.55,77958.01,25.1,-0.04873,5e-05,6.89173]
[1777640195050,31.55,77958.34,25.1,-0.04869,5e-05,6.88711]
[1777640200085,31.55,77962.85,25.1,-0.04848,5e-05,6.86386]
[1777640205120,31.55,77965.45,25.1,-0.04837,5e-05,6.8509]
[1777640210155,31.55,77966.79,25.1,-0.04831,5e-05,6.84461]
[1777640215190,31.55,77966.45,25.1,-0.04833,5e-05,6.84717]
[1777640220225,31.56,77966.86,25.1,-0.04832,5e-05,6.8459]
[1777640225260,31.56,77966.49,25.1,-0.04835,5e-05,6.84876]
[1777640230295,31.56,77966.18,25.1,-0.04837,5e-05,6.85133]
[1777640235330,31.56,77967.66,25.1,-0.04831,5e-05,6.84465]
[1777640240366,31.56,77969.85,25.1,-0.04822,5e-05,6.83437]
[1777640245401,31.57,77977.41,25.1,-0.04788,5e-05,6.79665]
[1777640250436,31.57,77979.35,25.1,-0.04781,5e-05,6.78834]
[1777640255473,31.57,77981.73,25.1,-0.04769,5e-05,6.77474]
[1777640260511,31.57,77984.17,25.1,-0.0476,5e-05,6.76405]
[1777640265545,31.58,77985.78,25.1,-0.04754,5e-05,6.75778]
[1777640270581,31.58,77987.56,25.1,-0.04748,5e-05,6.75063]
[1777640275616,31.58,77984.75,25.1,-0.04762,5e-05,6.76706]
[1777640280651,31.59,77985.73,25.1,-0.04759,5e-05,6.76396]
[1777640285686,31.59,77981.36,25.1,-0.04781,5e-05,6.78845]
[1777640290721,31.59,77977.25,25.1,-0.04802,5e-05,6.81131]
[1777640297770,31.6,77976.31,25.1,-0.04808,5e-05,6.81843]
[1777640302805,31.6,77973.61,25.1,-0.04822,5e-05,6.83403]
[1777640307840,31.6,77969.2,25.1,-0.04844,5e-05,6.85835]
[1777640312875,31.61,77968.1,25.1,-0.04848,5e-05,6.86214]
[1777640317910,31.61,77968.07,25.1,-0.04849,5e-05,6.86343]
[1777640320085,31.61,77984.81,25.1,-0.04772,5e-05,6.77745]
[1777640325966,31.61,77982.08,25.1,-0.04786,5e-05,6.79358]
[1777640331002,31.61,77983.19,25.1,-0.04783,5e-05,6.78921]
[1777640336043,31.62,77983.37,25.1,-0.04784,5e-05,6.79039]
[1777640341078,31.62,77983.36,25.1,-0.04785,5e-05,6.79228]
[1777640346127,31.62,77973.84,25.1,-0.04831,5e-05,6.84338]
[1777640351164,31.63,77981.48,25.1,-0.04797,5e-05,6.80558]
[1777640356198,31.63,77978.81,25.1,-0.04811,5e-05,6.82122]
[1777640361233,31.64,77970.68,25.1,-0.04855,5e-05,6.87043]
[1777640366268,31.64,77960.16,25.1,-0.04905,5e-05,6.92608]
[1777640371304,31.64,77949.14,25.1,-0.04956,5e-05,6.98102]
[1777640372315,31.64,77949.14,25.1,-0.04956,5e-05,6.98102]
[1777640372836,31.64,77947.25,25.1,-0.04965,5e-05,6.99093]
[1777640373087,31.64,77947.25,25.1,-0.04965,5e-05,6.99093]
[1777640375205,31.64,77947.48,25.1,-0.04964,5e-05,6.98969]
[1777640380367,31.64,77940.75,25.1,-0.04995,5e-05,7.02467]
[1777640385403,31.64,77934.75,25.1,-0.05023,5e-05,7.0556]
[1777640389431,31.64,77918.29,25.1,-0.05102,5e-05,7.1421]
[1777640392166,31.64,77915.28,25.1,-0.05116,5e-05,7.15748]
[1777640393461,31.64,77887.01,25.1,-0.05255,5e-05,7.30878]
[1777640398497,31.64,77886.0,25.1,-0.0526,5e-05,7.31395]
[1777640402273,31.64,77885.44,25.1,-0.05262,5e-05,7.31684]
[1777640402663,31.64,77889.54,25.1,-0.05241,5e-05,7.29404]
[1777640403694,31.64,77919.4,25.1,-0.05094,5e-05,7.13354]
[1777640406368,31.64,77941.41,25.1,-0.04988,5e-05,7.01642]
[1777640407686,31.64,77946.29,25.1,-0.04965,5e-05,6.99075]
[1777640408941,31.64,77950.55,25.1,-0.04944,5e-05,6.96828]
[1777640409765,31.64,77957.14,25.1,-0.04913,5e-05,6.93379]
[1777640411016,31.64,77957.3,25.1,-0.04912,5e-05,6.93296]
[1777640416099,31.64,77962.51,25.1,-0.04888,5e-05,6.90593]
[1777640416482,31.64,77963.65,25.1,-0.04883,5e-05,6.90014]
[1777640418398,31.64,77963.12,25.1,-0.04885,5e-05,6.9029]
[1777640419214,31.64,77960.78,25.1,-0.04896,5e-05,6.91518]
[1777640424214,31.64,77963.83,25.1,-0.04883,5e-05,6.89995]
[1777640429716,31.64,77980.84,25.1,-0.04805,5e-05,6.81319]
[1777640432765,31.64,77983.91,25.1,-0.04789,5e-05,6.79478]
[1777640432856,31.64,77999.98,25.1,-0.04715,5e-05,6.71252]
[1777640435930,31.64,78004.17,25.1,-0.04697,5e-05,6.69206]
[1777640438627,31.65,78013.3,25.1,-0.04658,5e-05,6.64761]
[1777640440905,31.65,78033.86,25.1,-0.04566,4e-05,6.54422]
[1777640443749,31.65,78030.26,25.1,-0.04585,4e-05,6.5652]
[1777640448868,31.66,78032.38,25.1,-0.04578,4e-05,6.55799]
[1777640453903,31.66,78027.88,25.1,-0.04601,4e-05,6.5841]
[1777640458943,31.67,78026.71,25.1,-0.04609,4e-05,6.59334]
[1777640463978,31.68,78034.01,25.1,-0.0458,4e-05,6.55989]
[1777640469155,31.73,78035.23,25.1,-0.04599,4e-05,6.58215]
[1777640475064,31.78,78042.9,25.1,-0.0459,4e-05,6.57257]
[1777640480099,31.78,78042.25,25.1,-0.04596,4e-05,6.57935]
[1777640485134,31.83,78030.99,25.1,-0.0467,4e-05,6.66294]
[1777640490169,31.83,78030.42,25.1,-0.04675,4e-05,6.66864]
[1777640495205,31.84,78030.17,25.1,-0.04676,5e-05,6.66968]
[1777640500240,31.86,78031.09,25.1,-0.04684,5e-05,6.67844]
[1777640504063,31.87,78043.63,25.1,-0.04634,4e-05,6.62219]
[1777640506080,31.88,78062.22,25.1,-0.04553,4e-05,6.53044]
[1777640511156,31.88,78060.18,25.1,-0.04565,4e-05,6.54456]
[1777640513343,31.88,78079.32,25.1,-0.04483,4e-05,6.45094]
[1777640513868,31.88,78079.32,25.1,-0.04483,4e-05,6.45094]
[1777640514349,31.89,78094.61,25.1,-0.04418,4e-05,6.37728]
[1777640514662,31.89,78094.61,25.1,-0.04418,4e-05,6.37728]
[1777640520335,31.89,78103.47,25.1,-0.04379,4e-05,6.33278]
[1777640523978,31.88,78118.35,25.1,-0.04316,4e-05,6.2596]
[1777640530189,31.88,78104.06,25.1,-0.04375,4e-05,6.32764]
[1777640539528,31.88,78105.12,25.1,-0.04369,4e-05,6.32048]
[1777640539875,31.88,78105.12,25.1,-0.04369,4e-05,6.32048]
[1777640543262,31.89,78092.75,25.1,-0.04427,4e-05,6.38698]
[1777640548591,31.89,78091.9,25.1,-0.04429,4e-05,6.38994]
[1777640552277,31.88,78091.74,25.1,-0.04427,4e-05,6.38668]
[1777640552697,31.88,78091.74,25.1,-0.04427,4e-05,6.38636]
[1777640552710,31.88,78091.74,25.1,-0.04427,4e-05,6.38636]
[1777640553115,31.88,78091.74,25.1,-0.04427,4e-05,6.38636]
[1777640553128,31.88,78091.74,25.1,-0.04427,4e-05,6.38636]
[1777640553556,31.88,78091.74,25.1,-0.04427,4e-05,6.38636]
[1777640553575,31.88,78091.74,25.1,-0.04427,4e-05,6.38636]
[1777640553983,31.88,78091.72,25.1,-0.04427,4e-05,6.38613]
[1777640553997,31.88,78091.72,25.1,-0.04427,4e-05,6.38613]
[1777640554400,31.88,78091.72,25.1,-0.04427,4e-05,6.38613]
[1777640554413,31.88,78091.72,25.1,-0.04427,4e-05,6.38613]
[1777640554828,31.88,78091.69,25.1,-0.04427,4e-05,6.38596]
[1777640554845,31.88,78091.69,25.1,-0.04427,4e-05,6.38596]
[1777640555278,31.88,78091.69,25.1,-0.04427,4e-05,6.38596]
[1777640555291,31.88,78091.69,25.1,-0.04427,4e-05,6.38596]
[1777640555731,31.88,78090.56,25.1,-0.04431,4e-05,6.39118]
[1777640555744,31.88,78090.56,25.1,-0.04431,4e-05,6.39118]
[1777640556154,31.88,78090.56,25.1,-0.04431,4e-05,6.39118]
[1777640556184,31.88,78090.56,25.1,-0.04431,4e-05,6.39118]
[1777640556585,31.88,78090.56,25.1,-0.04431,4e-05,6.39118]
[1777640556598,31.88,78090.56,25.1,-0.04431,4e-05,6.39118]
[1777640557023,31.88,78090.34,25.1,-0.04432,4e-05,6.39192]
[1777640557036,31.88,78090.34,25.1,-0.04432,4e-05,6.39192]
[1777640557452,31.88,78090.34,25.1,-0.04432,4e-05,6.39192]
[1777640557466,31.88,78090.34,25.1,-0.04432,4e-05,6.39192]
[1777640557878,31.88,78097.69,25.1,-0.044,4e-05,6.35557]
[1777640557894,31.88,78097.69,25.1,-0.044,4e-05,6.35557]
[1777640558311,31.88,78097.69,25.1,-0.044,4e-05,6.35557]
[1777640558326,31.88,78097.69,25.1,-0.044,4e-05,6.35557]
[1777640558397,31.88,78113.11,25.1,-0.04334,4e-05,6.28016]
[1777640558738,31.88,78113.11,25.1,-0.04334,4e-05,6.28016]
[1777640558752,31.88,78113.11,25.1,-0.04334,4e-05,6.28016]
[1777640559172,31.88,78113.11,25.1,-0.04334,4e-05,6.28016]
[1777640559185,31.88,78113.11,25.1,-0.04334,4e-05,6.28016]
[1777640559608,31.88,78113.11,25.1,-0.04334,4e-05,6.28016]
[1777640559624,31.88,78118.21,25.1,-0.04313,4e-05,6.25529]
[1777640560031,31.88,78118.21,25.1,-0.04313,4e-05,6.25529]
[1777640560047,31.88,78118.21,25.1,-0.04313,4e-05,6.25529]
[1777640560516,31.88,78118.21,25.1,-0.04313,4e-05,6.25529]
[1777640560529,31.88,78118.21,25.1,-0.04313,4e-05,6.25529]
[1777640560959,31.88,78121.0,25.1,-0.04301,4e-05,6.24168]
[1777640560972,31.88,78121.0,25.1,-0.04301,4e-05,6.24168]
[1777640561387,31.88,78121.0,25.1,-0.04301,4e-05,6.24168]
[1777640561401,31.88,78121.0,25.1,-0.04301,4e-05,6.24168]
[1777640561831,31.88,78122.87,25.1,-0.04293,4e-05,6.23255]
[1777640561844,31.88,78122.87,25.1,-0.04293,4e-05,6.23255]
[1777640562267,31.88,78122.87,25.1,-0.04293,4e-05,6.23255]
[1777640562281,31.88,78122.87,25.1,-0.04293,4e-05,6.23255]
[1777640562684,31.88,78124.61,25.1,-0.04286,4e-05,6.22406]
[1777640562700,31.88,78124.61,25.1,-0.04286,4e-05,6.22406]
[1777640563098,31.88,78124.61,25.1,-0.04286,4e-05,6.22406]
[1777640563112,31.88,78124.61,25.1,-0.04286,4e-05,6.22406]
[1777640563506,31.88,78124.61,25.1,-0.04286,4e-05,6.22406]
[1777640563520,31.88,78124.61,25.1,-0.04286,4e-05,6.22406]
[1777640563931,31.88,78124.76,25.1,-0.04285,4e-05,6.22326]
[1777640563945,31.88,78124.76,25.1,-0.04285,4e-05,6.22326]
[1777640564353,31.88,78124.76,25.1,-0.04285,4e-05,6.22326]
[1777640564366,31.88,78124.76,25.1,-0.04285,4e-05,6.22326]
[1777640564807,31.88,78124.73,25.1,-0.04285,4e-05,6.22332]
[1777640564820,31.88,78124.73,25.1,-0.04285,4e-05,6.22332]
[1777640565239,31.88,78124.73,25.1,-0.04285,4e-05,6.22332]
[1777640565271,31.88,78124.73,25.1,-0.04285,4e-05,6.22332]
[1777640565677,31.88,78124.86,25.1,-0.04285,4e-05,6.22261]
[1777640565691,31.88,78124.86,25.1,-0.04285,4e-05,6.22261]
[1777640566117,31.88,78124.86,25.1,-0.04285,4e-05,6.22261]
[1777640566130,31.88,78124.86,25.1,-0.04285,4e-05,6.22261]
[1777640566534,31.88,78124.86,25.1,-0.04285,4e-05,6.22261]
[1777640566549,31.88,78124.86,25.1,-0.04285,4e-05,6.22261]
[1777640566960,31.88,78124.5,25.1,-0.04286,4e-05,6.22425]
[1777640566974,31.88,78124.5,25.1,-0.04286,4e-05,6.22425]
[1777640567396,31.88,78124.5,25.1,-0.04286,4e-05,6.22425]
[1777640567409,31.88,78124.5,25.1,-0.04286,4e-05,6.22425]
[1777640567840,31.88,78124.53,25.1,-0.04286,4e-05,6.22401]
[1777640567853,31.88,78124.53,25.1,-0.04286,4e-05,6.22401]
[1777640568257,31.88,78124.53,25.1,-0.04286,4e-05,6.22401]
[1777640568271,31.88,78124.53,25.1,-0.04286,4e-05,6.22401]
[1777640568677,31.88,78123.58,25.1,-0.0429,4e-05,6.2285]
[1777640568690,31.88,78123.58,25.1,-0.0429,4e-05,6.2285]
[1777640569120,31.88,78123.58,25.1,-0.0429,4e-05,6.2285]
[1777640569134,31.88,78123.58,25.1,-0.0429,4e-05,6.2285]
[1777640569594,31.88,78123.58,25.1,-0.0429,4e-05,6.2285]
[1777640569607,31.88,78123.58,25.1,-0.0429,4e-05,6.2285]
[1777640570023,31.88,78123.96,25.1,-0.04288,4e-05,6.22656]
[1777640570038,31.88,78123.96,25.1,-0.04288,4e-05,6.22656]
[1777640570465,31.88,78123.96,25.1,-0.04288,4e-05,6.22656]
[1777640570480,31.88,78123.96,25.1,-0.04288,4e-05,6.22656]
[1777640570879,31.88,78123.13,25.1,-0.04291,4e-05,6.23047]
[1777640570892,31.88,78123.13,25.1,-0.04291,4e-05,6.23047]
[1777640571320,31.88,78123.13,25.1,-0.04291,4e-05,6.23047]
[1777640571334,31.88,78123.13,25.1,-0.04291,4e-05,6.23047]
[1777640571782,31.88,78125.0,25.1,-0.04283,4e-05,6.22134]
[1777640571795,31.88,78125.0,25.1,-0.04283,4e-05,6.22134]
[1777640572242,31.88,78125.0,25.1,-0.04283,4e-05,6.22134]
[1777640572254,31.88,78125.0,25.1,-0.04283,4e-05,6.22134]
[1777640572665,31.88,78125.07,25.1,-0.04283,4e-05,6.22091]
[1777640572679,31.88,78125.07,25.1,-0.04283,4e-05,6.22091]
[1777640573108,31.88,78125.07,25.1,-0.04283,4e-05,6.22091]
[1777640573121,31.88,78125.07,25.1,-0.04283,4e-05,6.22091]
[1777640573543,31.88,78125.07,25.1,-0.04283,4e-05,6.22091]
[1777640573557,31.88,78125.07,25.1,-0.04283,4e-05,6.22091]
[1777640573998,31.88,78125.86,25.1,-0.0428,4e-05,6.21702]
[1777640574011,31.88,78125.86,25.1,-0.0428,4e-05,6.21702]
[1777640574331,31.88,78125.86,25.1,-0.0428,4e-05,6.21702]
[1777640574347,31.88,78125.86,25.1,-0.0428,4e-05,6.21702]
[1777640574426,31.88,78125.1,25.1,-0.04283,4e-05,6.2206]
[1777640579810,31.88,78117.88,25.1,-0.04313,4e-05,6.25489]
[1777640584844,31.88,78121.81,25.1,-0.04295,4e-05,6.23504]
[1777640585652,31.88,78121.81,25.1,-0.04295,4e-05,6.23504]
[1777640585736,31.88,78121.81,25.1,-0.04295,4e-05,6.23504]
[1777640590887,31.87,78121.46,25.1,-0.04296,4e-05,6.23586]
[1777640595922,31.87,78123.29,25.1,-0.04288,4e-05,6.22633]
[1777640598231,31.87,78121.77,25.1,-0.04294,4e-05,6.23355]
[1777640603978,31.87,78120.03,25.1,-0.043,4e-05,6.24093]
[1777640607771,31.87,78119.82,25.1,-0.04301,4e-05,6.2415]
[1777640613042,31.87,78118.55,25.1,-0.04304,4e-05,6.24373]
[1777640615933,31.87,78119.59,25.1,-0.04299,4e-05,6.2384]
[1777640619592,31.87,78122.37,25.1,-0.04287,4e-05,6.22454]
[1777640619593,31.87,78122.37,25.1,-0.04287,4e-05,6.22454]
[1777640625131,31.87,78120.63,25.1,-0.04294,4e-05,6.23221]
[1777640630166,31.87,78123.71,25.1,-0.0428,4e-05,6.21675]
[1777640632973,31.87,78120.88,25.1,-0.04292,4e-05,6.23026]
[1777640638221,31.86,78111.51,25.1,-0.04331,4e-05,6.27505]
[1777640643257,31.86,78116.71,25.1,-0.04308,4e-05,6.24898]
[1777640648292,31.86,78124.1,25.1,-0.04276,4e-05,6.21235]
[1777640653327,31.86,78120.95,25.1,-0.04289,4e-05,6.2269]
[1777640658362,31.86,78122.77,25.1,-0.04281,4e-05,6.21742]
[1777640663399,31.86,78123.06,25.1,-0.04279,4e-05,6.21535]
[1777640663729,31.86,78123.06,25.1,-0.04279,4e-05,6.21535]
[1777640669441,31.86,78118.2,25.1,-0.04299,4e-05,6.23813]
[1777640674476,31.85,78117.13,25.1,-0.04301,4e-05,6.23941]
[1777640679510,31.85,78123.42,25.1,-0.04274,4e-05,6.20822]
[1777640681312,31.85,78123.46,25.1,-0.04273,4e-05,6.20789]
[1777640681710,31.85,78123.46,25.1,-0.04273,4e-05,6.20789]
[1777640686561,31.85,78141.6,25.1,-0.04198,4e-05,6.12045]
[1777640690590,31.85,78167.76,25.1,-0.04091,4e-05,5.99641]
[1777640690854,31.85,78167.76,25.1,-0.04091,4e-05,5.99641]
[1777640691029,31.85,78167.76,25.1,-0.04091,4e-05,5.99641]
[1777640691957,31.85,78173.78,25.1,-0.04067,4e-05,5.9682]
[1777640694412,31.85,78176.5,25.1,-0.04057,4e-05,5.95632]
[1777640695468,31.85,78180.02,25.1,-0.04043,4e-05,5.9398]
[1777640696746,31.86,78185.54,25.1,-0.04021,4e-05,5.91429]
[1777640696761,31.86,78185.54,25.1,-0.04021,4e-05,5.91429]
[1777640702246,31.86,78171.91,25.1,-0.04078,4e-05,5.98102]
[1777640706669,31.86,78172.99,25.1,-0.04075,4e-05,5.97662]
[1777640707948,31.86,78178.67,25.1,-0.04052,4e-05,5.95042]
[1777640713775,31.87,78187.37,25.1,-0.04023,4e-05,5.91591]
[1777640718810,31.88,78187.14,25.1,-0.04025,4e-05,5.91875]
[1777640724679,31.88,78187.87,25.1,-0.04023,4e-05,5.9168]
[1777640729972,31.88,78184.57,25.1,-0.04038,4e-05,5.93441]
[1777640731901,31.88,78159.88,25.1,-0.04137,4e-05,6.04859]
[1777640733916,31.89,78153.72,25.1,-0.04162,4e-05,6.078]
[1777640739957,31.89,78155.35,25.1,-0.04156,4e-05,6.07112]
[1777640745520,31.89,78160.87,25.1,-0.04134,4e-05,6.0455]
[1777640751042,31.89,78155.14,25.1,-0.0416,4e-05,6.07543]
[1777640756077,31.89,78148.8,25.1,-0.04186,4e-05,6.10629]
[1777640761112,31.89,78145.16,25.1,-0.04201,4e-05,6.12409]
[1777640766147,31.9,78154.47,25.1,-0.04164,4e-05,6.08028]
[1777640771182,31.9,78150.44,25.1,-0.04181,4e-05,6.10016]
[1777640776217,31.9,78150.17,25.1,-0.04182,4e-05,6.10196]
[1777640777249,31.9,78150.17,25.1,-0.04182,4e-05,6.10196]
[1777640781051,31.9,78156.64,25.1,-0.04156,4e-05,6.07158]
[1777640781255,31.9,78171.2,25.1,-0.04097,4e-05,6.00281]
[1777640783657,31.9,78178.47,25.1,-0.04068,4e-05,5.96886]
[1777640784388,31.9,78180.18,25.1,-0.04062,4e-05,5.96149]
[1777640789844,31.9,78187.15,25.1,-0.04035,4e-05,5.93027]
[1777640792938,31.93,78196.95,25.1,-0.04008,4e-05,5.89821]
[1777640798374,31.95,78198.14,25.1,-0.04011,4e-05,5.90176]
[1777640803409,31.96,78198.31,25.1,-0.04015,4e-05,5.90637]
[1777640808450,31.96,78195.86,25.1,-0.04026,4e-05,5.91962]
[1777640813484,31.97,78196.79,25.1,-0.04024,4e-05,5.91705]
[1777640818520,31.97,78193.11,25.1,-0.0404,4e-05,5.93594]
[1777640823555,31.97,78197.96,25.1,-0.04022,4e-05,5.91499]
[1777640828592,31.97,78200.6,25.1,-0.04014,4e-05,5.9045]
[1777640833160,31.98,78199.31,25.1,-0.0402,4e-05,5.91196]
[1777640833601,31.98,78199.31,25.1,-0.0402,4e-05,5.91196]
[1777640833619,31.98,78199.31,25.1,-0.0402,4e-05,5.91196]
[1777640833627,31.98,78200.87,25.1,-0.04014,4e-05,5.90506]
[1777640834012,31.98,78200.87,25.1,-0.04014,4e-05,5.90506]
[1777640834026,31.98,78200.87,25.1,-0.04014,4e-05,5.90506]
[1777640834522,31.98,78200.87,25.1,-0.04014,4e-05,5.90506]
[1777640834537,31.98,78200.87,25.1,-0.04014,4e-05,5.90506]
[1777640834949,31.98,78201.04,25.1,-0.04014,4e-05,5.9046]
[1777640834963,31.98,78201.04,25.1,-0.04014,4e-05,5.9046]
[1777640835089,31.98,78201.04,25.1,-0.04014,4e-05,5.9046]
[1777640835395,31.98,78201.04,25.1,-0.04014,4e-05,5.9046]
[1777640835408,31.98,78201.04,25.1,-0.04014,4e-05,5.9046]
[1777640835846,31.98,78201.04,25.1,-0.04014,4e-05,5.9046]
[1777640835860,31.98,78201.04,25.1,-0.04014,4e-05,5.9046]
[1777640836306,31.98,78200.98,25.1,-0.04014,4e-05,5.90521]
[1777640836319,31.98,78200.98,25.1,-0.04014,4e-05,5.90521]
[1777640836768,31.98,78200.98,25.1,-0.04014,4e-05,5.90521]
[1777640836782,31.98,78200.98,25.1,-0.04014,4e-05,5.90521]
[1777640837192,31.98,78200.98,25.1,-0.04014,4e-05,5.90551]
[1777640837206,31.98,78200.98,25.1,-0.04014,4e-05,5.90551]
[1777640837641,31.98,78200.98,25.1,-0.04014,4e-05,5.90551]
[1777640837658,31.98,78200.98,25.1,-0.04014,4e-05,5.90551]
[1777640838065,31.98,78201.0,25.1,-0.04015,4e-05,5.90571]
[1777640838079,31.98,78201.0,25.1,-0.04015,4e-05,5.90571]
[1777640838561,31.98,78201.0,25.1,-0.04015,4e-05,5.90571]
[1777640838576,31.98,78201.0,25.1,-0.04015,4e-05,5.90571]
[1777640839018,31.98,78201.13,25.1,-0.04014,4e-05,5.9054]
[1777640839031,31.98,78201.13,25.1,-0.04014,4e-05,5.9054]
[1777640839442,31.98,78201.13,25.1,-0.04014,4e-05,5.9054]
[1777640839456,31.98,78201.13,25.1,-0.04014,4e-05,5.9054]
[1777640839901,31.98,78201.13,25.1,-0.04014,4e-05,5.9054]
[1777640839915,31.98,78201.13,25.1,-0.04014,4e-05,5.9054]
[1777640840314,31.98,78201.8,25.1,-0.04012,4e-05,5.90258]
[1777640840329,31.98,78201.8,25.1,-0.04012,4e-05,5.90258]
[1777640840762,31.98,78201.8,25.1,-0.04012,4e-05,5.90258]
[1777640840775,31.98,78201.8,25.1,-0.04012,4e-05,5.90258]
[1777640841203,31.98,78201.73,25.1,-0.04012,4e-05,5.9032]
[1777640841216,31.98,78201.73,25.1,-0.04012,4e-05,5.9032]
[1777640841662,31.98,78201.73,25.1,-0.04012,4e-05,5.9032]
[1777640841677,31.98,78201.73,25.1,-0.04012,4e-05,5.9032]
[1777640842098,31.98,78201.23,25.1,-0.04015,4e-05,5.90583]
[1777640842115,31.98,78201.23,25.1,-0.04015,4e-05,5.90583]
[1777640842532,31.98,78201.23,25.1,-0.04015,4e-05,5.90583]
[1777640842545,31.98,78201.23,25.1,-0.04015,4e-05,5.90583]
[1777640842984,31.98,78196.53,25.1,-0.04033,4e-05,5.928]
[1777640842999,31.98,78196.53,25.1,-0.04033,4e-05,5.928]
[1777640843448,31.98,78196.53,25.1,-0.04033,4e-05,5.928]
[1777640843462,31.98,78196.53,25.1,-0.04033,4e-05,5.928]
[1777640843862,31.98,78196.53,25.1,-0.04033,4e-05,5.928]
[1777640843877,31.98,78196.53,25.1,-0.04033,4e-05,5.928]
[1777640844306,31.98,78191.69,25.1,-0.04053,4e-05,5.95107]
[1777640844320,31.98,78191.69,25.1,-0.04053,4e-05,5.95107]
[1777640844741,31.98,78191.69,25.1,-0.04053,4e-05,5.95107]
[1777640844755,31.98,78191.69,25.1,-0.04053,4e-05,5.95107]
[1777640845196,31.98,78191.25,25.1,-0.04055,4e-05,5.95313]
[1777640845211,31.98,78191.25,25.1,-0.04055,4e-05,5.95313]
[1777640845643,31.98,78191.25,25.1,-0.04055,4e-05,5.95313]
[1777640845656,31.98,78191.25,25.1,-0.04055,4e-05,5.95313]
[1777640846070,31.98,78190.62,25.1,-0.04058,4e-05,5.95628]
[1777640846085,31.98,78190.62,25.1,-0.04058,4e-05,5.95628]
[1777640846541,31.98,78190.62,25.1,-0.04058,4e-05,5.95628]
[1777640846555,31.98,78190.62,25.1,-0.04058,4e-05,5.95628]
[1777640846993,31.98,78190.37,25.1,-0.04059,4e-05,5.95766]
[1777640847009,31.98,78190.37,25.1,-0.04059,4e-05,5.95766]
[1777640847449,31.98,78190.37,25.1,-0.04059,4e-05,5.95766]
[1777640847462,31.98,78190.37,25.1,-0.04059,4e-05,5.95766]
[1777640847909,31.98,78190.37,25.1,-0.04059,4e-05,5.95766]
[1777640847930,31.98,78190.27,25.1,-0.04059,4e-05,5.95834]
[1777640848368,31.98,78190.27,25.1,-0.04059,4e-05,5.95834]
[1777640848380,31.98,78190.27,25.1,-0.04059,4e-05,5.95834]
[1777640848789,31.98,78190.27,25.1,-0.04059,4e-05,5.95834]
[1777640848802,31.98,78190.27,25.1,-0.04059,4e-05,5.95834]
[1777640849261,31.99,78190.55,25.1,-0.04059,4e-05,5.95744]
[1777640849275,31.99,78190.55,25.1,-0.04059,4e-05,5.95744]
[1777640849744,31.99,78190.55,25.1,-0.04059,4e-05,5.95744]
[1777640849759,31.99,78190.55,25.1,-0.04059,4e-05,5.95744]
[1777640850151,31.99,78190.32,25.1,-0.04059,4e-05,5.95852]
[1777640850165,31.99,78190.32,25.1,-0.04059,4e-05,5.95852]
[1777640850593,31.99,78190.32,25.1,-0.04059,4e-05,5.95852]
[1777640850617,31.99,78190.32,25.1,-0.04059,4e-05,5.95852]
[1777640851013,31.99,78188.64,25.1,-0.04066,4e-05,5.96659]
[1777640851029,31.99,78188.64,25.1,-0.04066,4e-05,5.96659]
[1777640851439,31.99,78188.64,25.1,-0.04066,4e-05,5.96659]
[1777640851453,31.99,78188.64,25.1,-0.04066,4e-05,5.96659]
[1777640851860,31.99,78188.64,25.1,-0.04066,4e-05,5.96659]
[1777640851874,31.99,78188.64,25.1,-0.04066,4e-05,5.96659]
[1777640852290,31.99,78188.78,25.1,-0.04064,4e-05,5.96337]
[1777640852305,31.99,78188.78,25.1,-0.04064,4e-05,5.96337]
[1777640852725,31.99,78188.78,25.1,-0.04064,4e-05,5.96337]
[1777640852739,31.99,78188.78,25.1,-0.04064,4e-05,5.96337]
[1777640853142,31.99,78187.21,25.1,-0.04071,4e-05,5.97073]
[1777640853157,31.99,78187.21,25.1,-0.04071,4e-05,5.97073]
[1777640853575,31.99,78187.21,25.1,-0.04071,4e-05,5.97073]
[1777640853589,31.99,78187.21,25.1,-0.04071,4e-05,5.97073]
[1777640854013,31.99,78188.61,25.1,-0.04065,4e-05,5.96437]
[1777640854027,31.99,78188.61,25.1,-0.04065,4e-05,5.96437]
[1777640854440,31.99,78188.61,25.1,-0.04065,4e-05,5.96437]
[1777640854454,31.99,78188.61,25.1,-0.04065,4e-05,5.96437]
[1777640854885,31.99,78188.61,25.1,-0.04065,4e-05,5.96437]
[1777640854899,31.99,78188.61,25.1,-0.04065,4e-05,5.96437]
[1777640855198,31.99,78188.29,25.1,-0.04068,4e-05,5.96794]
[1777640855212,31.99,78188.29,25.2,-0.04068,4e-05,5.96794]
[1777640860816,32.0,78186.42,25.2,-0.04078,4e-05,5.9796]
[1777640865852,32.0,78185.48,25.2,-0.04083,4e-05,5.98495]
[1777640870887,32.0,78186.44,25.2,-0.0408,4e-05,5.98137]
[1777640875922,32.0,78184.94,25.2,-0.04086,4e-05,5.98941]
[1777640880957,32.0,78184.12,25.2,-0.04091,4e-05,5.99449]
[1777640885992,32.0,78185.73,25.2,-0.04085,4e-05,5.9879]
[1777640891032,32.01,78194.48,25.2,-0.04051,4e-05,5.94826]
[1777640895655,32.01,78189.88,25.2,-0.0407,4e-05,5.97065]
[1777640896053,32.01,78188.19,25.2,-0.04077,4e-05,5.97882]
[1777640896067,32.01,78188.19,25.2,-0.04077,4e-05,5.97882]
[1777640896486,32.01,78188.19,25.2,-0.04077,4e-05,5.97882]
[1777640896500,32.01,78188.19,25.2,-0.04077,4e-05,5.97882]
[1777640896950,32.01,78188.19,25.2,-0.04077,4e-05,5.97882]
[1777640896965,32.01,78188.19,25.2,-0.04077,4e-05,5.97882]
[1777640897388,32.01,78186.29,25.2,-0.04085,4e-05,5.98795]
[1777640897401,32.01,78186.29,25.2,-0.04085,4e-05,5.98795]
[1777640897831,32.01,78186.29,25.2,-0.04085,4e-05,5.98795]
[1777640897844,32.01,78186.29,25.2,-0.04085,4e-05,5.98795]
[1777640898248,32.01,78186.63,25.2,-0.04084,4e-05,5.98656]
[1777640898261,32.01,78186.63,25.2,-0.04084,4e-05,5.98656]
[1777640898675,32.01,78186.63,25.2,-0.04084,4e-05,5.98656]
[1777640898690,32.01,78186.63,25.2,-0.04084,4e-05,5.98656]
[1777640899151,32.01,78186.56,25.2,-0.04084,4e-05,5.98709]
[1777640899164,32.01,78186.56,25.2,-0.04084,4e-05,5.98709]
[1777640899616,32.01,78186.56,25.2,-0.04084,4e-05,5.98709]
[1777640899629,32.01,78186.56,25.2,-0.04084,4e-05,5.98709]
[1777640900030,32.01,78186.66,25.2,-0.04084,4e-05,5.98682]
[1777640900045,32.01,78186.66,25.2,-0.04084,4e-05,5.98682]
[1777640900497,32.01,78186.66,25.2,-0.04084,4e-05,5.98682]
[1777640900510,32.01,78186.66,25.2,-0.04084,4e-05,5.98682]
[1777640900933,32.01,78186.66,25.2,-0.04084,4e-05,5.98682]
[1777640900948,32.01,78186.66,25.2,-0.04084,4e-05,5.98682]
[1777640901375,32.01,78186.72,25.2,-0.04084,4e-05,5.98674]
[1777640901388,32.01,78186.72,25.2,-0.04084,4e-05,5.98674]
[1777640901819,32.01,78186.72,25.2,-0.04084,4e-05,5.98674]
[1777640901832,32.01,78186.72,25.2,-0.04084,4e-05,5.98674]
[1777640902257,32.01,78187.67,25.2,-0.0408,4e-05,5.98249]
[1777640902272,32.01,78187.67,25.2,-0.0408,4e-05,5.98249]
[1777640902669,32.01,78187.67,25.2,-0.0408,4e-05,5.98249]
[1777640902685,32.01,78187.67,25.2,-0.0408,4e-05,5.98249]
[1777640903097,32.01,78187.91,25.2,-0.0408,4e-05,5.98158]
[1777640903113,32.01,78187.91,25.2,-0.0408,4e-05,5.98158]
[1777640903528,32.01,78187.91,25.2,-0.0408,4e-05,5.98158]
[1777640903541,32.01,78187.91,25.2,-0.0408,4e-05,5.98158]
[1777640903977,32.01,78187.91,25.2,-0.0408,4e-05,5.98158]
[1777640903990,32.01,78189.61,25.2,-0.04073,4e-05,5.97382]
[1777640904425,32.01,78189.61,25.2,-0.04073,4e-05,5.97382]
[1777640904439,32.01,78189.61,25.2,-0.04073,4e-05,5.97382]
[1777640904833,32.01,78189.61,25.2,-0.04073,4e-05,5.97382]
[1777640904847,32.01,78189.61,25.2,-0.04073,4e-05,5.97382]
[1777640905256,32.01,78188.07,25.2,-0.04079,4e-05,5.98126]
[1777640905268,32.01,78188.07,25.2,-0.04079,4e-05,5.98126]
[1777640905716,32.01,78188.07,25.2,-0.04079,4e-05,5.98126]
[1777640905730,32.01,78188.07,25.2,-0.04079,4e-05,5.98126]
[1777640906161,32.01,78186.95,25.2,-0.04084,4e-05,5.98672]
[1777640906175,32.01,78186.95,25.2,-0.04084,4e-05,5.98672]
[1777640906572,32.01,78186.95,25.2,-0.04084,4e-05,5.98672]
[1777640906586,32.01,78186.95,25.2,-0.04084,4e-05,5.98672]
[1777640907040,32.01,78187.27,25.2,-0.04083,4e-05,5.98541]
[1777640907054,32.01,78187.27,25.2,-0.04083,4e-05,5.98541]
[1777640907454,32.01,78187.27,25.2,-0.04083,4e-05,5.98541]
[1777640907467,32.01,78187.27,25.2,-0.04083,4e-05,5.98541]
[1777640907914,32.01,78187.27,25.2,-0.04083,4e-05,5.98541]
[1777640907930,32.01,78187.27,25.2,-0.04083,4e-05,5.98541]
[1777640908326,32.01,78186.85,25.2,-0.04085,4e-05,5.98758]
[1777640908340,32.01,78186.85,25.2,-0.04085,4e-05,5.98758]
[1777640908773,32.01,78186.85,25.2,-0.04085,4e-05,5.98758]
[1777640908788,32.01,78186.85,25.2,-0.04085,4e-05,5.98758]
[1777640909217,32.01,78187.21,25.2,-0.04083,4e-05,5.98608]
[1777640909231,32.01,78187.21,25.2,-0.04083,4e-05,5.98608]
[1777640909690,32.01,78187.21,25.2,-0.04083,4e-05,5.98608]
[1777640909703,32.01,78187.21,25.2,-0.04083,4e-05,5.98608]
[1777640910151,32.01,78187.42,25.2,-0.04083,4e-05,5.98529]
[1777640910165,32.01,78187.42,25.2,-0.04083,4e-05,5.98529]
[1777640910588,32.01,78187.42,25.2,-0.04083,4e-05,5.98529]
[1777640910595,32.01,78187.42,25.2,-0.04083,4e-05,5.98529]
[1777640911008,32.01,78187.45,25.2,-0.04083,4e-05,5.98534]
[1777640911021,32.01,78187.45,25.2,-0.04083,4e-05,5.98534]
[1777640911565,32.01,78187.45,25.2,-0.04083,4e-05,5.98534]
[1777640911578,32.01,78187.45,25.2,-0.04083,4e-05,5.98534]
[1777640912009,32.01,78187.36,25.2,-0.04081,4e-05,5.98298]
[1777640912022,32.01,78187.36,25.2,-0.04081,4e-05,5.98298]
[1777640912429,32.01,78187.36,25.2,-0.04081,4e-05,5.98298]
[1777640912442,32.01,78187.36,25.2,-0.04081,4e-05,5.98298]
[1777640912867,32.01,78187.36,25.2,-0.04081,4e-05,5.98298]
[1777640912880,32.01,78187.36,25.2,-0.04081,4e-05,5.98298]
[1777640913350,32.02,78187.36,25.2,-0.04082,4e-05,5.98316]
[1777640913363,32.02,78187.36,25.2,-0.04082,4e-05,5.98316]
[1777640913767,32.02,78187.36,25.2,-0.04082,4e-05,5.98316]
[1777640913782,32.02,78187.36,25.2,-0.04082,4e-05,5.98316]
[1777640914215,32.02,78187.56,25.2,-0.04081,4e-05,5.98242]
[1777640914228,32.02,78187.56,25.2,-0.04081,4e-05,5.98242]
[1777640914645,32.02,78187.56,25.2,-0.04081,4e-05,5.98242]
[1777640914659,32.02,78187.56,25.2,-0.04081,4e-05,5.98242]
[1777640915055,32.02,78187.56,25.2,-0.04081,4e-05,5.9826]
[1777640915070,32.02,78187.56,25.2,-0.04081,4e-05,5.9826]
[1777640915489,32.02,78187.56,25.2,-0.04081,4e-05,5.9826]
[1777640915503,32.02,78187.56,25.2,-0.04081,4e-05,5.9826]
[1777640915935,32.02,78187.56,25.2,-0.04081,4e-05,5.9826]
[1777640915948,32.02,78187.56,25.2,-0.04081,4e-05,5.9826]
[1777640916385,32.02,78187.88,25.2,-0.0408,4e-05,5.98129]
[1777640916398,32.02,78187.88,25.2,-0.0408,4e-05,5.98129]
[1777640916832,32.02,78187.88,25.2,-0.0408,4e-05,5.98129]
[1777640916846,32.02,78187.88,25.2,-0.0408,4e-05,5.98129]
[1777640917253,32.02,78189.14,25.2,-0.04075,4e-05,5.97557]
[1777640917267,32.02,78189.14,25.2,-0.04075,4e-05,5.97557]
[1777640917696,32.02,78189.14,25.2,-0.04075,4e-05,5.97557]
[1777640917711,32.02,78189.14,25.3,-0.04075,4e-05,5.97557]
[1777640918262,32.02,78188.74,25.3,-0.04077,4e-05,5.97764]
[1777640923911,32.02,78192.3,25.3,-0.04064,4e-05,5.96211]
[1777640925695,32.02,78191.73,25.3,-0.04066,4e-05,5.96526]
[1777640926905,32.02,78189.29,25.3,-0.04076,4e-05,5.97692]
[1777640927335,32.02,78188.59,25.3,-0.04079,4e-05,5.98042]
[1777640927348,32.02,78188.59,25.3,-0.04079,4e-05,5.98042]
[1777640927783,32.02,78188.59,25.3,-0.04079,4e-05,5.98042]
[1777640927798,32.02,78188.59,25.3,-0.04079,4e-05,5.98042]
[1777640928219,32.02,78187.44,25.3,-0.04084,4e-05,5.98603]
[1777640928233,32.02,78187.44,25.3,-0.04084,4e-05,5.98603]
[1777640928628,32.02,78187.44,25.3,-0.04084,4e-05,5.98603]
[1777640928642,32.02,78187.44,25.3,-0.04084,4e-05,5.98603]
[1777640929084,32.02,78188.07,25.3,-0.04082,4e-05,5.98325]
[1777640929098,32.02,78188.07,25.3,-0.04082,4e-05,5.98325]
[1777640929508,32.02,78188.07,25.3,-0.04082,4e-05,5.98325]
[1777640929522,32.02,78188.07,25.3,-0.04082,4e-05,5.98325]
[1777640929954,32.02,78188.07,25.3,-0.04082,4e-05,5.98325]
[1777640929967,32.02,78188.07,25.3,-0.04082,4e-05,5.98325]
[1777640930401,32.02,78188.07,25.3,-0.04082,4e-05,5.98343]
[1777640930416,32.02,78188.07,25.3,-0.04082,4e-05,5.98343]
[1777640930818,32.02,78188.07,25.3,-0.04082,4e-05,5.98343]
[1777640930832,32.02,78188.07,25.3,-0.04082,4e-05,5.98343]
[1777640931259,32.02,78187.87,25.3,-0.04083,4e-05,5.98455]
[1777640931272,32.02,78187.87,25.3,-0.04083,4e-05,5.98455]
[1777640931676,32.02,78187.87,25.3,-0.04083,4e-05,5.98455]
[1777640931691,32.02,78187.87,25.3,-0.04083,4e-05,5.98455]
[1777640932107,32.02,78186.37,25.3,-0.04089,4e-05,5.99176]
[1777640932121,32.02,78186.37,25.3,-0.04089,4e-05,5.99176]
[1777640932548,32.02,78186.37,25.3,-0.04089,4e-05,5.99176]
[1777640932562,32.02,78186.37,25.3,-0.04089,4e-05,5.99176]
[1777640932999,32.02,78186.37,25.3,-0.04089,4e-05,5.99176]
[1777640933012,32.02,78186.37,25.3,-0.04089,4e-05,5.99176]
[1777640933457,32.02,78186.7,25.3,-0.04088,4e-05,5.99038]
[1777640933470,32.02,78186.7,25.3,-0.04088,4e-05,5.99038]
[1777640933885,32.02,78186.7,25.3,-0.04088,4e-05,5.99038]
[1777640933899,32.02,78186.7,25.3,-0.04088,4e-05,5.99038]
[1777640934319,32.02,78186.72,25.3,-0.04088,4e-05,5.99062]
[1777640934332,32.02,78186.72,25.3,-0.04088,4e-05,5.99062]
[1777640934755,32.02,78186.72,25.3,-0.04088,4e-05,5.99062]
[1777640934768,32.02,78186.72,25.3,-0.04088,4e-05,5.99062]
[1777640935171,32.02,78187.27,25.3,-0.04086,4e-05,5.98804]
[1777640935185,32.02,78187.27,25.3,-0.04086,4e-05,5.98804]
[1777640935589,32.02,78187.27,25.3,-0.04086,4e-05,5.98804]
[1777640935604,32.02,78187.27,25.3,-0.04086,4e-05,5.98804]
[1777640936081,32.02,78186.92,25.3,-0.04087,4e-05,5.98985]
[1777640936096,32.02,78186.92,25.3,-0.04087,4e-05,5.98985]
[1777640936546,32.02,78186.92,25.3,-0.04087,4e-05,5.98985]
[1777640936561,32.02,78186.92,25.3,-0.04087,4e-05,5.98985]
[1777640936992,32.02,78186.92,25.3,-0.04087,4e-05,5.98985]
[1777640937005,32.02,78186.92,25.3,-0.04087,4e-05,5.98985]
[1777640937450,32.02,78187.18,25.3,-0.04086,4e-05,5.9888]
[1777640937464,32.02,78187.18,25.3,-0.04086,4e-05,5.9888]
[1777640937895,32.02,78187.18,25.3,-0.04086,4e-05,5.9888]
[1777640937909,32.02,78187.18,25.3,-0.04086,4e-05,5.9888]
[1777640938331,32.02,78186.97,25.3,-0.04087,4e-05,5.98996]
[1777640938345,32.02,78186.97,25.3,-0.04087,4e-05,5.98996]
[1777640938788,32.02,78186.97,25.3,-0.04087,4e-05,5.98996]
[1777640938802,32.02,78186.97,25.3,-0.04087,4e-05,5.98996]
[1777640939196,32.02,78187.21,25.3,-0.04087,4e-05,5.989]
[1777640939208,32.02,78187.21,25.3,-0.04087,4e-05,5.989]
[1777640939619,32.02,78187.21,25.3,-0.04087,4e-05,5.989]
[1777640939633,32.02,78187.21,25.3,-0.04087,4e-05,5.989]
[1777640940056,32.02,78187.22,25.3,-0.04087,4e-05,5.98913]
[1777640940070,32.02,78187.22,25.3,-0.04087,4e-05,5.98913]
[1777640940486,32.02,78187.22,25.3,-0.04087,4e-05,5.98913]
[1777640940501,32.02,78187.22,25.3,-0.04087,4e-05,5.98913]
[1777640940931,32.02,78187.22,25.3,-0.04087,4e-05,5.98913]
[1777640940962,32.02,78187.22,25.3,-0.04087,4e-05,5.98913]
[1777640941364,32.03,78187.22,25.3,-0.04087,4e-05,5.9893]
[1777640941381,32.03,78187.22,25.3,-0.04087,4e-05,5.9893]
[1777640941791,32.03,78187.22,25.3,-0.04087,4e-05,5.9893]
[1777640941804,32.03,78187.22,25.3,-0.04087,4e-05,5.9893]
[1777640942231,32.03,78184.33,25.3,-0.04099,4e-05,6.00304]
[1777640942249,32.03,78184.33,25.3,-0.04099,4e-05,6.00304]
[1777640942642,32.03,78184.33,25.3,-0.04099,4e-05,6.00304]
[1777640942656,32.03,78184.33,25.3,-0.04099,4e-05,6.00304]
[1777640943094,32.03,78182.37,25.3,-0.04107,4e-05,6.01239]
[1777640943108,32.03,78182.37,25.3,-0.04107,4e-05,6.01239]
[1777640943561,32.03,78182.37,25.3,-0.04107,4e-05,6.01239]
[1777640943574,32.03,78182.37,25.3,-0.04107,4e-05,6.01239]
[1777640944000,32.03,78182.37,25.3,-0.04107,4e-05,6.01239]
[1777640944014,32.03,78182.37,25.3,-0.04107,4e-05,6.01239]
[1777640944453,32.03,78182.1,25.3,-0.04108,4e-05,6.01391]
[1777640944467,32.03,78182.1,25.3,-0.04108,4e-05,6.01391]
[1777640944911,32.03,78182.1,25.3,-0.04108,4e-05,6.01391]
[1777640944925,32.03,78182.1,25.3,-0.04108,4e-05,6.01391]
[1777640945343,32.03,78181.62,25.3,-0.0411,4e-05,6.01617]
[1777640945357,32.03,78181.62,25.3,-0.0411,4e-05,6.01617]
[1777640945764,32.03,78181.62,25.3,-0.0411,4e-05,6.01617]
[1777640945781,32.03,78181.62,25.3,-0.0411,4e-05,6.01617]
[1777640946212,32.03,78181.58,25.3,-0.0411,4e-05,6.01647]
[1777640946226,32.03,78181.58,25.3,-0.0411,4e-05,6.01647]
[1777640946627,32.03,78181.58,25.3,-0.0411,4e-05,6.01647]
[1777640946640,32.03,78181.58,25.3,-0.0411,4e-05,6.01647]
[1777640947072,32.03,78187.14,25.3,-0.04088,4e-05,5.99048]
[1777640947085,32.03,78187.14,25.3,-0.04088,4e-05,5.99048]
[1777640947499,32.03,78187.14,25.3,-0.04088,4e-05,5.99048]
[1777640947513,32.03,78187.14,25.3,-0.04088,4e-05,5.99048]
[1777640947951,32.03,78187.14,25.3,-0.04088,4e-05,5.99048]
[1777640947972,32.03,78187.14,25.3,-0.04088,4e-05,5.99048]
[1777640948385,32.03,78191.51,25.3,-0.0407,4e-05,5.97016]
[1777640948435,32.03,78191.51,25.3,-0.0407,4e-05,5.97016]
[1777640948861,32.03,78191.51,25.3,-0.0407,4e-05,5.97016]
[1777640948875,32.03,78191.51,25.3,-0.0407,4e-05,5.97016]
[1777640948943,32.03,78191.51,25.3,-0.0407,4e-05,5.97016]
[1777640948962,32.03,78191.51,25.4,-0.0407,4e-05,5.97016]
[1777640954474,32.03,78191.79,25.4,-0.0407,4e-05,5.97025]
[1777640958159,32.03,78192.04,25.4,-0.0407,4e-05,5.96952]
[1777640958597,32.03,78192.04,25.4,-0.0407,4e-05,5.96952]
[1777640958610,32.03,78192.04,25.4,-0.0407,4e-05,5.96952]
[1777640959013,32.03,78192.04,25.4,-0.0407,4e-05,5.96952]
[1777640959028,32.03,78192.04,25.4,-0.0407,4e-05,5.96952]
[1777640959446,32.03,78192.92,25.4,-0.04067,4e-05,5.96585]
[1777640959460,32.03,78192.92,25.4,-0.04067,4e-05,5.96585]
[1777640959881,32.03,78192.92,25.4,-0.04067,4e-05,5.96585]
[1777640959895,32.03,78192.92,25.4,-0.04067,4e-05,5.96585]
[1777640960290,32.03,78195.59,25.4,-0.04056,4e-05,5.95358]
[1777640960304,32.03,78195.59,25.4,-0.04056,4e-05,5.95358]
[1777640960716,32.03,78195.59,25.4,-0.04056,4e-05,5.95358]
[1777640960730,32.03,78195.59,25.4,-0.04056,4e-05,5.95358]
[1777640961137,32.03,78199.19,25.4,-0.04042,4e-05,5.937]
[1777640961151,32.03,78199.19,25.4,-0.04042,4e-05,5.937]
[1777640961410,32.03,78199.19,25.4,-0.04042,4e-05,5.937]
[1777640961437,32.03,78199.19,25.4,-0.04042,4e-05,5.937]
[1777640961580,32.03,78199.19,25.4,-0.04042,4e-05,5.937]
[1777640961600,32.03,78199.19,25.4,-0.04042,4e-05,5.937]
[1777640961778,32.03,78199.19,25.4,-0.04042,4e-05,5.937]
[1777640962014,32.03,78199.19,25.4,-0.04042,4e-05,5.937]
[1777640962028,32.03,78199.19,25.4,-0.04042,4e-05,5.937]
[1777640962446,32.03,78200.64,25.4,-0.04037,4e-05,5.9305]
[1777640962459,32.03,78200.64,25.4,-0.04037,4e-05,5.9305]
[1777640962895,32.03,78200.64,25.4,-0.04037,4e-05,5.9305]
[1777640962909,32.03,78200.64,25.4,-0.04037,4e-05,5.9305]
[1777640963335,32.03,78203.02,25.4,-0.04027,4e-05,5.91968]
[1777640963350,32.03,78203.02,25.4,-0.04027,4e-05,5.91968]
[1777640963746,32.03,78203.02,25.4,-0.04027,4e-05,5.91968]
[1777640963760,32.03,78203.02,25.4,-0.04027,4e-05,5.91968]
[1777640964193,32.03,78202.78,25.4,-0.04028,4e-05,5.92107]
[1777640964206,32.03,78202.78,25.4,-0.04028,4e-05,5.92107]
[1777640964645,32.03,78202.78,25.4,-0.04028,4e-05,5.92107]
[1777640964659,32.03,78202.78,25.4,-0.04028,4e-05,5.92107]
[1777640965095,32.03,78202.95,25.4,-0.04028,4e-05,5.92055]
[1777640965108,32.03,78202.95,25.4,-0.04028,4e-05,5.92055]
[1777640965524,32.03,78202.95,25.4,-0.04028,4e-05,5.92055]
[1777640965537,32.03,78202.95,25.4,-0.04028,4e-05,5.92055]
[1777640965961,32.03,78202.95,25.4,-0.04028,4e-05,5.92055]
[1777640965975,32.03,78202.95,25.4,-0.04028,4e-05,5.92055]
[1777640966381,32.03,78203.24,25.4,-0.04027,4e-05,5.91947]
[1777640966395,32.03,78203.24,25.4,-0.04027,4e-05,5.91947]
[1777640966841,32.03,78203.24,25.4,-0.04027,4e-05,5.91947]
[1777640966855,32.03,78203.24,25.4,-0.04027,4e-05,5.91947]
[1777640967265,32.03,78202.88,25.4,-0.04029,4e-05,5.92142]
[1777640967281,32.03,78202.88,25.4,-0.04029,4e-05,5.92142]
[1777640967736,32.03,78202.88,25.4,-0.04029,4e-05,5.92142]
[1777640967750,32.03,78202.88,25.4,-0.04029,4e-05,5.92142]
[1777640968174,32.04,78202.75,25.4,-0.0403,4e-05,5.92229]
[1777640968189,32.04,78202.75,25.4,-0.0403,4e-05,5.92229]
[1777640968625,32.04,78202.75,25.4,-0.0403,4e-05,5.92229]
[1777640968640,32.04,78202.75,25.4,-0.0403,4e-05,5.92229]
[1777640969048,32.04,78202.75,25.4,-0.0403,4e-05,5.92229]
[1777640969062,32.04,78200.83,25.4,-0.04037,4e-05,5.93149]
[1777640969465,32.04,78200.83,25.4,-0.04037,4e-05,5.93149]
[1777640969478,32.04,78200.83,25.4,-0.04037,4e-05,5.93149]
[1777640969886,32.04,78200.83,25.4,-0.04037,4e-05,5.93149]
[1777640969901,32.04,78200.83,25.4,-0.04037,4e-05,5.93149]
[1777640970299,32.04,78200.71,25.4,-0.04038,4e-05,5.93229]
[1777640970313,32.04,78200.71,25.4,-0.04038,4e-05,5.93229]
[1777640970714,32.04,78200.71,25.4,-0.04038,4e-05,5.93229]
[1777640970728,32.04,78200.71,25.4,-0.04038,4e-05,5.93229]
[1777640971167,32.04,78200.52,25.4,-0.04039,4e-05,5.93342]
[1777640971181,32.04,78200.52,25.4,-0.04039,4e-05,5.93342]
[1777640971584,32.04,78200.52,25.4,-0.04039,4e-05,5.93342]
[1777640971599,32.04,78200.52,25.4,-0.04039,4e-05,5.93342]
[1777640972015,32.04,78200.52,25.4,-0.04039,4e-05,5.93342]
[1777640972029,32.04,78200.52,25.4,-0.04039,4e-05,5.93342]
[1777640972452,32.04,78201.38,25.4,-0.04034,4e-05,5.9267]
[1777640972466,32.04,78201.38,25.4,-0.04034,4e-05,5.9267]
[1777640972867,32.04,78201.38,25.4,-0.04034,4e-05,5.9267]
[1777640972881,32.04,78201.38,25.4,-0.04034,4e-05,5.9267]
[1777640973305,32.04,78201.31,25.4,-0.04034,4e-05,5.92727]
[1777640973319,32.04,78201.31,25.4,-0.04034,4e-05,5.92727]
[1777640973722,32.04,78201.31,25.4,-0.04034,4e-05,5.92727]
[1777640973737,32.04,78201.31,25.4,-0.04034,4e-05,5.92727]
[1777640974145,32.04,78203.1,25.4,-0.04028,4e-05,5.91919]
[1777640974158,32.04,78203.1,25.4,-0.04028,4e-05,5.91919]
[1777640974608,32.04,78203.1,25.4,-0.04028,4e-05,5.91919]
[1777640974622,32.04,78203.1,25.4,-0.04028,4e-05,5.91919]
[1777640975015,32.04,78203.1,25.4,-0.04028,4e-05,5.91919]
[1777640975029,32.04,78203.1,25.4,-0.04028,4e-05,5.91919]
[1777640975449,32.04,78203.13,25.4,-0.04028,4e-05,5.91931]
[1777640975462,32.04,78203.13,25.4,-0.04028,4e-05,5.91931]
[1777640975885,32.04,78203.13,25.4,-0.04028,4e-05,5.91931]
[1777640975899,32.04,78203.13,25.4,-0.04028,4e-05,5.91931]
[1777640976299,32.04,78202.49,25.4,-0.0403,4e-05,5.92255]
[1777640976312,32.04,78202.49,25.4,-0.0403,4e-05,5.92255]
[1777640976754,32.04,78202.49,25.4,-0.0403,4e-05,5.92255]
[1777640976768,32.04,78202.49,25.4,-0.0403,4e-05,5.92255]
[1777640977200,32.04,78202.82,25.4,-0.04029,4e-05,5.9213]
[1777640977214,32.04,78202.82,25.4,-0.04029,4e-05,5.9213]
[1777640977650,32.04,78202.82,25.4,-0.04029,4e-05,5.9213]
[1777640977665,32.04,78202.82,25.4,-0.04029,4e-05,5.9213]
[1777640978072,32.04,78199.72,25.4,-0.04042,4e-05,5.93599]
[1777640978086,32.04,78199.72,25.4,-0.04042,4e-05,5.93599]
[1777640978488,32.04,78199.72,25.4,-0.04042,4e-05,5.93599]
[1777640978504,32.04,78199.72,25.4,-0.04042,4e-05,5.93599]
[1777640978916,32.04,78199.72,25.4,-0.04042,4e-05,5.93599]
[1777640978930,32.04,78199.72,25.4,-0.04042,4e-05,5.93599]
[1777640979326,32.04,78193.5,25.4,-0.04067,4e-05,5.96525]
[1777640979340,32.04,78193.5,25.4,-0.04067,4e-05,5.96525]
[1777640979750,32.04,78193.5,25.4,-0.04067,4e-05,5.96525]
[1777640979763,32.04,78193.5,25.4,-0.04067,4e-05,5.96525]
[1777640980210,32.04,78189.79,25.4,-0.04082,4e-05,5.98279]
[1777640980226,32.04,78189.79,25.5,-0.04082,4e-05,5.98279]
[1777640985691,32.04,78186.69,25.5,-0.04095,4e-05,5.99829]
[1777640988669,32.04,78186.19,25.5,-0.04097,4e-05,6.00096]
[1777640993750,32.04,78186.49,25.5,-0.04097,4e-05,6.00052]
[1777640998785,32.05,78190.7,25.5,-0.04081,4e-05,5.98162]
[1777641003821,32.05,78195.59,25.5,-0.04062,4e-05,5.95974]
[1777641007248,32.05,78197.24,25.5,-0.04056,4e-05,5.95273]
[1777641012884,32.05,78195.75,25.5,-0.04063,4e-05,5.96103]
[1777641017921,32.05,78197.09,25.5,-0.04059,4e-05,5.95581]
[1777641020659,32.05,78195.4,25.5,-0.04066,4e-05,5.96413]
[1777641021091,32.05,78195.4,25.5,-0.04066,4e-05,5.96413]
[1777641021105,32.05,78190.4,25.5,-0.04086,4e-05,5.98773]
[1777641021502,32.05,78190.4,25.5,-0.04086,4e-05,5.98773]
[1777641021515,32.05,78190.4,25.5,-0.04086,4e-05,5.98773]
[1777641021943,32.05,78190.4,25.5,-0.04086,4e-05,5.98773]
[1777641021956,32.05,78190.4,25.5,-0.04086,4e-05,5.98773]
[1777641022374,32.05,78190.12,25.5,-0.04087,4e-05,5.9892]
[1777641022393,32.05,78190.12,25.5,-0.04087,4e-05,5.9892]
[1777641022791,32.05,78190.12,25.5,-0.04087,4e-05,5.9892]
[1777641022805,32.05,78190.12,25.5,-0.04087,4e-05,5.9892]
[1777641023241,32.05,78187.65,25.5,-0.04097,4e-05,6.00091]
[1777641023256,32.05,78187.65,25.5,-0.04097,4e-05,6.00091]
[1777641023702,32.05,78187.65,25.5,-0.04097,4e-05,6.00091]
[1777641023719,32.05,78187.65,25.5,-0.04097,4e-05,6.00091]
[1777641024175,32.06,78186.76,25.5,-0.04101,4e-05,6.00521]
[1777641024190,32.06,78186.76,25.5,-0.04101,4e-05,6.00521]
[1777641024614,32.06,78186.76,25.5,-0.04101,4e-05,6.00521]
[1777641024629,32.06,78186.76,25.5,-0.04101,4e-05,6.00521]
[1777641025050,32.06,78186.76,25.5,-0.04101,4e-05,6.00521]
[1777641025066,32.06,78186.76,25.5,-0.04101,4e-05,6.00521]
[1777641025498,32.06,78184.96,25.5,-0.04108,4e-05,6.01377]
[1777641025516,32.06,78184.96,25.5,-0.04108,4e-05,6.01377]
[1777641025918,32.06,78184.96,25.5,-0.04108,4e-05,6.01377]
[1777641025931,32.06,78184.96,25.5,-0.04108,4e-05,6.01377]
[1777641026357,32.06,78181.05,25.5,-0.04124,4e-05,6.03226]
[1777641026370,32.06,78181.05,25.5,-0.04124,4e-05,6.03226]
[1777641026795,32.06,78181.05,25.5,-0.04124,4e-05,6.03226]
[1777641026810,32.06,78181.05,25.5,-0.04124,4e-05,6.03226]
[1777641027240,32.06,78180.0,25.5,-0.04128,4e-05,6.0373]
[1777641027253,32.06,78180.0,25.5,-0.04128,4e-05,6.0373]
[1777641027681,32.06,78180.0,25.5,-0.04128,4e-05,6.0373]
[1777641027696,32.06,78180.0,25.5,-0.04128,4e-05,6.0373]
[1777641028128,32.06,78179.48,25.5,-0.0413,4e-05,6.03981]
[1777641028146,32.06,78179.48,25.5,-0.0413,4e-05,6.03981]
[1777641028599,32.06,78179.48,25.5,-0.0413,4e-05,6.03981]
[1777641028613,32.06,78179.48,25.5,-0.0413,4e-05,6.03981]
[1777641029074,32.06,78179.48,25.5,-0.0413,4e-05,6.03981]
[1777641029089,32.06,78179.48,25.5,-0.0413,4e-05,6.03981]
[1777641029506,32.06,78178.91,25.5,-0.04133,4e-05,6.04255]
[1777641029520,32.06,78178.91,25.5,-0.04133,4e-05,6.04255]
[1777641029952,32.06,78178.91,25.5,-0.04133,4e-05,6.04255]
[1777641029966,32.06,78178.91,25.5,-0.04133,4e-05,6.04255]
[1777641030394,32.06,78178.82,25.5,-0.04133,4e-05,6.04304]
[1777641030410,32.06,78178.82,25.5,-0.04133,4e-05,6.04304]
[1777641030810,32.06,78178.82,25.5,-0.04133,4e-05,6.04304]
[1777641030826,32.06,78178.82,25.5,-0.04133,4e-05,6.04304]
[1777641031250,32.06,78176.54,25.5,-0.04141,4e-05,6.05086]
[1777641031263,32.06,78176.54,25.5,-0.04141,4e-05,6.05086]
[1777641031704,32.06,78176.54,25.5,-0.04141,4e-05,6.05086]
[1777641031720,32.06,78176.54,25.5,-0.04141,4e-05,6.05086]
[1777641032118,32.06,78174.1,25.5,-0.04151,4e-05,6.06244]
[1777641032133,32.06,78174.1,25.5,-0.04151,4e-05,6.06244]
[1777641032580,32.06,78174.1,25.5,-0.04151,4e-05,6.06244]
[1777641032593,32.06,78174.1,25.5,-0.04151,4e-05,6.06244]
[1777641033029,32.06,78174.1,25.5,-0.04151,4e-05,6.06244]
[1777641033042,32.06,78174.1,25.5,-0.04151,4e-05,6.06244]
[1777641033445,32.06,78174.06,25.5,-0.04151,4e-05,6.06268]
[1777641033460,32.06,78174.06,25.5,-0.04151,4e-05,6.06268]
[1777641033875,32.06,78174.06,25.5,-0.04151,4e-05,6.06268]
[1777641033888,32.06,78174.06,25.5,-0.04151,4e-05,6.06268]
[1777641034309,32.06,78174.08,25.5,-0.04151,4e-05,6.06262]
[1777641034322,32.06,78174.08,25.5,-0.04151,4e-05,6.06262]
[1777641034724,32.06,78174.08,25.5,-0.04151,4e-05,6.06262]
[1777641034738,32.06,78174.08,25.5,-0.04151,4e-05,6.06262]
[1777641035172,32.06,78177.45,25.5,-0.04137,4e-05,6.04675]
[1777641035188,32.06,78177.45,25.5,-0.04137,4e-05,6.04675]
[1777641035580,32.06,78177.45,25.5,-0.04137,4e-05,6.04675]
[1777641035594,32.06,78177.45,25.5,-0.04137,4e-05,6.04675]
[1777641036006,32.06,78177.45,25.5,-0.04137,4e-05,6.04675]
[1777641036022,32.06,78177.45,25.5,-0.04137,4e-05,6.04675]
[1777641036451,32.06,78184.13,25.5,-0.0411,4e-05,6.01534]
[1777641036465,32.06,78184.13,25.5,-0.0411,4e-05,6.01534]
[1777641036879,32.06,78184.13,25.5,-0.0411,4e-05,6.01534]
[1777641036896,32.06,78184.13,25.5,-0.0411,4e-05,6.01534]
[1777641037322,32.06,78185.49,25.5,-0.04105,4e-05,6.00902]
[1777641037338,32.06,78185.49,25.5,-0.04105,4e-05,6.00902]
[1777641037732,32.06,78185.49,25.5,-0.04105,4e-05,6.00902]
[1777641037746,32.06,78185.49,25.5,-0.04105,4e-05,6.00902]
[1777641038174,32.06,78188.49,25.5,-0.04093,4e-05,5.99508]
[1777641038189,32.06,78188.49,25.5,-0.04093,4e-05,5.99508]
[1777641038612,32.06,78188.49,25.5,-0.04093,4e-05,5.99508]
[1777641038626,32.06,78188.49,25.5,-0.04093,4e-05,5.99508]
[1777641039051,32.06,78188.49,25.5,-0.04093,4e-05,5.99508]
[1777641039065,32.06,78188.49,25.5,-0.04093,4e-05,5.99508]
[1777641039476,32.06,78188.31,25.5,-0.04094,4e-05,5.99606]
[1777641039489,32.06,78188.31,25.5,-0.04094,4e-05,5.99606]
[1777641039885,32.06,78188.31,25.5,-0.04094,4e-05,5.99606]
[1777641039900,32.06,78188.31,25.5,-0.04094,4e-05,5.99606]
[1777641040323,32.06,78187.84,25.5,-0.04096,4e-05,5.99842]
[1777641040337,32.06,78187.84,25.5,-0.04096,4e-05,5.99842]
[1777641040736,32.06,78187.84,25.5,-0.04096,4e-05,5.99842]
[1777641040749,32.06,78187.84,25.5,-0.04096,4e-05,5.99842]
[1777641041198,32.06,78187.91,25.5,-0.04096,4e-05,5.99825]
[1777641041211,32.06,78187.91,25.5,-0.04096,4e-05,5.99825]
[1777641041624,32.06,78187.91,25.5,-0.04096,4e-05,5.99825]
[1777641041637,32.06,78187.91,25.5,-0.04096,4e-05,5.99825]
[1777641042065,32.06,78187.91,25.5,-0.04096,4e-05,5.99825]
[1777641042078,32.06,78187.91,25.5,-0.04096,4e-05,5.99825]
[1777641042547,32.06,78189.21,25.5,-0.0409,4e-05,5.99231]
[1777641042562,32.06,78189.21,25.5,-0.0409,4e-05,5.99231]
[1777641042680,32.06,78189.21,25.5,-0.0409,4e-05,5.99231]
[1777641042693,32.06,78189.21,25.6,-0.0409,4e-05,5.99231]
[1777641048131,32.06,78191.53,25.6,-0.04082,4e-05,5.98257]
[1777641051909,32.06,78191.78,25.6,-0.04081,4e-05,5.9818]
[1777641051939,32.06,78191.78,25.6,-0.04081,4e-05,5.9818]
[1777641052320,32.06,78191.49,25.6,-0.04083,4e-05,5.98355]
[1777641052337,32.06,78191.49,25.6,-0.04083,4e-05,5.98355]
[1777641052748,32.06,78191.49,25.6,-0.04083,4e-05,5.98355]
[1777641052766,32.06,78191.49,25.6,-0.04083,4e-05,5.98355]
[1777641053167,32.06,78194.01,25.6,-0.04073,4e-05,5.97192]
[1777641053194,32.06,78194.01,25.6,-0.04073,4e-05,5.97192]
[1777641053592,32.06,78194.01,25.6,-0.04073,4e-05,5.97192]
[1777641053607,32.06,78194.01,25.6,-0.04073,4e-05,5.97192]
[1777641054025,32.06,78194.01,25.6,-0.04073,4e-05,5.97192]
[1777641054038,32.06,78194.01,25.6,-0.04073,4e-05,5.97192]
[1777641054510,32.06,78203.46,25.6,-0.04036,4e-05,5.92802]
[1777641054524,32.06,78203.46,25.6,-0.04036,4e-05,5.92802]
[1777641054958,32.06,78203.46,25.6,-0.04036,4e-05,5.92802]
[1777641054972,32.06,78203.46,25.6,-0.04036,4e-05,5.92802]
[1777641055391,32.06,78209.51,25.6,-0.04012,4e-05,5.90016]
[1777641055406,32.06,78209.51,25.6,-0.04012,4e-05,5.90016]
[1777641055813,32.06,78209.51,25.6,-0.04012,4e-05,5.90016]
[1777641055829,32.06,78209.51,25.6,-0.04012,4e-05,5.90016]
[1777641056250,32.06,78212.91,25.6,-0.03999,4e-05,5.8847]
[1777641056265,32.06,78212.91,25.6,-0.03999,4e-05,5.8847]
[1777641056675,32.06,78212.91,25.6,-0.03999,4e-05,5.8847]
[1777641056688,32.06,78212.91,25.6,-0.03999,4e-05,5.8847]
[1777641056701,32.06,78212.91,25.6,-0.03999,4e-05,5.8847]
[1777641057120,32.06,78212.91,25.6,-0.03999,4e-05,5.8847]
[1777641057135,32.06,78212.91,25.6,-0.03999,4e-05,5.8847]
[1777641057550,32.06,78216.66,25.6,-0.03984,4e-05,5.86768]
[1777641057564,32.06,78216.66,25.6,-0.03984,4e-05,5.86768]
[1777641057875,32.06,78216.66,25.6,-0.03984,4e-05,5.86768]
[1777641057950,32.06,78216.66,25.6,-0.03984,4e-05,5.86768]
[1777641058114,32.06,78216.66,25.6,-0.03984,4e-05,5.86768]
[1777641058183,32.06,78216.66,25.6,-0.03984,4e-05,5.86768]
[1777641058548,32.06,78218.26,25.6,-0.03978,4e-05,5.86063]
[1777641058585,32.06,78218.26,25.6,-0.03978,4e-05,5.86063]
[1777641058739,32.06,78218.26,25.6,-0.03978,4e-05,5.86063]
[1777641058843,32.06,78218.26,25.6,-0.03978,4e-05,5.86063]
[1777641058996,32.06,78218.26,25.6,-0.03978,4e-05,5.86063]
[1777641059008,32.06,78218.26,25.6,-0.03978,4e-05,5.86063]
[1777641059072,32.06,78218.26,25.6,-0.03978,4e-05,5.86063]
[1777641059049,32.06,78242.99,25.7,-0.03882,4e-05,5.74723]
[1777641059504,32.06,78242.99,25.7,-0.03882,4e-05,5.74723]
[1777641059581,32.06,78242.99,25.7,-0.03882,4e-05,5.74723]
[1777641060056,32.06,78242.99,25.7,-0.03882,4e-05,5.74723]
[1777641059745,32.07,78281.31,25.7,-0.0374,4e-05,5.57795]
[1777641060399,32.07,78281.31,25.7,-0.0374,4e-05,5.57795]
[1777641060433,32.07,78281.31,25.7,-0.0374,4e-05,5.57795]
[1777641060973,32.07,78281.31,25.7,-0.0374,4e-05,5.57795]
[1777641061044,32.07,78281.31,25.7,-0.0374,4e-05,5.57795]
[1777641061107,32.07,78301.7,25.7,-0.03665,4e-05,5.48777]
[1777641061454,32.07,78301.7,25.7,-0.03665,4e-05,5.48777]
[1777641061774,32.07,78301.7,25.7,-0.03665,4e-05,5.48777]
[1777641061949,32.07,78301.7,25.7,-0.03665,4e-05,5.48777]
[1777641062175,32.07,78302.17,25.7,-0.03663,4e-05,5.48461]
[1777641062620,32.07,78302.17,25.7,-0.03663,4e-05,5.48461]
[1777641064024,32.07,78297.62,25.7,-0.03679,4e-05,5.50422]
[1777641064240,32.07,78284.42,25.7,-0.03727,4e-05,5.56228]
[1777641064896,32.07,78284.42,25.7,-0.03727,4e-05,5.56228]
[1777641065117,32.07,78284.42,25.7,-0.03727,4e-05,5.56228]
[1777641064950,32.07,78266.54,25.7,-0.03794,4e-05,5.64254]
[1777641065198,32.07,78266.54,25.7,-0.03794,4e-05,5.64254]
[1777641066048,32.07,78266.54,25.7,-0.03794,4e-05,5.64254]
[1777641066114,32.07,78262.46,25.7,-0.03809,4e-05,5.66015]
[1777641066775,32.07,78262.46,25.7,-0.03809,4e-05,5.66015]
[1777641066777,32.07,78262.43,25.7,-0.03809,4e-05,5.66037]
[1777641067527,32.07,78262.43,25.7,-0.03809,4e-05,5.66037]
[1777641069476,32.06,78276.39,25.7,-0.03756,4e-05,5.59691]
[1777641069855,32.06,78270.99,25.7,-0.03775,4e-05,5.61972]
[1777641070531,32.06,78270.99,25.7,-0.03775,4e-05,5.61972]
[1777641070572,32.06,78270.99,25.7,-0.03775,4e-05,5.61972]
[1777641071763,32.06,78242.87,25.7,-0.03882,4e-05,5.74707]
[1777641072719,32.06,78242.87,25.7,-0.03882,4e-05,5.74707]
[1777641072817,32.06,78233.56,25.7,-0.03918,4e-05,5.78952]
[1777641073346,32.06,78233.56,25.7,-0.03918,4e-05,5.78952]
[1777641074270,32.06,78232.83,25.7,-0.03921,4e-05,5.79287]
[1777641074793,32.06,78232.83,25.7,-0.03921,4e-05,5.79287]
[1777641074839,32.06,78232.54,25.7,-0.0392,4e-05,5.79223]
[1777641077712,32.06,78232.25,25.7,-0.03921,4e-05,5.79329]
[1777641078059,32.06,78232.25,25.7,-0.03921,4e-05,5.79329]
[1777641078359,32.06,78248.04,25.7,-0.0386,4e-05,5.72114]
[1777641079919,32.06,78248.04,25.7,-0.0386,4e-05,5.72114]
[1777641079932,32.06,78250.17,25.7,-0.03852,4e-05,5.71136]
[1777641081188,32.06,78248.3,25.7,-0.03859,4e-05,5.71984]
[1777641081847,32.06,78248.3,25.7,-0.03859,4e-05,5.71984]
[1777641081935,32.06,78248.3,25.7,-0.03859,4e-05,5.71984]
[1777641082345,32.06,78244.78,25.7,-0.03872,4e-05,5.73499]
[1777641082577,32.06,78244.78,25.7,-0.03872,4e-05,5.73499]
[1777641082690,32.06,78244.78,25.7,-0.03872,4e-05,5.73499]
[1777641083166,32.06,78263.65,25.7,-0.038,4e-05,5.64958]
[1777641083688,32.06,78263.65,25.7,-0.038,4e-05,5.64958]
[1777641083930,32.06,78263.65,25.7,-0.038,4e-05,5.64958]
[1777641084016,32.05,78285.36,25.7,-0.03718,4e-05,5.55097]
[1777641087286,32.05,78286.29,25.7,-0.03714,4e-05,5.54571]
[1777641090589,32.05,78285.75,25.7,-0.03714,4e-05,5.54644]
[1777641093142,32.05,78293.92,25.7,-0.03681,4e-05,5.50574]
[1777641094327,32.04,78294.34,25.7,-0.03679,4e-05,5.5029]
[1777641100518,32.04,78281.5,25.7,-0.03723,4e-05,5.55668]
[1777641101642,32.04,78281.5,25.7,-0.03723,4e-05,5.55668]
[1777641107568,31.98,78282.76,25.7,-0.03691,4e-05,5.51747]
[1777641112603,31.96,78291.97,25.7,-0.03648,4e-05,5.46549]
[1777641115625,31.95,78306.78,25.7,-0.03593,4e-05,5.39915]
[1777641119653,31.95,78329.08,25.7,-0.03513,4e-05,5.30103]
[1777641120563,31.95,78329.08,25.7,-0.03513,4e-05,5.30103]
[1777641120881,31.95,78329.08,25.7,-0.03513,4e-05,5.30103]
[1777641121456,31.95,78338.17,25.7,-0.0348,4e-05,5.26163]
[1777641121716,31.95,78338.17,25.7,-0.0348,4e-05,5.26163]
[1777641122047,31.95,78338.17,25.7,-0.0348,4e-05,5.26163]
[1777641122116,31.95,78374.68,25.7,-0.03354,3e-05,5.10613]
[1777641122405,31.95,78374.68,25.7,-0.03354,3e-05,5.10613]
[1777641123229,31.95,78392.05,25.7,-0.03295,3e-05,5.0339]
[1777641123344,31.95,78392.05,25.7,-0.03295,3e-05,5.0339]
[1777641123739,31.95,78392.05,25.7,-0.03295,3e-05,5.0339]
[1777641123882,31.95,78392.05,25.7,-0.03295,3e-05,5.0339]
[1777641124205,31.95,78392.05,25.7,-0.03295,3e-05,5.0339]
[1777641126129,31.95,78396.12,25.7,-0.03282,3e-05,5.01747]
[1777641131749,31.96,78398.5,25.7,-0.03276,3e-05,5.00968]
[1777641136787,31.96,78401.6,25.7,-0.03267,3e-05,4.99863]
[1777641139284,31.96,78402.76,25.7,-0.03264,3e-05,4.99447]
[1777641145107,31.96,78390.01,25.7,-0.03308,3e-05,5.04912]
[1777641145151,31.96,78390.01,25.7,-0.03308,3e-05,5.04912]
[1777641145339,31.97,78389.09,25.7,-0.03311,3e-05,5.0532]
[1777641145809,31.97,78389.09,25.7,-0.03311,3e-05,5.0532]
[1777641146676,31.97,78379.22,25.7,-0.03345,3e-05,5.0948]
[1777641146991,31.97,78379.22,25.7,-0.03345,3e-05,5.0948]
[1777641146996,31.97,78364.29,25.7,-0.03396,3e-05,5.15797]
[1777641149149,31.97,78355.84,25.7,-0.03425,3e-05,5.19394]
[1777641149809,31.97,78358.59,25.7,-0.03416,3e-05,5.18223]
[1777641151073,31.97,78368.58,25.7,-0.03381,3e-05,5.13989]
[1777641156928,31.97,78362.42,25.7,-0.03401,3e-05,5.16377]
[1777641160956,31.97,78345.35,25.7,-0.0346,4e-05,5.23667]
[1777641161731,31.97,78345.35,25.7,-0.0346,4e-05,5.23667]
[1777641161755,31.97,78345.35,25.7,-0.0346,4e-05,5.23667]
[1777641162069,31.97,78345.35,25.7,-0.0346,4e-05,5.23667]
[1777641162078,31.97,78345.35,25.7,-0.0346,4e-05,5.23667]
[1777641165211,31.96,78333.06,25.7,-0.03502,4e-05,5.28706]
[1777641165257,31.96,78326.49,25.7,-0.03524,4e-05,5.3141]
[1777641166201,31.96,78326.49,25.7,-0.03524,4e-05,5.3141]
[1777641166998,31.96,78326.43,25.7,-0.03525,4e-05,5.31483]
[1777641172010,31.96,78321.01,25.7,-0.03542,4e-05,5.33631]
[1777641177069,31.95,78322.47,25.7,-0.03536,4e-05,5.32873]
[1777641182104,31.95,78323.7,25.7,-0.03531,4e-05,5.32234]
[1777641187139,31.95,78325.2,25.7,-0.03525,4e-05,5.31492]
[1777641188690,31.95,78325.41,25.7,-0.03524,4e-05,5.31383]
[1777641193553,31.95,78323.58,25.7,-0.0353,4e-05,5.32083]
[1777641193619,31.95,78323.58,25.7,-0.0353,4e-05,5.32083]
[1777641193695,31.95,78323.58,25.7,-0.0353,4e-05,5.32083]
[1777641194040,31.95,78323.58,25.7,-0.0353,4e-05,5.32083]
[1777641194123,31.95,78323.58,25.7,-0.0353,4e-05,5.32083]
[1777641194203,31.95,78351.32,25.7,-0.03432,3e-05,5.20152]
[1777641194980,31.95,78351.32,25.7,-0.03432,3e-05,5.20152]
[1777641195057,31.95,78351.32,25.7,-0.03432,3e-05,5.20152]
[1777641195209,31.95,78379.87,25.7,-0.03334,3e-05,5.08058]
[1777641195613,31.95,78379.87,25.7,-0.03334,3e-05,5.08058]
[1777641197409,31.95,78380.14,25.7,-0.03333,3e-05,5.07986]
[1777641198717,31.95,78379.38,25.7,-0.03336,3e-05,5.08325]
[1777641200387,31.95,78371.27,25.7,-0.03364,3e-05,5.11776]
[1777641204889,31.95,78362.39,25.7,-0.03395,3e-05,5.15572]
[1777641210317,31.95,78358.71,25.7,-0.03408,3e-05,5.17167]
[1777641215353,31.95,78365.68,25.7,-0.03382,3e-05,5.13974]
[1777641218374,31.95,78349.38,25.7,-0.03439,3e-05,5.20954]
[1777641221269,31.95,78350.23,25.7,-0.03436,3e-05,5.20586]
[1777641226430,31.95,78345.71,25.7,-0.03452,3e-05,5.22514]
[1777641231465,31.95,78345.52,25.7,-0.03452,3e-05,5.22575]
[1777641236500,31.95,78342.89,25.7,-0.03461,4e-05,5.23679]
[1777641241535,31.95,78342.76,25.7,-0.03461,4e-05,5.237]
[1777641246570,31.95,78348.78,25.7,-0.0344,3e-05,5.21095]
[1777641251235,31.95,78349.22,25.7,-0.03439,3e-05,5.20897]
[1777641252654,31.95,78354.46,25.7,-0.0342,3e-05,5.18659]
[1777641255226,31.95,78345.95,25.7,-0.0345,3e-05,5.2229]
[1777641255300,31.95,78342.69,25.7,-0.03461,4e-05,5.23673]
[1777641255575,31.95,78342.69,25.7,-0.03461,4e-05,5.23673]
[1777641255634,31.95,78330.13,25.7,-0.03505,4e-05,5.29077]
[1777641257619,31.95,78322.71,25.7,-0.03532,4e-05,5.32271]
[1777641262682,31.95,78321.06,25.7,-0.03536,4e-05,5.32847]
[1777641265127,31.95,78320.82,25.7,-0.03537,4e-05,5.32928]
[1777641270739,31.94,78313.33,25.7,-0.03562,4e-05,5.36014]
[1777641274638,31.94,78316.32,25.7,-0.03549,4e-05,5.34356]
[1777641279802,31.94,78316.52,25.7,-0.03548,4e-05,5.34125]
[1777641284841,31.93,78315.14,25.7,-0.03548,4e-05,5.3417]
[1777641285577,31.93,78315.14,25.7,-0.03548,4e-05,5.3417]
[1777641290883,31.91,78316.07,25.7,-0.03534,4e-05,5.32446]
[1777641295918,31.9,78326.56,25.7,-0.03495,4e-05,5.27643]
[1777641296841,31.9,78326.56,25.7,-0.03495,4e-05,5.27643]
[1777641301158,31.9,78339.74,25.7,-0.03448,3e-05,5.21941]
[1777641302411,31.9,78341.79,25.7,-0.03441,3e-05,5.21061]
[1777641301960,31.9,78357.16,25.7,-0.03387,3e-05,5.14512]
[1777641302829,31.9,78357.16,25.7,-0.03387,3e-05,5.14512]
[1777641305840,31.9,78372.05,25.7,-0.03337,3e-05,5.08273]
[1777641306259,31.9,78372.05,25.7,-0.03337,3e-05,5.08273]
[1777641308654,31.9,78364.93,25.7,-0.03362,3e-05,5.11332]
[1777641313773,31.9,78357.96,25.7,-0.03386,3e-05,5.14359]
[1777641319080,31.9,78350.19,25.7,-0.03414,3e-05,5.17728]
[1777641324115,31.91,78351.28,25.7,-0.03412,3e-05,5.17591]
[1777641329150,31.91,78351.03,25.7,-0.03414,3e-05,5.17801]
[1777641332173,31.91,78366.08,25.7,-0.03361,3e-05,5.11227]
[1777641337207,31.92,78363.26,25.7,-0.03371,3e-05,5.12498]
[1777641342243,31.92,78364.08,25.7,-0.03369,3e-05,5.12225]
[1777641346377,31.92,78364.62,25.7,-0.03368,3e-05,5.12042]
[1777641352312,31.92,78372.74,25.7,-0.03341,3e-05,5.08733]
[1777641357348,31.92,78379.82,25.7,-0.03318,3e-05,5.05868]
[1777641358123,31.92,78379.82,25.7,-0.03318,3e-05,5.05868]
[1777641363390,31.93,78381.5,25.7,-0.03313,3e-05,5.05331]
[1777641368425,31.93,78368.18,25.7,-0.03362,3e-05,5.11301]
[1777641368937,31.93,78368.18,25.7,-0.03362,3e-05,5.11301]
[1777641368979,31.93,78368.18,25.7,-0.03362,3e-05,5.11301]
[1777641373056,31.93,78367.38,25.7,-0.03365,3e-05,5.1171]
[1777641374481,31.93,78366.18,25.7,-0.03369,3e-05,5.12234]
[1777641379502,31.94,78354.23,25.7,-0.03411,3e-05,5.17364]
[1777641384537,31.94,78361.46,25.7,-0.03386,3e-05,5.14332]
[1777641389571,31.94,78367.28,25.7,-0.03367,3e-05,5.11933]
[1777641395614,31.94,78369.29,25.7,-0.03359,3e-05,5.10915]
[1777641400649,31.94,78365.06,25.7,-0.03374,3e-05,5.12782]
[1777641405684,31.94,78365.01,25.7,-0.03375,3e-05,5.12881]
[1777641410719,31.94,78363.3,25.7,-0.03381,3e-05,5.13685]
[1777641415754,31.95,78363.44,25.7,-0.03382,3e-05,5.13706]
[1777641420790,31.95,78359.53,25.7,-0.03396,3e-05,5.15438]
[1777641422761,31.95,78359.22,25.7,-0.03397,3e-05,5.15583]
[1777641423276,31.95,78359.22,25.7,-0.03397,3e-05,5.15583]
[1777641423290,31.95,78359.22,25.7,-0.03397,3e-05,5.15583]
[1777641428863,31.97,78359.21,25.7,-0.03405,3e-05,5.16586]
[1777641433897,31.97,78357.39,25.7,-0.03412,3e-05,5.1741]
[1777641438932,31.97,78359.98,25.7,-0.03403,3e-05,5.1636]
[1777641443967,31.97,78349.91,25.7,-0.03438,3e-05,5.20696]
[1777641449002,31.97,78350.89,25.7,-0.03435,3e-05,5.20288]
[1777641449880,31.97,78350.89,25.7,-0.03435,3e-05,5.20288]
[1777641450224,31.97,78350.89,25.7,-0.03435,3e-05,5.20288]
[1777641450276,31.97,78350.89,25.7,-0.03435,3e-05,5.20288]
[1777641450723,31.97,78347.6,25.7,-0.03447,3e-05,5.21697]
[1777641454190,31.97,78344.1,25.7,-0.03457,3e-05,5.22914]
[1777641455240,31.97,78343.72,25.7,-0.03458,4e-05,5.23071]
[1777641460373,31.97,78342.77,25.7,-0.03462,4e-05,5.23463]
[1777641462371,31.97,78342.38,25.7,-0.03463,4e-05,5.23623]
[1777641466782,31.97,78343.39,25.7,-0.03459,4e-05,5.23166]
[1777641467173,31.97,78343.39,25.7,-0.03459,4e-05,5.23166]
[1777641473323,31.97,78342.83,25.7,-0.03461,4e-05,5.23382]
[1777641479217,31.97,78337.94,25.7,-0.03478,4e-05,5.25433]
[1777641480235,31.97,78337.94,25.7,-0.03478,4e-05,5.25433]
[1777641486267,31.97,78340.04,25.7,-0.0347,4e-05,5.24475]
[1777641490192,31.97,78339.97,25.7,-0.0347,4e-05,5.24487]
[1777641490814,31.97,78339.94,25.7,-0.0347,4e-05,5.24494]
[1777641491498,31.97,78339.94,25.7,-0.0347,4e-05,5.24494]
[1777641491603,31.97,78339.94,25.7,-0.0347,4e-05,5.24494]
[1777641493083,31.97,78332.54,25.7,-0.03496,4e-05,5.27663]
[1777641493336,31.96,78319.49,25.7,-0.03541,4e-05,5.33188]
[1777641493739,31.96,78319.49,25.7,-0.03541,4e-05,5.33188]
[1777641494096,31.96,78319.49,25.7,-0.03541,4e-05,5.33188]
[1777641494323,31.96,78314.8,25.7,-0.03556,4e-05,5.35014]
[1777641495042,31.96,78314.8,25.7,-0.03556,4e-05,5.35014]
[1777641495071,31.96,78314.8,25.7,-0.03556,4e-05,5.35014]
[1777641495231,31.96,78314.8,25.7,-0.03556,4e-05,5.35014]
[1777641496237,31.95,78315.22,25.7,-0.03553,4e-05,5.34587]
[1777641498113,31.95,78307.81,25.7,-0.03577,4e-05,5.37554]
[1777641503386,31.95,78294.93,25.7,-0.03622,4e-05,5.42995]
[1777641508421,31.94,78286.35,25.7,-0.03652,4e-05,5.46573]
[1777641509586,31.94,78286.35,25.7,-0.03652,4e-05,5.46573]
[1777641509643,31.94,78282.95,25.7,-0.03664,4e-05,5.48031]
[1777641510285,31.94,78282.95,25.7,-0.03664,4e-05,5.48031]
[1777641510299,31.94,78282.95,25.7,-0.03664,4e-05,5.48031]
[1777641510435,31.94,78276.76,25.7,-0.03687,4e-05,5.50812]
[1777641515471,31.92,78270.01,25.7,-0.037,4e-05,5.52262]
[1777641520506,31.91,78268.33,25.7,-0.03704,4e-05,5.52723]
[1777641521171,31.91,78268.33,25.7,-0.03704,4e-05,5.52723]
[1777641526383,31.88,78266.35,25.7,-0.03697,4e-05,5.51814]
[1777641527958,31.88,78264.12,25.7,-0.03704,4e-05,5.52694]
[1777641528561,31.88,78263.68,25.7,-0.03705,4e-05,5.5283]
[1777641531088,31.87,78263.63,25.7,-0.03704,4e-05,5.52733]
[1777641536618,31.87,78263.77,25.7,-0.03701,4e-05,5.52309]
[1777641541653,31.85,78264.54,25.7,-0.03691,4e-05,5.51167]
[1777641546688,31.85,78255.9,25.7,-0.03721,4e-05,5.54732]
[1777641551723,31.82,78261.82,25.7,-0.03688,4e-05,5.50694]
[1777641556758,31.8,78261.75,25.7,-0.03678,4e-05,5.49479]
[1777641561793,31.79,78262.17,25.7,-0.03674,4e-05,5.49028]
[1777641566895,31.79,78262.15,25.7,-0.03672,4e-05,5.4883]
[1777641572871,31.78,78260.63,25.7,-0.03673,4e-05,5.48862]
[1777641577906,31.78,78267.49,25.7,-0.03646,4e-05,5.45565]
[1777641582941,31.78,78267.56,25.7,-0.03644,4e-05,5.45304]
[1777641587976,31.77,78264.04,25.7,-0.03655,4e-05,5.46634]
[1777641593011,31.77,78271.86,25.7,-0.03624,4e-05,5.42941]
[1777641593838,31.77,78271.86,25.7,-0.03624,4e-05,5.42941]
[1777641594089,31.77,78271.86,25.8,-0.03624,4e-05,5.42941]
[1777641599582,31.76,78285.44,25.8,-0.03571,4e-05,5.36428]
[1777641601068,31.76,78301.35,25.8,-0.03513,4e-05,5.29408]
[1777641602061,31.76,78301.35,25.8,-0.03513,4e-05,5.29408]
[1777641607115,31.75,78308.01,25.8,-0.03489,4e-05,5.26439]
[1777641612145,31.75,78308.38,25.8,-0.03487,4e-05,5.26222]
[1777641617180,31.75,78312.77,25.8,-0.03471,4e-05,5.24261]
[1777641622215,31.75,78310.72,25.8,-0.03478,4e-05,5.25093]
[1777641627250,31.75,78309.46,25.8,-0.03481,4e-05,5.25574]
[1777641632285,31.75,78304.83,25.8,-0.03496,4e-05,5.27226]
[1777641637320,31.75,78305.24,25.8,-0.03493,4e-05,5.2694]
[1777641642355,31.75,78305.58,25.8,-0.03491,4e-05,5.26725]
[1777641647390,31.74,78305.57,25.8,-0.03491,4e-05,5.26631]
[1777641651989,31.74,78307.63,25.8,-0.03483,4e-05,5.25677]
[1777641654116,31.74,78324.11,25.8,-0.03425,4e-05,5.18551]
[1777641654687,31.74,78324.11,25.8,-0.03425,4e-05,5.18551]
[1777641660482,31.74,78328.76,25.8,-0.03408,3e-05,5.16554]
[1777641665522,31.74,78329.79,25.8,-0.03405,3e-05,5.16115]
[1777641670556,31.74,78328.95,25.8,-0.03408,3e-05,5.16471]
[1777641675591,31.74,78326.7,25.8,-0.03415,3e-05,5.17423]
[1777641680626,31.74,78322.91,25.8,-0.03429,4e-05,5.19027]
[1777641683648,31.74,78349.74,25.8,-0.03336,3e-05,5.07602]
[1777641688683,31.74,78362.26,25.8,-0.03294,3e-05,5.02433]
[1777641693718,31.75,78362.76,25.8,-0.03291,3e-05,5.02064]
[1777641698753,31.75,78365.08,25.8,-0.03284,3e-05,5.01207]
[1777641703788,31.75,78365.22,25.8,-0.03285,3e-05,5.01264]
[1777641707817,31.75,78339.1,25.8,-0.03375,3e-05,5.12367]
[1777641709831,31.75,78323.71,25.8,-0.03428,4e-05,5.18945]
[1777641714866,31.75,78319.92,25.8,-0.03441,4e-05,5.20524]
[1777641719901,31.75,78324.04,25.8,-0.03426,4e-05,5.18708]
[1777641724935,31.75,78334.66,25.8,-0.03389,3e-05,5.1414]
[1777641729973,31.75,78332.04,25.8,-0.03398,3e-05,5.15262]
[1777641735008,31.75,78332.51,25.8,-0.03397,3e-05,5.15061]
[1777641740053,31.75,78322.61,25.8,-0.03431,4e-05,5.19284]
[1777641745088,31.75,78312.68,25.8,-0.03466,4e-05,5.23502]
[1777641750123,31.75,78309.66,25.8,-0.03476,4e-05,5.24728]
[1777641755158,31.74,78313.6,25.8,-0.03459,4e-05,5.2267]
[1777641760193,31.74,78331.75,25.8,-0.03395,3e-05,5.14817]
[1777641765228,31.74,78339.21,25.8,-0.0337,3e-05,5.11647]
[1777641770264,31.74,78325.78,25.8,-0.03416,3e-05,5.17377]
[1777641775299,31.74,78314.28,25.8,-0.03456,4e-05,5.22272]
[1777641780334,31.74,78314.9,25.8,-0.03453,4e-05,5.2194]
[1777641785369,31.74,78310.19,25.8,-0.03469,4e-05,5.23897]
[1777641790404,31.74,78312.62,25.8,-0.0346,4e-05,5.22764]
[1777641795439,31.74,78310.26,25.8,-0.03468,4e-05,5.23707]
[1777641799067,31.74,78308.66,25.8,-0.03473,4e-05,5.24349]
[1777641802825,31.74,78328.39,25.8,-0.03404,3e-05,5.1582]
[1777641805774,31.74,78345.55,25.8,-0.03344,3e-05,5.08515]
[1777641810777,31.74,78352.68,25.8,-0.0332,3e-05,5.0558]
[1777641817164,31.74,78339.4,25.8,-0.03365,3e-05,5.1102]
[1777641819293,31.74,78336.26,25.8,-0.03376,3e-05,5.12369]
[1777641821291,31.74,78323.56,25.8,-0.0342,3e-05,5.17801]
[1777641827672,31.74,78318.87,25.8,-0.03436,4e-05,5.19765]
[1777641832706,31.74,78318.47,25.8,-0.03437,4e-05,5.19896]
[1777641837742,31.74,78322.27,25.8,-0.03424,4e-05,5.18242]
[1777641842778,31.74,78329.88,25.8,-0.03397,3e-05,5.14959]
[1777641847813,31.74,78338.18,25.8,-0.03368,3e-05,5.11435]
[1777641852848,31.74,78350.46,25.8,-0.03327,3e-05,5.06288]
[1777641857883,31.74,78353.22,25.8,-0.03318,3e-05,5.05199]
[1777641862918,31.74,78344.49,25.8,-0.03348,3e-05,5.08958]
[1777641867953,31.74,78343.85,25.8,-0.03351,3e-05,5.09284]
[1777641873024,31.74,78339.66,25.8,-0.03364,3e-05,5.10832]
[1777641877016,31.74,78318.35,25.8,-0.03438,4e-05,5.19961]
[1777641882051,31.74,78320.54,25.8,-0.03431,4e-05,5.18997]
[1777641887086,31.74,78326.41,25.8,-0.0341,3e-05,5.16468]
[1777641888104,31.74,78326.41,25.8,-0.0341,3e-05,5.16468]
[1777641894134,31.74,78323.29,25.8,-0.03421,3e-05,5.17793]
[1777641899183,31.74,78337.71,25.8,-0.0337,3e-05,5.11629]
[1777641905213,31.74,78332.4,25.8,-0.03389,3e-05,5.13916]
[1777641910249,31.74,78315.79,25.8,-0.03447,4e-05,5.21033]
[1777641915284,31.74,78314.54,25.8,-0.03451,4e-05,5.21523]
[1777641920319,31.74,78314.03,25.8,-0.03452,4e-05,5.21682]
[1777641925565,31.74,78309.49,25.8,-0.03468,4e-05,5.23571]
[1777641929293,31.74,78303.16,25.8,-0.0349,4e-05,5.26231]
[1777641929382,31.74,78303.16,25.8,-0.0349,4e-05,5.26231]
[1777641934812,31.74,78305.17,25.8,-0.0348,4e-05,5.25007]
[1777641942473,31.73,78301.39,25.8,-0.03492,4e-05,5.26449]
[1777641947508,31.73,78305.47,25.8,-0.03477,4e-05,5.24588]
[1777641952548,31.73,78301.9,25.8,-0.03489,4e-05,5.26059]
[1777641957583,31.73,78301.8,25.8,-0.03489,4e-05,5.2602]
[1777641962618,31.73,78299.85,25.8,-0.03495,4e-05,5.2679]
[1777641967652,31.72,78301.14,25.8,-0.0349,4e-05,5.26156]
[1777641973696,31.72,78299.16,25.8,-0.03496,4e-05,5.26916]
[1777641978905,31.72,78291.5,25.8,-0.03523,4e-05,5.3019]
[1777641984041,31.72,78294.57,25.8,-0.03511,4e-05,5.2876]
[1777641987534,31.72,78288.69,25.8,-0.03532,4e-05,5.31252]
[1777641987657,31.72,78288.69,25.8,-0.03532,4e-05,5.31252]
[1777641994843,31.72,78287.19,25.8,-0.03534,4e-05,5.31468]
[1777641997864,31.72,78303.02,25.8,-0.03477,4e-05,5.24536]
[1777642002899,31.71,78294.81,25.8,-0.03506,4e-05,5.28054]
[1777642007934,31.71,78295.91,25.8,-0.03502,4e-05,5.27505]
[1777642012969,31.71,78288.14,25.8,-0.03529,4e-05,5.30812]
[1777642013549,31.71,78288.14,25.8,-0.03529,4e-05,5.30812]
[1777642020018,31.71,78292.73,25.8,-0.03513,4e-05,5.28895]
[1777642022419,31.71,78299.26,25.8,-0.0349,4e-05,5.26091]
[1777642028074,31.71,78297.61,25.8,-0.03495,4e-05,5.26747]
[1777642033109,31.71,78293.5,25.8,-0.03509,4e-05,5.28467]
[1777642038144,31.71,78293.67,25.8,-0.03508,4e-05,5.28316]
[1777642040724,31.71,78293.74,25.8,-0.03508,4e-05,5.2827]
[1777642042232,31.71,78295.53,25.8,-0.03501,4e-05,5.27447]
[1777642048214,31.71,78297.74,25.8,-0.03492,4e-05,5.264]
[1777642053249,31.71,78301.88,25.8,-0.03476,4e-05,5.24276]
[1777642058284,31.71,78302.1,25.8,-0.03474,4e-05,5.24133]
[1777642063319,31.7,78308.36,25.8,-0.03452,4e-05,5.21388]
[1777642068354,31.7,78307.79,25.8,-0.03454,4e-05,5.21602]
[1777642073390,31.7,78305.58,25.8,-0.03461,4e-05,5.22518]
[1777642078425,31.7,78305.68,25.8,-0.0346,4e-05,5.22425]
[1777642083460,31.7,78306.62,25.8,-0.03457,4e-05,5.21972]
[1777642088495,31.7,78298.71,25.8,-0.03484,4e-05,5.2533]
[1777642093529,31.7,78298.72,25.8,-0.03484,4e-05,5.25249]
[1777642098565,31.7,78298.31,25.8,-0.03485,4e-05,5.25353]
[1777642103188,31.7,78299.43,25.8,-0.0348,4e-05,5.24824]
[1777642112663,31.69,78298.31,25.8,-0.03481,4e-05,5.24893]
[1777642117699,31.69,78298.33,25.8,-0.03481,4e-05,5.24819]
[1777642122735,31.69,78289.03,25.8,-0.03513,4e-05,5.2879]
[1777642127769,31.69,78290.02,25.8,-0.03509,4e-05,5.2827]
[1777642132808,31.69,78290.26,25.8,-0.03508,4e-05,5.28083]
[1777642138358,31.69,78290.2,25.8,-0.03507,4e-05,5.28033]
[1777642147914,31.68,78292.76,25.8,-0.03497,4e-05,5.26768]
[1777642152950,31.68,78289.63,25.8,-0.03507,4e-05,5.28067]
[1777642157988,31.68,78287.7,25.8,-0.03514,4e-05,5.28837]
[1777642163025,31.68,78281.08,25.8,-0.03537,4e-05,5.31647]
[1777642167053,31.68,78263.65,25.8,-0.036,4e-05,5.39228]
[1777642172088,31.68,78266.83,25.8,-0.03585,4e-05,5.37388]
[1777642177124,31.67,78276.56,25.8,-0.03549,4e-05,5.32981]
[1777642182158,31.67,78277.07,25.8,-0.03546,4e-05,5.32664]
[1777642187194,31.67,78278.7,25.8,-0.03539,4e-05,5.31853]
[1777642192233,31.67,78275.76,25.8,-0.03549,4e-05,5.33048]
[1777642197267,31.67,78275.78,25.8,-0.03548,4e-05,5.3294]
[1777642202304,31.66,78275.66,25.8,-0.03548,4e-05,5.32899]
[1777642205358,31.66,78269.08,25.8,-0.03572,4e-05,5.35753]
[1777642206014,31.66,78262.85,25.8,-0.03594,4e-05,5.38502]
[1777642207752,31.66,78245.37,25.8,-0.03658,4e-05,5.46208]
[1777642207998,31.66,78245.37,25.8,-0.03658,4e-05,5.46208]
[1777642209177,31.66,78239.45,25.8,-0.0368,4e-05,5.48815]
[1777642211538,31.66,78248.39,25.8,-0.03646,4e-05,5.44691]
[1777642212923,31.66,78253.86,25.8,-0.03625,4e-05,5.4222]
[1777642213168,31.66,78253.86,25.9,-0.03625,4e-05,5.4222]
[1777642213170,31.66,78253.86,25.9,-0.03625,4e-05,5.4222]
[1777642213211,31.66,78253.86,25.9,-0.03625,4e-05,5.4222]
[1777642213247,31.66,78253.86,25.9,-0.03625,4e-05,5.4222]
[1777642213368,31.66,78253.86,25.9,-0.03625,4e-05,5.4222]
[1777642213388,31.66,78250.32,25.9,-0.03638,4e-05,5.43761]
[1777642216734,31.67,78236.46,25.9,-0.03695,4e-05,5.50624]
[1777642217420,31.67,78230.2,25.9,-0.03719,4e-05,5.53546]
[1777642217975,31.67,78230.2,25.9,-0.03719,4e-05,5.53546]
[1777642218001,31.67,78230.2,25.9,-0.03719,4e-05,5.53546]
[1777642220965,31.68,78215.43,25.9,-0.03778,4e-05,5.60512]
[1777642227118,31.69,78217.71,25.9,-0.03772,4e-05,5.59913]
[1777642228696,31.69,78213.68,25.9,-0.03789,4e-05,5.61915]
[1777642229145,31.69,78213.68,25.9,-0.03789,4e-05,5.61915]
[1777642231528,31.69,78229.9,25.9,-0.03729,4e-05,5.54615]
[1777642236561,31.7,78236.79,25.9,-0.03707,4e-05,5.51998]
[1777642241777,31.71,78238.5,25.9,-0.03704,4e-05,5.51628]
[1777642245790,31.72,78241.31,25.9,-0.03696,4e-05,5.5076]
[1777642245893,31.72,78240.28,25.9,-0.03701,4e-05,5.51322]
[1777642251666,31.73,78250.69,25.9,-0.03667,4e-05,5.47239]
[1777642252959,31.73,78250.69,25.9,-0.03667,4e-05,5.47239]
[1777642253073,31.73,78250.69,25.9,-0.03667,4e-05,5.47239]
[1777642253679,31.73,78266.33,25.9,-0.03611,4e-05,5.40484]
[1777642254987,31.73,78266.33,25.9,-0.03611,4e-05,5.40484]
[1777642255017,31.73,78268.26,25.9,-0.03604,4e-05,5.39682]
[1777642257425,31.74,78269.25,25.9,-0.03601,4e-05,5.39297]
[1777642257436,31.74,78269.25,25.9,-0.03601,4e-05,5.39297]
[1777642260298,31.74,78272.62,25.9,-0.03589,4e-05,5.37883]
[1777642262103,31.74,78272.73,25.9,-0.03589,4e-05,5.37888]
[1777642264620,31.74,78279.37,25.9,-0.03566,4e-05,5.35055]
[1777642264760,31.74,78269.5,25.9,-0.03602,4e-05,5.39432]
[1777642266080,31.74,78269.5,25.9,-0.03602,4e-05,5.39432]
[1777642266675,31.74,78269.43,25.9,-0.03603,4e-05,5.39568]
[1777642266774,31.74,78246.97,25.9,-0.03686,4e-05,5.49548]
[1777642271325,31.75,78267.02,25.9,-0.03616,4e-05,5.41112]
[1777642271877,31.75,78267.02,25.9,-0.03616,4e-05,5.41112]
[1777642272646,31.75,78267.87,25.9,-0.03613,4e-05,5.40787]
[1777642276168,31.75,78289.18,25.9,-0.03537,4e-05,5.31547]
[1777642276395,31.75,78289.18,25.9,-0.03537,4e-05,5.31547]
[1777642277711,31.76,78292.99,25.9,-0.03525,4e-05,5.30087]
[1777642280518,31.77,78306.28,25.9,-0.03484,4e-05,5.25162]
[1777642288295,31.8,78301.44,25.9,-0.03511,4e-05,5.28468]
[1777642295976,31.81,78297.41,25.9,-0.03529,4e-05,5.30558]
[1777642299676,31.81,78295.91,25.9,-0.03536,4e-05,5.31412]
[1777642304770,31.82,78289.85,25.9,-0.03562,4e-05,5.34588]
[1777642310074,31.83,78298.23,25.9,-0.03538,4e-05,5.31642]
[1777642315110,31.85,78299.54,25.9,-0.03538,4e-05,5.3168]
[1777642320145,31.86,78283.07,25.9,-0.03603,4e-05,5.39609]
[1777642323526,31.86,78287.57,25.9,-0.03589,4e-05,5.3785]
[1777642323772,31.87,78292.23,25.9,-0.03573,4e-05,5.35919]
[1777642324606,31.87,78295.58,25.9,-0.03561,4e-05,5.34568]
[1777642330215,31.88,78306.37,25.9,-0.03526,4e-05,5.30258]
[1777642335250,31.88,78306.0,25.9,-0.0353,4e-05,5.30756]
[1777642337144,31.88,78305.15,25.9,-0.03534,4e-05,5.31193]
[1777642342300,31.9,78304.29,25.9,-0.03542,4e-05,5.3224]
[1777642347336,31.91,78292.95,25.9,-0.03588,4e-05,5.37789]
[1777642352370,31.92,78282.79,25.9,-0.03627,4e-05,5.42503]
[1777642357406,31.93,78285.96,25.9,-0.0362,4e-05,5.41626]
[1777642362441,31.94,78285.28,25.9,-0.03627,4e-05,5.4244]
[1777642367476,31.94,78286.73,25.9,-0.03626,4e-05,5.42313]
[1777642372512,31.95,78291.96,25.9,-0.03611,4e-05,5.40518]
[1777642372843,31.95,78291.96,25.9,-0.03611,4e-05,5.40518]
[1777642373526,31.95,78291.96,25.9,-0.03611,4e-05,5.40518]
[1777642374242,31.96,78300.02,25.9,-0.03582,4e-05,5.37091]
[1777642374716,31.96,78311.18,25.9,-0.03543,4e-05,5.32337]
[1777642375570,31.96,78311.18,25.9,-0.03543,4e-05,5.32337]
[1777642378046,31.96,78322.8,25.9,-0.03503,4e-05,5.275]
[1777642378998,31.96,78332.94,25.9,-0.03468,4e-05,5.23205]
[1777642380756,31.98,78329.96,25.9,-0.03485,4e-05,5.25291]
[1777642381723,31.98,78336.33,25.9,-0.03463,4e-05,5.22628]
[1777642383785,31.98,78335.99,25.9,-0.03466,4e-05,5.22927]
[1777642385493,31.98,78337.05,25.9,-0.03462,4e-05,5.22548]
[1777642385603,31.99,78337.76,25.9,-0.03461,4e-05,5.22321]
[1777642387054,31.99,78338.95,25.9,-0.03456,4e-05,5.21804]
[1777642387505,31.99,78338.95,25.9,-0.03456,4e-05,5.21804]
[1777642389262,31.98,78339.74,25.9,-0.03453,4e-05,5.21454]
[1777642389631,31.98,78338.8,25.9,-0.03457,4e-05,5.2185]
[1777642390215,31.98,78338.8,25.9,-0.03457,4e-05,5.2185]
[1777642392757,31.99,78338.29,25.9,-0.0346,4e-05,5.22221]
[1777642398992,32.0,78345.69,25.9,-0.03438,3e-05,5.19519]
[1777642401925,32.0,78361.44,25.9,-0.03385,3e-05,5.13074]
[1777642402352,32.0,78361.44,25.9,-0.03385,3e-05,5.13074]
[1777642402430,32.0,78369.44,25.9,-0.03359,3e-05,5.09885]
[1777642403124,32.0,78369.44,25.9,-0.03359,3e-05,5.09885]
[1777642405939,32.01,78381.96,25.9,-0.03317,3e-05,5.04664]
[1777642406488,32.01,78381.96,25.9,-0.03317,3e-05,5.04664]
[1777642411784,32.01,78379.57,25.9,-0.03324,3e-05,5.05538]
[1777642416820,32.01,78377.35,25.9,-0.03333,3e-05,5.06574]
[1777642418668,32.01,78377.35,25.9,-0.03333,3e-05,5.06574]
[1777642420847,32.01,78393.92,25.9,-0.03277,3e-05,4.99759]
[1777642423538,32.02,78398.61,25.9,-0.03264,3e-05,4.98141]
[1777642425509,32.03,78406.02,25.9,-0.03245,3e-05,4.95781]
[1777642427232,32.05,78413.29,25.9,-0.03227,3e-05,4.93559]
[1777642429509,32.05,78416.1,25.9,-0.03219,3e-05,4.9249]
[1777642429848,32.07,78422.2,25.9,-0.03206,3e-05,4.90887]
[1777642430176,32.07,78422.2,25.9,-0.03206,3e-05,4.90887]
[1777642430184,32.07,78443.63,25.9,-0.03136,3e-05,4.82183]
[1777642430938,32.07,78443.63,25.9,-0.03136,3e-05,4.82183]
[1777642431007,32.07,78443.63,25.9,-0.03136,3e-05,4.82183]
[1777642431768,32.08,78453.99,25.9,-0.03107,3e-05,4.78609]
[1777642434099,32.09,78453.48,25.9,-0.03115,3e-05,4.79586]
[1777642439981,32.14,78459.79,25.9,-0.03112,3e-05,4.79269]
[1777642445017,32.2,78473.63,25.9,-0.03094,3e-05,4.76995]
[1777642450052,32.23,78481.49,25.9,-0.03081,3e-05,4.75379]
[1777642453662,32.23,78490.08,25.9,-0.03055,3e-05,4.72113]
[1777642458738,32.29,78498.23,25.9,-0.03054,3e-05,4.72025]
[1777642460123,32.32,78475.63,25.9,-0.03137,3e-05,4.82519]
[1777642463144,32.33,78448.37,25.9,-0.03227,3e-05,4.93692]
[1777642464040,32.33,78448.37,25.9,-0.03227,3e-05,4.93692]
[1777642464102,32.33,78448.37,25.9,-0.03227,3e-05,4.93692]
[1777642468180,32.34,78427.18,25.9,-0.03304,3e-05,5.03262]
[1777642473382,32.35,78417.0,25.9,-0.03337,3e-05,5.07268]
[1777642479257,32.35,78426.82,25.9,-0.03304,3e-05,5.03296]
[1777642484343,32.35,78413.32,25.9,-0.0335,3e-05,5.08942]
[1777642490335,32.35,78412.2,25.9,-0.03354,3e-05,5.09424]
[1777642495370,32.35,78418.77,25.9,-0.03332,3e-05,5.0673]
[1777642500405,32.35,78424.55,25.9,-0.03313,3e-05,5.04386]
[1777642503399,32.35,78434.32,25.9,-0.03281,3e-05,5.0039]
[1777642505440,32.35,78455.31,25.9,-0.03212,3e-05,4.91894]
[1777642507454,32.35,78475.56,25.9,-0.03148,3e-05,4.83799]
[1777642508280,32.35,78475.56,25.9,-0.03148,3e-05,4.83799]
[1777642510345,32.35,78491.75,25.9,-0.03097,3e-05,4.77436]
[1777642511892,32.36,78496.41,25.9,-0.03083,3e-05,4.75706]
[1777642517524,32.36,78495.9,25.9,-0.03087,3e-05,4.76262]
[1777642522614,32.37,78491.21,25.9,-0.03104,3e-05,4.78351]
[1777642524527,32.37,78473.73,25.9,-0.03161,3e-05,4.85436]
[1777642525702,32.37,78464.2,25.9,-0.03192,3e-05,4.89317]
[1777642525751,32.37,78464.2,25.9,-0.03192,3e-05,4.89317]
[1777642529844,32.37,78455.48,25.9,-0.03221,3e-05,4.93008]
[1777642531601,32.38,78445.32,25.9,-0.03255,3e-05,4.97176]
[1777642536658,32.38,78454.15,25.9,-0.03226,3e-05,4.93486]
[1777642537870,32.38,78451.01,25.9,-0.03236,3e-05,4.94792]
[1777642544714,32.38,78440.97,25.9,-0.0327,3e-05,4.99044]
[1777642549326,32.38,78432.31,25.9,-0.033,3e-05,5.02671]
[1777642554784,32.39,78445.53,25.9,-0.03257,3e-05,4.97364]
[1777642559819,32.39,78443.71,25.9,-0.03264,3e-05,4.98221]
[1777642564854,32.39,78442.42,25.9,-0.03269,3e-05,4.98861]
[1777642566614,32.39,78440.63,25.9,-0.03275,3e-05,4.99614]
[1777642569675,32.39,78453.69,25.9,-0.03232,3e-05,4.94327]
[1777642570076,32.39,78453.78,25.9,-0.03232,3e-05,4.94345]
[1777642576009,32.4,78454.93,25.9,-0.0323,3e-05,4.94014]
[1777642576573,32.4,78454.93,25.9,-0.0323,3e-05,4.94014]
[1777642577028,32.4,78454.86,25.9,-0.0323,3e-05,4.94101]
[1777642577267,32.4,78454.86,25.9,-0.0323,3e-05,4.94101]
[1777642577358,32.4,78446.17,25.9,-0.03259,3e-05,4.97641]
[1777642580034,32.42,78433.59,25.9,-0.0331,3e-05,5.03947]
[1777642580052,32.42,78433.59,25.9,-0.0331,3e-05,5.03947]
[1777642580108,32.42,78434.18,25.9,-0.03309,3e-05,5.03799]
[1777642586007,32.42,78429.62,25.9,-0.03324,3e-05,5.05741]
[1777642591042,32.42,78432.67,25.9,-0.03313,3e-05,5.04261]
[1777642596080,32.42,78438.11,25.9,-0.03295,3e-05,5.02072]
[1777642601116,32.42,78437.2,25.9,-0.03299,3e-05,5.0251]
[1777642606151,32.43,78447.63,25.9,-0.03265,3e-05,4.98303]
[1777642609126,32.43,78444.94,25.9,-0.03274,3e-05,4.99439]
[1777642611064,32.43,78455.54,25.9,-0.03239,3e-05,4.95153]
[1777642614788,32.43,78478.3,25.9,-0.03166,3e-05,4.86051]
[1777642620254,32.44,78487.73,25.9,-0.03138,3e-05,4.82582]
[1777642623627,32.44,78485.42,25.9,-0.03146,3e-05,4.83594]
[1777642623672,32.44,78487.9,25.9,-0.03139,3e-05,4.82691]
[1777642623998,32.44,78487.9,25.9,-0.03139,3e-05,4.82691]
[1777642624288,32.44,78503.76,25.9,-0.03089,3e-05,4.76391]
[1777642625279,32.44,78503.76,25.9,-0.03089,3e-05,4.76391]
[1777642626705,32.44,78514.38,25.9,-0.03056,3e-05,4.72262]
[1777642628305,32.44,78511.08,25.9,-0.03067,3e-05,4.73682]
[1777642628685,32.44,78511.08,25.9,-0.03067,3e-05,4.73682]
[1777642628907,32.44,78510.35,25.9,-0.03071,3e-05,4.74089]
[1777642629716,32.44,78510.35,25.9,-0.03071,3e-05,4.74089]
[1777642629804,32.45,78502.79,25.9,-0.03095,3e-05,4.77214]
[1777642631773,32.45,78499.02,25.9,-0.03107,3e-05,4.78707]
[1777642631827,32.45,78497.68,25.9,-0.03112,3e-05,4.79343]
[1777642632322,32.45,78497.68,25.9,-0.03112,3e-05,4.79343]
[1777642632896,32.45,78497.68,25.9,-0.03112,3e-05,4.79343]
[1777642633243,32.48,78483.5,25.9,-0.03168,3e-05,4.86304]
[1777642633663,32.48,78483.5,25.9,-0.03168,3e-05,4.86304]
[1777642633963,32.5,78472.63,25.9,-0.03212,3e-05,4.91866]
[1777642635757,32.5,78467.37,25.9,-0.03229,3e-05,4.93993]
[1777642635770,32.5,78467.37,25.9,-0.03229,3e-05,4.93993]
[1777642635858,32.5,78467.37,25.9,-0.03229,3e-05,4.93993]
[1777642635944,32.52,78466.89,25.9,-0.0324,3e-05,4.95385]
[1777642638246,32.52,78465.77,25.9,-0.03244,3e-05,4.95882]
[1777642639904,32.52,78474.71,25.9,-0.03215,3e-05,4.92264]
[1777642640403,32.52,78488.8,25.9,-0.0317,3e-05,4.86646]
[1777642645438,32.61,78486.15,25.9,-0.03215,3e-05,4.92324]
[1777642646759,32.61,78486.15,25.9,-0.03215,3e-05,4.92324]
[1777642651402,32.62,78470.83,25.9,-0.03269,3e-05,4.99044]
[1777642654873,32.63,78457.19,25.9,-0.03315,3e-05,5.04622]
[1777642654885,32.65,78442.49,25.9,-0.03372,3e-05,5.11632]
[1777642655999,32.65,78433.63,25.9,-0.03402,3e-05,5.15379]
[1777642656393,32.65,78433.63,25.9,-0.03402,3e-05,5.15379]
[1777642656825,32.65,78433.63,25.9,-0.03402,3e-05,5.15379]
[1777642656865,32.65,78438.05,25.9,-0.03388,3e-05,5.13614]
[1777642657516,32.65,78438.05,25.9,-0.03388,3e-05,5.13614]
[1777642660256,32.65,78446.69,25.9,-0.03359,3e-05,5.1001]
[1777642660407,32.65,78446.69,25.9,-0.03359,3e-05,5.1001]
[1777642664249,32.65,78455.31,25.9,-0.0333,3e-05,5.06459]
[1777642667775,32.65,78456.77,25.9,-0.03325,3e-05,5.05855]
[1777642669270,32.65,78473.38,25.9,-0.0327,3e-05,4.99086]
[1777642674475,32.65,78493.03,25.9,-0.03207,3e-05,4.91259]
[1777642674597,32.65,78493.03,25.9,-0.03207,3e-05,4.91259]
[1777642679943,32.66,78483.21,25.9,-0.0324,3e-05,4.95324]
[1777642680967,32.66,78481.8,25.9,-0.03244,3e-05,4.95913]
[1777642681224,32.66,78477.82,25.9,-0.03258,3e-05,4.97541]
[1777642681251,32.66,78477.82,25.9,-0.03258,3e-05,4.97541]
[1777642683287,32.66,78462.53,25.9,-0.03308,3e-05,5.03784]
[1777642685587,32.66,78450.67,25.9,-0.03347,3e-05,5.08648]
[1777642685727,32.66,78450.22,25.9,-0.03349,3e-05,5.08828]
[1777642686839,32.66,78435.09,25.9,-0.034,3e-05,5.15159]
[1777642687409,32.66,78435.09,25.9,-0.034,3e-05,5.15159]
[1777642690729,32.66,78428.06,25.9,-0.03426,3e-05,5.18277]
[1777642691585,32.66,78418.45,25.9,-0.03459,3e-05,5.22355]
[1777642693444,32.67,78408.26,25.9,-0.03495,3e-05,5.2674]
[1777642693657,32.67,78408.26,25.9,-0.03495,3e-05,5.2674]
[1777642694671,32.67,78394.05,25.9,-0.03545,4e-05,5.32801]
[1777642695690,32.67,78390.2,25.9,-0.03559,4e-05,5.34476]
[1777642695799,32.67,78388.19,25.9,-0.03566,4e-05,5.35367]
[1777642696037,32.67,78388.19,25.9,-0.03566,4e-05,5.35367]
[1777642696387,32.67,78388.19,25.9,-0.03566,4e-05,5.35367]
[1777642696805,32.67,78386.93,25.9,-0.03571,4e-05,5.35937]
[1777642699840,32.67,78390.08,25.9,-0.0356,4e-05,5.34661]
[1777642703502,32.67,78390.42,25.9,-0.0356,4e-05,5.34665]
[1777642706074,32.67,78382.73,25.9,-0.03588,4e-05,5.38056]
[1777642707527,32.67,78381.98,25.9,-0.03591,4e-05,5.3841]
[1777642708607,32.68,78376.59,25.9,-0.03611,4e-05,5.40752]
[1777642708913,32.68,78358.72,25.9,-0.03675,4e-05,5.48488]
[1777642709066,32.68,78358.72,25.9,-0.03675,4e-05,5.48488]
[1777642709760,32.68,78358.72,25.9,-0.03675,4e-05,5.48488]
[1777642709920,32.68,78338.2,25.9,-0.0375,4e-05,5.57512]
[1777642710116,32.68,78338.2,25.9,-0.0375,4e-05,5.57512]
[1777642714341,32.68,78323.82,25.9,-0.03803,4e-05,5.63782]
[1777642714736,32.68,78323.82,25.9,-0.03803,4e-05,5.63782]
[1777642718140,32.69,78323.13,25.9,-0.03808,4e-05,5.64317]
[1777642718462,32.69,78323.13,25.9,-0.03808,4e-05,5.64317]
[1777642720450,32.69,78320.53,25.9,-0.03818,4e-05,5.65572]
[1777642721364,32.69,78323.12,25.9,-0.03809,4e-05,5.64479]
[1777642724505,32.69,78316.33,25.9,-0.03836,4e-05,5.67644]
[1777642728241,32.7,78312.32,25.9,-0.03853,4e-05,5.69632]
[1777642730871,32.7,78304.87,25.9,-0.03881,4e-05,5.73041]
[1777642734906,32.7,78300.91,25.9,-0.03897,4e-05,5.74925]
[1777642735104,32.7,78300.04,25.9,-0.03901,4e-05,5.75387]
[1777642737060,32.7,78294.37,25.9,-0.03923,4e-05,5.77929]
[1777642742146,32.71,78294.07,25.9,-0.03926,4e-05,5.78293]
[1777642746181,32.71,78296.41,25.9,-0.03918,4e-05,5.77332]
[1777642746229,32.71,78296.41,25.9,-0.03918,4e-05,5.77332]
[1777642747418,32.71,78302.88,25.9,-0.03893,4e-05,5.74464]
[1777642753224,32.71,78299.78,25.9,-0.03907,4e-05,5.76114]
[1777642754917,32.71,78299.78,25.9,-0.03907,4e-05,5.76114]
[1777642756245,32.71,78279.13,25.9,-0.03987,4e-05,5.85498]
[1777642761280,32.71,78276.56,25.9,-0.03997,4e-05,5.86713]
[1777642766320,32.72,78265.05,25.9,-0.04043,4e-05,5.92108]
[1777642768936,32.72,78261.1,25.9,-0.04059,4e-05,5.93916]
[1777642769285,32.72,78257.63,25.9,-0.04072,4e-05,5.95503]
[1777642772423,32.72,78247.36,25.9,-0.04111,4e-05,5.999]
[1777642772966,32.72,78247.36,25.9,-0.04111,4e-05,5.999]
[1777642773392,32.72,78250.93,25.9,-0.04096,4e-05,5.98242]
[1777642774222,32.72,78256.29,25.9,-0.04075,4e-05,5.95783]
[1777642777910,32.72,78248.47,25.9,-0.04106,4e-05,5.99345]
[1777642778258,32.72,78249.48,25.9,-0.04102,4e-05,5.98873]
[1777642778575,32.72,78249.48,25.9,-0.04102,4e-05,5.98873]
[1777642778912,32.72,78249.48,25.9,-0.04102,4e-05,5.98873]
[1777642779233,32.72,78245.82,25.9,-0.04116,4e-05,6.00548]
[1777642779283,32.72,78245.82,25.9,-0.04116,4e-05,6.00548]
[1777642785454,32.71,78231.64,25.9,-0.04168,4e-05,6.06554]
[1777642790489,32.7,78216.77,25.9,-0.04224,4e-05,6.12998]
[1777642795525,32.69,78205.96,25.9,-0.04264,4e-05,6.17628]
[1777642801059,32.66,78206.1,25.9,-0.0425,4e-05,6.15952]
[1777642805902,32.63,78220.12,25.9,-0.04179,4e-05,6.07767]
[1777642806266,32.63,78227.1,25.9,-0.04149,4e-05,6.04283]
[1777642808547,32.62,78243.99,25.9,-0.0408,4e-05,5.96302]
[1777642810485,32.62,78249.81,25.9,-0.04057,4e-05,5.93615]
[1777642810632,32.62,78257.34,25.9,-0.04028,4e-05,5.90168]
[1777642811364,32.62,78257.34,25.9,-0.04028,4e-05,5.90168]
[1777642811648,32.62,78257.34,25.9,-0.04028,4e-05,5.90168]
[1777642811729,32.62,78256.25,25.9,-0.04032,4e-05,5.90581]
[1777642812549,32.62,78256.25,25.9,-0.04032,4e-05,5.90581]
[1777642817696,32.62,78246.5,25.9,-0.0407,4e-05,5.95074]
[1777642822088,32.62,78247.08,25.9,-0.04068,4e-05,5.94804]
[1777642822096,32.62,78247.08,25.9,-0.04068,4e-05,5.94804]
[1777642822104,32.62,78247.08,25.9,-0.04068,4e-05,5.94804]
[1777642822174,32.62,78248.84,25.9,-0.04061,4e-05,5.93992]
[1777642823160,32.62,78248.84,25.9,-0.04061,4e-05,5.93992]
[1777642825305,32.62,78246.62,25.9,-0.04068,4e-05,5.94845]
[1777642826037,32.62,78246.62,25.9,-0.04068,4e-05,5.94845]
[1777642826067,32.62,78246.24,25.9,-0.04069,4e-05,5.94937]
[1777642827058,32.62,78246.24,25.9,-0.04069,4e-05,5.94937]
[1777642827253,32.62,78238.35,25.9,-0.041,4e-05,5.98569]
[1777642827768,32.62,78220.0,25.9,-0.04173,4e-05,6.07071]
[1777642830068,32.62,78212.53,25.9,-0.04203,4e-05,6.10551]
[1777642830692,32.62,78213.35,25.9,-0.042,4e-05,6.10124]
[1777642830697,32.62,78213.35,25.9,-0.042,4e-05,6.10124]
[1777642834382,32.61,78209.41,25.9,-0.04213,4e-05,6.11562]
[1777642837840,32.61,78194.31,25.9,-0.04273,4e-05,6.1853]
[1777642840861,32.61,78178.36,25.9,-0.04338,4e-05,6.25955]
[1777642842874,32.61,78163.61,25.9,-0.04398,4e-05,6.32886]
[1777642844410,32.61,78161.58,25.9,-0.04406,4e-05,6.33798]
[1777642844715,32.61,78161.58,25.9,-0.04406,4e-05,6.33798]
[1777642844738,32.61,78161.58,25.9,-0.04406,4e-05,6.33798]
[1777642845337,32.61,78152.31,25.9,-0.04445,4e-05,6.38189]
[1777642845919,32.6,78134.84,25.9,-0.04519,4e-05,6.46568]
[1777642846479,32.6,78134.84,25.9,-0.04519,4e-05,6.46568]
[1777642851098,32.59,78141.28,25.9,-0.04482,4e-05,6.4239]
[1777642852081,32.58,78162.9,25.9,-0.0439,4e-05,6.31908]
[1777642852604,32.58,78162.9,25.9,-0.0439,4e-05,6.31908]
[1777642852973,32.57,78182.22,25.9,-0.04304,4e-05,6.2201]
[1777642854861,32.56,78183.52,25.9,-0.04293,4e-05,6.20791]
[1777642854864,32.56,78183.52,25.9,-0.04293,4e-05,6.20791]
[1777642860022,32.56,78175.41,25.9,-0.04324,4e-05,6.24369]
[1777642862036,32.55,78155.6,25.9,-0.04406,4e-05,6.33737]
[1777642865148,32.55,78158.36,25.9,-0.04394,4e-05,6.3229]
[1777642865154,32.55,78158.36,25.9,-0.04394,4e-05,6.3229]
[1777642871099,32.54,78153.44,25.9,-0.04411,4e-05,6.34218]
[1777642872331,32.54,78150.12,25.9,-0.04424,4e-05,6.35753]
[1777642872760,32.54,78150.12,25.9,-0.04424,4e-05,6.35753]
[1777642874695,32.53,78144.3,25.9,-0.04443,4e-05,6.37833]
[1777642880162,32.49,78152.13,25.9,-0.04391,4e-05,6.31943]
[1777642885197,32.49,78134.96,25.9,-0.04461,4e-05,6.39921]
[1777642886428,32.49,78132.59,25.9,-0.04471,4e-05,6.41]
[1777642886777,32.49,78132.59,25.9,-0.04471,4e-05,6.41]
[1777642895976,32.48,78139.05,25.9,-0.04437,4e-05,6.37019]
[1777642896190,32.48,78139.05,25.9,-0.04437,4e-05,6.37019]
[1777642896616,32.47,78138.59,25.9,-0.04437,4e-05,6.37109]
[1777642896876,32.47,78138.59,25.9,-0.04437,4e-05,6.37109]
[1777642898874,32.47,78160.16,25.9,-0.04346,4e-05,6.26628]
[1777642903924,32.47,78174.07,25.9,-0.04286,4e-05,6.19751]
[1777642904404,32.47,78174.07,25.9,-0.04286,4e-05,6.19751]
[1777642909466,32.46,78177.7,25.9,-0.04269,4e-05,6.1787]
[1777642915163,32.46,78177.41,25.9,-0.04269,4e-05,6.17828]
[1777642920481,32.46,78181.49,25.9,-0.04251,4e-05,6.15707]
[1777642926491,32.45,78188.08,25.9,-0.04222,4e-05,6.12415]
[1777642927301,32.45,78188.08,25.9,-0.04222,4e-05,6.12415]
[1777642933539,32.45,78189.58,25.9,-0.04215,4e-05,6.11556]
[1777642938206,32.45,78197.49,25.9,-0.04182,4e-05,6.0779]
[1777642941231,32.45,78213.68,25.9,-0.04117,4e-05,6.00201]
[1777642943121,32.45,78219.38,25.9,-0.04094,4e-05,5.97561]
[1777642943692,32.45,78230.08,25.9,-0.04052,4e-05,5.92631]
[1777642949085,32.45,78237.4,25.9,-0.04024,4e-05,5.89341]
[1777642953358,32.45,78229.4,25.9,-0.04054,4e-05,5.92818]
[1777642953733,32.45,78222.54,25.9,-0.04081,4e-05,5.95984]
[1777642953751,32.45,78200.76,25.9,-0.04168,4e-05,6.06121]
[1777642954369,32.45,78200.76,25.9,-0.04168,4e-05,6.06121]
[1777642956119,32.45,78189.99,25.9,-0.04212,4e-05,6.11165]
[1777642957069,32.45,78188.68,25.9,-0.04217,4e-05,6.11748]
[1777642960686,32.45,78188.58,25.9,-0.04217,4e-05,6.11742]
[1777642960756,32.45,78172.72,25.9,-0.04282,4e-05,6.19218]
[1777642961408,32.45,78172.72,25.9,-0.04282,4e-05,6.19218]
[1777642966796,32.45,78174.61,25.9,-0.04273,4e-05,6.18174]
[1777642971834,32.45,78180.59,25.9,-0.04247,4e-05,6.15194]
[1777642976871,32.44,78185.52,25.9,-0.04226,4e-05,6.12741]
[1777642981907,32.44,78183.77,25.9,-0.04232,4e-05,6.13448]
[1777642985384,32.44,78184.16,25.9,-0.0423,4e-05,6.13217]
[1777642994998,32.44,78194.87,25.9,-0.04184,4e-05,6.07966]
[1777642996014,32.44,78194.87,25.9,-0.04184,4e-05,6.07966]
[1777643002049,32.43,78197.2,25.9,-0.04174,4e-05,6.06766]
[1777643006122,32.43,78200.42,25.9,-0.04161,4e-05,6.05224]
[1777643010273,32.43,78216.04,25.9,-0.04098,4e-05,5.97929]
[1777643010483,32.43,78221.32,25.9,-0.04077,4e-05,5.95486]
[1777643016146,32.43,78231.09,25.9,-0.04037,4e-05,5.90762]
[1777643021181,32.44,78226.32,25.9,-0.04057,4e-05,5.93034]
[1777643024691,32.44,78223.25,25.9,-0.04069,4e-05,5.94485]
[1777643024778,32.44,78223.25,25.9,-0.04069,4e-05,5.94485]
[1777643025210,32.44,78208.12,25.9,-0.04129,4e-05,6.01512]
[1777643028256,32.44,78201.71,25.9,-0.04155,4e-05,6.04496]
[1777643028276,32.44,78201.71,25.9,-0.04155,4e-05,6.04496]
[1777643029242,32.44,78199.38,25.9,-0.04164,4e-05,6.0558]
[1777643031604,32.44,78180.98,25.9,-0.04239,4e-05,6.14182]
[1777643036523,32.43,78160.28,25.9,-0.04323,4e-05,6.23867]
[1777643038759,32.43,78145.3,25.9,-0.04385,4e-05,6.30955]
[1777643047271,32.42,78156.33,25.9,-0.04336,4e-05,6.25274]
[1777643047735,32.42,78165.43,25.9,-0.04297,4e-05,6.20895]
[1777643049152,32.42,78175.97,25.9,-0.04254,4e-05,6.15861]
[1777643050993,32.42,78181.51,25.9,-0.0423,4e-05,6.13197]
[1777643056431,32.42,78182.03,25.9,-0.04227,4e-05,6.12825]
[1777643061466,32.42,78184.48,25.9,-0.04216,4e-05,6.11569]
[1777643065052,32.42,78182.98,25.9,-0.04222,4e-05,6.12238]
[1777643066501,32.42,78202.66,25.9,-0.04142,4e-05,6.02955]
[1777643070291,32.42,78200.6,25.9,-0.0415,4e-05,6.03903]
[1777643071403,32.42,78200.48,25.9,-0.04151,4e-05,6.03952]
[1777643071824,32.42,78204.38,25.9,-0.04135,4e-05,6.02132]
[1777643071838,32.42,78204.38,25.9,-0.04135,4e-05,6.02132]
[1777643072268,32.42,78204.38,25.9,-0.04135,4e-05,6.02132]
[1777643072282,32.42,78204.38,25.9,-0.04135,4e-05,6.02132]
[1777643072344,32.42,78203.98,25.9,-0.04134,4e-05,6.02007]
[1777643072702,32.42,78203.98,25.9,-0.04134,4e-05,6.02007]
[1777643072715,32.42,78203.98,25.9,-0.04134,4e-05,6.02007]
[1777643073117,32.42,78203.98,25.9,-0.04134,4e-05,6.02007]
[1777643073131,32.42,78203.98,25.9,-0.04134,4e-05,6.02007]
[1777643073577,32.42,78202.39,25.9,-0.04141,4e-05,6.0274]
[1777643073591,32.42,78202.39,25.9,-0.04141,4e-05,6.0274]
[1777643073997,32.42,78202.39,25.9,-0.04141,4e-05,6.0274]
[1777643074011,32.42,78202.39,25.9,-0.04141,4e-05,6.0274]
[1777643074447,32.42,78202.39,25.9,-0.04141,4e-05,6.0274]
[1777643074460,32.42,78202.39,25.9,-0.04141,4e-05,6.0274]
[1777643074862,32.42,78202.79,25.9,-0.04139,4e-05,6.02545]
[1777643074877,32.42,78202.79,25.9,-0.04139,4e-05,6.02545]
[1777643075284,32.42,78202.79,25.9,-0.04139,4e-05,6.02545]
[1777643075298,32.42,78202.79,25.9,-0.04139,4e-05,6.02545]
[1777643075731,32.42,78205.35,25.9,-0.04129,4e-05,6.01349]
[1777643075746,32.42,78205.35,25.9,-0.04129,4e-05,6.01349]
[1777643076151,32.42,78205.35,25.9,-0.04129,4e-05,6.01349]
[1777643076166,32.42,78205.35,25.9,-0.04129,4e-05,6.01349]
[1777643076608,32.42,78204.69,25.9,-0.04131,4e-05,6.01649]
[1777643076621,32.42,78204.69,25.9,-0.04131,4e-05,6.01649]
[1777643077032,32.42,78204.69,25.9,-0.04131,4e-05,6.01649]
[1777643077045,32.42,78204.69,25.9,-0.04131,4e-05,6.01649]
[1777643077475,32.42,78204.69,25.9,-0.04131,4e-05,6.01649]
[1777643077489,32.42,78204.69,25.9,-0.04131,4e-05,6.01649]
[1777643077885,32.42,78204.14,25.9,-0.04134,4e-05,6.01897]
[1777643077899,32.42,78204.14,25.9,-0.04134,4e-05,6.01897]
[1777643078335,32.42,78204.14,25.9,-0.04134,4e-05,6.01897]
[1777643078349,32.42,78204.14,25.9,-0.04134,4e-05,6.01897]
[1777643078759,32.42,78205.31,25.9,-0.04129,4e-05,6.01344]
[1777643078774,32.42,78205.31,25.9,-0.04129,4e-05,6.01344]
[1777643079203,32.42,78205.31,25.9,-0.04129,4e-05,6.01344]
[1777643079218,32.42,78205.31,25.9,-0.04129,4e-05,6.01344]
[1777643079645,32.42,78206.03,25.9,-0.04126,4e-05,6.01001]
[1777643079658,32.42,78206.03,25.9,-0.04126,4e-05,6.01001]
[1777643080073,32.42,78206.03,25.9,-0.04126,4e-05,6.01001]
[1777643080087,32.42,78206.03,25.9,-0.04126,4e-05,6.01001]
[1777643080516,32.42,78206.48,25.9,-0.04124,4e-05,6.00784]
[1777643080530,32.42,78206.48,25.9,-0.04124,4e-05,6.00784]
[1777643080944,32.42,78206.48,25.9,-0.04124,4e-05,6.00784]
[1777643080957,32.42,78206.48,25.9,-0.04124,4e-05,6.00784]
[1777643081381,32.42,78206.48,25.9,-0.04124,4e-05,6.00784]
[1777643081395,32.42,78206.48,25.9,-0.04124,4e-05,6.00784]
[1777643081820,32.42,78205.93,25.9,-0.04126,4e-05,6.01033]
[1777643081835,32.42,78205.93,25.9,-0.04126,4e-05,6.01033]
[1777643082271,32.42,78205.93,25.9,-0.04126,4e-05,6.01033]
[1777643082285,32.42,78205.93,25.9,-0.04126,4e-05,6.01033]
[1777643082713,32.41,78205.67,25.9,-0.04127,4e-05,6.01145]
[1777643082726,32.41,78205.67,25.9,-0.04127,4e-05,6.01145]
[1777643083165,32.41,78205.67,25.9,-0.04127,4e-05,6.01145]
[1777643083178,32.41,78205.67,25.9,-0.04127,4e-05,6.01145]
[1777643083612,32.41,78207.32,25.9,-0.0412,4e-05,6.0037]
[1777643083626,32.41,78207.32,25.9,-0.0412,4e-05,6.0037]
[1777643084039,32.41,78207.32,25.9,-0.0412,4e-05,6.0037]
[1777643084054,32.41,78207.32,25.9,-0.0412,4e-05,6.0037]
[1777643084458,32.41,78207.32,25.9,-0.0412,4e-05,6.0037]
[1777643084471,32.41,78207.32,25.9,-0.0412,4e-05,6.0037]
[1777643084891,32.41,78205.88,25.9,-0.04126,4e-05,6.01032]
[1777643084905,32.41,78205.88,25.9,-0.04126,4e-05,6.01032]
[1777643085309,32.41,78205.88,25.9,-0.04126,4e-05,6.01032]
[1777643085322,32.41,78205.88,25.9,-0.04126,4e-05,6.01032]
[1777643085746,32.41,78205.83,25.9,-0.04126,4e-05,6.01046]
[1777643085759,32.41,78205.83,25.9,-0.04126,4e-05,6.01046]
[1777643086155,32.41,78205.83,25.9,-0.04126,4e-05,6.01046]
[1777643086169,32.41,78205.83,25.9,-0.04126,4e-05,6.01046]
[1777643086608,32.41,78207.23,25.9,-0.04121,4e-05,6.00387]
[1777643086621,32.41,78207.23,25.9,-0.04121,4e-05,6.00387]
[1777643087022,32.41,78207.23,25.9,-0.04121,4e-05,6.00387]
[1777643087035,32.41,78207.23,25.9,-0.04121,4e-05,6.00387]
[1777643087462,32.41,78207.23,25.9,-0.04121,4e-05,6.00387]
[1777643087475,32.41,78207.23,25.9,-0.04121,4e-05,6.00387]
[1777643087928,32.41,78207.35,25.9,-0.0412,4e-05,6.00323]
[1777643087943,32.41,78207.35,25.9,-0.0412,4e-05,6.00323]
[1777643088390,32.41,78207.35,25.9,-0.0412,4e-05,6.00323]
[1777643088404,32.41,78207.35,25.9,-0.0412,4e-05,6.00323]
[1777643088807,32.41,78207.24,25.9,-0.0412,4e-05,6.00366]
[1777643088826,32.41,78207.24,25.9,-0.0412,4e-05,6.00366]
[1777643089239,32.41,78207.24,25.9,-0.0412,4e-05,6.00366]
[1777643089254,32.41,78207.24,25.9,-0.0412,4e-05,6.00366]
[1777643089698,32.41,78207.11,25.9,-0.04121,4e-05,6.00418]
[1777643089713,32.41,78207.11,25.9,-0.04121,4e-05,6.00418]
[1777643090121,32.41,78207.11,25.9,-0.04121,4e-05,6.00418]
[1777643090135,32.41,78207.11,25.9,-0.04121,4e-05,6.00418]
[1777643090545,32.41,78207.0,25.9,-0.04121,4e-05,6.00461]
[1777643090564,32.41,78207.0,25.9,-0.04121,4e-05,6.00461]
[1777643090990,32.41,78207.0,25.9,-0.04121,4e-05,6.00461]
[1777643091004,32.41,78207.0,25.9,-0.04121,4e-05,6.00461]
[1777643091446,32.41,78207.0,25.9,-0.04121,4e-05,6.00461]
[1777643091459,32.41,78207.0,25.9,-0.04121,4e-05,6.00461]
[1777643091865,32.41,78207.08,25.9,-0.04121,4e-05,6.00415]
[1777643091878,32.41,78207.08,25.9,-0.04121,4e-05,6.00415]
[1777643092307,32.41,78207.08,25.9,-0.04121,4e-05,6.00415]
[1777643092322,32.41,78207.08,25.9,-0.04121,4e-05,6.00415]
[1777643092766,32.41,78206.86,25.9,-0.04122,4e-05,6.00508]
[1777643092779,32.41,78206.86,25.9,-0.04122,4e-05,6.00508]
[1777643093209,32.41,78206.86,25.9,-0.04122,4e-05,6.00508]
[1777643093222,32.41,78206.86,25.9,-0.04122,4e-05,6.00508]
[1777643093466,32.41,78206.86,25.9,-0.04122,4e-05,6.00508]
[1777643093482,32.41,78206.86,26.0,-0.04122,4e-05,6.00508]
[1777643093692,32.41,78210.73,26.0,-0.04106,4e-05,5.98703]
[1777643095487,32.41,78210.73,26.0,-0.04106,4e-05,5.98703]
[1777643095498,32.41,78210.73,26.0,-0.04106,4e-05,5.98703]
[1777643095705,32.41,78216.09,26.0,-0.04085,4e-05,5.96213]
[1777643098727,32.41,78243.76,26.0,-0.03976,4e-05,5.8352]
[1777643104238,32.42,78232.29,26.0,-0.04022,4e-05,5.88863]
[1777643106994,32.42,78238.25,26.0,-0.03999,4e-05,5.86194]
[1777643108388,32.42,78209.29,26.0,-0.04113,4e-05,5.99558]
[1777643112259,32.42,78210.32,26.0,-0.04109,4e-05,5.99065]
[1777643112306,32.42,78210.32,26.0,-0.04109,4e-05,5.99065]
[1777643112960,32.42,78210.63,26.0,-0.04108,4e-05,5.98916]
[1777643114387,32.42,78218.59,26.0,-0.04076,4e-05,5.95226]
[1777643115406,32.42,78216.46,26.0,-0.04085,4e-05,5.96213]
[1777643116686,32.42,78214.82,26.0,-0.04091,4e-05,5.96972]
[1777643120544,32.42,78209.61,26.0,-0.04112,4e-05,5.99369]
[1777643121430,32.42,78209.61,26.0,-0.04112,4e-05,5.99369]
[1777643122896,32.42,78194.42,26.0,-0.04173,4e-05,6.06434]
[1777643124514,32.42,78194.42,26.0,-0.04173,4e-05,6.06434]
[1777643124773,32.42,78200.0,26.0,-0.0415,4e-05,6.03806]
[1777643125593,32.42,78213.72,26.0,-0.04095,4e-05,5.97407]
[1777643125610,32.42,78213.72,26.0,-0.04095,4e-05,5.97407]
[1777643125949,32.42,78213.72,26.0,-0.04095,4e-05,5.97407]
[1777643132371,32.41,78215.85,26.0,-0.04086,4e-05,5.96418]
[1777643132432,32.41,78216.54,26.0,-0.04082,4e-05,5.95801]
[1777643132920,32.41,78216.54,26.0,-0.04082,4e-05,5.95801]
[1777643133375,32.41,78216.54,26.0,-0.04082,4e-05,5.95801]
[1777643133442,32.41,78216.54,26.0,-0.04082,4e-05,5.95801]
[1777643133465,32.42,78216.07,26.0,-0.04084,4e-05,5.9602]
[1777643134381,32.42,78216.07,26.0,-0.04084,4e-05,5.9602]
[1777643135596,32.42,78214.57,26.0,-0.0409,4e-05,5.96717]
[1777643141024,32.42,78214.79,26.0,-0.04089,4e-05,5.96628]
[1777643145219,32.42,78213.09,26.0,-0.04096,4e-05,5.97424]
[1777643147068,32.42,78198.23,26.0,-0.04155,4e-05,6.04349]
[1777643151160,32.42,78199.47,26.0,-0.0415,4e-05,6.03743]
[1777643157137,32.41,78200.39,26.0,-0.04146,4e-05,6.03261]
[1777643162175,32.41,78178.75,26.0,-0.04234,4e-05,6.13388]
[1777643163205,32.41,78178.75,26.0,-0.04234,4e-05,6.13388]
[1777643165196,32.41,78203.49,26.0,-0.04133,4e-05,6.01745]
[1777643170231,32.41,78212.4,26.0,-0.04097,4e-05,5.97616]
[1777643171713,32.41,78214.14,26.0,-0.04091,4e-05,5.96816]
[1777643173434,32.41,78214.49,26.0,-0.04089,4e-05,5.96663]
[1777643173451,32.41,78214.49,26.0,-0.04089,4e-05,5.96663]
[1777643174772,32.41,78234.23,26.0,-0.04012,4e-05,5.87587]
[1777643179617,32.42,78239.0,26.0,-0.03994,4e-05,5.85516]
[1777643179647,32.42,78239.0,26.0,-0.03994,4e-05,5.85516]
[1777643179950,32.42,78239.0,26.0,-0.03994,4e-05,5.85516]
[1777643180504,32.42,78239.0,26.0,-0.03994,4e-05,5.85516]
[1777643180548,32.42,78260.78,26.0,-0.0391,4e-05,5.75636]
[1777643181320,32.42,78276.44,26.0,-0.0385,4e-05,5.68562]
[1777643184882,32.42,78271.57,26.0,-0.03868,4e-05,5.70706]
[1777643186948,32.41,78276.99,26.0,-0.03847,4e-05,5.68246]
[1777643189207,32.41,78285.2,26.0,-0.03816,4e-05,5.64555]
[1777643191987,32.41,78281.84,26.0,-0.03827,4e-05,5.65748]
[1777643192150,32.41,78281.84,26.0,-0.03827,4e-05,5.65748]
[1777643192388,32.41,78296.29,26.0,-0.03773,4e-05,5.59308]
[1777643193036,32.41,78296.29,26.0,-0.03773,4e-05,5.59308]
[1777643193061,32.41,78296.29,26.0,-0.03773,4e-05,5.59308]
[1777643193370,32.41,78296.29,26.0,-0.03773,4e-05,5.59308]
[1777643193395,32.41,78300.94,26.0,-0.03755,4e-05,5.57168]
[1777643193757,32.41,78300.94,26.0,-0.03755,4e-05,5.57168]
[1777643194554,32.41,78300.94,26.0,-0.03755,4e-05,5.57168]
[1777643194402,32.41,78296.6,26.0,-0.03771,4e-05,5.59097]
[1777643195409,32.41,78296.25,26.0,-0.03773,4e-05,5.59321]
[1777643200451,32.42,78292.43,26.0,-0.0379,4e-05,5.6133]
[1777643205487,32.43,78296.88,26.0,-0.03776,4e-05,5.59692]
[1777643210522,32.43,78299.7,26.0,-0.03768,4e-05,5.58789]
[1777643213455,32.44,78306.14,26.0,-0.03745,4e-05,5.56086]
[1777643213543,32.44,78312.86,26.0,-0.03721,4e-05,5.53202]
[1777643218578,32.44,78293.39,26.0,-0.03794,4e-05,5.61874]
[1777643220474,32.44,78286.83,26.0,-0.03819,4e-05,5.64797]
[1777643220592,32.44,78279.24,26.0,-0.03847,4e-05,5.68187]
[1777643220969,32.44,78279.24,26.0,-0.03847,4e-05,5.68187]
[1777643226634,32.44,78280.9,26.0,-0.03844,4e-05,5.6775]
[1777643229655,32.45,78299.18,26.0,-0.03777,4e-05,5.59799]
[1777643231527,32.45,78299.18,26.0,-0.03777,4e-05,5.59799]
[1777643231583,32.45,78300.86,26.0,-0.03771,4e-05,5.59199]
[1777643236707,32.45,78308.67,26.0,-0.03743,4e-05,5.55811]
[1777643241774,32.45,78307.65,26.0,-0.03747,4e-05,5.56314]
[1777643241825,32.45,78307.62,26.0,-0.03747,4e-05,5.5634]
[1777643243756,32.45,78292.15,26.0,-0.03806,4e-05,5.63349]
[1777643248791,32.46,78294.09,26.0,-0.03802,4e-05,5.62809]
[1777643254098,32.47,78303.07,26.0,-0.03769,4e-05,5.58826]
[1777643257320,32.47,78289.76,26.0,-0.0382,4e-05,5.64949]
[1777643263641,32.48,78295.65,26.0,-0.03802,4e-05,5.62727]
[1777643263784,32.48,78294.56,26.0,-0.03807,4e-05,5.63349]
[1777643268933,32.49,78286.74,26.0,-0.03839,4e-05,5.67158]
[1777643273968,32.49,78287.57,26.0,-0.03838,4e-05,5.67096]
[1777643279004,32.5,78286.96,26.0,-0.03843,4e-05,5.67678]
[1777643280741,32.5,78286.16,26.0,-0.03847,4e-05,5.68097]
[1777643285052,32.5,78306.52,26.0,-0.03773,4e-05,5.59356]
[1777643290089,32.51,78310.1,26.0,-0.03763,4e-05,5.58149]
[1777643295124,32.52,78311.73,26.0,-0.0376,4e-05,5.57817]
[1777643296512,32.52,78311.73,26.0,-0.0376,4e-05,5.57817]
[1777643299090,32.52,78290.86,26.0,-0.0384,4e-05,5.67298]
[1777643304189,32.53,78327.86,26.0,-0.03706,4e-05,5.5132]
[1777643306461,32.53,78332.89,26.0,-0.03688,4e-05,5.49198]
[1777643306645,32.53,78334.31,26.0,-0.03684,4e-05,5.48755]
[1777643308217,32.54,78348.8,26.0,-0.03632,4e-05,5.42488]
[1777643313256,32.54,78359.25,26.0,-0.03594,4e-05,5.37872]
[1777643315633,32.54,78359.31,26.0,-0.03594,4e-05,5.37885]
[1777643315680,32.54,78361.86,26.0,-0.03586,4e-05,5.3687]
[1777643316357,32.54,78361.86,26.0,-0.03586,4e-05,5.3687]
[1777643316440,32.56,78363.09,26.0,-0.0359,4e-05,5.37386]
[1777643318258,32.56,78367.7,26.0,-0.03574,4e-05,5.35409]
[1777643318359,32.57,78365.99,26.0,-0.03583,4e-05,5.36598]
[1777643324042,32.65,78364.07,26.0,-0.03624,4e-05,5.41519]
[1777643328378,32.65,78349.02,26.0,-0.03681,4e-05,5.48377]
[1777643331386,32.66,78364.64,26.0,-0.03627,4e-05,5.41869]
[1777643336420,32.67,78369.8,26.0,-0.03613,4e-05,5.4021]
[1777643340448,32.69,78355.55,26.0,-0.03673,4e-05,5.47503]
[1777643344476,32.71,78371.09,26.0,-0.03626,4e-05,5.41888]
[1777643349511,32.72,78373.74,26.0,-0.03621,4e-05,5.41201]
[1777643354546,32.75,78375.06,26.0,-0.03627,4e-05,5.41965]
[1777643359581,32.77,78360.03,26.0,-0.03691,4e-05,5.49694]
[1777643364616,32.8,78360.44,26.0,-0.03704,4e-05,5.51297]
[1777643369651,32.81,78362.97,26.0,-0.03698,4e-05,5.50583]
[1777643374686,32.82,78368.14,26.0,-0.03681,4e-05,5.48462]
[1777643379721,32.83,78368.12,26.0,-0.03684,4e-05,5.48881]
[1777643384756,32.86,78367.56,26.0,-0.03702,4e-05,5.50981]
[1777643389790,32.89,78361.35,26.0,-0.03738,4e-05,5.55373]
[1777643394826,32.9,78363.01,26.0,-0.03735,4e-05,5.54997]
[1777643399864,32.91,78345.83,26.0,-0.03801,4e-05,5.62836]
[1777643404357,32.91,78341.4,26.0,-0.03818,4e-05,5.64933]
[1777643404392,32.91,78341.4,26.0,-0.03818,4e-05,5.64933]
[1777643408927,32.92,78356.0,26.0,-0.03767,4e-05,5.5886]
[1777643412403,32.92,78341.54,26.0,-0.03822,4e-05,5.65373]
[1777643417990,32.92,78340.09,26.0,-0.0383,4e-05,5.66277]
[1777643423025,32.93,78337.84,26.0,-0.0384,4e-05,5.67486]
[1777643428060,32.93,78324.84,26.0,-0.0389,4e-05,5.73424]
[1777643429913,32.93,78319.91,26.0,-0.03909,4e-05,5.75648]
[1777643430657,32.93,78319.91,26.0,-0.03909,4e-05,5.75648]
[1777643433570,32.93,78312.06,26.0,-0.03937,4e-05,5.78933]
[1777643439021,32.94,78307.73,26.0,-0.03955,4e-05,5.81016]
[1777643439466,32.94,78307.73,26.0,-0.03955,4e-05,5.81016]
[1777643439540,32.94,78302.41,26.0,-0.03976,4e-05,5.83445]
[1777643440610,32.94,78302.41,26.0,-0.03976,4e-05,5.83445]
[1777643440823,32.94,78298.29,26.0,-0.03991,4e-05,5.85297]
[1777643440941,32.94,78298.29,26.0,-0.03991,4e-05,5.85297]
[1777643441178,32.94,78298.29,26.0,-0.03991,4e-05,5.85297]
[1777643441474,32.94,78298.29,26.0,-0.03991,4e-05,5.85297]
[1777643441755,32.94,78298.29,26.0,-0.03991,4e-05,5.85297]
[1777643441887,32.96,78340.35,26.0,-0.03841,4e-05,5.67561]
[1777643442580,32.96,78356.42,26.0,-0.03781,4e-05,5.60514]
[1777643443300,32.96,78356.42,26.0,-0.03781,4e-05,5.60514]
[1777643444959,32.96,78360.63,26.0,-0.03767,4e-05,5.58854]
[1777643445026,32.96,78360.63,26.0,-0.03767,4e-05,5.58854]
[1777643445054,32.96,78360.63,26.0,-0.03767,4e-05,5.58854]
[1777643445436,32.96,78360.63,26.0,-0.03767,4e-05,5.58854]
[1777643445451,32.96,78360.63,26.0,-0.03767,4e-05,5.58854]
[1777643445697,32.96,78360.63,26.0,-0.03767,4e-05,5.58854]
[1777643445776,32.96,78379.82,26.0,-0.03698,4e-05,5.50536]
[1777643446307,32.96,78396.89,26.0,-0.03637,4e-05,5.432]
[1777643447097,32.96,78396.89,26.0,-0.03637,4e-05,5.432]
[1777643447189,32.96,78396.89,26.0,-0.03637,4e-05,5.432]
[1777643448678,32.96,78402.87,26.0,-0.03616,4e-05,5.40735]
[1777643448690,32.96,78410.93,26.0,-0.03589,4e-05,5.37496]
[1777643449161,32.96,78410.93,26.0,-0.03589,4e-05,5.37496]
[1777643449162,32.96,78410.93,26.0,-0.03589,4e-05,5.37496]
[1777643449249,32.96,78408.51,26.0,-0.03598,4e-05,5.38522]
[1777643450242,32.97,78389.76,26.0,-0.03665,4e-05,5.46618]
[1777643455540,32.97,78385.27,26.0,-0.03684,4e-05,5.48848]
[1777643461321,32.98,78376.7,26.0,-0.03719,4e-05,5.53048]
[1777643464341,32.98,78399.39,26.0,-0.03639,4e-05,5.43493]
[1777643469381,32.99,78391.2,26.0,-0.03671,4e-05,5.47385]
[1777643470571,32.99,78407.3,26.0,-0.03615,4e-05,5.40654]
[1777643476426,33.06,78404.15,26.0,-0.03654,4e-05,5.45405]
[1777643481461,33.07,78402.27,26.0,-0.03664,4e-05,5.46587]
[1777643486496,33.07,78390.79,26.0,-0.03708,4e-05,5.51872]
[1777643491531,33.08,78408.11,26.0,-0.03648,4e-05,5.44558]
[1777643496566,33.09,78415.64,26.0,-0.03624,4e-05,5.41757]
[1777643501601,33.15,78422.06,26.0,-0.03628,4e-05,5.42211]
[1777643506636,33.22,78421.5,26.0,-0.03661,4e-05,5.46214]
[1777643511672,33.24,78409.44,26.0,-0.03711,4e-05,5.52309]
[1777643516709,33.25,78429.83,26.0,-0.03641,4e-05,5.43867]
[1777643521744,33.29,78429.12,26.0,-0.03663,4e-05,5.46592]
[1777643526779,33.31,78417.81,26.0,-0.03711,4e-05,5.52325]
[1777643531338,33.31,78412.96,26.0,-0.0373,4e-05,5.54619]
[1777643531816,33.32,78427.85,26.0,-0.03677,4e-05,5.48315]
[1777643532829,33.32,78442.57,26.0,-0.03626,4e-05,5.42144]
[1777643535964,33.32,78448.95,26.0,-0.03605,3e-05,5.39607]
[1777643535996,33.32,78448.95,26.0,-0.03605,3e-05,5.39607]
[1777643536401,33.32,78458.5,26.0,-0.03572,3e-05,5.35679]
[1777643536641,33.32,78458.5,26.0,-0.03572,3e-05,5.35679]
[1777643536789,33.32,78458.5,26.0,-0.03572,3e-05,5.35679]
[1777643537255,33.32,78470.17,26.0,-0.03532,3e-05,5.30833]
[1777643537997,33.32,78470.17,26.0,-0.03532,3e-05,5.30833]
[1777643538879,33.32,78473.49,26.0,-0.03522,3e-05,5.29574]
[1777643541740,33.34,78482.95,26.0,-0.03495,3e-05,5.26264]
[1777643541898,33.34,78482.87,26.0,-0.03498,3e-05,5.26638]
[1777643544126,33.38,78482.99,26.0,-0.03513,3e-05,5.28487]
[1777643545820,33.38,78487.31,26.0,-0.03499,3e-05,5.26795]
[1777643545977,33.38,78487.31,26.0,-0.03499,3e-05,5.26795]
[1777643546569,33.38,78483.98,26.0,-0.03511,3e-05,5.28266]
[1777643547054,33.38,78483.98,26.0,-0.03511,3e-05,5.28266]
[1777643546934,33.4,78477.76,26.0,-0.0354,3e-05,5.31769]
[1777643547941,33.4,78476.4,26.0,-0.03545,3e-05,5.32421]
[1777643552976,33.46,78477.72,26.0,-0.03562,3e-05,5.34437]
[1777643554990,33.46,78462.48,26.0,-0.03616,3e-05,5.40962]
[1777643560027,33.47,78456.66,26.0,-0.03639,3e-05,5.43744]
[1777643565065,33.48,78461.17,26.0,-0.03626,3e-05,5.42205]
[1777643567079,33.48,78477.4,26.0,-0.03571,3e-05,5.35575]
[1777643571341,33.49,78481.07,26.0,-0.03561,3e-05,5.34383]
[1777643577149,33.49,78472.79,26.0,-0.03594,3e-05,5.38307]
[1777643582395,33.5,78481.71,26.0,-0.03565,3e-05,5.34906]
[1777643588226,33.53,78492.59,26.0,-0.03539,3e-05,5.31739]
[1777643593261,33.54,78487.44,26.0,-0.0356,3e-05,5.34285]
[1777643597301,33.54,78488.25,26.0,-0.03559,3e-05,5.34193]
[1777643597702,33.54,78488.25,26.0,-0.03559,3e-05,5.34193]
[1777643598775,33.54,78491.81,26.0,-0.03548,3e-05,5.32799]
[1777643598882,33.54,78491.81,26.0,-0.03548,3e-05,5.32799]
[1777643599098,33.54,78491.81,26.0,-0.03548,3e-05,5.32799]
[1777643599206,33.54,78491.81,26.0,-0.03548,3e-05,5.32799]
[1777643599216,33.54,78491.81,26.0,-0.03548,3e-05,5.32799]
[1777643599153,33.56,78511.84,26.0,-0.03487,3e-05,5.25475]
[1777643599256,33.56,78511.84,26.0,-0.03487,3e-05,5.25475]
[1777643599432,33.56,78511.84,26.0,-0.03487,3e-05,5.25475]
[1777643599605,33.56,78511.84,26.0,-0.03487,3e-05,5.25475]
[1777643599648,33.56,78511.84,26.0,-0.03487,3e-05,5.25475]
[1777643600085,33.56,78511.84,26.0,-0.03487,3e-05,5.25475]
[1777643600116,33.56,78511.84,26.0,-0.03487,3e-05,5.25475]
[1777643600143,33.56,78533.87,26.0,-0.03414,3e-05,5.16526]
[1777643600244,33.56,78533.87,26.0,-0.03414,3e-05,5.16526]
[1777643600699,33.56,78533.87,26.0,-0.03414,3e-05,5.16526]
[1777643600836,33.56,78533.87,26.0,-0.03414,3e-05,5.16526]
[1777643600904,33.56,78533.87,26.0,-0.03414,3e-05,5.16526]
[1777643601152,33.56,78597.71,26.0,-0.03208,3e-05,4.91145]
[1777643602028,33.56,78636.32,26.0,-0.0309,3e-05,4.7636]
[1777643602820,33.56,78636.32,26.0,-0.0309,3e-05,4.7636]
[1777643602895,33.58,78658.19,26.0,-0.03029,3e-05,4.68696]
[1777643603659,33.58,78658.19,26.0,-0.03029,3e-05,4.68696]
[1777643603857,33.59,78674.51,26.0,-0.02985,3e-05,4.63107]
[1777643606080,33.6,78678.77,26.0,-0.02977,3e-05,4.62077]
[1777643606182,33.6,78678.77,26.0,-0.02977,3e-05,4.62077]
[1777643606178,33.61,78684.86,26.0,-0.02963,3e-05,4.60395]
[1777643606532,33.61,78684.86,26.0,-0.02963,3e-05,4.60395]
[1777643606550,33.61,78684.86,26.0,-0.02963,3e-05,4.60395]
[1777643607093,33.61,78684.86,26.0,-0.02963,3e-05,4.60395]
[1777643607163,33.61,78695.22,26.0,-0.02933,3e-05,4.56552]
[1777643608396,33.63,78713.18,26.0,-0.02888,3e-05,4.50786]
[1777643610112,33.66,78730.3,26.0,-0.02851,3e-05,4.46086]
[1777643610953,33.68,78744.96,26.0,-0.02816,3e-05,4.41675]
[1777643611706,33.68,78764.54,26.0,-0.0276,3e-05,4.3441]
[1777643616991,33.76,78769.7,26.0,-0.02776,3e-05,4.36497]
[1777643619885,33.82,78750.17,26.0,-0.02851,3e-05,4.46128]
[1777643621870,33.85,78764.81,26.0,-0.02822,3e-05,4.42486]
[1777643625565,33.94,78764.42,26.0,-0.02854,3e-05,4.46697]
[1777643626067,33.94,78764.42,26.0,-0.02854,3e-05,4.46697]
[1777643631979,34.01,78755.33,26.0,-0.02907,3e-05,4.5341]
[1777643637405,34.1,78764.37,26.0,-0.02911,3e-05,4.54015]
[1777643640627,34.15,78783.81,26.0,-0.02875,3e-05,4.49534]
[1777643645771,34.23,78789.75,26.0,-0.02886,3e-05,4.50889]
[1777643645846,34.23,78789.75,26.0,-0.02886,3e-05,4.50889]
[1777643645867,34.24,78791.97,26.0,-0.02885,3e-05,4.50766]
[1777643646694,34.24,78791.97,26.0,-0.02885,3e-05,4.50766]
[1777643646758,34.24,78780.5,26.0,-0.02917,3e-05,4.54902]
[1777643647425,34.24,78780.5,26.0,-0.02917,3e-05,4.54902]
[1777643647794,34.24,78780.5,26.0,-0.02917,3e-05,4.54902]
[1777643647980,34.31,78776.86,26.0,-0.02954,3e-05,4.59651]
[1777643648970,34.34,78760.72,26.0,-0.0301,3e-05,4.66852]
[1777643651712,34.37,78764.95,26.0,-0.03007,3e-05,4.66473]
[1777643651717,34.39,78776.48,26.0,-0.02983,3e-05,4.63449]
[1777643655886,34.42,78788.88,26.0,-0.02957,3e-05,4.6017]
[1777643656060,34.42,78788.88,26.0,-0.02957,3e-05,4.6017]
[1777643657021,34.42,78787.05,26.0,-0.02963,3e-05,4.60932]
[1777643659865,34.43,78801.76,26.0,-0.02926,3e-05,4.56251]
[1777643660589,34.45,78802.07,26.0,-0.0293,3e-05,4.56675]
[1777643660743,34.45,78802.07,26.0,-0.0293,3e-05,4.56675]
[1777643660790,34.45,78820.55,26.0,-0.02878,3e-05,4.50048]
[1777643662482,34.46,78830.41,26.0,-0.02854,3e-05,4.47063]
[1777643663224,34.46,78830.41,26.0,-0.02854,3e-05,4.47063]
[1777643664371,34.5,78824.76,26.0,-0.02885,3e-05,4.50993]
[1777643664630,34.5,78824.76,26.0,-0.02885,3e-05,4.50993]
[1777643667373,34.54,78814.69,26.0,-0.02927,3e-05,4.56429]
[1777643667926,34.57,78818.14,26.0,-0.02927,3e-05,4.5649]
[1777643671064,34.65,78833.7,26.0,-0.02913,3e-05,4.54617]
[1777643672058,34.65,78833.7,26.0,-0.02913,3e-05,4.54617]
[1777643672064,34.65,78833.7,26.0,-0.02913,3e-05,4.54617]
[1777643672146,34.68,78839.84,26.0,-0.02906,3e-05,4.53736]
[1777643673628,34.69,78847.48,26.0,-0.02889,3e-05,4.51558]
[1777643674230,34.7,78865.11,26.0,-0.02844,3e-05,4.45899]
[1777643675438,34.72,78875.53,26.0,-0.02821,3e-05,4.42908]
[1777643675616,34.72,78875.53,26.0,-0.02821,3e-05,4.42908]
[1777643675904,34.73,78870.37,26.0,-0.0284,3e-05,4.45425]
[1777643676913,34.76,78848.15,26.0,-0.02913,3e-05,4.54722]
[1777643677920,34.79,78833.39,26.0,-0.02964,3e-05,4.61288]
[1777643682956,34.91,78823.6,26.0,-0.03036,3e-05,4.70428]
[1777643685283,34.95,78801.26,26.0,-0.03116,3e-05,4.8058]
[1777643685912,34.95,78801.26,26.0,-0.03116,3e-05,4.8058]
[1777643686328,34.95,78801.26,26.0,-0.03116,3e-05,4.8058]
[1777643686345,34.97,78797.89,26.0,-0.03133,3e-05,4.82671]
[1777643686763,34.97,78797.89,26.0,-0.03133,3e-05,4.82671]
[1777643686779,34.97,78797.89,26.0,-0.03133,3e-05,4.82671]
[1777643687193,34.97,78797.89,26.0,-0.03133,3e-05,4.82671]
[1777643687210,34.97,78797.89,26.0,-0.03133,3e-05,4.82671]
[1777643687625,34.99,78797.89,26.0,-0.03139,3e-05,4.83479]
[1777643687639,34.99,78797.89,26.0,-0.03139,3e-05,4.83479]
[1777643688053,34.99,78797.89,26.0,-0.03139,3e-05,4.83479]
[1777643688068,34.99,78797.89,26.0,-0.03139,3e-05,4.83479]
[1777643688485,35.01,78785.66,26.0,-0.03182,3e-05,4.88809]
[1777643688499,35.01,78785.66,26.0,-0.03182,3e-05,4.88809]
[1777643688919,35.01,78785.66,26.0,-0.03182,3e-05,4.88809]
[1777643688932,35.01,78785.66,26.0,-0.03182,3e-05,4.88809]
[1777643689335,35.02,78780.88,26.0,-0.03201,3e-05,4.91297]
[1777643689349,35.02,78780.88,26.0,-0.03201,3e-05,4.91297]
[1777643689766,35.02,78780.88,26.0,-0.03201,3e-05,4.91297]
[1777643689780,35.02,78780.88,26.0,-0.03201,3e-05,4.91297]
[1777643690183,35.02,78780.88,26.0,-0.03201,3e-05,4.91297]
[1777643690199,35.02,78780.88,26.0,-0.03201,3e-05,4.91297]
[1777643690607,35.04,78788.72,26.0,-0.03183,3e-05,4.89036]
[1777643690622,35.04,78788.72,26.0,-0.03183,3e-05,4.89036]
[1777643691046,35.04,78788.72,26.0,-0.03183,3e-05,4.89036]
[1777643691059,35.04,78788.72,26.0,-0.03183,3e-05,4.89036]
[1777643691477,35.05,78791.53,26.0,-0.0318,3e-05,4.88689]
[1777643691490,35.05,78791.53,26.0,-0.0318,3e-05,4.88689]
[1777643691902,35.05,78791.53,26.0,-0.0318,3e-05,4.88689]
[1777643691921,35.05,78791.53,26.0,-0.0318,3e-05,4.88689]
[1777643692328,35.05,78791.53,26.0,-0.0318,3e-05,4.88689]
[1777643692348,35.07,78803.15,26.0,-0.03151,3e-05,4.85083]
[1777643692770,35.07,78803.15,26.0,-0.03151,3e-05,4.85083]
[1777643692783,35.07,78803.15,26.0,-0.03151,3e-05,4.85083]
[1777643693184,35.07,78803.15,26.0,-0.03151,3e-05,4.85083]
[1777643693198,35.07,78803.15,26.0,-0.03151,3e-05,4.85083]
[1777643693612,35.08,78808.54,26.0,-0.03141,3e-05,4.83853]
[1777643693626,35.08,78808.54,26.0,-0.03141,3e-05,4.83853]
[1777643694040,35.08,78808.54,26.0,-0.03141,3e-05,4.83853]
[1777643694053,35.08,78808.54,26.0,-0.03141,3e-05,4.83853]
[1777643694486,35.1,78806.45,26.0,-0.03154,3e-05,4.85402]
[1777643694500,35.1,78806.45,26.0,-0.03154,3e-05,4.85402]
[1777643694908,35.1,78806.45,26.0,-0.03154,3e-05,4.85402]
[1777643694921,35.1,78806.45,26.0,-0.03154,3e-05,4.85402]
[1777643695354,35.11,78807.75,26.0,-0.03156,3e-05,4.8567]
[1777643695367,35.11,78807.75,26.0,-0.03156,3e-05,4.8567]
[1777643695778,35.11,78807.75,26.0,-0.03156,3e-05,4.8567]
[1777643695792,35.11,78807.75,26.0,-0.03156,3e-05,4.8567]
[1777643696213,35.11,78807.75,26.0,-0.03156,3e-05,4.8567]
[1777643696228,35.11,78807.75,26.0,-0.03156,3e-05,4.8567]
[1777643696655,35.13,78806.73,26.0,-0.03165,3e-05,4.86787]
[1777643696669,35.13,78806.73,26.0,-0.03165,3e-05,4.86787]
[1777643697080,35.13,78806.73,26.0,-0.03165,3e-05,4.86787]
[1777643697094,35.13,78806.73,26.0,-0.03165,3e-05,4.86787]
[1777643697501,35.15,78802.66,26.0,-0.03182,3e-05,4.89013]
[1777643697516,35.15,78802.66,26.0,-0.03182,3e-05,4.89013]
[1777643697924,35.15,78802.66,26.0,-0.03182,3e-05,4.89013]
[1777643697938,35.15,78802.66,26.0,-0.03182,3e-05,4.89013]
[1777643698359,35.16,78791.38,26.0,-0.03221,3e-05,4.9389]
[1777643698373,35.16,78791.38,26.0,-0.03221,3e-05,4.9389]
[1777643698771,35.16,78791.38,26.0,-0.03221,3e-05,4.9389]
[1777643698786,35.16,78791.38,26.0,-0.03221,3e-05,4.9389]
[1777643699202,35.16,78791.38,26.0,-0.03221,3e-05,4.9389]
[1777643699218,35.16,78791.38,26.0,-0.03221,3e-05,4.9389]
[1777643699563,35.16,78791.39,26.0,-0.03222,3e-05,4.93947]
[1777643699634,35.16,78791.39,26.0,-0.03222,3e-05,4.93947]
[1777643699666,35.16,78791.39,26.0,-0.03222,3e-05,4.93947]
[1777643700064,35.16,78791.39,26.0,-0.03222,3e-05,4.93947]
[1777643700087,35.16,78791.39,26.0,-0.03222,3e-05,4.93947]
[1777643700498,35.16,78782.35,26.0,-0.0325,3e-05,4.9739]
[1777643700521,35.16,78782.35,26.0,-0.0325,3e-05,4.9739]
[1777643700629,35.16,78782.35,26.0,-0.0325,3e-05,4.9739]
[1777643700784,35.16,78782.35,26.0,-0.0325,3e-05,4.9739]
[1777643700804,35.16,78782.35,26.0,-0.0325,3e-05,4.9739]
[1777643701214,35.16,78782.35,26.0,-0.0325,3e-05,4.9739]
[1777643701229,35.16,78782.35,26.0,-0.0325,3e-05,4.9739]
[1777643701663,35.16,78792.14,26.0,-0.0322,3e-05,4.93727]
[1777643701679,35.16,78792.14,26.0,-0.0322,3e-05,4.93727]
[1777643702076,35.16,78792.14,26.0,-0.0322,3e-05,4.93727]
[1777643702093,35.16,78792.14,26.0,-0.0322,3e-05,4.93727]
[1777643702517,35.16,78796.18,26.0,-0.03208,3e-05,4.92275]
[1777643702541,35.16,78796.18,26.0,-0.03208,3e-05,4.92275]
[1777643702968,35.16,78796.18,26.0,-0.03208,3e-05,4.92275]
[1777643702982,35.16,78796.18,26.0,-0.03208,3e-05,4.92275]
[1777643703414,35.16,78797.84,26.0,-0.03204,3e-05,4.91717]
[1777643703430,35.16,78797.84,26.0,-0.03204,3e-05,4.91717]
[1777643703863,35.16,78797.84,26.0,-0.03204,3e-05,4.91717]
[1777643703889,35.16,78797.84,26.0,-0.03204,3e-05,4.91717]
[1777643704293,35.16,78797.84,26.0,-0.03204,3e-05,4.91717]
[1777643704309,35.16,78797.84,26.0,-0.03204,3e-05,4.91717]
[1777643704719,35.17,78797.07,26.0,-0.03207,3e-05,4.92067]
[1777643704734,35.17,78797.07,26.0,-0.03207,3e-05,4.92067]
[1777643705160,35.17,78797.07,26.0,-0.03207,3e-05,4.92067]
[1777643705177,35.17,78797.07,26.0,-0.03207,3e-05,4.92067]
[1777643705602,35.17,78795.01,26.0,-0.03214,3e-05,4.9296]
[1777643705644,35.17,78795.01,26.0,-0.03214,3e-05,4.9296]
[1777643706038,35.17,78795.01,26.0,-0.03214,3e-05,4.9296]
[1777643706052,35.17,78795.01,26.0,-0.03214,3e-05,4.9296]
[1777643706474,35.17,78806.33,26.0,-0.0318,3e-05,4.88754]
[1777643706488,35.17,78806.33,26.0,-0.0318,3e-05,4.88754]
[1777643706905,35.17,78806.33,26.0,-0.0318,3e-05,4.88754]
[1777643706919,35.17,78806.33,26.0,-0.0318,3e-05,4.88754]
[1777643707139,35.17,78806.33,26.0,-0.0318,3e-05,4.88754]
[1777643707332,35.17,78806.33,26.0,-0.0318,3e-05,4.88754]
[1777643707347,35.17,78806.33,26.0,-0.0318,3e-05,4.88754]
[1777643707544,35.18,78804.45,26.0,-0.03191,3e-05,4.90183]
[1777643707787,35.18,78804.45,26.0,-0.03191,3e-05,4.90183]
[1777643707801,35.18,78804.45,26.0,-0.03191,3e-05,4.90183]
[1777643707922,35.18,78804.45,26.0,-0.03191,3e-05,4.90183]
[1777643707937,35.18,78804.45,26.0,-0.03191,3e-05,4.90183]
[1777643710296,35.2,78803.89,26.0,-0.03199,3e-05,4.91096]
[1777643711002,35.2,78809.32,26.0,-0.03183,3e-05,4.89146]
[1777643711814,35.2,78814.66,26.0,-0.03168,3e-05,4.87299]
[1777643712180,35.22,78834.78,26.0,-0.03115,3e-05,4.80594]
[1777643713322,35.22,78834.78,26.0,-0.03115,3e-05,4.80594]
[1777643714127,35.23,78838.26,26.0,-0.03111,3e-05,4.80123]
[1777643714135,35.23,78838.26,26.0,-0.03111,3e-05,4.80123]
[1777643714269,35.25,78826.33,26.0,-0.03152,3e-05,4.85299]
[1777643714411,35.25,78826.33,26.0,-0.03152,3e-05,4.85299]
[1777643714874,35.25,78826.33,26.0,-0.03152,3e-05,4.85299]
[1777643715201,35.28,78808.61,26.0,-0.03215,3e-05,4.93173]
[1777643716065,35.28,78808.61,26.0,-0.03215,3e-05,4.93173]
[1777643717041,35.28,78810.07,26.0,-0.03211,3e-05,4.92751]
[1777643717058,35.28,78810.07,26.0,-0.03211,3e-05,4.92751]
[1777643717149,35.28,78810.07,26.0,-0.03211,3e-05,4.92751]
[1777643717212,35.28,78810.07,26.0,-0.03211,3e-05,4.92751]
[1777643717828,35.29,78823.58,26.0,-0.03172,3e-05,4.87872]
[1777643718222,35.31,78839.0,26.0,-0.03137,3e-05,4.83478]
[1777643718707,35.31,78839.0,26.0,-0.03137,3e-05,4.83478]
[1777643718744,35.31,78839.0,26.0,-0.03137,3e-05,4.83478]
[1777643718873,35.31,78839.0,26.0,-0.03137,3e-05,4.83478]
[1777643718886,35.31,78839.0,26.0,-0.03137,3e-05,4.83478]
[1777643719229,35.33,78836.34,26.0,-0.03151,3e-05,4.8519]
[1777643720215,35.33,78836.34,26.0,-0.03151,3e-05,4.8519]
[1777643720217,35.33,78836.34,26.0,-0.03151,3e-05,4.8519]
[1777643720723,35.36,78837.25,26.0,-0.03158,3e-05,4.86166]
[1777643720862,35.36,78837.25,26.0,-0.03158,3e-05,4.86166]
[1777643720919,35.36,78837.25,26.0,-0.03158,3e-05,4.86166]
[1777643721277,35.36,78837.25,26.0,-0.03158,3e-05,4.86166]
[1777643721291,35.36,78858.11,26.0,-0.03098,3e-05,4.78555]
[1777643722104,35.36,78858.11,26.0,-0.03098,3e-05,4.78555]
[1777643722165,35.36,78858.11,26.0,-0.03098,3e-05,4.78555]
[1777643727292,35.48,78857.64,26.0,-0.03143,3e-05,4.84349]
[1777643728099,35.48,78857.64,26.0,-0.03143,3e-05,4.84349]
[1777643728299,35.49,78862.98,26.0,-0.03133,3e-05,4.83093]
[1777643729256,35.49,78862.98,26.0,-0.03133,3e-05,4.83093]
[1777643729318,35.49,78862.98,26.0,-0.03133,3e-05,4.83093]
[1777643729344,35.52,78869.63,26.0,-0.03124,3e-05,4.81985]
[1777643730335,35.54,78887.33,26.0,-0.03079,3e-05,4.76308]
[1777643731379,35.55,78903.58,26.0,-0.03037,3e-05,4.71038]
[1777643736386,35.65,78895.82,26.0,-0.03094,3e-05,4.78298]
[1777643738888,35.68,78897.05,26.0,-0.03103,3e-05,4.79384]
[1777643738902,35.68,78896.71,26.0,-0.03104,3e-05,4.79506]
[1777643739741,35.68,78896.71,26.0,-0.03104,3e-05,4.79506]
[1777643739865,35.68,78896.71,26.0,-0.03104,3e-05,4.79506]
[1777643739872,35.68,78896.71,26.0,-0.03104,3e-05,4.79506]
[1777643740244,35.68,78896.71,26.0,-0.03104,3e-05,4.79506]
[1777643740461,35.73,78893.14,26.0,-0.0313,3e-05,4.82851]
[1777643740875,35.73,78893.14,26.0,-0.0313,3e-05,4.82851]
[1777643742750,35.76,78880.37,26.0,-0.03177,3e-05,4.88726]
[1777643743188,35.76,78880.37,26.0,-0.03177,3e-05,4.88726]
[1777643744612,35.81,78867.36,26.0,-0.03233,3e-05,4.95806]
[1777643745999,35.83,78860.47,26.0,-0.03262,3e-05,4.99406]
[1777643748077,35.87,78842.2,26.0,-0.03332,3e-05,5.08089]
[1777643748755,35.91,78845.1,26.0,-0.03337,3e-05,5.08719]
[1777643754867,35.99,78850.4,26.0,-0.03353,3e-05,5.1077]
[1777643756788,36.03,78843.25,26.0,-0.03388,3e-05,5.15085]
[1777643757761,36.03,78839.88,26.0,-0.03398,3e-05,5.16349]
[1777643758846,36.03,78829.37,26.0,-0.03431,3e-05,5.20378]
[1777643760416,36.03,78814.99,26.0,-0.03477,3e-05,5.26004]
[1777643761960,36.03,78815.81,26.0,-0.03475,3e-05,5.25748]
[1777643763811,36.04,78809.51,26.0,-0.03495,3e-05,5.28201]
[1777643764080,36.04,78809.51,26.0,-0.03495,3e-05,5.28201]
[1777643766698,36.05,78804.24,26.0,-0.03516,3e-05,5.30809]
[1777643768546,36.06,78795.11,26.0,-0.03549,3e-05,5.34821]
[1777643773665,36.08,78805.29,26.0,-0.03525,3e-05,5.31881]
[1777643776099,36.1,78803.32,26.0,-0.03538,3e-05,5.33489]
[1777643776357,36.1,78802.59,26.0,-0.0354,3e-05,5.3381]
[1777643776970,36.1,78802.59,26.0,-0.0354,3e-05,5.3381]
[1777643776979,36.1,78802.59,26.0,-0.0354,3e-05,5.3381]
[1777643777073,36.12,78776.94,26.0,-0.0363,3e-05,5.44643]
[1777643778349,36.12,78776.94,26.0,-0.0363,3e-05,5.44643]
[1777643778394,36.13,78760.32,26.0,-0.0369,3e-05,5.5194]
[1777643781858,36.16,78758.08,26.0,-0.03709,3e-05,5.5426]
[1777643782429,36.2,78760.25,26.0,-0.03715,3e-05,5.54913]
[1777643785169,36.2,78754.65,26.0,-0.03733,3e-05,5.57114]
[1777643785241,36.2,78760.32,26.0,-0.03714,3e-05,5.54888]
[1777643786412,36.2,78760.32,26.0,-0.03714,3e-05,5.54888]
[1777643787173,36.2,78770.06,26.0,-0.03683,3e-05,5.5107]
[1777643790874,36.25,78782.04,26.0,-0.03665,3e-05,5.49058]
[1777643790884,36.25,78782.04,26.0,-0.03665,3e-05,5.49058]
[1777643791328,36.25,78782.04,26.0,-0.03665,3e-05,5.49058]
[1777643793296,36.3,78799.34,26.0,-0.03628,3e-05,5.44524]
[1777643795629,36.34,78793.06,26.0,-0.03663,3e-05,5.48746]
[1777643798518,36.39,78769.84,26.0,-0.03758,3e-05,5.60192]
[1777643803880,36.46,78770.68,26.0,-0.03782,3e-05,5.63085]
[1777643807908,36.46,78755.4,26.0,-0.03834,3e-05,5.69356]
[1777643811558,36.47,78750.83,26.0,-0.03854,3e-05,5.71746]
[1777643812217,36.47,78750.83,26.0,-0.03854,3e-05,5.71746]
[1777643812293,36.48,78775.36,26.0,-0.03774,3e-05,5.62166]
[1777643812804,36.48,78775.36,26.0,-0.03774,3e-05,5.62166]
[1777643812944,36.48,78774.45,26.0,-0.03777,3e-05,5.62524]
[1777643814287,36.48,78774.45,26.0,-0.03777,3e-05,5.62524]
[1777643814306,36.47,78764.37,26.0,-0.03809,3e-05,5.66319]
[1777643819993,36.47,78780.07,26.0,-0.03756,3e-05,5.6005]
[1777643825033,36.47,78788.22,26.0,-0.03729,3e-05,5.56823]
[1777643828055,36.47,78772.9,26.0,-0.03779,3e-05,5.62812]
[1777643833090,36.47,78752.07,26.0,-0.03848,3e-05,5.70973]
[1777643837118,36.47,78727.3,26.0,-0.03931,3e-05,5.80761]
[1777643842153,36.46,78732.96,26.0,-0.0391,3e-05,5.78294]
[1777643843079,36.46,78732.96,26.0,-0.0391,3e-05,5.78294]
[1777643845130,36.46,78717.09,26.0,-0.03963,3e-05,5.84606]
[1777643850345,36.46,78717.88,26.0,-0.03958,3e-05,5.8404]
[1777643850366,36.46,78717.88,26.0,-0.03958,3e-05,5.8404]
[1777643852131,36.45,78740.19,26.0,-0.0388,3e-05,5.74696]
[1777643861293,36.45,78735.82,26.0,-0.03892,3e-05,5.76141]
[1777643866328,36.44,78727.13,26.0,-0.0392,3e-05,5.79446]
[1777643868000,36.44,78730.06,26.0,-0.0391,3e-05,5.7823]
[1777643873175,36.44,78722.97,26.0,-0.03932,3e-05,5.80888]
[1777643878411,36.43,78717.45,26.0,-0.03949,3e-05,5.82863]
[1777643879793,36.43,78716.2,26.0,-0.03953,3e-05,5.83324]
[1777643884693,36.43,78715.72,26.0,-0.03953,3e-05,5.83297]
[1777643884695,36.43,78715.72,26.0,-0.03953,3e-05,5.83297]
[1777643886759,36.43,78710.98,26.0,-0.03969,3e-05,5.85216]
[1777643887477,36.43,78705.84,26.0,-0.03988,3e-05,5.8737]
[1777643888390,36.43,78705.84,26.0,-0.03988,3e-05,5.8737]
[1777643888398,36.43,78705.84,26.0,-0.03988,3e-05,5.8737]
[1777643888484,36.43,78705.4,26.0,-0.0399,3e-05,5.87614]
[1777643891804,36.43,78701.21,26.0,-0.04004,3e-05,5.89301]
[1777643894122,36.43,78696.64,26.0,-0.0402,3e-05,5.91155]
[1777643894131,36.43,78693.9,26.0,-0.04029,3e-05,5.92251]
[1777643894595,36.43,78693.9,26.0,-0.04029,3e-05,5.92251]
[1777643894605,36.43,78693.9,26.0,-0.04029,3e-05,5.92251]
[1777643894610,36.43,78688.03,26.0,-0.0405,3e-05,5.94651]
[1777643899611,36.43,78692.54,26.0,-0.04033,3e-05,5.92738]
[1777643904646,36.43,78692.15,26.0,-0.04034,3e-05,5.92841]
[1777643909680,36.43,78692.95,26.0,-0.04031,3e-05,5.92465]
[1777643914718,36.43,78685.64,26.0,-0.04054,4e-05,5.95094]
[1777643919753,36.42,78682.43,26.0,-0.04065,4e-05,5.96336]
[1777643923781,36.42,78695.0,26.0,-0.0402,3e-05,5.91135]
[1777643924788,36.42,78695.4,26.0,-0.04019,3e-05,5.90962]
[1777643929823,36.42,78698.46,26.0,-0.04008,3e-05,5.89674]
[1777643932244,36.42,78698.8,26.0,-0.04007,3e-05,5.89529]
[1777643932245,36.42,78698.8,26.0,-0.04007,3e-05,5.89529]
[1777643937884,36.42,78710.66,26.0,-0.03964,3e-05,5.84471]
[1777643942299,36.41,78710.49,26.0,-0.03963,3e-05,5.84409]
[1777643947955,36.41,78714.16,26.0,-0.0395,3e-05,5.82879]
[1777643952590,36.41,78714.38,26.0,-0.0395,3e-05,5.82813]
[1777643958026,36.41,78717.71,26.0,-0.03939,3e-05,5.81537]
[1777643963061,36.42,78718.22,26.0,-0.03938,3e-05,5.81397]
[1777643968096,36.42,78719.33,26.0,-0.03934,3e-05,5.81016]
[1777643970204,36.42,78720.07,26.0,-0.03932,3e-05,5.80732]
[1777643973005,36.42,78722.95,26.0,-0.03921,3e-05,5.79328]
[1777643973131,36.42,78722.01,26.0,-0.03924,3e-05,5.79719]
[1777643974056,36.42,78722.01,26.0,-0.03924,3e-05,5.79719]
[1777643979173,36.41,78708.3,26.0,-0.03966,3e-05,5.84618]
[1777643984208,36.39,78707.88,26.0,-0.03962,3e-05,5.84189]
[1777643985075,36.39,78707.88,26.0,-0.03962,3e-05,5.84189]
[1777643990250,36.38,78712.91,26.0,-0.03939,3e-05,5.81449]
[1777643995285,36.37,78719.09,26.0,-0.03913,3e-05,5.78396]
[1777643996871,36.37,78723.43,26.0,-0.03898,3e-05,5.76542]
[1777644000378,36.36,78731.42,26.0,-0.03868,3e-05,5.73032]
[1777644000391,36.36,78731.42,26.0,-0.03868,3e-05,5.73032]
[1777644000489,36.36,78731.42,26.0,-0.03868,3e-05,5.73032]
[1777644000494,36.36,78731.42,26.0,-0.03868,3e-05,5.73032]
[1777644001144,36.36,78732.46,26.0,-0.03864,3e-05,5.72516]
[1777644001464,36.36,78732.46,26.0,-0.03864,3e-05,5.72516]
[1777644003568,36.35,78717.41,26.0,-0.03913,3e-05,5.78349]
[1777644004352,36.35,78747.91,26.0,-0.03808,3e-05,5.65951]
[1777644005605,36.35,78747.91,26.0,-0.03808,3e-05,5.65951]
[1777644007283,36.34,78743.53,26.0,-0.03822,3e-05,5.6751]
[1777644008731,36.34,78733.74,26.0,-0.03853,3e-05,5.71221]
[1777644013328,36.33,78738.9,26.0,-0.03832,3e-05,5.68767]
[1777644013376,36.33,78738.9,26.0,-0.03832,3e-05,5.68767]
[1777644014887,36.33,78744.52,26.0,-0.03812,3e-05,5.66338]
[1777644016013,36.33,78751.94,26.0,-0.03786,3e-05,5.63301]
[1777644016668,36.32,78767.04,26.0,-0.03736,3e-05,5.57258]
[1777644017525,36.32,78767.04,26.0,-0.03736,3e-05,5.57258]
[1777644017540,36.32,78785.13,26.0,-0.03676,3e-05,5.50104]
[1777644018902,36.32,78790.43,26.0,-0.03658,3e-05,5.47976]
[1777644018932,36.32,78790.43,26.0,-0.03658,3e-05,5.47976]
[1777644018954,36.32,78790.43,26.0,-0.03658,3e-05,5.47976]
[1777644019476,36.32,78790.43,26.0,-0.03658,3e-05,5.47976]
[1777644019590,36.32,78790.43,26.0,-0.03658,3e-05,5.47976]
[1777644019671,36.32,78774.6,26.0,-0.03709,3e-05,5.54083]
[1777644021008,36.32,78767.21,26.0,-0.03733,3e-05,5.56906]
[1777644022229,36.32,78765.22,26.0,-0.03739,3e-05,5.57609]
[1777644024202,36.31,78779.48,26.0,-0.03691,3e-05,5.51867]
[1777644024253,36.31,78779.48,26.0,-0.03691,3e-05,5.51867]
[1777644027159,36.31,78765.34,26.0,-0.03735,3e-05,5.57185]
[1777644028693,36.31,78764.41,26.0,-0.03738,3e-05,5.57471]
[1777644029648,36.3,78738.12,26.0,-0.03824,3e-05,5.6771]
[1777644032563,36.3,78753.95,26.0,-0.03767,3e-05,5.60852]
[1777644033294,36.3,78753.95,26.0,-0.03767,3e-05,5.60852]
[1777644035534,36.29,78755.48,26.0,-0.0376,3e-05,5.60078]
[1777644035584,36.29,78752.88,26.0,-0.03768,3e-05,5.61021]
[1777644040619,36.29,78741.84,26.0,-0.03804,3e-05,5.65349]
[1777644045653,36.29,78753.31,26.0,-0.03766,3e-05,5.6077]
[1777644049683,36.29,78726.47,26.0,-0.03855,3e-05,5.71418]
[1777644054718,36.29,78739.43,26.0,-0.03811,3e-05,5.66171]
[1777644058746,36.29,78716.85,26.0,-0.03887,3e-05,5.75143]
[1777644062735,36.29,78712.02,26.0,-0.03903,3e-05,5.77032]
[1777644067825,36.28,78727.89,26.0,-0.03848,3e-05,5.70516]
[1777644069306,36.28,78727.89,26.0,-0.03848,3e-05,5.70516]
[1777644070103,36.28,78723.53,26.0,-0.03862,3e-05,5.72221]
[1777644074171,36.28,78716.71,26.0,-0.03885,3e-05,5.74858]
[1777644074743,36.28,78716.71,26.0,-0.03885,3e-05,5.74858]
[1777644074364,36.28,78713.73,26.0,-0.03894,3e-05,5.76028]
[1777644076551,36.28,78721.82,26.0,-0.03867,3e-05,5.72778]
[1777644081576,36.27,78733.47,26.0,-0.03824,3e-05,5.67621]
[1777644082940,36.26,78707.96,26.0,-0.03907,3e-05,5.77545]
[1777644087882,36.25,78702.08,26.0,-0.03924,3e-05,5.79453]
[1777644092647,36.24,78705.1,26.0,-0.03909,3e-05,5.77769]
[1777644094386,36.24,78725.95,26.0,-0.03834,3e-05,5.68765]
[1777644097767,36.23,78732.74,26.0,-0.0381,3e-05,5.6586]
[1777644098931,36.23,78755.74,26.0,-0.03732,3e-05,5.56571]
[1777644099844,36.23,78755.66,26.0,-0.03732,3e-05,5.56523]
[1777644103731,36.22,78745.83,26.0,-0.03762,3e-05,5.60152]
[1777644103736,36.22,78745.83,26.0,-0.03762,3e-05,5.60152]
[1777644110939,36.21,78759.13,26.0,-0.03713,3e-05,5.54234]
[1777644111005,36.21,78759.13,26.0,-0.03713,3e-05,5.54234]
[1777644111106,36.21,78759.13,26.0,-0.03713,3e-05,5.54234]
[1777644115402,36.2,78757.18,26.0,-0.03716,3e-05,5.54688]
[1777644115883,36.2,78757.67,26.0,-0.03714,3e-05,5.54343]
[1777644115996,36.2,78757.67,26.0,-0.03714,3e-05,5.54343]
[1777644116550,36.2,78757.67,26.0,-0.03714,3e-05,5.54343]
[1777644116670,36.2,78757.67,26.0,-0.03714,3e-05,5.54343]
[1777644116755,36.2,78724.09,26.0,-0.03824,3e-05,5.67548]
[1777644116969,36.2,78724.09,26.0,-0.03824,3e-05,5.67548]
[1777644117595,36.2,78724.09,26.0,-0.03824,3e-05,5.67548]
[1777644118483,36.19,78712.73,26.0,-0.03862,3e-05,5.71991]
[1777644119530,36.19,78711.17,26.0,-0.03866,3e-05,5.72511]
[1777644120190,36.19,78710.46,26.0,-0.03868,3e-05,5.72689]
[1777644120580,36.19,78710.46,26.0,-0.03868,3e-05,5.72689]
[1777644126131,36.18,78713.75,26.0,-0.03852,3e-05,5.70838]
[1777644126133,36.18,78713.75,26.0,-0.03852,3e-05,5.70838]
[1777644128052,36.18,78714.16,26.0,-0.03849,3e-05,5.70465]
[1777644133291,36.16,78708.24,26.0,-0.03864,3e-05,5.72216]
[1777644138327,36.15,78706.52,26.0,-0.03865,3e-05,5.72385]
[1777644139285,36.15,78706.52,26.0,-0.03865,3e-05,5.72385]
[1777644141656,36.14,78691.3,26.0,-0.03915,3e-05,5.78213]
[1777644145437,36.14,78700.93,26.0,-0.03879,3e-05,5.73997]
[1777644145460,36.14,78700.93,26.0,-0.03879,3e-05,5.73997]
[1777644146088,36.13,78697.4,26.0,-0.03889,3e-05,5.75214]
[1777644146325,36.13,78697.4,26.0,-0.03889,3e-05,5.75214]
[1777644146752,36.13,78681.79,26.0,-0.03942,3e-05,5.81434]
[1777644150527,36.12,78688.03,26.0,-0.03918,3e-05,5.78554]
[1777644150918,36.12,78686.54,26.0,-0.03922,3e-05,5.79045]
[1777644151702,36.12,78686.54,26.0,-0.03922,3e-05,5.79045]
[1777644154720,36.12,78683.67,26.0,-0.03927,3e-05,5.79573]
[1777644155275,36.11,78685.4,26.0,-0.0392,3e-05,5.78756]
[1777644155835,36.11,78685.4,26.0,-0.0392,3e-05,5.78756]
[1777644156611,36.11,78676.4,26.0,-0.03951,3e-05,5.82416]
[1777644157052,36.11,78676.17,26.0,-0.0395,3e-05,5.82277]
[1777644157247,36.11,78676.17,26.0,-0.0395,3e-05,5.82277]
[1777644157608,36.11,78659.35,26.0,-0.04008,4e-05,5.89039]
[1777644159675,36.1,78654.67,26.0,-0.04023,4e-05,5.90831]
[1777644160195,36.1,78652.96,26.0,-0.04028,4e-05,5.91401]
[1777644160541,36.1,78652.96,26.0,-0.04028,4e-05,5.91401]
[1777644160641,36.1,78652.96,26.0,-0.04028,4e-05,5.91401]
[1777644160722,36.1,78630.44,26.0,-0.04106,4e-05,6.0059]
[1777644161649,36.1,78630.44,26.0,-0.04106,4e-05,6.0059]
[1777644163423,36.09,78631.18,26.0,-0.04101,4e-05,5.99977]
[1777644163677,36.09,78631.18,26.0,-0.04101,4e-05,5.99977]
[1777644164933,36.09,78624.8,26.0,-0.04122,4e-05,6.02356]
[1777644166315,36.08,78626.57,26.0,-0.04114,4e-05,6.01488]
[1777644168700,36.06,78630.03,26.0,-0.0409,4e-05,5.98662]
[1777644169515,36.03,78628.55,26.0,-0.04085,4e-05,5.9805]
[1777644172474,35.96,78627.72,26.0,-0.04058,4e-05,5.94759]
[1777644172482,35.96,78627.72,26.0,-0.04058,4e-05,5.94759]
[1777644173607,35.95,78629.49,26.0,-0.0405,4e-05,5.93908]
[1777644174338,35.95,78627.42,26.0,-0.04057,4e-05,5.94663]
[1777644175766,35.95,78629.84,26.0,-0.04047,4e-05,5.93552]
[1777644178813,35.94,78643.95,26.0,-0.03995,4e-05,5.87416]
[1777644179693,35.94,78641.92,26.0,-0.04001,4e-05,5.88159]
[1777644182001,35.94,78636.02,26.0,-0.0402,4e-05,5.90305]
[1777644182717,35.94,78636.02,26.0,-0.0402,4e-05,5.90305]
[1777644183587,35.91,78646.25,26.0,-0.03972,3e-05,5.84728]
[1777644183769,35.91,78646.25,26.0,-0.03972,3e-05,5.84728]
[1777644183788,35.91,78668.56,26.0,-0.03894,3e-05,5.75479]
[1777644189691,35.89,78670.13,26.0,-0.03883,3e-05,5.74206]
[1777644190052,35.89,78670.13,26.0,-0.03883,3e-05,5.74206]
[1777644195183,35.88,78675.64,26.0,-0.0386,3e-05,5.7144]
[1777644195233,35.88,78675.64,26.0,-0.0386,3e-05,5.7144]
[1777644195672,35.88,78675.64,26.0,-0.0386,3e-05,5.7144]
[1777644195744,35.88,78675.64,26.0,-0.0386,3e-05,5.7144]
[1777644195777,35.88,78645.0,26.0,-0.03965,3e-05,5.83837]
[1777644196523,35.88,78645.0,26.0,-0.03965,3e-05,5.83837]
[1777644196800,35.88,78645.0,26.0,-0.03965,3e-05,5.83837]
[1777644196851,35.88,78627.07,26.0,-0.04027,4e-05,5.91113]
[1777644200606,35.87,78635.86,26.0,-0.03993,4e-05,5.87075]
[1777644200850,35.87,78635.86,26.0,-0.03993,4e-05,5.87075]
[1777644205384,35.86,78634.51,26.0,-0.03992,4e-05,5.86977]
[1777644205386,35.86,78634.51,26.0,-0.03992,4e-05,5.86977]
[1777644210855,35.84,78632.91,26.0,-0.03991,4e-05,5.86847]
[1777644213424,35.83,78633.99,26.0,-0.03983,4e-05,5.85842]
[1777644218911,35.82,78634.93,26.0,-0.03973,4e-05,5.84677]
[1777644224770,35.81,78636.15,26.0,-0.03965,4e-05,5.83659]
[1777644227256,35.8,78634.46,26.0,-0.03967,4e-05,5.83972]
[1777644227304,35.8,78634.46,26.0,-0.03967,4e-05,5.83972]
[1777644227593,35.8,78634.46,26.0,-0.03967,4e-05,5.83972]
[1777644227621,35.8,78634.46,26.0,-0.03967,4e-05,5.83972]
[1777644227737,35.8,78634.46,26.0,-0.03967,4e-05,5.83972]
[1777644228169,35.8,78634.29,26.0,-0.03966,4e-05,5.83786]
[1777644228727,35.8,78634.29,26.0,-0.03966,4e-05,5.83786]
[1777644228755,35.8,78634.29,26.0,-0.03966,4e-05,5.83786]
[1777644228805,35.8,78634.29,26.0,-0.03966,4e-05,5.83786]
[1777644228861,35.79,78668.25,26.0,-0.03848,3e-05,5.6984]
[1777644230070,35.79,78682.4,26.0,-0.03799,3e-05,5.6403]
[1777644231360,35.79,78681.45,26.0,-0.03802,3e-05,5.64412]
[1777644231938,35.79,78681.45,26.0,-0.03802,3e-05,5.64412]
[1777644232585,35.79,78681.89,26.0,-0.038,3e-05,5.6414]
[1777644232934,35.79,78681.89,26.0,-0.038,3e-05,5.6414]
[1777644233077,35.79,78683.29,26.0,-0.03793,3e-05,5.6339]
[1777644234142,35.78,78685.15,26.0,-0.03786,3e-05,5.62551]
[1777644234683,35.78,78685.15,26.0,-0.03786,3e-05,5.62551]
[1777644236824,35.78,78695.33,26.0,-0.03751,3e-05,5.58381]
[1777644237618,35.78,78696.39,26.0,-0.03747,3e-05,5.57792]
[1777644237967,35.78,78695.61,26.0,-0.03749,3e-05,5.58022]
[1777644238188,35.78,78695.61,26.0,-0.03749,3e-05,5.58022]
[1777644240849,35.78,78705.37,26.0,-0.03715,3e-05,5.5405]
[1777644244012,35.77,78703.68,26.0,-0.03718,3e-05,5.5435]
[1777644244987,35.77,78703.31,26.0,-0.03719,3e-05,5.54497]
[1777644246963,35.77,78708.01,26.0,-0.03702,3e-05,5.5248]
[1777644248095,35.76,78706.83,26.0,-0.03706,3e-05,5.52877]
[1777644250077,35.76,78709.99,26.0,-0.03694,3e-05,5.5148]
[1777644251683,35.76,78710.49,26.0,-0.03692,3e-05,5.51212]
[1777644252030,35.76,78709.13,26.0,-0.03695,3e-05,5.51615]
[1777644254183,35.76,78704.74,26.0,-0.03709,3e-05,5.53288]
[1777644254266,35.76,78704.74,26.0,-0.03709,3e-05,5.53288]
[1777644254342,35.76,78704.74,26.0,-0.03709,3e-05,5.53288]
[1777644254346,35.76,78704.74,26.0,-0.03709,3e-05,5.53288]
[1777644254429,35.76,78704.74,26.0,-0.03709,3e-05,5.53288]
[1777644255139,35.75,78699.18,26.0,-0.03727,3e-05,5.5543]
[1777644255852,35.75,78699.18,26.0,-0.03727,3e-05,5.5543]
[1777644255913,35.75,78699.18,26.0,-0.03727,3e-05,5.5543]
[1777644255926,35.75,78653.16,26.0,-0.03882,3e-05,5.73852]
[1777644256555,35.75,78653.16,26.0,-0.03882,3e-05,5.73852]
[1777644257252,35.75,78639.45,26.0,-0.03929,3e-05,5.79392]
[1777644259562,35.75,78638.82,26.0,-0.0393,3e-05,5.79581]
[1777644265484,35.74,78637.01,26.0,-0.03933,3e-05,5.79897]
[1777644271286,35.73,78641.28,26.0,-0.03912,3e-05,5.77349]
[1777644272097,35.73,78641.28,26.0,-0.03912,3e-05,5.77349]
[1777644277328,35.72,78635.46,26.0,-0.03928,3e-05,5.7916]
[1777644279701,35.72,78636.58,26.0,-0.03923,3e-05,5.78598]
[1777644285385,35.7,78636.73,26.0,-0.03917,3e-05,5.77836]
[1777644290420,35.69,78634.51,26.0,-0.0392,3e-05,5.7825]
[1777644292983,35.69,78633.3,26.0,-0.03924,3e-05,5.78648]
[1777644293010,35.69,78633.3,26.0,-0.03924,3e-05,5.78648]
[1777644293404,35.69,78635.41,26.0,-0.03915,3e-05,5.77683]
[1777644293663,35.69,78635.41,26.0,-0.03915,3e-05,5.77683]
[1777644295458,35.68,78673.44,26.0,-0.03782,3e-05,5.61907]
[1777644296350,35.68,78673.44,26.0,-0.03782,3e-05,5.61907]
[1777644298618,35.68,78676.78,26.0,-0.0377,3e-05,5.60384]
[1777644299831,35.67,78680.9,26.0,-0.03754,3e-05,5.58564]
[1777644301674,35.67,78679.3,26.0,-0.03759,3e-05,5.59126]
[1777644302513,35.67,78680.18,26.0,-0.03755,3e-05,5.58612]
[1777644305139,35.67,78681.62,26.0,-0.03749,3e-05,5.57876]
[1777644305581,35.67,78681.62,26.0,-0.03749,3e-05,5.57876]
[1777644306907,35.66,78673.47,26.0,-0.03775,3e-05,5.61072]
[1777644307540,35.66,78648.74,26.0,-0.03858,3e-05,5.70926]
[1777644308837,35.66,78648.74,26.0,-0.03858,3e-05,5.70926]
[1777644308844,35.66,78648.74,26.0,-0.03858,3e-05,5.70926]
[1777644308943,35.66,78648.74,26.0,-0.03858,3e-05,5.70926]
[1777644310161,35.66,78644.13,26.0,-0.03873,3e-05,5.7262]
[1777644311997,35.65,78641.1,26.0,-0.03882,3e-05,5.73757]
[1777644315352,35.65,78638.81,26.0,-0.03887,3e-05,5.74279]
[1777644318104,35.64,78635.3,26.0,-0.03896,3e-05,5.75404]
[1777644319054,35.64,78621.62,26.0,-0.03943,4e-05,5.80925]
[1777644319063,35.64,78621.62,26.0,-0.03943,4e-05,5.80925]
[1777644324658,35.62,78618.52,26.0,-0.03947,4e-05,5.81407]
[1777644329694,35.61,78625.63,26.0,-0.03918,3e-05,5.77917]
[1777644334729,35.6,78621.13,26.0,-0.03927,3e-05,5.78929]
[1777644335570,35.6,78621.13,26.0,-0.03927,3e-05,5.78929]
[1777644340772,35.59,78605.24,26.0,-0.03978,4e-05,5.84842]
[1777644345807,35.57,78609.19,26.0,-0.03959,4e-05,5.82614]
[1777644347285,35.57,78613.2,26.0,-0.03944,4e-05,5.80839]
[1777644347459,35.57,78613.2,26.0,-0.03944,4e-05,5.80839]
[1777644352857,35.56,78601.11,26.0,-0.0398,4e-05,5.85144]
[1777644356907,35.55,78604.54,26.0,-0.03965,4e-05,5.83367]
[1777644357903,35.55,78605.67,26.0,-0.0396,4e-05,5.82782]
[1777644357917,35.55,78623.16,26.0,-0.03898,3e-05,5.75446]
[1777644358609,35.55,78623.16,26.0,-0.03898,3e-05,5.75446]
[1777644361332,35.54,78631.43,26.0,-0.03867,3e-05,5.71752]
[1777644364440,35.53,78632.44,26.0,-0.03861,3e-05,5.71053]
[1777644368188,35.53,78635.37,26.0,-0.03848,3e-05,5.69486]
[1777644370563,35.52,78634.89,26.0,-0.03848,3e-05,5.695]
[1777644375025,35.52,78634.5,26.0,-0.03846,3e-05,5.69297]
[1777644376733,35.51,78633.91,26.0,-0.03847,3e-05,5.6936]
[1777644382061,35.5,78632.7,26.0,-0.03847,3e-05,5.69311]
[1777644387096,35.49,78645.84,26.0,-0.03798,3e-05,5.63527]
[1777644387583,35.49,78645.84,26.0,-0.03798,3e-05,5.63527]
[1777644393138,35.48,78650.96,26.0,-0.03775,3e-05,5.60701]
[1777644398173,35.47,78654.95,26.0,-0.03758,3e-05,5.58709]
[1777644403208,35.47,78663.37,26.0,-0.03727,3e-05,5.54966]
[1777644408243,35.46,78664.42,26.0,-0.03721,3e-05,5.54212]
[1777644413868,35.46,78665.46,26.0,-0.03715,3e-05,5.53534]
[1777644419319,35.45,78675.57,26.0,-0.03678,3e-05,5.49073]
[1777644424355,35.44,78676.13,26.0,-0.03674,3e-05,5.48571]
[1777644429390,35.44,78682.15,26.0,-0.03652,3e-05,5.45903]
[1777644434425,35.43,78685.35,26.0,-0.03639,3e-05,5.44392]
[1777644439459,35.43,78685.06,26.0,-0.03638,3e-05,5.44276]
[1777644444494,35.42,78682.5,26.0,-0.03645,3e-05,5.45064]
[1777644449530,35.42,78684.88,26.0,-0.03635,3e-05,5.43894]
[1777644454565,35.41,78682.09,26.0,-0.03641,3e-05,5.44496]
[1777644459600,35.41,78685.23,26.0,-0.03629,3e-05,5.43036]
[1777644464635,35.4,78699.41,26.0,-0.0358,3e-05,5.37228]
[1777644470096,35.4,78709.87,26.0,-0.03546,3e-05,5.32995]
[1777644471710,35.4,78711.74,26.0,-0.03539,3e-05,5.32215]
[1777644475534,35.4,78698.68,26.0,-0.03581,3e-05,5.37244]
[1777644480752,35.39,78684.06,26.0,-0.03627,3e-05,5.42829]
[1777644483775,35.39,78667.14,26.0,-0.03682,3e-05,5.49453]
[1777644488810,35.39,78675.57,26.0,-0.03652,3e-05,5.45794]
[1777644493845,35.38,78666.66,26.0,-0.03679,3e-05,5.49118]
[1777644498880,35.38,78668.43,26.0,-0.03671,3e-05,5.48152]
[1777644503800,35.37,78669.43,26.0,-0.03666,3e-05,5.47545]
[1777644505241,35.37,78688.84,26.0,-0.03601,3e-05,5.39737]
[1777644507905,35.37,78692.2,26.0,-0.0359,3e-05,5.38338]
[1777644512978,35.36,78692.4,26.0,-0.03586,3e-05,5.3777]
[1777644518013,35.36,78686.98,26.0,-0.03602,3e-05,5.39751]
[1777644523048,35.36,78699.18,26.0,-0.03561,3e-05,5.34789]
[1777644527105,35.36,78706.33,26.0,-0.03538,3e-05,5.3192]
[1777644527918,35.36,78707.12,26.0,-0.03535,3e-05,5.31594]
[1777644533118,35.35,78703.32,26.0,-0.03546,3e-05,5.32981]
[1777644538153,35.35,78701.95,26.0,-0.0355,3e-05,5.33422]
[1777644538925,35.35,78701.95,26.0,-0.0355,3e-05,5.33422]
[1777644544195,35.35,78702.39,26.0,-0.03548,3e-05,5.33144]
[1777644547846,35.35,78712.45,26.0,-0.03515,3e-05,5.29168]
[1777644553258,35.35,78703.3,26.0,-0.03544,3e-05,5.32663]
[1777644558939,35.35,78704.87,26.0,-0.03538,3e-05,5.31988]
[1777644564335,35.34,78705.46,26.0,-0.03536,3e-05,5.31665]
[1777644569369,35.34,78704.36,26.0,-0.03539,3e-05,5.32038]
[1777644575068,35.34,78702.23,26.0,-0.03543,3e-05,5.32543]
[1777644576419,35.34,78687.84,26.0,-0.0359,3e-05,5.38162]
[1777644581454,35.34,78691.19,26.0,-0.03578,3e-05,5.36734]
[1777644586489,35.34,78694.27,26.0,-0.03567,3e-05,5.35425]
[1777644591526,35.33,78693.18,26.0,-0.0357,3e-05,5.35764]
[1777644594547,35.33,78668.47,26.0,-0.03651,3e-05,5.455]
[1777644599582,35.33,78653.66,26.0,-0.03698,3e-05,5.5122]
[1777644604617,35.32,78644.29,26.0,-0.03728,3e-05,5.54746]
[1777644609654,35.32,78649.25,26.0,-0.03709,3e-05,5.52475]
[1777644614689,35.31,78656.97,26.0,-0.03681,3e-05,5.4912]
[1777644619724,35.31,78663.96,26.0,-0.03656,3e-05,5.46094]
[1777644621597,35.31,78661.52,26.0,-0.03664,3e-05,5.47024]
[1777644626773,35.3,78649.51,26.0,-0.03701,3e-05,5.51521]
[1777644629794,35.3,78666.82,26.0,-0.03642,3e-05,5.44426]
[1777644634829,35.29,78666.95,26.0,-0.03638,3e-05,5.43869]
[1777644639865,35.29,78656.19,26.0,-0.03672,3e-05,5.47941]
[1777644644900,35.28,78662.72,26.0,-0.03648,3e-05,5.4509]
[1777644649936,35.28,78665.09,26.0,-0.03639,3e-05,5.43916]
[1777644654970,35.27,78663.0,26.0,-0.03644,3e-05,5.4453]
[1777644660015,35.27,78651.06,26.0,-0.03681,3e-05,5.49028]
[1777644665041,35.26,78624.96,26.0,-0.03767,3e-05,5.59308]
[1777644670077,35.26,78618.89,26.0,-0.03785,3e-05,5.61414]
[1777644675111,35.25,78632.16,26.0,-0.03737,3e-05,5.55685]
[1777644680146,35.24,78627.42,26.0,-0.0375,3e-05,5.57286]
[1777644685180,35.24,78633.5,26.0,-0.03727,3e-05,5.5451]
[1777644690216,35.23,78631.36,26.0,-0.03732,3e-05,5.55066]
[1777644695251,35.22,78631.15,26.0,-0.03728,3e-05,5.5456]
[1777644700286,35.22,78617.46,26.0,-0.03772,3e-05,5.59804]
[1777644704344,35.21,78630.99,26.0,-0.03725,3e-05,5.54115]
[1777644706655,35.21,78647.3,26.0,-0.03669,3e-05,5.47379]
[1777644707929,35.21,78648.72,26.0,-0.03663,3e-05,5.46761]
[1777644713383,35.19,78658.34,26.0,-0.03623,3e-05,5.41833]
[1777644717971,35.18,78656.24,26.0,-0.03628,3e-05,5.42514]
[1777644723452,35.18,78666.8,26.0,-0.03591,3e-05,5.38085]
[1777644726474,35.18,78681.27,26.0,-0.03543,3e-05,5.32277]
[1777644731510,35.18,78693.37,26.0,-0.03503,3e-05,5.27429]
[1777644736545,35.17,78685.6,26.0,-0.03528,3e-05,5.3041]
[1777644741580,35.17,78689.67,26.0,-0.03514,3e-05,5.28724]
[1777644746615,35.17,78696.98,26.0,-0.0349,3e-05,5.25802]
[1777644751651,35.17,78699.14,26.0,-0.03481,3e-05,5.24619]
[1777644753759,35.17,78701.7,26.0,-0.03473,3e-05,5.23612]
[1777644756276,35.17,78706.11,26.0,-0.03458,3e-05,5.21881]
[1777644761722,35.17,78715.89,26.0,-0.03427,3e-05,5.18079]
[1777644763714,35.17,78717.86,26.0,-0.03421,3e-05,5.17318]
[1777644769277,35.17,78719.19,26.0,-0.03417,3e-05,5.16814]
[1777644769395,35.17,78719.19,26.0,-0.03417,3e-05,5.16814]
[1777644772816,35.17,78735.53,26.0,-0.03366,3e-05,5.10545]
[1777644777851,35.17,78741.34,26.0,-0.03348,3e-05,5.08389]
[1777644782886,35.17,78766.33,26.0,-0.03272,3e-05,4.99017]
[1777644784579,35.17,78770.09,26.0,-0.03261,3e-05,4.97635]
[1777644786946,35.18,78773.42,26.0,-0.03252,3e-05,4.96492]
[1777644789666,35.18,78799.17,26.0,-0.03175,3e-05,4.86994]
[1777644790694,35.18,78796.33,26.0,-0.03184,3e-05,4.88098]
[1777644796830,35.19,78794.93,26.0,-0.03191,3e-05,4.889]
[1777644797137,35.19,78794.93,26.0,-0.03191,3e-05,4.889]
[1777644803196,35.19,78804.97,26.0,-0.03163,3e-05,4.85486]
[1777644806925,35.2,78809.67,26.0,-0.03151,3e-05,4.83962]
[1777644809621,35.2,78817.06,26.0,-0.0313,3e-05,4.81407]
[1777644809642,35.2,78817.06,26.0,-0.0313,3e-05,4.81407]
[1777644809667,35.2,78817.06,26.0,-0.0313,3e-05,4.81407]
[1777644809890,35.2,78817.06,26.0,-0.0313,3e-05,4.81407]
[1777644809939,35.2,78817.06,26.0,-0.0313,3e-05,4.81407]
[1777644810256,35.2,78817.06,26.0,-0.0313,3e-05,4.81407]
[1777644810412,35.2,78817.06,26.0,-0.0313,3e-05,4.81407]
[1777644810494,35.2,78846.39,26.0,-0.03046,3e-05,4.70795]
[1777644811970,35.2,78843.75,26.0,-0.03052,3e-05,4.71542]
[1777644812041,35.2,78843.75,26.0,-0.03052,3e-05,4.71542]
[1777644814833,35.21,78853.61,26.0,-0.03027,3e-05,4.68296]
[1777644820040,35.22,78845.79,26.0,-0.03051,3e-05,4.71431]
[1777644823623,35.22,78831.08,26.0,-0.03096,3e-05,4.77061]
[1777644825748,35.23,78826.51,26.0,-0.0311,3e-05,4.78862]
[1777644825837,35.23,78826.51,26.0,-0.0311,3e-05,4.78862]
[1777644828630,35.23,78820.77,26.0,-0.03129,3e-05,4.81218]
[1777644828834,35.23,78820.77,26.0,-0.03129,3e-05,4.81218]
[1777644832841,35.24,78817.17,26.0,-0.03142,3e-05,4.82785]
[1777644838289,35.24,78804.56,26.0,-0.03182,3e-05,4.87756]
[1777644843328,35.25,78819.13,26.0,-0.03141,3e-05,4.82655]
[1777644848365,35.25,78805.07,26.0,-0.03184,3e-05,4.88106]
[1777644852391,35.26,78785.63,26.0,-0.03244,3e-05,4.95522]
[1777644857426,35.26,78782.7,26.0,-0.03254,3e-05,4.96792]
[1777644861078,35.26,78780.03,26.0,-0.03263,3e-05,4.97893]
[1777644861454,35.26,78780.36,26.0,-0.03262,3e-05,4.97802]
[1777644866489,35.26,78769.55,26.0,-0.03294,3e-05,5.01729]
[1777644867983,35.26,78771.57,26.0,-0.03288,3e-05,5.00934]
[1777644868503,35.26,78753.35,26.0,-0.03343,3e-05,5.07797]
[1777644868950,35.26,78753.35,26.0,-0.03343,3e-05,5.07797]
[1777644869266,35.26,78753.35,26.0,-0.03343,3e-05,5.07797]
[1777644869510,35.26,78740.06,26.0,-0.03384,3e-05,5.12823]
[1777644871401,35.26,78738.96,26.0,-0.03388,3e-05,5.13271]
[1777644871584,35.26,78724.63,26.0,-0.03432,3e-05,5.18528]
[1777644871862,35.26,78724.63,26.0,-0.03432,3e-05,5.18528]
[1777644872081,35.26,78724.63,26.0,-0.03432,3e-05,5.18528]
[1777644872378,35.26,78724.63,26.0,-0.03432,3e-05,5.18528]
[1777644872538,35.26,78715.08,26.0,-0.03462,3e-05,5.22301]
[1777644872894,35.26,78715.08,26.0,-0.03462,3e-05,5.22301]
[1777644873587,35.26,78715.08,26.0,-0.03462,3e-05,5.22301]
[1777644873545,35.26,78709.82,26.0,-0.0348,3e-05,5.24416]
[1777644874551,35.26,78712.94,26.0,-0.03469,3e-05,5.23128]
[1777644879588,35.25,78707.99,26.0,-0.03482,3e-05,5.24699]
[1777644884623,35.25,78705.39,26.0,-0.03488,3e-05,5.25337]
[1777644887902,35.24,78704.86,26.0,-0.03488,3e-05,5.25394]
[1777644888102,35.24,78704.17,26.0,-0.0349,3e-05,5.25589]
[1777644891672,35.24,78683.37,26.0,-0.03557,3e-05,5.33739]
[1777644896707,35.24,78688.62,26.0,-0.03539,3e-05,5.31628]
[1777644901742,35.24,78675.03,26.0,-0.03583,3e-05,5.36883]
[1777644906777,35.24,78685.46,26.0,-0.03548,3e-05,5.32715]
[1777644908950,35.24,78688.99,26.0,-0.03537,3e-05,5.31322]
[1777644908962,35.24,78693.02,26.0,-0.03524,3e-05,5.29738]
[1777644914833,35.23,78705.52,26.0,-0.0348,3e-05,5.24366]
[1777644919886,35.22,78697.08,26.0,-0.03504,3e-05,5.27366]
[1777644921881,35.22,78695.92,26.0,-0.03507,3e-05,5.27667]
[1777644922619,35.22,78695.92,26.0,-0.03507,3e-05,5.27667]
[1777644921912,35.22,78695.66,26.0,-0.03507,3e-05,5.27692]
[1777644923384,35.22,78695.66,26.0,-0.03507,3e-05,5.27692]
[1777644924023,35.22,78695.39,26.0,-0.03507,3e-05,5.27724]
[1777644924124,35.22,78694.93,26.0,-0.03509,3e-05,5.27904]
[1777644926021,35.21,78697.42,26.0,-0.035,3e-05,5.26853]
[1777644926072,35.21,78697.16,26.0,-0.035,3e-05,5.26879]
[1777644930572,35.21,78701.21,26.0,-0.03488,3e-05,5.25311]
[1777644930663,35.21,78702.67,26.0,-0.03483,3e-05,5.24758]
[1777644935980,35.21,78706.39,26.0,-0.03467,3e-05,5.22683]
[1777644941277,35.2,78706.78,26.0,-0.03463,3e-05,5.2226]
[1777644946523,35.19,78707.94,26.0,-0.03457,3e-05,5.21483]
[1777644951951,35.18,78700.9,26.0,-0.03476,3e-05,5.23813]
[1777644952097,35.18,78691.12,26.0,-0.03507,3e-05,5.27563]
[1777644952910,35.18,78691.12,26.0,-0.03507,3e-05,5.27563]
[1777644953492,35.18,78674.08,26.0,-0.03562,3e-05,5.34196]
[1777644953898,35.18,78674.08,26.0,-0.03562,3e-05,5.34196]
[1777644954031,35.18,78674.08,26.0,-0.03562,3e-05,5.34196]
[1777644954465,35.18,78663.21,26.0,-0.03598,3e-05,5.38551]
[1777644956440,35.18,78659.79,26.0,-0.03609,3e-05,5.39911]
[1777644956690,35.18,78659.79,26.0,-0.03609,3e-05,5.39911]
[1777644956704,35.18,78653.57,26.0,-0.0363,3e-05,5.42478]
[1777644959606,35.19,78636.46,26.0,-0.03688,3e-05,5.49407]
[1777644960158,35.19,78627.52,26.0,-0.03718,3e-05,5.53017]
[1777644960691,35.19,78627.52,26.0,-0.03718,3e-05,5.53017]
[1777644966420,35.21,78630.3,26.0,-0.03718,3e-05,5.52977]
[1777644966485,35.21,78636.81,26.0,-0.03696,3e-05,5.5039]
[1777644967045,35.21,78636.81,26.0,-0.03696,3e-05,5.5039]
[1777644967661,35.21,78636.81,26.0,-0.03696,3e-05,5.5039]
[1777644970225,35.21,78652.88,26.0,-0.03642,3e-05,5.43908]
[1777644973247,35.21,78669.42,26.0,-0.03587,3e-05,5.37248]
[1777644978282,35.21,78668.38,26.0,-0.0359,3e-05,5.37586]
[1777644983317,35.2,78659.16,26.0,-0.03619,3e-05,5.41165]
[1777644988352,35.2,78652.18,26.0,-0.03641,3e-05,5.43817]
[1777644993387,35.2,78652.95,26.0,-0.03636,3e-05,5.43101]
[1777644998422,35.2,78661.09,26.0,-0.03608,3e-05,5.39745]
[1777645003457,35.19,78659.89,26.0,-0.03611,3e-05,5.40139]
[1777645008491,35.19,78670.44,26.0,-0.03576,3e-05,5.35866]
[1777645013527,35.19,78667.35,26.0,-0.03586,3e-05,5.37055]
[1777645018565,35.19,78660.85,26.0,-0.03607,3e-05,5.39553]
[1777645023600,35.19,78669.75,26.0,-0.03577,3e-05,5.3594]
[1777645025367,35.19,78675.36,26.0,-0.03558,3e-05,5.33711]
[1777645025614,35.19,78685.71,26.0,-0.03524,3e-05,5.29628]
[1777645025912,35.19,78685.71,26.0,-0.03524,3e-05,5.29628]
[1777645025922,35.19,78685.71,26.0,-0.03524,3e-05,5.29628]
[1777645026722,35.19,78685.71,26.0,-0.03524,3e-05,5.29628]
[1777645026621,35.19,78688.75,26.0,-0.03515,3e-05,5.28436]
[1777645027289,35.19,78688.75,26.0,-0.03515,3e-05,5.28436]
[1777645027628,35.19,78691.5,26.0,-0.03505,3e-05,5.2728]
[1777645027861,35.19,78691.5,26.0,-0.03505,3e-05,5.2728]
[1777645033670,35.18,78699.72,26.0,-0.03475,3e-05,5.23628]
[1777645038705,35.17,78701.19,26.0,-0.03468,3e-05,5.22708]
[1777645040725,35.17,78686.02,26.0,-0.03515,3e-05,5.285]
[1777645041258,35.17,78686.02,26.0,-0.03515,3e-05,5.285]
[1777645041733,35.17,78680.9,26.0,-0.03531,3e-05,5.30433]
[1777645042584,35.17,78680.9,26.0,-0.03531,3e-05,5.30433]
[1777645042739,35.17,78668.74,26.0,-0.03571,3e-05,5.35232]
[1777645043381,35.17,78668.74,26.0,-0.03571,3e-05,5.35232]
[1777645043746,35.17,78663.61,26.0,-0.03588,3e-05,5.37319]
[1777645048782,35.17,78669.96,26.0,-0.03567,3e-05,5.34747]
[1777645053817,35.17,78673.13,26.0,-0.03554,3e-05,5.33173]
[1777645058852,35.16,78657.76,26.0,-0.03605,3e-05,5.39231]
[1777645060887,35.16,78659.53,26.0,-0.03599,3e-05,5.3851]
[1777645061551,35.16,78659.53,26.0,-0.03599,3e-05,5.3851]
[1777645062124,35.16,78653.83,26.0,-0.03618,3e-05,5.40807]
[1777645062302,35.16,78653.83,26.0,-0.03618,3e-05,5.40807]
[1777645062329,35.16,78649.17,26.0,-0.03633,3e-05,5.42668]
[1777645063732,35.16,78649.17,26.0,-0.03633,3e-05,5.42668]
[1777645069272,35.17,78643.89,26.0,-0.03653,3e-05,5.45]
[1777645076597,35.17,78643.92,26.0,-0.03654,3e-05,5.45217]
[1777645076699,35.18,78646.37,26.0,-0.03647,3e-05,5.44305]
[1777645082013,35.17,78641.18,26.0,-0.03663,3e-05,5.46244]
[1777645090069,35.17,78639.89,26.0,-0.03665,3e-05,5.46508]
[1777645095105,35.16,78643.32,26.0,-0.03652,3e-05,5.44959]
[1777645100140,35.16,78638.64,26.0,-0.03667,3e-05,5.4669]
[1777645105175,35.16,78641.02,26.0,-0.03657,3e-05,5.45569]
[1777645110639,35.15,78644.15,26.0,-0.03646,3e-05,5.44194]
[1777645110726,35.15,78643.54,26.0,-0.03648,3e-05,5.44378]
[1777645111383,35.15,78643.54,26.0,-0.03648,3e-05,5.44378]
[1777645111479,35.15,78640.2,26.0,-0.03657,3e-05,5.4543]
[1777645114401,35.15,78636.65,26.0,-0.03669,3e-05,5.46835]
[1777645114498,35.15,78622.08,26.0,-0.03717,3e-05,5.52662]
[1777645118266,35.15,78607.33,26.0,-0.03765,3e-05,5.58382]
[1777645120331,35.14,78606.99,26.0,-0.03766,3e-05,5.58447]
[1777645123786,35.14,78603.64,26.0,-0.03776,3e-05,5.59591]
[1777645124885,35.14,78597.45,26.0,-0.03796,3e-05,5.61971]
[1777645129417,35.13,78596.03,26.0,-0.03798,3e-05,5.62227]
[1777645129776,35.13,78596.03,26.0,-0.03798,3e-05,5.62227]
[1777645129963,35.13,78595.69,26.0,-0.03798,3e-05,5.62204]
[1777645130366,35.13,78578.08,26.0,-0.03859,4e-05,5.69459]
[1777645133827,35.12,78565.04,26.0,-0.03903,4e-05,5.74697]
[1777645134743,35.12,78563.94,26.0,-0.03906,4e-05,5.74956]
[1777645134802,35.12,78557.51,26.0,-0.03928,4e-05,5.77537]
[1777645135553,35.12,78557.51,26.0,-0.03928,4e-05,5.77537]
[1777645135612,35.12,78550.17,26.0,-0.03954,4e-05,5.8061]
[1777645139492,35.09,78542.28,26.0,-0.03971,4e-05,5.82631]
[1777645141507,35.05,78537.76,26.0,-0.03969,4e-05,5.82317]
[1777645142747,35.0,78534.89,26.0,-0.03961,4e-05,5.81369]
[1777645144725,34.98,78532.74,26.0,-0.0396,4e-05,5.81212]
[1777645144730,34.98,78532.74,26.0,-0.0396,4e-05,5.81212]
[1777645145296,34.94,78534.44,26.0,-0.03936,4e-05,5.78432]
[1777645146738,34.94,78540.48,26.0,-0.03915,4e-05,5.75896]
[1777645149792,34.92,78551.2,26.0,-0.03868,4e-05,5.70297]
[1777645154814,34.91,78558.0,26.0,-0.0384,4e-05,5.67048]
[1777645154817,34.91,78558.0,26.0,-0.0384,4e-05,5.67048]
[1777645156669,34.91,78558.33,26.0,-0.03837,4e-05,5.66674]
[1777645156700,34.91,78557.71,26.0,-0.03838,4e-05,5.66854]
[1777645158563,34.91,78540.32,26.0,-0.039,4e-05,5.74116]
[1777645161572,34.91,78535.77,26.0,-0.03916,4e-05,5.76005]
[1777645165081,34.9,78539.28,26.0,-0.03901,4e-05,5.74248]
[1777645170647,34.9,78543.5,26.0,-0.03886,4e-05,5.72441]
[1777645173066,34.9,78536.37,26.0,-0.03909,4e-05,5.75106]
[1777645174680,34.9,78533.3,26.0,-0.0392,4e-05,5.76388]
[1777645179800,34.9,78527.11,26.0,-0.03942,4e-05,5.7894]
[1777645179824,34.9,78527.11,26.0,-0.03942,4e-05,5.7894]
[1777645180391,34.9,78525.23,26.0,-0.03948,4e-05,5.79719]
[1777645182875,34.89,78509.59,26.0,-0.04004,4e-05,5.86176]
[1777645182929,34.89,78507.37,26.0,-0.04009,4e-05,5.86871]
[1777645183665,34.89,78507.37,26.0,-0.04009,4e-05,5.86871]
[1777645184104,34.88,78501.29,26.0,-0.04029,4e-05,5.89195]
[1777645185772,34.88,78495.04,26.0,-0.04052,4e-05,5.91834]
[1777645190165,34.88,78493.83,26.0,-0.04055,4e-05,5.92184]
[1777645191433,34.88,78490.0,26.0,-0.04069,4e-05,5.93788]
[1777645193566,34.88,78486.18,26.0,-0.04082,4e-05,5.95347]
[1777645198847,34.87,78487.43,26.0,-0.04075,4e-05,5.94543]
[1777645203883,34.87,78486.39,26.0,-0.04077,4e-05,5.94771]
[1777645206586,34.87,78490.95,26.0,-0.0406,4e-05,5.92725]
[1777645211939,34.86,78503.86,26.0,-0.04011,4e-05,5.86983]
[1777645215903,34.86,78504.39,26.0,-0.04008,4e-05,5.86654]
[1777645221372,34.86,78494.63,26.0,-0.04042,4e-05,5.90643]
[1777645221465,34.86,78479.96,26.0,-0.04096,4e-05,5.96901]
[1777645226038,34.85,78465.79,26.0,-0.04146,4e-05,6.02755]
[1777645228408,34.84,78463.06,26.0,-0.04152,4e-05,6.03344]
[1777645230393,34.82,78477.29,26.0,-0.04089,4e-05,5.96035]
[1777645230521,34.82,78477.29,26.0,-0.04089,4e-05,5.96035]
[1777645232407,34.81,78476.44,26.0,-0.04086,4e-05,5.95577]
[1777645238686,34.8,78478.83,26.0,-0.04074,4e-05,5.94271]
[1777645239371,34.8,78477.43,26.0,-0.04079,4e-05,5.94784]
[1777645239428,34.8,78477.43,26.0,-0.04079,4e-05,5.94784]
[1777645249201,34.78,78480.18,26.0,-0.04061,4e-05,5.92702]
[1777645254235,34.77,78493.92,26.0,-0.04006,4e-05,5.86227]
[1777645259271,34.76,78493.47,26.0,-0.04004,4e-05,5.85998]
[1777645263417,34.76,78494.82,26.0,-0.03998,4e-05,5.85331]
[1777645269349,34.76,78503.62,26.0,-0.03964,4e-05,5.81396]
[1777645270300,34.76,78503.62,26.0,-0.03964,4e-05,5.81396]
[1777645273000,34.75,78505.95,26.0,-0.03956,4e-05,5.8036]
[1777645274153,34.75,78518.76,26.0,-0.03909,4e-05,5.74906]
[1777645275880,34.75,78519.87,26.0,-0.03905,4e-05,5.74425]
[1777645281434,34.75,78513.19,26.0,-0.03928,4e-05,5.77159]
[1777645286468,34.75,78518.59,26.0,-0.03908,4e-05,5.74818]
[1777645291503,34.75,78521.58,26.0,-0.03895,4e-05,5.73214]
[1777645296545,34.75,78530.72,26.0,-0.03862,4e-05,5.69276]
[1777645301580,34.75,78531.56,26.0,-0.03859,4e-05,5.68921]
[1777645306615,34.75,78531.89,26.0,-0.03858,4e-05,5.68781]
[1777645311650,34.75,78530.63,26.0,-0.03862,4e-05,5.69303]
[1777645316408,34.75,78529.38,26.0,-0.03867,4e-05,5.69822]
[1777645321720,34.75,78523.04,26.0,-0.03889,4e-05,5.72447]
[1777645323488,34.75,78523.58,26.0,-0.03887,4e-05,5.72207]
[1777645328771,34.75,78525.6,26.0,-0.0388,4e-05,5.71338]
[1777645331458,34.75,78524.81,26.0,-0.03882,4e-05,5.71666]
[1777645334815,34.74,78506.58,26.0,-0.03947,4e-05,5.79327]
[1777645339849,34.74,78507.88,26.0,-0.03942,4e-05,5.787]
[1777645341808,34.74,78509.63,26.0,-0.03936,4e-05,5.77946]
[1777645346901,34.74,78501.18,26.0,-0.03966,4e-05,5.81443]
[1777645351936,34.74,78504.13,26.0,-0.03952,4e-05,5.79803]
[1777645356970,34.74,78499.3,26.0,-0.03969,4e-05,5.81753]
[1777645362006,34.74,78502.09,26.0,-0.03958,4e-05,5.80471]
[1777645367041,34.73,78487.89,26.0,-0.04009,4e-05,5.86396]
[1777645367193,34.73,78487.89,26.0,-0.04009,4e-05,5.86396]
[1777645367396,34.73,78487.89,26.0,-0.04009,4e-05,5.86396]
[1777645367536,34.73,78487.89,26.0,-0.04009,4e-05,5.86396]
[1777645367944,34.73,78487.89,26.0,-0.04009,4e-05,5.86396]
[1777645368645,34.73,78474.16,26.0,-0.04059,4e-05,5.92255]
[1777645369058,34.73,78456.71,26.0,-0.0412,4e-05,5.99405]
[1777645372079,34.72,78440.41,26.0,-0.0418,4e-05,6.06339]
[1777645377114,34.66,78437.95,26.0,-0.04164,4e-05,6.04402]
[1777645382149,34.64,78426.37,26.0,-0.04197,4e-05,6.0814]
[1777645387184,34.61,78412.82,26.0,-0.04236,4e-05,6.12652]
[1777645392418,34.56,78415.09,26.0,-0.04204,4e-05,6.08891]
[1777645398267,34.48,78411.34,26.0,-0.04184,4e-05,6.0654]
[1777645403773,34.43,78422.14,26.0,-0.04124,4e-05,5.99549]
[1777645403788,34.43,78422.14,26.0,-0.04124,4e-05,5.99549]
[1777645409344,34.42,78427.36,26.0,-0.04099,4e-05,5.96623]
[1777645414379,34.42,78428.03,26.0,-0.04093,4e-05,5.95849]
[1777645417930,34.42,78427.77,26.0,-0.04093,4e-05,5.95894]
[1777645422236,34.41,78433.12,26.0,-0.04072,4e-05,5.93408]
[1777645427469,34.41,78434.04,26.0,-0.04067,4e-05,5.92834]
[1777645430184,34.41,78433.49,26.0,-0.04069,4e-05,5.93044]
[1777645433512,34.41,78449.16,26.0,-0.04009,4e-05,5.86133]
[1777645438547,34.4,78437.46,26.0,-0.0405,4e-05,5.90893]
[1777645443582,34.4,78437.16,26.0,-0.0405,4e-05,5.90858]
[1777645448617,34.39,78443.3,26.0,-0.04025,4e-05,5.87888]
[1777645453652,34.39,78444.59,26.0,-0.04019,4e-05,5.87217]
[1777645458686,34.39,78437.83,26.0,-0.04043,4e-05,5.90031]
[1777645460572,34.39,78437.76,26.0,-0.04043,4e-05,5.90034]
[1777645465737,34.38,78415.76,26.0,-0.04124,4e-05,5.99436]
[1777645470772,34.38,78410.37,26.0,-0.04143,4e-05,6.01589]
[1777645475807,34.38,78410.27,26.0,-0.04139,4e-05,6.0112]
[1777645477978,34.38,78407.9,26.0,-0.04148,4e-05,6.0212]
[1777645480193,34.37,78406.8,26.0,-0.04151,4e-05,6.02475]
[1777645486245,34.37,78395.55,26.0,-0.04192,4e-05,6.07198]
[1777645495948,34.36,78402.88,26.0,-0.04159,4e-05,6.03319]
[1777645500707,34.34,78395.55,26.0,-0.04181,4e-05,6.0585]
[1777645506018,34.28,78386.9,26.0,-0.04187,4e-05,6.0649]
[1777645510258,34.24,78368.09,26.0,-0.04244,4e-05,6.13008]
[1777645511063,34.24,78332.77,26.0,-0.04383,4e-05,6.28934]
[1777645516099,34.23,78327.76,26.0,-0.04398,4e-05,6.30667]
[1777645516640,34.23,78327.76,26.0,-0.04398,4e-05,6.30667]
[1777645517269,34.23,78327.76,26.0,-0.04398,4e-05,6.30667]
[1777645525855,34.22,78317.4,26.0,-0.04434,4e-05,6.3473]
[1777645531206,34.21,78328.68,26.0,-0.04382,4e-05,6.28737]
[1777645536242,34.2,78329.16,26.0,-0.04377,4e-05,6.28098]
[1777645537898,34.2,78329.27,26.0,-0.04375,4e-05,6.27963]
[1777645538259,34.2,78323.94,26.0,-0.04396,4e-05,6.30305]
[1777645540174,34.2,78318.46,26.0,-0.04418,4e-05,6.32791]
[1777645544075,34.2,78304.19,26.0,-0.04475,4e-05,6.39235]
[1777645544802,34.2,78304.94,26.0,-0.04471,4e-05,6.38857]
[1777645545962,34.2,78309.59,26.0,-0.04453,4e-05,6.36712]
[1777645551239,34.2,78310.29,26.0,-0.04449,4e-05,6.36356]
[1777645556284,34.2,78308.36,26.0,-0.04457,4e-05,6.37226]
[1777645556589,34.2,78308.78,26.0,-0.04455,4e-05,6.37029]
[1777645557076,34.2,78308.78,26.0,-0.04455,4e-05,6.37029]
[1777645560260,34.2,78322.58,26.0,-0.04399,4e-05,6.30695]
[1777645566469,34.19,78319.69,26.0,-0.0441,4e-05,6.31885]
[1777645569704,34.19,78323.9,26.0,-0.04393,4e-05,6.29918]
[1777645571720,34.19,78314.73,26.0,-0.04429,4e-05,6.34083]
[1777645574518,34.19,78294.37,26.0,-0.04512,4e-05,6.43426]
[1777645580360,34.19,78295.67,26.0,-0.04506,4e-05,6.42774]
[1777645581848,34.19,78293.01,26.0,-0.04517,4e-05,6.43983]
[1777645581919,34.19,78293.01,26.0,-0.04517,4e-05,6.43983]
[1777645582020,34.19,78279.96,26.0,-0.04571,4e-05,6.50041]
[1777645582557,34.19,78279.96,26.0,-0.04571,4e-05,6.50041]
[1777645583358,34.19,78279.96,26.0,-0.04571,4e-05,6.50041]
[1777645583503,34.19,78277.88,26.0,-0.04579,4e-05,6.51001]
[1777645584354,34.19,78277.88,26.0,-0.04579,4e-05,6.51001]
[1777645585191,34.19,78273.74,26.0,-0.04597,4e-05,6.52954]
[1777645586265,34.19,78257.55,26.0,-0.04665,4e-05,6.60548]
[1777645586800,34.19,78257.55,26.0,-0.04665,4e-05,6.60548]
[1777645589020,34.19,78259.06,26.0,-0.04658,4e-05,6.59831]
[1777645589723,34.19,78253.85,26.0,-0.0468,4e-05,6.62273]
[1777645590059,34.19,78253.85,26.0,-0.0468,4e-05,6.62273]
[1777645590071,34.19,78239.15,26.0,-0.04743,4e-05,6.69224]
[1777645590760,34.19,78239.15,26.0,-0.04743,4e-05,6.69224]
[1777645592093,34.19,78234.53,26.0,-0.04762,4e-05,6.71398]
[1777645592121,34.19,78234.53,26.0,-0.04762,4e-05,6.71398]
[1777645592173,34.19,78234.53,26.0,-0.04762,4e-05,6.71398]
[1777645592219,34.19,78233.67,26.0,-0.04763,4e-05,6.71441]
[1777645593086,34.19,78233.67,26.0,-0.04763,4e-05,6.71441]
[1777645593375,34.19,78216.41,26.0,-0.04837,4e-05,6.79607]
[1777645593556,34.19,78216.41,26.0,-0.04837,4e-05,6.79607]
[1777645593739,34.19,78216.41,26.0,-0.04837,4e-05,6.79607]
[1777645594122,34.19,78202.62,26.0,-0.04897,4e-05,6.86188]
[1777645597348,34.19,78211.26,26.0,-0.04859,4e-05,6.81984]
[1777645599306,34.18,78193.56,26.0,-0.04935,4e-05,6.90327]
[1777645604518,34.18,78206.24,26.0,-0.04877,4e-05,6.8398]
[1777645605995,34.18,78232.2,26.0,-0.04764,4e-05,6.71471]
[1777645607750,34.18,78242.44,26.0,-0.0472,4e-05,6.66585]
[1777645612810,34.17,78242.06,26.0,-0.0472,4e-05,6.66651]
[1777645613488,34.17,78242.06,26.0,-0.0472,4e-05,6.66651]
[1777645618852,34.17,78236.52,26.0,-0.04743,4e-05,6.69169]
[1777645619822,34.17,78236.52,26.0,-0.04743,4e-05,6.69169]
[1777645625900,34.17,78230.0,26.0,-0.0477,4e-05,6.72131]
[1777645630935,34.17,78240.83,26.0,-0.04723,4e-05,6.66893]
[1777645633160,34.17,78239.03,26.0,-0.0473,4e-05,6.67733]
[1777645633320,34.17,78239.03,26.0,-0.0473,4e-05,6.67733]
[1777645633960,34.17,78257.36,26.0,-0.04652,4e-05,6.59061]
[1777645635091,34.17,78257.36,26.0,-0.04652,4e-05,6.59061]
[1777645641009,34.17,78238.72,26.0,-0.04732,4e-05,6.67892]
[1777645644899,34.17,78240.82,26.0,-0.04722,4e-05,6.6688]
[1777645644945,34.17,78240.82,26.0,-0.04722,4e-05,6.6688]
[1777645649955,34.17,78236.94,26.0,-0.04738,4e-05,6.68659]
[1777645656116,34.17,78241.56,26.0,-0.04716,4e-05,6.66119]
[1777645661151,34.17,78243.13,26.0,-0.0471,4e-05,6.65355]
[1777645666188,34.17,78244.73,26.0,-0.04703,4e-05,6.64594]
[1777645667094,34.17,78244.73,26.0,-0.04703,4e-05,6.64594]
[1777645667207,34.17,78244.73,26.0,-0.04703,4e-05,6.64594]
[1777645669620,34.17,78249.34,26.0,-0.04683,4e-05,6.62418]
[1777645670186,34.17,78249.34,26.0,-0.04683,4e-05,6.62418]
[1777645673017,34.17,78254.81,26.0,-0.0466,4e-05,6.59855]
[1777645678272,34.17,78261.13,26.0,-0.04634,4e-05,6.56946]
[1777645680514,34.17,78266.01,26.0,-0.04614,4e-05,6.54679]
[1777645680989,34.17,78266.01,26.0,-0.04614,4e-05,6.54679]
[1777645681781,34.17,78268.34,26.0,-0.04604,4e-05,6.53602]
[1777645682300,34.17,78268.31,26.0,-0.04604,4e-05,6.53558]
[1777645682620,34.17,78268.31,26.0,-0.04604,4e-05,6.53558]
[1777645682693,34.17,78268.31,26.0,-0.04604,4e-05,6.53558]
[1777645683307,34.17,78268.24,26.0,-0.04604,4e-05,6.53606]
[1777645688342,34.17,78270.81,26.0,-0.04594,4e-05,6.52491]
[1777645693377,34.17,78277.67,26.0,-0.04567,4e-05,6.49378]
[1777645698413,34.17,78266.27,26.0,-0.04615,4e-05,6.54774]
[1777645703447,34.17,78263.13,26.0,-0.04628,4e-05,6.56279]
[1777645708482,34.17,78263.16,26.0,-0.04628,4e-05,6.56295]
[1777645713517,34.17,78269.56,26.0,-0.046,4e-05,6.53016]
[1777645718228,34.17,78268.94,26.0,-0.04603,4e-05,6.53342]
[1777645719784,34.17,78268.53,26.0,-0.04604,4e-05,6.53544]
[1777645724824,34.17,78270.1,26.0,-0.04598,4e-05,6.52866]
[1777645730637,34.18,78270.91,26.0,-0.04596,4e-05,6.52566]
[1777645735868,34.18,78272.9,26.0,-0.04588,4e-05,6.51696]
[1777645741714,34.18,78271.95,26.0,-0.04593,4e-05,6.52207]
[1777645746748,34.18,78270.93,26.0,-0.04597,4e-05,6.52744]
[1777645751784,34.18,78271.96,26.0,-0.04594,4e-05,6.52323]
[1777645756819,34.18,78268.65,26.0,-0.04608,4e-05,6.53928]
[1777645760357,34.18,78268.93,26.0,-0.04607,4e-05,6.53817]
[1777645765882,34.18,78265.87,26.0,-0.0462,4e-05,6.55309]
[1777645770917,34.18,78274.25,26.0,-0.04586,4e-05,6.51431]
[1777645772370,34.18,78274.25,26.0,-0.04586,4e-05,6.51431]
[1777645772865,34.18,78274.12,26.0,-0.04584,4e-05,6.51204]
[1777645776756,34.19,78273.85,26.0,-0.04586,4e-05,6.51376]
[1777645781994,34.19,78266.18,26.0,-0.04618,4e-05,6.55011]
[1777645787034,34.19,78266.34,26.0,-0.04618,4e-05,6.54973]
[1777645790048,34.19,78266.01,26.0,-0.04619,4e-05,6.55143]
[1777645795090,34.19,78271.2,26.0,-0.04598,4e-05,6.52765]
[1777645800125,34.19,78267.87,26.0,-0.04613,4e-05,6.54377]
[1777645802250,34.19,78269.68,26.0,-0.04605,4e-05,6.5354]
[1777645807174,34.19,78254.92,26.0,-0.04668,4e-05,6.60517]
[1777645812209,34.19,78252.6,26.0,-0.04677,4e-05,6.61621]
[1777645814765,34.19,78252.4,26.0,-0.04678,4e-05,6.61712]
[1777645819975,34.19,78241.86,26.0,-0.04723,4e-05,6.6668]
[1777645822062,34.19,78227.49,26.0,-0.04784,4e-05,6.73491]
[1777645825591,34.19,78214.92,26.0,-0.04838,4e-05,6.79436]
[1777645826744,34.19,78211.31,26.0,-0.04853,4e-05,6.81075]
[1777645832350,34.18,78220.72,26.0,-0.04808,4e-05,6.7606]
[1777645837385,34.18,78220.39,26.0,-0.04809,4e-05,6.76088]
[1777645842415,34.18,78210.18,26.0,-0.04852,4e-05,6.80858]
[1777645844683,34.18,78195.41,26.0,-0.04916,4e-05,6.87863]
[1777645849346,34.17,78181.82,26.0,-0.04974,4e-05,6.94247]
[1777645854521,34.17,78173.43,26.0,-0.05009,4e-05,6.98037]
[1777645854606,34.17,78165.99,26.0,-0.05041,4e-05,7.0161]
[1777645855358,34.17,78165.99,26.0,-0.05041,4e-05,7.0161]
[1777645857084,34.17,78155.21,26.0,-0.0509,5e-05,7.06885]
[1777645857528,34.17,78164.01,26.0,-0.05049,5e-05,7.02486]
[1777645860408,34.16,78164.05,26.0,-0.05048,5e-05,7.02325]
[1777645860878,34.16,78166.49,26.0,-0.05036,4e-05,7.01059]
[1777645862258,34.16,78168.26,26.0,-0.05028,4e-05,7.00124]
[1777645864131,34.16,78171.83,26.0,-0.05011,4e-05,6.98247]
[1777645866342,34.16,78182.08,26.0,-0.04964,4e-05,6.9313]
[1777645871628,34.15,78184.83,26.0,-0.04949,4e-05,6.91484]
[1777645873643,34.15,78168.5,26.0,-0.05021,4e-05,6.99321]
[1777645878678,34.14,78183.24,26.0,-0.04952,4e-05,6.91831]
[1777645878733,34.14,78183.24,26.0,-0.04952,4e-05,6.91831]
[1777645879898,34.14,78184.19,26.0,-0.04947,4e-05,6.91317]
[1777645880797,34.14,78186.5,26.0,-0.04937,4e-05,6.90144]
[1777645886734,34.13,78186.51,26.0,-0.04934,4e-05,6.89838]
[1777645888630,34.13,78186.51,26.0,-0.04934,4e-05,6.89838]
[1777645888791,34.13,78186.7,26.0,-0.04932,4e-05,6.89648]
[1777645893199,34.13,78194.45,26.0,-0.04895,4e-05,6.85437]
[1777645895263,34.13,78193.71,26.0,-0.04897,4e-05,6.8571]
[1777645901439,34.12,78197.47,26.0,-0.04878,4e-05,6.83643]
[1777645906305,34.12,78197.68,26.0,-0.04876,4e-05,6.8335]
[1777645908270,34.12,78219.87,26.0,-0.04778,4e-05,6.72604]
[1777645911364,34.12,78223.27,26.0,-0.04764,4e-05,6.70945]
[1777645917359,34.12,78235.73,26.0,-0.04709,4e-05,6.64938]
[1777645922624,34.12,78244.9,26.0,-0.0467,4e-05,6.6058]
[1777645924009,34.12,78265.15,26.0,-0.04585,4e-05,6.51095]
[1777645925743,34.12,78265.15,26.0,-0.04585,4e-05,6.51095]
[1777645925777,34.12,78267.22,26.0,-0.04577,4e-05,6.50145]
[1777645931058,34.12,78260.49,26.0,-0.04606,4e-05,6.53441]
[1777645936093,34.12,78270.36,26.0,-0.04566,4e-05,6.48896]
[1777645941128,34.12,78276.89,26.0,-0.0454,4e-05,6.45958]
[1777645946165,34.12,78265.43,26.0,-0.04588,4e-05,6.514]
[1777645951200,34.13,78266.33,26.0,-0.04583,4e-05,6.50752]
[1777645956463,34.13,78264.34,26.0,-0.04592,4e-05,6.51733]
[1777645962279,34.13,78264.01,26.0,-0.04594,4e-05,6.51979]
[1777645967315,34.13,78258.37,26.0,-0.04618,4e-05,6.5467]
[1777645970739,34.13,78260.31,26.0,-0.0461,4e-05,6.53773]
[1777645976381,34.13,78274.4,26.0,-0.04552,4e-05,6.4726]
[1777645981417,34.13,78281.55,26.0,-0.04523,4e-05,6.44039]
[1777645982628,34.13,78281.55,26.0,-0.04523,4e-05,6.44039]
[1777645988416,34.14,78294.81,26.0,-0.0447,4e-05,6.38081]
[1777645992797,34.14,78279.81,26.0,-0.04533,4e-05,6.45151]
[1777645994508,34.14,78263.99,26.0,-0.04599,4e-05,6.52577]
[1777645998840,34.14,78261.47,26.0,-0.0461,4e-05,6.53776]
[1777646004060,34.14,78260.52,26.0,-0.04614,4e-05,6.54252]
[1777646010564,34.14,78259.62,26.0,-0.04618,4e-05,6.54701]
[1777646015908,34.14,78268.9,26.0,-0.04578,4e-05,6.50093]
[1777646020640,34.14,78260.18,26.0,-0.04614,4e-05,6.54196]
[1777646020651,34.14,78260.18,26.0,-0.04614,4e-05,6.54196]
[1777646029756,34.14,78278.6,26.0,-0.04539,4e-05,6.45699]
[1777646033874,34.15,78276.64,26.0,-0.04547,4e-05,6.46663]
[1777646036567,34.15,78274.44,26.0,-0.04557,4e-05,6.47734]
[1777646036805,34.15,78274.36,26.0,-0.04557,4e-05,6.47785]
[1777646040271,34.14,78274.13,26.0,-0.04557,4e-05,6.4776]
[1777646040578,34.14,78274.13,26.0,-0.04557,4e-05,6.4776]
[1777646040834,34.14,78275.9,26.0,-0.04549,4e-05,6.4682]
[1777646041802,34.14,78275.9,26.0,-0.04549,4e-05,6.4682]
[1777646041841,34.14,78273.86,26.0,-0.04556,4e-05,6.47654]
[1777646044525,34.14,78271.33,26.0,-0.04566,4e-05,6.48743]
[1777646044863,34.14,78262.35,26.0,-0.04603,4e-05,6.52892]
[1777646045411,34.14,78262.35,26.0,-0.04603,4e-05,6.52892]
[1777646048388,34.14,78240.87,26.0,-0.04693,4e-05,6.6299]
[1777646050553,34.13,78243.94,26.0,-0.04679,4e-05,6.6139]
[1777646055940,34.13,78242.83,26.0,-0.04681,4e-05,6.6157]
[1777646060975,34.12,78242.78,26.0,-0.04679,4e-05,6.61412]
[1777646066010,34.12,78240.85,26.0,-0.04687,4e-05,6.62244]
[1777646068148,34.12,78240.6,26.0,-0.04688,4e-05,6.62337]
[1777646072859,34.12,78237.11,26.0,-0.04699,4e-05,6.63567]
[1777646073937,34.12,78219.8,26.0,-0.04773,4e-05,6.71732]
[1777646079299,34.12,78219.65,26.0,-0.04773,4e-05,6.71702]
[1777646084340,34.12,78222.28,26.0,-0.04761,4e-05,6.70372]
[1777646087158,34.11,78207.89,26.0,-0.04822,4e-05,6.77192]
[1777646092193,34.11,78210.0,26.0,-0.04812,4e-05,6.76058]
[1777646097228,34.11,78223.8,26.0,-0.04752,4e-05,6.69382]
[1777646101561,34.11,78238.14,26.0,-0.04691,4e-05,6.62571]
[1777646104277,34.11,78254.18,26.0,-0.04623,4e-05,6.55033]
[1777646105190,34.11,78254.18,26.0,-0.04623,4e-05,6.55033]
[1777646105284,34.11,78256.44,26.0,-0.04614,4e-05,6.53987]
[1777646110319,34.11,78245.25,26.0,-0.04659,4e-05,6.59014]
[1777646115354,34.1,78249.46,26.0,-0.04639,4e-05,6.5677]
[1777646120389,34.1,78246.01,26.0,-0.04651,4e-05,6.58134]
[1777646124821,34.09,78247.18,26.0,-0.04645,4e-05,6.57427]
[1777646124885,34.09,78246.72,26.0,-0.04646,4e-05,6.57541]
[1777646125397,34.09,78246.72,26.0,-0.04646,4e-05,6.57541]
[1777646130462,34.08,78261.37,26.0,-0.04579,4e-05,6.50065]
[1777646134801,34.07,78259.84,26.0,-0.0458,4e-05,6.50128]
[1777646140536,34.06,78265.13,26.0,-0.04551,4e-05,6.46873]
[1777646145571,34.05,78264.8,26.0,-0.04548,4e-05,6.46477]
[1777646149996,34.04,78266.65,26.0,-0.04537,4e-05,6.45286]
[1777646152898,34.04,78265.19,26.0,-0.04541,4e-05,6.45643]
[1777646154234,34.03,78265.7,26.0,-0.04537,4e-05,6.4519]
[1777646154552,34.03,78265.7,26.0,-0.04537,4e-05,6.4519]
[1777646154990,34.03,78259.98,26.0,-0.04559,4e-05,6.47715]
[1777646157731,34.03,78248.91,26.0,-0.04606,4e-05,6.5292]
[1777646160779,34.03,78249.12,26.0,-0.04605,4e-05,6.52867]
[1777646161395,34.03,78245.15,26.0,-0.04622,4e-05,6.54744]
[1777646161757,34.03,78245.15,26.0,-0.04622,4e-05,6.54744]
[1777646162817,34.03,78215.6,26.0,-0.04748,4e-05,6.68753]
[1777646165713,34.03,78201.25,26.0,-0.04809,4e-05,6.7557]
[1777646170748,34.03,78211.87,26.0,-0.04762,4e-05,6.70377]
[1777646172936,34.03,78211.17,26.0,-0.04765,4e-05,6.70699]
[1777646173016,34.03,78211.17,26.0,-0.04765,4e-05,6.70699]
[1777646173769,34.03,78192.11,26.0,-0.04848,4e-05,6.79822]
[1777646178804,34.03,78186.71,26.0,-0.0487,4e-05,6.82284]
[1777646183896,34.02,78190.68,26.0,-0.04852,4e-05,6.80255]
[1777646183904,34.02,78190.68,26.0,-0.04852,4e-05,6.80255]
[1777646188954,34.02,78185.65,26.0,-0.04873,4e-05,6.82548]
[1777646192272,34.01,78169.48,26.0,-0.04936,4e-05,6.89369]
[1777646199950,34.0,78174.27,26.0,-0.04912,4e-05,6.86734]
[1777646201451,34.0,78173.77,26.0,-0.04914,4e-05,6.8694]
[1777646207000,33.99,78175.69,26.0,-0.04901,4e-05,6.85496]
[1777646212035,33.99,78176.54,26.0,-0.04895,4e-05,6.84904]
[1777646215056,33.99,78162.1,26.0,-0.04958,4e-05,6.9181]
[1777646220091,33.96,78155.84,26.0,-0.04971,4e-05,6.93181]
[1777646225362,33.91,78160.84,26.0,-0.04928,4e-05,6.88456]
[1777646231168,33.91,78177.61,26.0,-0.0485,4e-05,6.79805]
[1777646236203,33.9,78179.02,26.0,-0.04842,4e-05,6.78999]
[1777646239602,33.9,78160.89,26.0,-0.04922,4e-05,6.87718]
[1777646242543,33.9,78160.32,26.0,-0.04924,4e-05,6.87917]
[1777646245618,33.9,78151.0,26.0,-0.04964,4e-05,6.92344]
[1777646245689,33.9,78151.0,26.0,-0.04964,4e-05,6.92344]
[1777646250938,33.89,78151.32,26.0,-0.0496,4e-05,6.91952]
[1777646253211,33.89,78140.85,26.0,-0.05004,5e-05,6.96631]
[1777646253299,33.89,78140.85,26.0,-0.05004,5e-05,6.96631]
[1777646256322,33.89,78131.47,26.0,-0.05045,5e-05,7.01091]
[1777646257329,33.89,78134.73,26.0,-0.0503,5e-05,6.99424]
[1777646262396,33.88,78132.85,26.0,-0.05035,5e-05,7.00018]
[1777646267431,33.88,78130.8,26.0,-0.05042,5e-05,7.00748]
[1777646271735,33.87,78127.79,26.0,-0.05054,5e-05,7.02007]
[1777646271807,33.87,78127.79,26.0,-0.05054,5e-05,7.02007]
[1777646272892,33.87,78116.97,26.0,-0.05103,5e-05,7.07371]
[1777646272993,33.87,78099.69,26.0,-0.05182,5e-05,7.15843]
[1777646275803,33.87,78085.27,26.0,-0.05247,5e-05,7.22906]
[1777646278938,33.86,78064.28,26.0,-0.05343,5e-05,7.3312]
[1777646284756,33.79,78062.87,26.0,-0.05317,5e-05,7.30287]
[1777646284844,33.79,78062.87,26.0,-0.05317,5e-05,7.30287]
[1777646285254,33.79,78069.11,26.0,-0.05285,5e-05,7.26918]
[1777646285710,33.79,78069.11,26.0,-0.05285,5e-05,7.26918]
[1777646289798,33.78,78072.93,26.0,-0.05265,5e-05,7.24692]
[1777646290078,33.78,78072.93,26.0,-0.05265,5e-05,7.24692]
[1777646292181,33.78,78089.47,26.0,-0.05185,5e-05,7.16176]
[1777646293313,33.78,78092.25,26.0,-0.05171,5e-05,7.14623]
[1777646293536,33.78,78092.25,26.0,-0.05171,5e-05,7.14623]
[1777646295353,33.78,78102.23,26.0,-0.05123,5e-05,7.09478]
[1777646295588,33.78,78102.23,26.0,-0.05123,5e-05,7.09478]
[1777646300673,33.77,78099.48,26.0,-0.05132,5e-05,7.10444]
[1777646305710,33.76,78111.49,26.0,-0.05074,5e-05,7.04096]
[1777646308650,33.76,78116.9,26.0,-0.05048,5e-05,7.01279]
[1777646310031,33.76,78125.8,26.0,-0.05007,5e-05,6.96814]
[1777646311507,33.76,78132.27,26.0,-0.04977,5e-05,6.93513]
[1777646312115,33.76,78132.27,26.0,-0.04977,5e-05,6.93513]
[1777646317795,33.75,78143.58,26.0,-0.04921,4e-05,6.87351]
[1777646320274,33.75,78148.6,26.0,-0.04898,4e-05,6.84824]
[1777646325092,33.75,78159.57,26.0,-0.04848,4e-05,6.79344]
[1777646329970,33.75,78161.49,26.0,-0.04839,4e-05,6.78323]
[1777646335921,33.74,78173.64,26.0,-0.04785,4e-05,6.72365]
[1777646339109,33.74,78172.73,26.0,-0.04789,4e-05,6.72788]
[1777646339597,33.74,78172.69,26.0,-0.04789,4e-05,6.72799]
[1777646341596,33.74,78173.2,26.0,-0.04787,4e-05,6.72536]
[1777646342183,33.74,78173.2,26.0,-0.04787,4e-05,6.72536]
[1777646345821,33.74,78166.79,26.0,-0.04814,4e-05,6.75591]
[1777646345827,33.74,78166.79,26.0,-0.04814,4e-05,6.75591]
[1777646346171,33.74,78166.79,26.0,-0.04814,4e-05,6.75591]
[1777646351884,33.74,78164.74,26.0,-0.04823,4e-05,6.76499]
[1777646352070,33.74,78164.74,26.0,-0.04823,4e-05,6.76499]
[1777646358076,33.74,78170.11,26.0,-0.04798,4e-05,6.73808]
[1777646359584,33.74,78172.96,26.0,-0.04786,4e-05,6.72417]
[1777646360437,33.74,78174.54,26.0,-0.04779,4e-05,6.71644]
[1777646362899,33.74,78191.29,26.0,-0.04706,4e-05,6.63579]
[1777646363714,33.74,78193.67,26.0,-0.04696,4e-05,6.62444]
[1777646366248,33.74,78195.62,26.0,-0.04688,4e-05,6.61525]
[1777646367861,33.74,78199.78,26.0,-0.0467,4e-05,6.59553]
[1777646368334,33.74,78207.05,26.0,-0.04639,4e-05,6.561]
[1777646369963,33.74,78212.54,26.0,-0.04616,4e-05,6.53508]
[1777646371975,33.74,78219.84,26.0,-0.04583,4e-05,6.49782]
[1777646372016,33.74,78219.84,26.0,-0.04583,4e-05,6.49782]
[1777646376085,33.74,78224.01,26.0,-0.04566,4e-05,6.47927]
[1777646376797,33.74,78225.13,26.0,-0.04562,4e-05,6.47429]
[1777646382244,33.75,78229.46,26.0,-0.04546,4e-05,6.45581]
[1777646385682,33.75,78242.92,26.0,-0.0449,4e-05,6.39384]
[1777646386281,33.75,78241.22,26.0,-0.04497,4e-05,6.40167]
[1777646386910,33.75,78241.22,26.0,-0.04497,4e-05,6.40167]
[1777646387004,33.75,78241.22,26.0,-0.04497,4e-05,6.40167]
[1777646387289,33.75,78241.02,26.0,-0.04498,4e-05,6.40247]
[1777646387629,33.75,78241.02,26.0,-0.04498,4e-05,6.40247]
[1777646388296,33.75,78241.07,26.0,-0.04498,4e-05,6.4021]
[1777646388501,33.75,78241.07,26.0,-0.04498,4e-05,6.4021]
[1777646389158,33.75,78241.07,26.0,-0.04498,4e-05,6.4021]
[1777646389168,33.75,78241.07,26.0,-0.04498,4e-05,6.4021]
[1777646389204,33.75,78241.07,26.0,-0.04498,4e-05,6.4021]
[1777646389762,33.75,78238.99,26.0,-0.04506,4e-05,6.41098]
[1777646390580,33.75,78238.99,26.0,-0.04506,4e-05,6.41083]
[1777646393049,33.75,78235.11,26.0,-0.04522,4e-05,6.42887]
[1777646393273,33.75,78235.11,26.0,-0.04522,4e-05,6.42887]
[1777646393592,33.75,78232.82,26.0,-0.04531,4e-05,6.43927]
[1777646393667,33.75,78229.07,26.0,-0.04547,4e-05,6.4569]
[1777646394721,33.75,78229.07,26.0,-0.04547,4e-05,6.4569]
[1777646394739,33.75,78229.07,26.0,-0.04547,4e-05,6.4569]
[1777646400021,33.75,78218.28,26.0,-0.04593,4e-05,6.50955]
[1777646405875,33.75,78214.94,26.0,-0.04609,4e-05,6.52707]
[1777646410084,33.75,78213.01,26.0,-0.04618,4e-05,6.53759]
[1777646411065,33.76,78191.79,26.0,-0.0471,4e-05,6.63897]
[1777646411862,33.76,78176.5,26.0,-0.04776,4e-05,6.71256]
[1777646413348,33.76,78174.13,26.0,-0.04786,4e-05,6.72397]
[1777646416083,33.76,78173.99,26.0,-0.04787,4e-05,6.72452]
[1777646421527,33.76,78187.95,26.0,-0.04726,4e-05,6.65731]
[1777646426563,33.76,78185.35,26.0,-0.04737,4e-05,6.66988]
[1777646431927,33.75,78176.48,26.0,-0.04776,4e-05,6.71237]
[1777646437640,33.75,78173.58,26.0,-0.04786,4e-05,6.72265]
[1777646442675,33.75,78188.56,26.0,-0.0472,4e-05,6.65017]
[1777646447711,33.75,78192.3,26.0,-0.04704,4e-05,6.6322]
[1777646452942,33.75,78196.73,26.0,-0.04685,4e-05,6.61108]
[1777646457954,33.75,78198.42,26.0,-0.04678,4e-05,6.60322]
[1777646460541,33.75,78193.15,26.0,-0.04701,4e-05,6.62851]
[1777646462854,33.75,78183.4,26.0,-0.04743,4e-05,6.67516]
[1777646465315,33.75,78182.63,26.0,-0.04746,4e-05,6.67879]
[1777646466970,33.75,78179.25,26.0,-0.04761,4e-05,6.6949]
[1777646472887,33.75,78180.65,26.0,-0.04754,4e-05,6.68755]
[1777646477922,33.75,78180.55,26.0,-0.04754,4e-05,6.68748]
[1777646482957,33.75,78163.56,26.0,-0.04828,4e-05,6.76898]
[1777646488365,33.75,78162.64,26.0,-0.04831,4e-05,6.77261]
[1777646489095,33.75,78162.29,26.0,-0.04832,4e-05,6.77386]
[1777646495050,33.74,78164.27,26.0,-0.0482,4e-05,6.7595]
[1777646500085,33.74,78164.05,26.0,-0.0482,4e-05,6.75945]
[1777646502128,33.74,78162.78,26.0,-0.04826,4e-05,6.76539]
[1777646503427,33.74,78154.01,26.0,-0.04864,4e-05,6.80749]
[1777646506980,33.74,78168.43,26.0,-0.048,4e-05,6.73677]
[1777646511135,33.74,78166.17,26.0,-0.04809,4e-05,6.74712]
[1777646516212,33.74,78165.73,26.0,-0.0481,4e-05,6.74791]
[1777646518309,33.74,78164.7,26.0,-0.04814,4e-05,6.75268]
[1777646519378,33.74,78163.99,26.0,-0.04817,4e-05,6.75589]
[1777646519457,33.74,78163.99,26.0,-0.04817,4e-05,6.75589]
[1777646521464,33.73,78153.88,26.0,-0.04861,4e-05,6.80451]
[1777646525941,33.73,78134.34,26.0,-0.04946,4e-05,6.89804]
[1777646531318,33.73,78137.78,26.0,-0.04929,4e-05,6.8785]
[1777646534075,33.72,78136.6,26.0,-0.04933,4e-05,6.88348]
[1777646534077,33.72,78136.6,26.0,-0.04933,4e-05,6.88348]
[1777646539374,33.72,78137.08,26.0,-0.04929,4e-05,6.8788]
[1777646544410,33.72,78137.98,26.0,-0.04923,4e-05,6.87245]
[1777646549446,33.71,78136.71,26.0,-0.04927,4e-05,6.87683]
[1777646553566,33.71,78141.93,26.0,-0.049,4e-05,6.84655]
[1777646559604,33.71,78159.75,26.0,-0.0482,4e-05,6.75853]
[1777646565558,33.71,78161.89,26.0,-0.0481,4e-05,6.74706]
[1777646568938,33.71,78160.52,26.0,-0.04816,4e-05,6.75335]
[1777646570995,33.71,78150.4,26.0,-0.0486,4e-05,6.80215]
[1777646576635,33.7,78149.33,26.0,-0.04863,4e-05,6.80551]
[1777646581670,33.7,78152.6,26.0,-0.04848,4e-05,6.7883]
[1777646586705,33.7,78151.78,26.0,-0.0485,4e-05,6.79113]
[1777646591740,33.7,78152.2,26.0,-0.04847,4e-05,6.78782]
[1777646596774,33.69,78156.59,26.0,-0.04827,4e-05,6.76536]
[1777646600803,33.69,78172.82,26.0,-0.04755,4e-05,6.68615]
[1777646603641,33.69,78176.42,26.0,-0.04739,4e-05,6.66869]
[1777646608859,33.69,78180.49,26.0,-0.04721,4e-05,6.64891]
[1777646614289,33.69,78180.81,26.0,-0.04718,4e-05,6.64417]
[1777646619438,33.69,78183.87,26.0,-0.04705,4e-05,6.62955]
[1777646623966,33.69,78200.65,26.0,-0.04633,4e-05,6.54979]
[1777646629002,33.69,78204.86,26.0,-0.04616,4e-05,6.53071]
[1777646630077,33.69,78204.86,26.0,-0.04616,4e-05,6.53071]
[1777646630085,33.69,78207.39,26.0,-0.04605,4e-05,6.5189]
[1777646632824,33.69,78204.41,26.0,-0.04618,4e-05,6.53291]
[1777646633439,33.69,78204.41,26.0,-0.04618,4e-05,6.53291]
[1777646638651,33.69,78206.55,26.0,-0.04607,4e-05,6.5211]
[1777646639070,33.69,78206.56,26.0,-0.04607,4e-05,6.52071]
[1777646640743,33.69,78205.87,26.0,-0.0461,4e-05,6.52423]
[1777646641085,33.69,78206.21,26.0,-0.04609,4e-05,6.52286]
[1777646642639,33.69,78207.2,26.0,-0.04604,4e-05,6.51782]
[1777646643460,33.69,78207.84,26.0,-0.04602,4e-05,6.5147]
[1777646643945,33.69,78207.84,26.0,-0.04602,4e-05,6.5147]
[1777646645113,33.69,78207.77,26.0,-0.04602,4e-05,6.5147]
[1777646647912,33.69,78205.0,26.0,-0.04613,4e-05,6.5272]
[1777646648134,33.69,78205.09,26.0,-0.04612,4e-05,6.52645]
[1777646653134,33.69,78200.85,26.0,-0.04631,4e-05,6.5476]
[1777646655986,33.69,78208.14,26.0,-0.04601,4e-05,6.51398]
[1777646657813,33.69,78210.51,26.0,-0.04591,4e-05,6.50304]
[1777646658204,33.69,78209.77,26.0,-0.04595,4e-05,6.50685]
[1777646659407,33.69,78209.77,26.0,-0.04595,4e-05,6.50685]
[1777646659471,33.69,78209.41,26.0,-0.04596,4e-05,6.50798]
[1777646660000,33.69,78209.41,26.0,-0.04596,4e-05,6.50798]
[1777646660397,33.69,78208.58,26.0,-0.04599,4e-05,6.51163]
[1777646661638,33.69,78206.1,26.0,-0.04609,4e-05,6.5231]
[1777646662232,33.69,78205.64,26.0,-0.04611,4e-05,6.52557]
[1777646662797,33.69,78205.64,26.0,-0.04611,4e-05,6.52557]
[1777646663442,33.69,78205.64,26.0,-0.04611,4e-05,6.52557]
[1777646670017,33.69,78196.25,26.0,-0.04653,4e-05,6.57152]
[1777646675254,33.7,78200.07,26.0,-0.04635,4e-05,6.55129]
[1777646677333,33.7,78205.45,26.0,-0.04613,4e-05,6.52623]
[1777646677337,33.7,78208.63,26.0,-0.04599,4e-05,6.51144]
[1777646682371,33.69,78211.43,26.0,-0.04586,4e-05,6.49686]
[1777646687407,33.69,78212.81,26.0,-0.0458,4e-05,6.4891]
[1777646692097,33.69,78212.29,26.0,-0.04581,4e-05,6.49057]
[1777646692442,33.69,78212.09,26.0,-0.04582,4e-05,6.49127]
[1777646697455,33.69,78203.7,26.0,-0.04618,4e-05,6.53228]
[1777646698747,33.69,78189.63,26.0,-0.04679,4e-05,6.59982]
[1777646701758,33.69,78185.88,26.0,-0.04695,4e-05,6.6182]
[1777646701980,33.69,78185.88,26.0,-0.04695,4e-05,6.6182]
[1777646702993,33.69,78174.88,26.0,-0.04743,4e-05,6.67116]
[1777646703604,33.69,78174.88,26.0,-0.04743,4e-05,6.67116]
[1777646705085,33.69,78162.4,26.0,-0.04798,4e-05,6.73146]
[1777646710574,33.69,78151.47,26.0,-0.04845,4e-05,6.78362]
[1777646714369,33.69,78143.14,26.0,-0.04881,4e-05,6.82359]
[1777646719637,33.69,78150.29,26.0,-0.04848,4e-05,6.78733]
[1777646724672,33.69,78154.17,26.0,-0.0483,4e-05,6.76757]
[1777646727441,33.69,78154.31,26.0,-0.0483,4e-05,6.76674]
[1777646732728,33.69,78153.83,26.0,-0.04829,4e-05,6.76488]
[1777646737763,33.68,78153.0,26.0,-0.04832,4e-05,6.76828]
[1777646742875,33.68,78153.48,26.0,-0.04829,4e-05,6.76546]
[1777646746828,33.68,78185.34,26.0,-0.0469,4e-05,6.61149]
[1777646751863,33.68,78176.68,26.0,-0.04728,4e-05,6.65339]
[1777646757167,33.68,78175.27,26.0,-0.04734,4e-05,6.66037]
[1777646762940,33.68,78191.99,26.0,-0.04662,4e-05,6.58056]
[1777646767975,33.69,78200.64,26.0,-0.04626,4e-05,6.54019]
[1777646772579,33.69,78199.22,26.0,-0.04633,4e-05,6.54753]
[1777646772612,33.69,78199.41,26.0,-0.04632,4e-05,6.54703]
[1777646776033,33.69,78214.83,26.0,-0.04566,4e-05,6.47292]
[1777646781071,33.68,78224.24,26.0,-0.04525,4e-05,6.42743]
[1777646786106,33.68,78237.26,26.0,-0.0447,4e-05,6.36552]
[1777646791141,33.68,78233.48,26.0,-0.04484,4e-05,6.37954]
[1777646793864,33.68,78232.18,26.0,-0.04489,4e-05,6.38536]
[1777646794799,33.68,78231.96,26.0,-0.0449,4e-05,6.38626]
[1777646795172,33.68,78234.29,26.0,-0.0448,4e-05,6.37521]
[1777646797960,33.68,78234.68,26.0,-0.04479,4e-05,6.37433]
[1777646799826,33.68,78240.19,26.0,-0.04457,4e-05,6.34954]
[1777646800052,33.68,78240.19,26.0,-0.04457,4e-05,6.34954]
[1777646800210,33.68,78240.73,26.0,-0.04455,4e-05,6.34753]
[1777646804187,33.68,78237.26,26.0,-0.04469,4e-05,6.36352]
[1777646810280,33.68,78237.61,26.0,-0.04467,4e-05,6.36129]
[1777646814253,33.68,78235.46,26.0,-0.04476,4e-05,6.3711]
[1777646814423,33.68,78235.35,26.0,-0.04476,4e-05,6.37146]
[1777646814974,33.68,78235.35,26.0,-0.04476,4e-05,6.37146]
[1777646815315,33.68,78235.99,26.0,-0.04474,4e-05,6.36847]
[1777646820205,33.68,78238.88,26.0,-0.04462,4e-05,6.35469]
[1777646820696,33.68,78238.88,26.0,-0.04462,4e-05,6.35469]
[1777646824868,33.68,78252.14,26.0,-0.04407,4e-05,6.29343]
[1777646825385,33.68,78256.55,26.0,-0.04389,4e-05,6.273]
[1777646830335,33.68,78257.37,26.0,-0.04383,4e-05,6.266]
[1777646830420,33.68,78258.28,26.0,-0.04379,4e-05,6.26117]
[1777646835455,33.68,78263.47,26.0,-0.04358,4e-05,6.23783]
[1777646837763,33.68,78264.81,26.0,-0.04353,4e-05,6.2318]
[1777646838539,33.68,78265.4,26.0,-0.04351,4e-05,6.22924]
[1777646841379,33.68,78267.98,26.0,-0.0434,4e-05,6.2171]
[1777646841497,33.68,78268.07,26.0,-0.0434,4e-05,6.21685]
[1777646846532,33.67,78267.33,26.0,-0.0434,4e-05,6.21744]
[1777646846807,33.67,78267.33,26.0,-0.0434,4e-05,6.21744]
[1777646850038,33.67,78267.07,26.0,-0.0434,4e-05,6.21694]
[1777646850560,33.67,78260.14,26.0,-0.04368,4e-05,6.24905]
[1777646855595,33.67,78256.2,26.0,-0.04383,4e-05,6.26464]
[1777646860244,33.67,78264.59,26.0,-0.04349,4e-05,6.22623]
[1777646860629,33.67,78268.34,26.0,-0.04333,4e-05,6.20839]
[1777646865665,33.66,78270.39,26.0,-0.04323,4e-05,6.19622]
[1777646870700,33.66,78265.82,26.0,-0.04339,4e-05,6.21443]
[1777646875735,33.65,78266.92,26.0,-0.04332,4e-05,6.20656]
[1777646876420,33.65,78266.92,26.0,-0.04332,4e-05,6.20656]
[1777646881294,33.65,78262.69,26.0,-0.04346,4e-05,6.22309]
[1777646883523,33.65,78263.8,26.0,-0.04341,4e-05,6.2168]
[1777646888600,33.64,78273.35,26.0,-0.043,4e-05,6.17067]
[1777646892004,33.64,78298.09,26.0,-0.042,4e-05,6.05563]
[1777646897954,33.63,78294.04,26.0,-0.04214,4e-05,6.07219]
[1777646902989,33.63,78294.46,26.0,-0.04211,4e-05,6.06856]
[1777646907017,33.63,78277.16,26.0,-0.04279,4e-05,6.14603]
[1777646912054,33.62,78288.99,26.0,-0.04228,4e-05,6.08673]
[1777646917775,33.62,78291.65,26.0,-0.04216,4e-05,6.07322]
[1777646919882,33.62,78310.38,26.0,-0.04141,4e-05,5.98769]
[1777646925145,33.62,78304.64,26.0,-0.04163,4e-05,6.0123]
[1777646930180,33.62,78307.03,26.0,-0.04153,4e-05,6.00053]
[1777646933553,33.61,78314.44,26.0,-0.04123,4e-05,5.96684]
[1777646939243,33.61,78330.03,26.0,-0.04063,4e-05,5.89656]
[1777646944278,33.61,78350.65,26.0,-0.03984,4e-05,5.80527]
[1777646949313,33.61,78353.62,26.0,-0.03973,4e-05,5.79273]
[1777646953991,33.62,78352.61,26.0,-0.03977,4e-05,5.79758]
[1777646954851,33.62,78352.61,26.0,-0.03977,4e-05,5.79758]
[1777646961781,33.62,78353.3,26.0,-0.03975,4e-05,5.79533]
[1777646964339,33.62,78355.99,26.0,-0.03966,4e-05,5.78377]
[1777646965508,33.62,78356.74,26.0,-0.03963,4e-05,5.78055]
[1777646965518,33.62,78356.74,26.0,-0.03963,4e-05,5.78055]
[1777646966886,33.62,78358.06,26.0,-0.03958,4e-05,5.77495]
[1777646970108,33.62,78373.88,26.0,-0.03899,4e-05,5.70624]
[1777646970314,33.62,78373.88,26.0,-0.03899,4e-05,5.70624]
[1777646971066,33.62,78374.88,26.0,-0.03896,4e-05,5.70206]
[1777646972281,33.62,78374.61,26.0,-0.03895,4e-05,5.70049]
[1777646972588,33.62,78374.61,26.0,-0.03895,4e-05,5.70049]
[1777646976507,33.62,78359.85,26.0,-0.03951,4e-05,5.76582]
[1777646981542,33.62,78360.59,26.0,-0.03948,4e-05,5.76303]
[1777646981970,33.62,78360.59,26.0,-0.03948,4e-05,5.76303]
[1777646987584,33.62,78363.01,26.0,-0.0394,4e-05,5.75292]
[1777646992619,33.62,78361.92,26.0,-0.03944,4e-05,5.75809]
[1777646997654,33.62,78372.02,26.0,-0.03907,4e-05,5.71435]
[1777646999247,33.62,78375.21,26.0,-0.03895,4e-05,5.70061]
[1777647001508,33.63,78373.52,26.0,-0.03902,4e-05,5.7083]
[1777647003861,33.63,78371.41,26.0,-0.0391,4e-05,5.71783]
[1777647007724,33.63,78351.92,26.0,-0.03983,4e-05,5.8038]
[1777647007969,33.63,78351.92,26.0,-0.03983,4e-05,5.8038]
[1777647012984,33.63,78341.55,26.0,-0.04023,4e-05,5.84946]
[1777647012850,33.63,78323.27,26.0,-0.04093,4e-05,5.93074]
[1777647018806,33.62,78317.27,26.0,-0.04115,4e-05,5.9562]
[1777647023901,33.62,78319.7,26.0,-0.04105,4e-05,5.94442]
[1777647029883,33.62,78307.1,26.0,-0.04152,4e-05,5.99933]
[1777647033545,33.62,78308.93,26.0,-0.04142,4e-05,5.98712]
[1777647038945,33.61,78316.85,26.0,-0.0411,4e-05,5.94997]
[1777647040780,33.61,78313.39,26.0,-0.04123,4e-05,5.96526]
[1777647045995,33.61,78319.5,26.0,-0.04099,4e-05,5.93666]
[1777647051030,33.61,78321.4,26.0,-0.0409,4e-05,5.92716]
[1777647055730,33.61,78347.24,26.0,-0.03991,4e-05,5.81182]
[1777647061111,33.61,78346.61,26.0,-0.03993,4e-05,5.81468]
[1777647066314,33.61,78347.75,26.0,-0.03989,4e-05,5.8097]
[1777647072239,33.61,78360.67,26.0,-0.03941,4e-05,5.75325]
[1777647078248,33.61,78357.31,26.0,-0.03954,4e-05,5.76888]
[1777647083283,33.61,78365.21,26.0,-0.03925,4e-05,5.73487]
[1777647086080,33.61,78369.05,26.0,-0.03911,4e-05,5.71842]
[1777647087502,33.61,78369.08,26.0,-0.03911,4e-05,5.71847]
[1777647087580,33.61,78369.08,26.0,-0.03911,4e-05,5.71847]
[1777647090146,33.61,78370.5,26.0,-0.03906,4e-05,5.71284]
[1777647094360,33.62,78384.67,26.0,-0.03853,4e-05,5.64948]
[1777647095612,33.62,78384.67,26.0,-0.03853,4e-05,5.64948]
[1777647101409,33.62,78383.43,26.0,-0.03859,4e-05,5.65707]
[1777647106444,33.62,78398.72,26.0,-0.03805,4e-05,5.59282]
[1777647111913,33.63,78408.1,26.0,-0.03772,4e-05,5.55437]
[1777647116520,33.63,78429.44,26.0,-0.03698,4e-05,5.46686]
[1777647121554,33.67,78432.47,26.0,-0.03704,4e-05,5.47411]
[1777647126125,33.69,78436.81,26.0,-0.03695,4e-05,5.4635]
[1777647129369,33.71,78426.37,26.0,-0.03742,4e-05,5.52004]
[1777647134648,33.72,78435.11,26.0,-0.03714,4e-05,5.48625]
[1777647139683,33.72,78435.2,26.0,-0.03716,4e-05,5.48858]
[1777647144718,33.74,78437.71,26.0,-0.03713,4e-05,5.48537]
[1777647149897,33.74,78430.72,26.0,-0.0374,4e-05,5.51769]
[1777647155795,33.76,78441.24,26.0,-0.03708,4e-05,5.47923]
[1777647160830,33.78,78441.58,26.0,-0.03714,4e-05,5.48577]
[1777647165865,33.78,78441.08,26.0,-0.03718,4e-05,5.49067]
[1777647170046,33.79,78436.12,26.0,-0.03737,4e-05,5.51327]
[1777647170728,33.79,78431.72,26.0,-0.03753,4e-05,5.53242]
[1777647170905,33.79,78431.72,26.0,-0.03753,4e-05,5.53242]
[1777647176942,33.79,78431.25,26.0,-0.03758,4e-05,5.53788]
[1777647181977,33.8,78434.05,26.0,-0.0375,4e-05,5.52853]
[1777647187012,33.8,78419.32,26.0,-0.03805,4e-05,5.59374]
[1777647190159,33.8,78425.54,26.0,-0.03783,4e-05,5.56808]
[1777647196075,33.81,78414.02,26.0,-0.03827,4e-05,5.62005]
[1777647201110,33.81,78412.19,26.0,-0.03835,4e-05,5.62966]
[1777647201770,33.81,78412.19,26.0,-0.03835,4e-05,5.62966]
[1777647206145,33.82,78390.45,26.0,-0.03916,4e-05,5.72482]
[1777647206668,33.82,78390.45,26.0,-0.03916,4e-05,5.72482]
[1777647212187,33.82,78386.68,26.0,-0.03929,4e-05,5.73916]
[1777647217222,33.82,78389.28,26.0,-0.0392,4e-05,5.72863]
[1777647222256,33.82,78377.88,26.0,-0.03963,4e-05,5.77876]
[1777647227295,33.82,78369.63,26.0,-0.03994,4e-05,5.81511]
[1777647232329,33.82,78366.07,26.0,-0.04008,4e-05,5.83062]
[1777647237366,33.82,78364.09,26.0,-0.04015,4e-05,5.83909]
[1777647240606,33.82,78364.62,26.0,-0.04013,4e-05,5.83658]
[1777647246430,33.82,78375.49,26.0,-0.03972,4e-05,5.78866]
[1777647251465,33.82,78373.16,26.0,-0.0398,4e-05,5.79891]
[1777647256996,33.82,78371.41,26.0,-0.03987,4e-05,5.80659]
[1777647262542,33.82,78372.54,26.0,-0.03983,4e-05,5.80165]
[1777647267577,33.82,78374.21,26.0,-0.03977,4e-05,5.79445]
[1777647273185,33.82,78364.69,26.0,-0.04011,4e-05,5.83326]
[1777647278654,33.82,78342.41,26.0,-0.04095,4e-05,5.93052]
[1777647283689,33.82,78338.83,26.0,-0.04107,4e-05,5.94528]
[1777647284273,33.82,78338.83,26.0,-0.04107,4e-05,5.94528]
[1777647289730,33.81,78335.1,26.0,-0.04121,4e-05,5.96044]
[1777647295118,33.81,78332.43,26.0,-0.0413,4e-05,5.97127]
[1777647298794,33.81,78312.76,26.0,-0.04205,4e-05,6.05809]
[1777647303829,33.8,78313.19,26.0,-0.04202,4e-05,6.05409]
[1777647308864,33.8,78320.04,26.0,-0.04173,4e-05,6.0213]
[1777647313898,33.8,78326.46,26.0,-0.04147,4e-05,5.99048]
[1777647318934,33.79,78337.84,26.0,-0.04102,4e-05,5.93839]
[1777647323969,33.79,78338.86,26.0,-0.04097,4e-05,5.93273]
[1777647329004,33.79,78333.27,26.0,-0.04117,4e-05,5.95649]
[1777647334039,33.79,78333.31,26.0,-0.04114,4e-05,5.952]
[1777647339074,33.79,78337.64,26.0,-0.04096,4e-05,5.93147]
[1777647344109,33.78,78351.87,26.0,-0.04041,4e-05,5.86743]
[1777647346781,33.78,78350.76,26.0,-0.04045,4e-05,5.87208]
[1777647352165,33.78,78352.0,26.0,-0.0404,4e-05,5.86591]
[1777647356997,33.78,78351.45,26.0,-0.04041,4e-05,5.86794]
[1777647365256,33.78,78369.17,26.0,-0.03974,4e-05,5.78983]
[1777647370291,33.78,78369.7,26.0,-0.03972,4e-05,5.78781]
[1777647375325,33.78,78373.92,26.0,-0.03957,4e-05,5.76968]
[1777647381367,33.78,78373.88,26.0,-0.03957,4e-05,5.77029]
[1777647386405,33.78,78363.89,26.0,-0.03995,4e-05,5.8143]
[1777647391440,33.78,78371.98,26.0,-0.03963,4e-05,5.77582]
[1777647397482,33.78,78374.54,26.0,-0.03954,4e-05,5.7651]
[1777647402059,33.78,78373.02,26.0,-0.0396,4e-05,5.77194]
[1777647407552,33.78,78376.86,26.0,-0.03946,4e-05,5.75568]
[1777647412588,33.79,78376.5,26.0,-0.03947,4e-05,5.7577]
[1777647417624,33.79,78375.94,26.0,-0.0395,4e-05,5.7606]
[1777647422659,33.79,78378.38,26.0,-0.03941,4e-05,5.75039]
[1777647427694,33.79,78383.33,26.0,-0.03923,4e-05,5.72952]
[1777647432729,33.79,78376.66,26.0,-0.03949,4e-05,5.75924]
[1777647437763,33.79,78371.47,26.0,-0.03968,4e-05,5.78224]
[1777647442801,33.79,78371.44,26.0,-0.03969,4e-05,5.7826]
[1777647447903,33.79,78368.25,26.0,-0.03981,4e-05,5.79676]
[1777647452938,33.79,78370.03,26.0,-0.03972,4e-05,5.78611]
[1777647457972,33.79,78374.61,26.0,-0.03955,4e-05,5.76633]
[1777647463007,33.79,78372.04,26.0,-0.03965,4e-05,5.77784]
[1777647468046,33.79,78369.6,26.0,-0.03975,4e-05,5.78877]
[1777647473081,33.79,78371.15,26.0,-0.03969,4e-05,5.78214]
[1777647474299,33.79,78371.15,26.0,-0.03969,4e-05,5.78214]
[1777647479434,33.79,78384.35,26.0,-0.0392,4e-05,5.72512]
[1777647484725,33.8,78375.81,26.0,-0.03952,4e-05,5.76283]
[1777647487179,33.8,78358.29,26.0,-0.04018,4e-05,5.83973]
[1777647490200,33.8,78341.99,26.0,-0.0408,4e-05,5.91154]
[1777647495235,33.79,78336.38,26.0,-0.04101,4e-05,5.9354]
[1777647495808,33.79,78336.38,26.0,-0.04101,4e-05,5.9354]
[1777647495815,33.79,78336.38,26.0,-0.04101,4e-05,5.9354]
[1777647497044,33.79,78336.23,26.0,-0.04101,4e-05,5.93586]
[1777647502060,33.79,78328.69,26.0,-0.0413,4e-05,5.96823]
[1777647502061,33.79,78328.69,26.0,-0.0413,4e-05,5.96823]
[1777647507319,33.79,78320.46,26.0,-0.0416,4e-05,6.00337]
[1777647512354,33.78,78324.8,26.0,-0.0414,4e-05,5.97929]
[1777647512507,33.78,78324.8,26.0,-0.0414,4e-05,5.97929]
[1777647517192,33.78,78328.68,26.0,-0.04124,4e-05,5.96091]
[1777647519813,33.78,78328.01,26.0,-0.04126,4e-05,5.96319]
[1777647525445,33.78,78328.77,26.0,-0.04122,4e-05,5.95839]
[1777647530480,33.78,78327.57,26.0,-0.04125,4e-05,5.96253]
[1777647535514,33.77,78321.86,26.0,-0.04147,4e-05,5.98681]
[1777647540550,33.77,78320.71,26.0,-0.0415,4e-05,5.99053]
[1777647545587,33.77,78327.18,26.0,-0.04124,4e-05,5.96031]
[1777647550685,33.77,78330.18,26.0,-0.04111,4e-05,5.94596]
[1777647555128,33.76,78325.59,26.0,-0.04128,4e-05,5.96559]
[1777647560692,33.76,78327.01,26.0,-0.04121,4e-05,5.95767]
[1777647565726,33.76,78327.13,26.0,-0.0412,4e-05,5.95604]
[1777647570763,33.76,78326.3,26.0,-0.04122,4e-05,5.95881]
[1777647575798,33.76,78321.44,26.0,-0.04138,4e-05,5.97646]
[1777647580832,33.75,78315.95,26.0,-0.04157,4e-05,5.99732]
[1777647583557,33.75,78317.71,26.0,-0.04149,4e-05,5.98916]
[1777647584532,33.74,78324.34,26.0,-0.04121,4e-05,5.95673]
[1777647585879,33.74,78339.95,26.0,-0.04061,4e-05,5.88711]
[1777647587270,33.74,78339.13,26.0,-0.04064,4e-05,5.89067]
[1777647592917,33.74,78351.89,26.0,-0.04015,4e-05,5.83398]
[1777647596507,33.74,78352.03,26.0,-0.04015,4e-05,5.83337]
[1777647596855,33.74,78351.5,26.0,-0.04017,4e-05,5.83571]
[1777647596921,33.74,78351.5,26.0,-0.04017,4e-05,5.83571]
[1777647600315,33.74,78350.04,26.0,-0.04022,4e-05,5.84215]
[1777647600619,33.74,78349.99,26.0,-0.04022,4e-05,5.84235]
[1777647605009,33.74,78333.38,26.0,-0.04086,4e-05,5.91554]
[1777647610037,33.74,78331.42,26.0,-0.04093,4e-05,5.92356]
[1777647615072,33.74,78326.88,26.0,-0.0411,4e-05,5.9431]
[1777647620107,33.74,78315.63,26.0,-0.04152,4e-05,5.99245]
[1777647625024,33.73,78312.84,26.0,-0.04162,4e-05,6.00394]
[1777647628532,33.73,78292.24,26.0,-0.04243,4e-05,6.09586]
[1777647629329,33.73,78271.65,26.0,-0.04325,4e-05,6.18951]
[1777647635209,33.73,78262.63,26.0,-0.04357,4e-05,6.22511]
[1777647640269,33.72,78269.8,26.0,-0.04324,4e-05,6.18813]
[1777647645303,33.71,78276.53,26.0,-0.04295,4e-05,6.15426]
[1777647650339,33.71,78287.93,26.0,-0.04247,4e-05,6.09951]
[1777647651539,33.71,78287.93,26.0,-0.04247,4e-05,6.09951]
[1777647652720,33.71,78291.72,26.0,-0.04231,4e-05,6.0814]
[1777647658396,33.7,78301.56,26.0,-0.0419,4e-05,6.03401]
[1777647662424,33.7,78286.16,26.0,-0.04249,4e-05,6.10227]
[1777647667459,33.69,78298.08,26.0,-0.042,4e-05,6.04608]
[1777647672496,33.69,78301.86,26.0,-0.04184,4e-05,6.02716]
[1777647677529,33.69,78298.18,26.0,-0.04197,4e-05,6.0422]
[1777647681558,33.68,78279.71,26.0,-0.04269,4e-05,6.12439]
[1777647684712,33.68,78278.55,26.0,-0.04272,4e-05,6.12814]
[1777647690622,33.68,78265.11,26.0,-0.04323,4e-05,6.1864]
[1777647695657,33.67,78265.98,26.0,-0.04315,4e-05,6.17661]
[1777647700695,33.67,78269.46,26.0,-0.04299,4e-05,6.1578]
[1777647705730,33.66,78267.06,26.0,-0.04306,4e-05,6.16628]
[1777647706707,33.66,78267.06,26.0,-0.04306,4e-05,6.16628]
[1777647711772,33.65,78259.55,26.0,-0.04334,4e-05,6.19759]
[1777647716807,33.65,78264.04,26.0,-0.04313,4e-05,6.17396]
[1777647717721,33.65,78264.04,26.0,-0.04313,4e-05,6.17396]
[1777647722850,33.64,78260.5,26.0,-0.04325,4e-05,6.18732]
[1777647727885,33.64,78261.14,26.0,-0.0432,4e-05,6.1818]
[1777647730007,33.64,78236.98,26.0,-0.04418,4e-05,6.29242]
[1777647735419,33.63,78224.4,26.0,-0.04467,4e-05,6.34806]
[1777647736289,33.63,78223.85,26.0,-0.04469,4e-05,6.34982]
[1777647736596,33.63,78207.33,26.0,-0.04537,4e-05,6.42566]
[1777647737961,33.62,78187.48,26.0,-0.0462,4e-05,6.51869]
[1777647743007,33.6,78184.45,26.0,-0.0462,4e-05,6.51808]
[1777647747383,33.57,78185.17,26.0,-0.04603,4e-05,6.49904]
[1777647752407,33.56,78193.59,26.0,-0.0456,4e-05,6.45052]
[1777647758101,33.55,78203.96,26.0,-0.04511,4e-05,6.39546]
[1777647763136,33.54,78211.73,26.0,-0.04475,4e-05,6.35434]
[1777647767899,33.53,78224.13,26.0,-0.0442,4e-05,6.29309]
[1777647769124,33.53,78232.67,26.0,-0.04384,4e-05,6.25256]
[1777647774213,33.52,78244.98,26.0,-0.04331,4e-05,6.19187]
[1777647779756,33.52,78248.87,26.0,-0.04313,4e-05,6.17169]
[1777647782912,33.51,78248.9,26.0,-0.04311,4e-05,6.16943]
[1777647788311,33.51,78247.35,26.0,-0.04315,4e-05,6.17351]
[1777647793245,33.51,78245.72,26.0,-0.0432,4e-05,6.17896]
[1777647798380,33.5,78242.9,26.0,-0.04328,4e-05,6.18892]
[1777647801733,33.5,78242.74,26.0,-0.04328,4e-05,6.18863]
[1777647805321,33.49,78241.14,26.0,-0.04333,4e-05,6.19397]
[1777647807703,33.49,78241.06,26.0,-0.04332,4e-05,6.19329]
[1777647808453,33.49,78261.08,26.0,-0.0425,4e-05,6.10012]
[1777647813488,33.49,78279.39,26.0,-0.04174,4e-05,6.01181]
[1777647815324,33.49,78286.36,26.0,-0.04146,4e-05,5.98]
[1777647818652,33.48,78293.02,26.0,-0.0412,4e-05,5.94945]
[1777647822390,33.48,78298.5,26.0,-0.04098,4e-05,5.92437]
[1777647827587,33.48,78291.48,26.0,-0.04125,4e-05,5.95525]
[1777647829935,33.48,78282.95,26.0,-0.04158,4e-05,5.99348]
[1777647830660,33.48,78282.95,26.0,-0.04158,4e-05,5.99348]
[1777647835237,33.48,78284.21,26.0,-0.04152,4e-05,5.9868]
[1777647840679,33.48,78286.07,26.0,-0.04144,4e-05,5.97737]
[1777647843122,33.48,78285.19,26.0,-0.04147,4e-05,5.981]
[1777647843275,33.48,78285.19,26.0,-0.04147,4e-05,5.981]
[1777647848278,33.48,78294.96,26.0,-0.04108,4e-05,5.93637]
[1777647848571,33.48,78294.96,26.0,-0.04108,4e-05,5.93637]
[1777647848946,33.48,78294.41,26.0,-0.0411,4e-05,5.93873]
[1777647854776,33.47,78290.48,26.0,-0.04125,4e-05,5.95554]
[1777647859812,33.47,78294.09,26.0,-0.0411,4e-05,5.93841]
[1777647861862,33.47,78293.42,26.0,-0.04113,4e-05,5.94127]
[1777647864968,33.47,78275.67,26.0,-0.04182,4e-05,6.02061]
[1777647865015,33.47,78275.67,26.0,-0.04182,4e-05,6.02061]
[1777647865854,33.47,78257.82,26.0,-0.04253,4e-05,6.10173]
[1777647866562,33.47,78257.82,26.0,-0.04253,4e-05,6.10173]
[1777647871896,33.47,78255.32,26.0,-0.04258,4e-05,6.10733]
[1777647876931,33.46,78257.3,26.0,-0.04249,4e-05,6.09629]
[1777647881012,33.46,78256.2,26.0,-0.04252,4e-05,6.10015]
[1777647887001,33.45,78255.89,26.0,-0.04251,4e-05,6.09885]
[1777647888346,33.45,78255.89,26.0,-0.04251,4e-05,6.09885]
[1777647889337,33.45,78255.94,26.0,-0.04251,4e-05,6.09824]
[1777647890225,33.45,78285.31,26.0,-0.04133,4e-05,5.96399]
[1777647896521,33.45,78295.12,26.0,-0.04094,4e-05,5.91922]
[1777647899577,33.45,78299.36,26.0,-0.04078,4e-05,5.8999]
[1777647900071,33.45,78299.11,26.0,-0.04079,4e-05,5.90087]
[1777647900207,33.45,78299.11,26.0,-0.04079,4e-05,5.90087]
[1777647900729,33.45,78275.06,26.0,-0.04173,4e-05,6.00934]
[1777647906083,33.45,78261.22,26.0,-0.04226,4e-05,6.07077]
[1777647912249,33.44,78264.33,26.0,-0.04212,4e-05,6.05454]
[1777647917478,33.44,78266.18,26.0,-0.04204,4e-05,6.04471]
[1777647923256,33.44,78272.06,26.0,-0.04179,4e-05,6.01633]
[1777647928290,33.44,78273.37,26.0,-0.04173,4e-05,6.00943]
[1777647933328,33.43,78273.4,26.0,-0.0417,4e-05,6.00539]
[1777647938362,33.43,78280.78,26.0,-0.04141,4e-05,5.97129]
[1777647940445,33.43,78280.14,26.0,-0.04143,4e-05,5.97408]
[1777647946419,33.43,78266.51,26.0,-0.04196,4e-05,6.0347]
[1777647949037,33.43,78259.42,26.0,-0.04224,4e-05,6.06664]
[1777647950187,33.43,78252.66,26.0,-0.04251,4e-05,6.09734]
[1777647950893,33.43,78252.66,26.0,-0.04251,4e-05,6.09734]
[1777647953551,33.43,78246.64,26.0,-0.04274,4e-05,6.12401]
[1777647956367,33.43,78259.51,26.0,-0.04221,4e-05,6.06404]
[1777647958423,33.42,78258.2,26.0,-0.04226,4e-05,6.06951]
[1777647962549,33.42,78256.98,26.0,-0.0423,4e-05,6.07401]
[1777647963867,33.42,78258.28,26.0,-0.04225,4e-05,6.06779]
[1777647968143,33.42,78263.38,26.0,-0.04203,4e-05,6.04332]
[1777647969490,33.42,78261.53,26.0,-0.04211,4e-05,6.05154]
[1777647974712,33.42,78256.44,26.0,-0.0423,4e-05,6.07365]
[1777647974716,33.42,78256.44,26.0,-0.0423,4e-05,6.07365]
[1777647975630,33.42,78239.49,26.0,-0.04298,4e-05,6.15105]
[1777647980660,33.41,78238.32,26.0,-0.04299,4e-05,6.15229]
[1777647983208,33.41,78238.15,26.0,-0.04299,4e-05,6.15225]
[1777647986132,33.4,78237.6,26.0,-0.043,4e-05,6.15354]
[1777647991736,33.4,78233.85,26.0,-0.04311,4e-05,6.16504]
[1777647996772,33.39,78243.37,26.0,-0.0427,4e-05,6.11846]
[1777648001807,33.39,78238.85,26.0,-0.04287,4e-05,6.13731]
[1777648006843,33.39,78235.47,26.0,-0.04299,4e-05,6.15078]
[1777648011878,33.38,78237.4,26.0,-0.04289,4e-05,6.13979]
[1777648016913,33.38,78246.35,26.0,-0.04251,4e-05,6.09679]
[1777648021948,33.38,78228.6,26.0,-0.04322,4e-05,6.17697]
[1777648026984,33.37,78220.71,26.0,-0.04352,4e-05,6.21113]
[1777648032019,33.37,78222.95,26.0,-0.0434,4e-05,6.19788]
[1777648033170,33.37,78228.2,26.0,-0.04318,4e-05,6.17299]
[1777648039068,33.36,78246.13,26.0,-0.04244,4e-05,6.08784]
[1777648041088,33.36,78243.53,26.0,-0.04253,4e-05,6.09909]
[1777648043794,33.36,78243.7,26.0,-0.04252,4e-05,6.09795]
[1777648046364,33.36,78242.68,26.0,-0.04256,4e-05,6.10161]
[1777648047561,33.36,78242.73,26.0,-0.04255,4e-05,6.10103]
[1777648047913,33.36,78242.73,26.0,-0.04255,4e-05,6.10103]
[1777648049162,33.36,78236.76,26.0,-0.04279,4e-05,6.12782]
[1777648050728,33.35,78236.08,26.0,-0.04281,4e-05,6.13057]
[1777648054604,33.35,78228.26,26.0,-0.04309,4e-05,6.16201]
[1777648056187,33.35,78210.52,26.0,-0.04381,4e-05,6.24308]
[1777648061223,33.34,78209.05,26.0,-0.04385,4e-05,6.24701]
[1777648064366,33.34,78192.19,26.0,-0.04453,4e-05,6.3243]
[1777648065930,33.34,78192.19,26.0,-0.04453,4e-05,6.3243]
[1777648071727,33.33,78195.25,26.0,-0.04437,4e-05,6.30552]
[1777648076911,33.33,78196.04,26.0,-0.0443,4e-05,6.29824]
[1777648082370,33.32,78199.11,26.0,-0.04413,4e-05,6.27918]
[1777648087405,33.31,78206.42,26.0,-0.0438,4e-05,6.24182]
[1777648092440,33.31,78219.78,26.0,-0.04323,4e-05,6.17686]
[1777648096445,33.3,78218.19,26.0,-0.04328,4e-05,6.18277]
[1777648098746,33.3,78224.68,26.0,-0.04301,4e-05,6.15169]
[1777648099145,33.3,78228.31,26.0,-0.04285,4e-05,6.13403]
[1777648100475,33.3,78228.47,26.0,-0.04285,4e-05,6.13329]
[1777648101162,33.3,78228.33,26.0,-0.04285,4e-05,6.13352]
[1777648106539,33.29,78227.35,26.0,-0.04287,4e-05,6.13549]
[1777648111574,33.29,78231.57,26.0,-0.04266,4e-05,6.11094]
[1777648116609,33.29,78230.11,26.0,-0.0427,4e-05,6.11592]
[1777648121643,33.28,78238.53,26.0,-0.04235,4e-05,6.0755]
[1777648126680,33.28,78234.12,26.0,-0.04251,4e-05,6.09435]
[1777648131716,33.28,78240.85,26.0,-0.04223,4e-05,6.06193]
[1777648136750,33.28,78241.8,26.0,-0.04218,4e-05,6.05619]
[1777648138222,33.28,78241.8,26.0,-0.04218,4e-05,6.05619]
[1777648140702,33.27,78239.49,26.0,-0.04226,4e-05,6.06596]
[1777648145814,33.27,78254.64,26.0,-0.04165,4e-05,5.99523]
[1777648150850,33.27,78257.46,26.0,-0.04153,4e-05,5.98153]
[1777648155831,33.27,78255.86,26.0,-0.04159,4e-05,5.98822]
[1777648160920,33.27,78248.05,26.0,-0.04189,4e-05,6.02283]
[1777648165955,33.26,78249.67,26.0,-0.04181,4e-05,6.01435]
[1777648170990,33.26,78246.67,26.0,-0.04193,4e-05,6.02719]
[1777648173337,33.26,78237.19,26.0,-0.04228,4e-05,6.0672]
[1777648176025,33.26,78268.13,26.0,-0.04105,4e-05,5.92549]
[1777648179046,33.26,78283.94,26.0,-0.04043,4e-05,5.85434]
[1777648184082,33.26,78288.48,26.0,-0.04026,4e-05,5.8346]
[1777648189117,33.26,78295.11,26.0,-0.04001,4e-05,5.80565]
[1777648194153,33.27,78292.39,26.0,-0.04012,4e-05,5.81856]
[1777648199187,33.27,78293.63,26.0,-0.04008,4e-05,5.81372]
[1777648204223,33.27,78304.98,26.0,-0.03965,4e-05,5.76382]
[1777648205230,33.27,78320.5,26.0,-0.03906,4e-05,5.6954]
[1777648205282,33.27,78320.5,26.0,-0.03906,4e-05,5.6954]
[1777648205807,33.27,78320.5,26.0,-0.03906,4e-05,5.6954]
[1777648206237,33.27,78332.26,26.0,-0.03862,4e-05,5.64345]
[1777648208028,33.27,78336.0,26.0,-0.03848,4e-05,5.62686]
[1777648208211,33.27,78336.0,26.0,-0.03848,4e-05,5.62686]
[1777648208251,33.27,78343.38,26.0,-0.0382,4e-05,5.59448]
[1777648208349,33.27,78343.38,26.0,-0.0382,4e-05,5.59448]
[1777648208618,33.27,78343.38,26.0,-0.0382,4e-05,5.59448]
[1777648210519,33.27,78345.43,26.0,-0.03812,4e-05,5.58522]
[1777648210616,33.27,78346.14,26.0,-0.03809,4e-05,5.5818]
[1777648215691,33.26,78345.48,26.0,-0.03811,4e-05,5.58414]
[1777648215936,33.26,78343.49,26.0,-0.03819,4e-05,5.59265]
[1777648216452,33.26,78343.49,26.0,-0.03819,4e-05,5.59265]
[1777648216534,33.26,78343.49,26.0,-0.03819,4e-05,5.59265]
[1777648217191,33.26,78343.49,26.0,-0.03819,4e-05,5.59265]
[1777648216753,33.27,78323.26,26.0,-0.03895,4e-05,5.6816]
[1777648217314,33.26,78315.76,26.0,-0.03923,4e-05,5.71433]
[1777648220355,33.27,78319.51,26.0,-0.03909,4e-05,5.69834]
[1777648220730,33.27,78319.51,26.0,-0.03909,4e-05,5.69834]
[1777648221355,33.27,78315.79,26.0,-0.03923,4e-05,5.71504]
[1777648221492,33.27,78315.79,26.0,-0.03923,4e-05,5.71504]
[1777648222113,33.27,78315.79,26.0,-0.03923,4e-05,5.71504]
[1777648222789,33.27,78307.55,26.0,-0.03955,4e-05,5.75174]
[1777648224541,33.27,78292.56,26.0,-0.04012,4e-05,5.81874]
[1777648228858,33.27,78301.93,26.0,-0.03977,4e-05,5.77743]
[1777648233085,33.27,78287.95,26.0,-0.04029,4e-05,5.83716]
[1777648237182,33.27,78298.53,26.0,-0.03988,4e-05,5.78999]
[1777648239246,33.27,78295.5,26.0,-0.04,4e-05,5.80368]
[1777648248539,33.27,78284.91,26.0,-0.04041,4e-05,5.85149]
[1777648253574,33.27,78282.62,26.0,-0.0405,4e-05,5.86163]
[1777648258609,33.27,78280.83,26.0,-0.04057,4e-05,5.86946]
[1777648263644,33.27,78286.43,26.0,-0.04035,4e-05,5.84424]
[1777648268204,33.27,78287.03,26.0,-0.04033,4e-05,5.84162]
[1777648268210,33.27,78287.03,26.0,-0.04033,4e-05,5.84162]
[1777648268299,33.27,78286.07,26.0,-0.04037,4e-05,5.84598]
[1777648270122,33.27,78294.45,26.0,-0.04004,4e-05,5.8085]
[1777648270220,33.27,78301.64,26.0,-0.03976,4e-05,5.77543]
[1777648274998,33.27,78301.26,26.0,-0.03977,4e-05,5.77754]
[1777648275064,33.27,78301.26,26.0,-0.03977,4e-05,5.77754]
[1777648275255,33.27,78301.26,26.0,-0.03977,4e-05,5.77754]
[1777648275203,33.27,78301.37,26.0,-0.03977,4e-05,5.77718]
[1777648278446,33.27,78313.23,26.0,-0.03931,4e-05,5.72387]
[1777648278473,33.27,78313.23,26.0,-0.03931,4e-05,5.72387]
[1777648279158,33.27,78313.23,26.0,-0.03931,4e-05,5.72387]
[1777648280755,33.27,78311.79,26.0,-0.03937,4e-05,5.73003]
[1777648280765,33.27,78312.32,26.0,-0.03934,4e-05,5.72726]
[1777648285799,33.27,78315.93,26.0,-0.03922,4e-05,5.71245]
[1777648290254,33.27,78313.82,26.0,-0.0393,4e-05,5.72229]
[1777648290300,33.27,78313.82,26.0,-0.0393,4e-05,5.72229]
[1777648290834,33.27,78318.8,26.0,-0.03912,4e-05,5.70106]
[1777648292148,33.27,78318.8,26.0,-0.03912,4e-05,5.70106]
[1777648297882,33.27,78325.98,26.0,-0.03881,4e-05,5.66449]
[1777648302919,33.26,78317.1,26.0,-0.03913,4e-05,5.70198]
[1777648304541,33.26,78316.64,26.0,-0.03915,4e-05,5.70366]
[1777648309967,33.26,78323.58,26.0,-0.03887,4e-05,5.67102]
[1777648315007,33.26,78328.18,26.0,-0.03868,4e-05,5.64948]
[1777648320038,33.25,78331.18,26.0,-0.03856,4e-05,5.63515]
[1777648325171,33.25,78334.47,26.0,-0.03843,4e-05,5.61996]
[1777648331117,33.25,78332.29,26.0,-0.0385,4e-05,5.6281]
[1777648332874,33.25,78333.53,26.0,-0.03846,4e-05,5.62268]
[1777648333423,33.25,78340.85,26.0,-0.03818,4e-05,5.59061]
[1777648334399,33.25,78345.69,26.0,-0.038,4e-05,5.56933]
[1777648339173,33.25,78373.29,26.0,-0.03699,4e-05,5.45043]
[1777648344208,33.25,78373.63,26.0,-0.03699,4e-05,5.44964]
[1777648349243,33.25,78382.3,26.0,-0.03668,4e-05,5.41337]
[1777648354280,33.25,78377.84,26.0,-0.03683,4e-05,5.43027]
[1777648359392,33.25,78376.53,26.0,-0.03688,4e-05,5.43632]
[1777648369060,33.26,78391.61,26.0,-0.03636,4e-05,5.374]
[1777648369385,33.26,78397.26,26.0,-0.03616,4e-05,5.35032]
[1777648371514,33.26,78399.02,26.0,-0.03609,4e-05,5.34174]
[1777648372079,33.26,78399.02,26.0,-0.03609,4e-05,5.34174]
[1777648374052,33.26,78398.65,26.0,-0.0361,4e-05,5.34296]
[1777648374420,33.25,78401.4,26.0,-0.03599,4e-05,5.33079]
[1777648376333,33.25,78401.4,26.0,-0.03599,4e-05,5.33079]
[1777648376362,33.25,78401.23,26.0,-0.036,4e-05,5.33204]
[1777648378449,33.25,78415.57,26.0,-0.03549,3e-05,5.27089]
[1777648383486,33.25,78429.72,26.0,-0.03499,3e-05,5.21004]
[1777648385176,33.25,78429.72,26.0,-0.03499,3e-05,5.21004]
[1777648387056,33.25,78430.29,26.0,-0.03496,3e-05,5.207]
[1777648392549,33.24,78423.82,26.0,-0.03517,3e-05,5.23152]
[1777648394713,33.24,78420.83,26.0,-0.03527,3e-05,5.24359]
[1777648400605,33.24,78421.27,26.0,-0.03523,3e-05,5.23908]
[1777648405640,33.23,78416.49,26.0,-0.03538,3e-05,5.25698]
[1777648410676,33.23,78405.06,26.0,-0.03576,4e-05,5.30272]
[1777648411834,33.23,78405.06,26.0,-0.03576,4e-05,5.30272]
[1777648417725,33.22,78406.4,26.0,-0.03567,4e-05,5.29088]
[1777648420138,33.22,78409.47,26.0,-0.03556,3e-05,5.27754]
[1777648420748,33.22,78434.86,26.0,-0.03467,3e-05,5.17119]
[1777648426319,33.22,78447.72,26.0,-0.03423,3e-05,5.11732]
[1777648432294,33.22,78468.16,26.0,-0.03354,3e-05,5.0336]
[1777648437951,33.22,78467.27,26.0,-0.03356,3e-05,5.037]
[1777648443902,33.21,78465.87,26.0,-0.0336,3e-05,5.04097]
[1777648444946,33.21,78464.49,26.0,-0.03364,3e-05,5.04652]
[1777648445030,33.21,78457.5,26.0,-0.03388,3e-05,5.07488]
[1777648449178,33.22,78449.65,26.0,-0.03416,3e-05,5.10901]
[1777648449179,33.22,78448.06,26.0,-0.03422,3e-05,5.11617]
[1777648454992,33.22,78446.71,26.0,-0.03426,3e-05,5.12152]
[1777648460027,33.22,78441.3,26.0,-0.03444,3e-05,5.14266]
[1777648465062,33.21,78453.68,26.0,-0.03401,3e-05,5.09096]
[1777648470097,33.21,78457.51,26.0,-0.03387,3e-05,5.07466]
[1777648475133,33.21,78453.61,26.0,-0.03398,3e-05,5.08709]
[1777648480168,33.21,78454.9,26.0,-0.03393,3e-05,5.08111]
[1777648485203,33.21,78455.74,26.0,-0.0339,3e-05,5.07701]
[1777648490238,33.21,78455.27,26.0,-0.03391,3e-05,5.07824]
[1777648495273,33.21,78453.99,26.0,-0.03395,3e-05,5.08261]
[1777648500307,33.2,78454.07,26.0,-0.03394,3e-05,5.08159]
[1777648504336,33.2,78468.41,26.0,-0.03346,3e-05,5.02294]
[1777648509371,33.2,78480.64,26.0,-0.03305,3e-05,4.97365]
[1777648510493,33.2,78480.64,26.0,-0.03305,3e-05,4.97365]
[1777648516420,33.2,78479.38,26.0,-0.03309,3e-05,4.97896]
[1777648521102,33.2,78479.51,26.0,-0.03309,3e-05,4.97853]
[1777648522290,33.2,78483.04,26.0,-0.03297,3e-05,4.96439]
[1777648526499,33.2,78506.31,26.0,-0.03222,3e-05,4.87215]
[1777648531534,33.21,78508.04,26.0,-0.03216,3e-05,4.86374]
[1777648536136,33.21,78508.75,26.0,-0.03214,3e-05,4.86181]
[1777648536640,33.21,78506.45,26.0,-0.03222,3e-05,4.87114]
[1777648542611,33.21,78505.65,26.0,-0.03225,3e-05,4.87556]
[1777648547647,33.21,78504.15,26.0,-0.03231,3e-05,4.88257]
[1777648553486,33.22,78506.22,26.0,-0.03225,3e-05,4.87519]
[1777648558722,33.22,78516.75,26.0,-0.03193,3e-05,4.83554]
[1777648563758,33.22,78509.99,26.0,-0.03215,3e-05,4.86339]
[1777648566071,33.22,78512.06,26.0,-0.03209,3e-05,4.85546]
[1777648571813,33.23,78518.84,26.0,-0.03189,3e-05,4.83079]
[1777648576849,33.23,78525.2,26.0,-0.0317,3e-05,4.80738]
[1777648578788,33.23,78530.32,26.1,-0.03154,3e-05,4.78769]
[1777648578789,33.23,78530.32,26.1,-0.03154,3e-05,4.78769]
[1777648580792,33.23,78526.32,26.1,-0.03167,3e-05,4.80405]
[1777648580798,33.23,78526.32,26.1,-0.03167,3e-05,4.80405]
[1777648584067,33.23,78523.84,26.1,-0.03176,3e-05,4.81474]
[1777648587927,33.24,78497.42,26.1,-0.03262,3e-05,4.92019]
[1777648590948,33.24,78482.76,26.1,-0.0331,3e-05,4.97911]
[1777648595983,33.24,78473.84,26.1,-0.03338,3e-05,5.01216]
[1777648600156,33.24,78465.9,26.1,-0.03364,3e-05,5.04419]
[1777648608069,33.24,78484.24,26.1,-0.03303,3e-05,4.97011]
[1777648613104,33.24,78481.7,26.1,-0.03312,3e-05,4.98051]
[1777648617132,33.24,78467.34,26.1,-0.03359,3e-05,5.03847]
[1777648622167,33.24,78468.09,26.1,-0.03356,3e-05,5.03512]
[1777648628209,33.24,78478.04,26.1,-0.03323,3e-05,4.99489]
[1777648633245,33.24,78482.6,26.1,-0.03308,3e-05,4.97666]
[1777648638280,33.24,78482.55,26.1,-0.03309,3e-05,4.97707]
[1777648643315,33.24,78476.87,26.1,-0.03328,3e-05,4.99999]
[1777648648350,33.24,78477.22,26.1,-0.03326,3e-05,4.99854]
[1777648653385,33.24,78467.51,26.1,-0.03357,3e-05,5.03489]
[1777648655241,33.24,78467.72,26.1,-0.03356,3e-05,5.03392]
[1777648659212,33.24,78465.66,26.1,-0.03363,3e-05,5.04207]
[1777648661770,33.23,78444.97,26.1,-0.03432,3e-05,5.12593]
[1777648664517,33.23,78431.59,26.1,-0.03477,3e-05,5.18052]
[1777648664618,33.23,78428.24,26.1,-0.03488,3e-05,5.19405]
[1777648665235,33.23,78428.24,26.1,-0.03488,3e-05,5.19405]
[1777648665470,33.23,78427.6,26.1,-0.0349,3e-05,5.19636]
[1777648665874,33.23,78427.6,26.1,-0.0349,3e-05,5.19636]
[1777648666477,33.23,78425.88,26.1,-0.03497,3e-05,5.20395]
[1777648671512,33.24,78417.79,26.1,-0.03526,3e-05,5.23975]
[1777648675543,33.24,78432.21,26.1,-0.03478,3e-05,5.1816]
[1777648678510,33.24,78438.55,26.1,-0.03457,3e-05,5.15646]
[1777648678565,33.24,78439.9,26.1,-0.03453,3e-05,5.15143]
[1777648683480,33.24,78438.76,26.1,-0.03456,3e-05,5.15502]
[1777648688635,33.24,78433.07,26.1,-0.03474,3e-05,5.17679]
[1777648690074,33.24,78426.93,26.1,-0.03495,3e-05,5.20186]
[1777648690649,33.24,78427.89,26.1,-0.03492,3e-05,5.19835]
[1777648695684,33.24,78429.93,26.1,-0.03487,3e-05,5.19223]
[1777648700719,33.25,78435.08,26.1,-0.03471,3e-05,5.17335]
[1777648705754,33.25,78430.76,26.1,-0.03488,3e-05,5.19363]
[1777648710789,33.26,78421.43,26.1,-0.03522,3e-05,5.23438]
[1777648715824,33.26,78420.94,26.1,-0.03523,3e-05,5.23556]
[1777648720859,33.27,78427.72,26.1,-0.03502,3e-05,5.20947]
[1777648725894,33.27,78430.05,26.1,-0.03495,3e-05,5.20201]
[1777648730929,33.27,78433.06,26.1,-0.03487,3e-05,5.19178]
[1777648735964,33.28,78438.43,26.1,-0.0347,3e-05,5.17209]
[1777648740999,33.28,78434.4,26.1,-0.03486,3e-05,5.19111]
[1777648746034,33.29,78446.03,26.1,-0.03448,3e-05,5.14563]
[1777648746975,33.29,78446.03,26.1,-0.03448,3e-05,5.14563]
[1777648747041,33.29,78446.74,26.1,-0.03447,3e-05,5.14325]
[1777648752520,33.29,78449.02,26.1,-0.03438,3e-05,5.13276]
[1777648752774,33.29,78449.02,26.1,-0.03438,3e-05,5.13276]
[1777648753084,33.29,78458.16,26.1,-0.03407,3e-05,5.09489]
[1777648754100,33.29,78458.16,26.1,-0.03407,3e-05,5.09489]
[1777648754263,33.29,78458.16,26.1,-0.03407,3e-05,5.09489]
[1777648754364,33.29,78461.74,26.1,-0.03395,3e-05,5.08092]
[1777648758850,33.29,78460.93,26.1,-0.03397,3e-05,5.08352]
[1777648762106,33.28,78459.07,26.1,-0.03403,3e-05,5.09058]
[1777648765172,33.28,78482.64,26.1,-0.03324,3e-05,4.99478]
[1777648767522,33.28,78482.37,26.1,-0.03325,3e-05,4.99584]
[1777648767662,33.28,78482.37,26.1,-0.03325,3e-05,4.99584]
[1777648772914,33.28,78491.44,26.1,-0.03293,3e-05,4.95648]
[1777648778268,33.28,78487.39,26.1,-0.03307,3e-05,4.97298]
[1777648780282,33.28,78469.42,26.1,-0.03366,3e-05,5.04528]
[1777648785318,33.28,78472.31,26.1,-0.03356,3e-05,5.03304]
[1777648789224,33.28,78470.69,26.1,-0.03361,3e-05,5.03934]
[1777648795388,33.28,78469.53,26.1,-0.03365,3e-05,5.04334]
[1777648800423,33.28,78469.11,26.1,-0.03366,3e-05,5.04459]
[1777648805458,33.28,78471.47,26.1,-0.03357,3e-05,5.03465]
[1777648810493,33.28,78473.34,26.1,-0.03351,3e-05,5.02678]
[1777648815575,33.28,78471.27,26.1,-0.03358,3e-05,5.03495]
[1777648817550,33.28,78448.82,26.1,-0.03433,3e-05,5.12612]
[1777648822585,33.28,78456.39,26.1,-0.03407,3e-05,5.09423]
[1777648827621,33.27,78455.33,26.1,-0.0341,3e-05,5.09783]
[1777648832656,33.27,78452.57,26.1,-0.03416,3e-05,5.10544]
[1777648837691,33.27,78456.55,26.1,-0.03402,3e-05,5.08849]
[1777648842726,33.27,78461.06,26.1,-0.03387,3e-05,5.06943]
[1777648847761,33.27,78466.8,26.1,-0.03367,3e-05,5.04579]
[1777648847909,33.27,78466.8,26.1,-0.03367,3e-05,5.04579]
[1777648853803,33.27,78474.0,26.1,-0.03343,3e-05,5.01641]
[1777648858838,33.27,78472.77,26.1,-0.03347,3e-05,5.0213]
[1777648863873,33.27,78473.42,26.1,-0.03345,3e-05,5.01855]
[1777648868908,33.27,78477.71,26.1,-0.03331,3e-05,5.00122]
[1777648868931,33.27,78477.71,26.1,-0.03331,3e-05,5.00122]
[1777648872027,33.27,78462.25,26.1,-0.03382,3e-05,5.06365]
[1777648879985,33.27,78475.56,26.1,-0.03337,3e-05,5.00949]
[1777648885021,33.27,78473.23,26.1,-0.03345,3e-05,5.01883]
[1777648890056,33.27,78472.32,26.1,-0.03348,3e-05,5.02239]
[1777648895091,33.27,78475.61,26.1,-0.03335,3e-05,5.00635]
[1777648897064,33.27,78476.0,26.1,-0.03334,3e-05,5.00478]
[1777648897684,33.27,78476.0,26.1,-0.03334,3e-05,5.00478]
[1777648897784,33.27,78476.36,26.1,-0.03333,3e-05,5.00397]
[1777648903147,33.28,78479.27,26.1,-0.03327,3e-05,4.99644]
[1777648906583,33.28,78479.22,26.1,-0.03329,3e-05,4.9983]
[1777648906685,33.28,78479.25,26.1,-0.03329,3e-05,4.99901]
[1777648912211,33.28,78477.68,26.1,-0.03335,3e-05,5.00619]
[1777648912975,33.28,78477.68,26.1,-0.03335,3e-05,5.00619]
[1777648918254,33.28,78478.67,26.1,-0.03332,3e-05,5.0021]
[1777648923289,33.28,78477.5,26.1,-0.03336,3e-05,5.00675]
[1777648928323,33.28,78482.19,26.1,-0.0332,3e-05,4.98794]
[1777648933359,33.28,78484.15,26.1,-0.03314,3e-05,4.98011]
[1777648938394,33.28,78484.28,26.1,-0.03313,3e-05,4.97961]
[1777648943459,33.28,78482.08,26.1,-0.03321,3e-05,4.98841]
[1777648944007,33.28,78482.08,26.1,-0.03321,3e-05,4.98841]
[1777648949501,33.28,78483.69,26.1,-0.03315,3e-05,4.98183]
[1777648954536,33.28,78489.75,26.1,-0.03294,3e-05,4.95487]
[1777648959787,33.28,78488.62,26.1,-0.03297,3e-05,4.95952]
[1777648965613,33.28,78491.82,26.1,-0.03287,3e-05,4.94715]
[1777648970648,33.29,78491.9,26.1,-0.03287,3e-05,4.94709]
[1777648975683,33.29,78491.56,26.1,-0.03289,3e-05,4.9487]
[1777648980718,33.29,78492.27,26.1,-0.03286,3e-05,4.94611]
[1777648985753,33.29,78490.82,26.1,-0.03291,3e-05,4.95214]
[1777648989781,33.29,78507.48,26.1,-0.03237,3e-05,4.88616]
[1777648994816,33.29,78505.9,26.1,-0.03243,3e-05,4.89315]
[1777648996862,33.29,78505.74,26.1,-0.03244,3e-05,4.89393]
[1777649002872,33.29,78508.3,26.1,-0.03236,3e-05,4.88475]
[1777649008019,33.29,78517.82,26.1,-0.03206,3e-05,4.84785]
[1777649008093,33.29,78524.11,26.1,-0.03186,3e-05,4.82335]
[1777649011507,33.29,78526.64,26.1,-0.03179,3e-05,4.81425]
[1777649012020,33.29,78526.64,26.1,-0.03179,3e-05,4.81425]
[1777649012695,33.29,78526.38,26.1,-0.03178,3e-05,4.81281]
[1777649013643,33.3,78526.11,26.1,-0.03179,3e-05,4.81414]
[1777649018993,33.3,78526.28,26.1,-0.0318,3e-05,4.81513]
[1777649024028,33.3,78524.16,26.1,-0.03188,3e-05,4.82489]
[1777649029062,33.3,78529.83,26.1,-0.03171,3e-05,4.80422]
[1777649031717,33.31,78530.12,26.1,-0.03171,3e-05,4.80375]
[1777649036051,33.31,78532.54,26.1,-0.03164,3e-05,4.79497]
[1777649038562,33.31,78545.19,26.1,-0.03125,3e-05,4.74725]
[1777649038676,33.31,78545.19,26.1,-0.03125,3e-05,4.74725]
[1777649039644,33.31,78545.43,26.1,-0.03125,3e-05,4.74675]
[1777649039781,33.31,78565.84,26.1,-0.03062,3e-05,4.66856]
[1777649041358,33.31,78569.61,26.1,-0.03051,3e-05,4.65527]
[1777649041767,33.31,78569.61,26.1,-0.03051,3e-05,4.65527]
[1777649042644,33.32,78571.68,26.1,-0.03045,3e-05,4.64795]
[1777649043180,33.32,78568.97,26.1,-0.03054,3e-05,4.65886]
[1777649045321,33.32,78567.75,26.1,-0.03058,3e-05,4.66407]
[1777649046355,33.32,78566.2,26.1,-0.03063,3e-05,4.67055]
[1777649049409,33.32,78550.95,26.1,-0.03111,3e-05,4.73059]
[1777649051661,33.32,78548.8,26.1,-0.03119,3e-05,4.73976]
[1777649057260,33.33,78540.01,26.1,-0.03149,3e-05,4.7765]
[1777649062295,33.33,78540.37,26.1,-0.03149,3e-05,4.77691]
[1777649066327,33.34,78555.37,26.1,-0.03103,3e-05,4.72027]
[1777649071365,33.34,78571.25,26.1,-0.03054,3e-05,4.65907]
[1777649074386,33.34,78590.38,26.1,-0.02997,3e-05,4.58812]
[1777649079421,33.35,78585.23,26.1,-0.03016,3e-05,4.61094]
[1777649080502,33.35,78585.23,26.1,-0.03016,3e-05,4.61094]
[1777649081581,33.36,78579.78,26.1,-0.03037,3e-05,4.63772]
[1777649081827,33.38,78555.87,26.1,-0.03115,3e-05,4.73498]
[1777649082960,33.38,78555.87,26.1,-0.03115,3e-05,4.73498]
[1777649088684,33.38,78543.95,26.1,-0.03154,3e-05,4.78318]
[1777649088959,33.38,78543.95,26.1,-0.03154,3e-05,4.78318]
[1777649089848,33.38,78505.2,26.1,-0.03279,3e-05,4.93614]
[1777649090896,33.38,78490.82,26.1,-0.03326,3e-05,4.99358]
[1777649096298,33.38,78478.88,26.1,-0.03365,3e-05,5.04122]
[1777649101588,33.38,78471.07,26.1,-0.0339,3e-05,5.0715]
[1777649106623,33.38,78472.17,26.1,-0.03386,3e-05,5.06601]
[1777649111658,33.37,78481.33,26.1,-0.03354,3e-05,5.02824]
[1777649116694,33.37,78483.4,26.1,-0.03347,3e-05,5.01934]
[1777649119715,33.37,78502.9,26.1,-0.03283,3e-05,4.94108]
[1777649124750,33.37,78510.49,26.1,-0.03258,3e-05,4.91131]
[1777649129786,33.37,78508.95,26.1,-0.03264,3e-05,4.91786]
[1777649134821,33.38,78509.19,26.1,-0.03262,3e-05,4.9146]
[1777649139856,33.38,78508.64,26.1,-0.03264,3e-05,4.91726]
[1777649143884,33.38,78524.83,26.1,-0.03212,3e-05,4.85375]
[1777649148919,33.38,78528.29,26.1,-0.03202,3e-05,4.84121]
[1777649153954,33.38,78539.45,26.1,-0.03167,3e-05,4.79884]
[1777649158988,33.38,78539.35,26.1,-0.03169,3e-05,4.80074]
[1777649164024,33.39,78540.26,26.1,-0.03167,3e-05,4.79876]
[1777649169059,33.39,78541.35,26.1,-0.03165,3e-05,4.7964]
[1777649169241,33.39,78541.35,26.1,-0.03165,3e-05,4.7964]
[1777649174798,33.4,78546.1,26.1,-0.03152,3e-05,4.77946]
[1777649179081,33.4,78549.54,26.1,-0.03142,3e-05,4.76754]
[1777649179704,33.4,78547.69,26.1,-0.03148,3e-05,4.77507]
[1777649181111,33.4,78548.1,26.1,-0.03147,3e-05,4.77382]
[1777649186178,33.4,78543.66,26.1,-0.03163,3e-05,4.79304]
[1777649191213,33.41,78543.31,26.1,-0.03163,3e-05,4.79322]
[1777649191263,33.41,78543.31,26.1,-0.03163,3e-05,4.79322]
[1777649197255,33.41,78546.76,26.1,-0.03154,3e-05,4.78174]
[1777649202829,33.41,78543.5,26.1,-0.03165,3e-05,4.79568]
[1777649206391,33.42,78564.99,26.1,-0.03099,3e-05,4.71431]
[1777649212361,33.42,78572.8,26.1,-0.03077,3e-05,4.68722]
[1777649213287,33.42,78572.8,26.1,-0.03077,3e-05,4.68722]
[1777649218403,33.43,78572.45,26.1,-0.03081,3e-05,4.69144]
[1777649223438,33.43,78572.77,26.1,-0.03082,3e-05,4.69259]
[1777649228473,33.44,78572.83,26.1,-0.03083,3e-05,4.69471]
[1777649233508,33.44,78570.16,26.1,-0.03093,3e-05,4.70726]
[1777649238543,33.45,78562.46,26.1,-0.03119,3e-05,4.73901]
[1777649243578,33.45,78562.69,26.1,-0.0312,3e-05,4.74014]
[1777649249200,33.45,78549.93,26.1,-0.03161,3e-05,4.79095]
[1777649255331,33.46,78537.11,26.1,-0.03202,3e-05,4.84023]
[1777649261704,33.46,78541.17,26.1,-0.0319,3e-05,4.82615]
[1777649266739,33.47,78544.33,26.1,-0.03181,3e-05,4.81535]
[1777649271775,33.47,78542.65,26.1,-0.03188,3e-05,4.82339]
[1777649276810,33.47,78544.43,26.1,-0.03183,3e-05,4.81787]
[1777649281846,33.47,78541.78,26.1,-0.03193,3e-05,4.82958]
[1777649286881,33.48,78534.66,26.1,-0.03216,3e-05,4.85859]
[1777649291916,33.48,78539.36,26.1,-0.03202,3e-05,4.84122]
[1777649297958,33.48,78537.37,26.1,-0.0321,3e-05,4.8503]
[1777649302993,33.48,78525.69,26.1,-0.03248,3e-05,4.89703]
[1777649308028,33.48,78527.55,26.1,-0.03242,3e-05,4.89033]
[1777649309671,33.49,78527.31,26.1,-0.03243,3e-05,4.8914]
[1777649310585,33.49,78530.22,26.1,-0.03234,3e-05,4.88009]
[1777649316084,33.49,78533.0,26.1,-0.03225,3e-05,4.86804]
[1777649321119,33.49,78527.77,26.1,-0.03242,3e-05,4.88948]
[1777649326155,33.49,78529.93,26.1,-0.03236,3e-05,4.8818]
[1777649331190,33.49,78524.04,26.1,-0.03255,3e-05,4.90579]
[1777649336227,33.5,78524.92,26.1,-0.03253,3e-05,4.90309]
[1777649341262,33.5,78507.36,26.1,-0.03311,3e-05,4.97327]
[1777649346297,33.5,78512.37,26.1,-0.03294,3e-05,4.95349]
[1777649351427,33.5,78523.72,26.1,-0.03258,3e-05,4.90896]
[1777649357374,33.5,78521.0,26.1,-0.03267,3e-05,4.92032]
[1777649362409,33.5,78521.38,26.1,-0.03266,3e-05,4.91925]
[1777649362438,33.5,78521.38,26.1,-0.03266,3e-05,4.91925]
[1777649368451,33.5,78522.19,26.1,-0.03264,3e-05,4.91659]
[1777649373486,33.5,78523.39,26.1,-0.03259,3e-05,4.90958]
[1777649378521,33.5,78536.84,26.1,-0.03216,3e-05,4.85753]
[1777649383561,33.51,78535.76,26.1,-0.03221,3e-05,4.8627]
[1777649388596,33.51,78532.14,26.1,-0.03233,3e-05,4.8777]
[1777649393631,33.51,78532.27,26.1,-0.03233,3e-05,4.87786]
[1777649398666,33.51,78535.84,26.1,-0.03222,3e-05,4.86448]
[1777649402694,33.51,78553.47,26.1,-0.03167,3e-05,4.79644]
[1777649407729,33.51,78555.71,26.1,-0.03161,3e-05,4.78903]
[1777649408532,33.51,78555.71,26.1,-0.03161,3e-05,4.78903]
[1777649413771,33.52,78555.0,26.1,-0.03164,3e-05,4.79351]
[1777649417935,33.52,78558.6,26.1,-0.03154,3e-05,4.78046]
[1777649423840,33.52,78558.84,26.1,-0.03155,3e-05,4.78172]
[1777649428876,33.53,78556.3,26.1,-0.03164,3e-05,4.79302]
[1777649432191,33.53,78566.79,26.0,-0.03132,3e-05,4.75309]
[1777649435914,33.53,78581.1,26.0,-0.03087,3e-05,4.69715]
[1777649442974,33.54,78584.49,26.0,-0.03079,3e-05,4.68802]
[1777649448012,33.54,78583.43,26.0,-0.03085,3e-05,4.69447]
[1777649453048,33.55,78572.56,26.0,-0.0312,3e-05,4.73835]
[1777649458083,33.55,78571.52,26.0,-0.03125,3e-05,4.74433]
[1777649463118,33.56,78568.35,26.0,-0.03136,3e-05,4.75837]
[1777649467104,33.56,78572.96,26.0,-0.03123,3e-05,4.74172]
[1777649472181,33.56,78570.94,26.0,-0.03131,3e-05,4.7518]
[1777649477216,33.57,78572.3,26.0,-0.03128,3e-05,4.74837]
[1777649477554,33.57,78572.3,26.0,-0.03128,3e-05,4.74837]
[1777649483258,33.57,78581.28,26.0,-0.03102,3e-05,4.71608]
[1777649488293,33.58,78581.98,26.0,-0.03101,3e-05,4.71544]
[1777649488564,33.58,78581.98,26.0,-0.03101,3e-05,4.71544]
[1777649494334,33.58,78574.35,26.0,-0.03125,3e-05,4.74452]
[1777649499370,33.59,78575.39,26.0,-0.03124,3e-05,4.74278]
[1777649499575,33.59,78575.39,26.0,-0.03124,3e-05,4.74278]
[1777649505412,33.59,78575.87,26.0,-0.03124,3e-05,4.74307]
[1777649509543,33.59,78576.13,26.0,-0.03124,3e-05,4.74312]
[1777649511454,33.6,78555.01,26.0,-0.03192,3e-05,4.82681]
[1777649516489,33.61,78549.24,26.0,-0.03213,3e-05,4.85322]
[1777649521524,33.61,78549.95,26.0,-0.03214,3e-05,4.85427]
[1777649526559,33.62,78548.33,26.0,-0.03222,3e-05,4.86447]
[1777649528573,33.62,78533.74,26.0,-0.03271,3e-05,4.92326]
[1777649533608,33.63,78530.48,26.0,-0.03284,3e-05,4.9394]
[1777649538642,33.64,78529.3,26.0,-0.0329,3e-05,4.94723]
[1777649543678,33.64,78531.37,26.0,-0.03286,3e-05,4.9422]
[1777649548718,33.65,78540.46,26.0,-0.03259,3e-05,4.90957]
[1777649553755,33.66,78533.97,26.0,-0.03281,3e-05,4.93558]
[1777649558790,33.66,78534.38,26.0,-0.03282,3e-05,4.93694]
[1777649563826,33.67,78535.31,26.0,-0.03281,3e-05,4.93619]
[1777649568861,33.67,78535.17,26.0,-0.03284,3e-05,4.93958]
[1777649573896,33.68,78545.83,26.0,-0.03252,3e-05,4.90051]
[1777649578931,33.69,78546.91,26.0,-0.03251,3e-05,4.89934]
[1777649583966,33.69,78548.83,26.0,-0.03247,3e-05,4.89493]
[1777649589001,33.7,78552.83,26.0,-0.03237,3e-05,4.88253]
[1777649594036,33.71,78556.2,26.0,-0.03229,3e-05,4.87271]
[1777649594728,33.71,78556.2,26.0,-0.03229,3e-05,4.87271]
[1777649600078,33.71,78554.27,26.0,-0.03237,3e-05,4.88178]
[1777649605113,33.71,78558.42,26.0,-0.03224,3e-05,4.86662]
[1777649605739,33.71,78558.42,26.0,-0.03224,3e-05,4.86662]
[1777649612163,33.72,78557.92,26.0,-0.03228,3e-05,4.87029]
[1777649617198,33.73,78553.11,26.0,-0.03246,3e-05,4.89262]
[1777649622233,33.74,78549.45,26.0,-0.0326,3e-05,4.9103]
[1777649627268,33.74,78548.7,26.0,-0.03265,3e-05,4.91655]
[1777649632303,33.75,78541.33,26.0,-0.03292,3e-05,4.9488]
[1777649637338,33.76,78541.4,26.0,-0.03294,3e-05,4.95151]
[1777649642373,33.76,78548.61,26.0,-0.03273,3e-05,4.92615]
[1777649647408,33.77,78547.16,26.0,-0.0328,3e-05,4.93503]
[1777649652443,33.77,78557.24,26.0,-0.03251,3e-05,4.89871]
[1777649656868,33.78,78560.76,26.0,-0.03242,3e-05,4.88765]
[1777649663520,33.78,78580.01,26.0,-0.03182,3e-05,4.81471]
[1777649668559,33.79,78582.62,26.0,-0.03175,3e-05,4.80607]
[1777649668903,33.79,78582.62,26.0,-0.03175,3e-05,4.80607]
[1777649674601,33.79,78593.55,26.0,-0.03141,3e-05,4.76337]
[1777649679636,33.79,78589.74,26.0,-0.03154,3e-05,4.77961]
[1777649681587,33.79,78589.83,26.0,-0.03154,3e-05,4.77958]
[1777649686685,33.8,78582.64,26.0,-0.03178,3e-05,4.80903]
[1777649691720,33.8,78577.16,26.0,-0.03196,3e-05,4.83159]
[1777649696755,33.8,78577.66,26.0,-0.03196,3e-05,4.8309]
[1777649696833,33.8,78577.66,26.0,-0.03196,3e-05,4.8309]
[1777649702797,33.81,78580.38,26.0,-0.03188,3e-05,4.82188]
[1777649707845,33.81,78576.94,26.0,-0.032,3e-05,4.83649]
[1777649713874,33.81,78568.0,26.0,-0.03229,3e-05,4.87236]
[1777649717081,33.81,78569.27,26.0,-0.03226,3e-05,4.86778]
[1777649721930,33.82,78552.61,26.0,-0.03282,3e-05,4.93673]
[1777649726965,33.83,78542.4,26.0,-0.03317,3e-05,4.97993]
[1777649731999,33.83,78544.59,26.0,-0.03311,3e-05,4.97133]
[1777649737035,33.84,78538.85,26.0,-0.03332,3e-05,4.99679]
[1777649740329,33.84,78535.89,26.0,-0.03342,3e-05,5.00955]
[1777649746097,33.84,78535.2,26.0,-0.03344,3e-05,5.01219]
[1777649751133,33.84,78523.3,26.0,-0.03383,3e-05,5.05895]
[1777649756168,33.84,78523.55,26.0,-0.03381,3e-05,5.05704]
[1777649761203,33.84,78523.74,26.0,-0.0338,3e-05,5.05542]
[1777649764224,33.83,78539.38,26.0,-0.03329,3e-05,4.99287]
[1777649765425,33.83,78539.38,26.0,-0.03329,3e-05,4.99287]
[1777649771273,33.83,78545.06,26.0,-0.0331,3e-05,4.97025]
[1777649776609,33.83,78544.09,26.0,-0.03313,3e-05,4.97405]
[1777649782350,33.83,78546.71,26.0,-0.03305,3e-05,4.9637]
[1777649787385,33.83,78540.02,26.0,-0.03326,3e-05,4.99014]
[1777649792420,33.83,78536.89,26.0,-0.03334,3e-05,4.99947]
[1777649797455,33.83,78536.85,26.0,-0.03334,3e-05,4.99932]
[1777649802491,33.83,78537.49,26.0,-0.03332,3e-05,4.99643]
[1777649807526,33.83,78537.92,26.0,-0.0333,3e-05,4.99433]
[1777649812561,33.83,78539.47,26.0,-0.03325,3e-05,4.98788]
[1777649816589,33.83,78560.85,26.0,-0.03256,3e-05,4.9037]
[1777649821624,33.83,78562.04,26.0,-0.03253,3e-05,4.89951]
[1777649823865,33.83,78562.11,26.0,-0.03252,3e-05,4.89934]
[1777649824645,33.83,78580.61,26.0,-0.03194,3e-05,4.8277]
[1777649825283,33.83,78580.61,26.0,-0.03194,3e-05,4.8277]
[1777649830688,33.84,78594.04,26.0,-0.03153,3e-05,4.77757]
[1777649835723,33.84,78594.39,26.0,-0.03154,3e-05,4.77819]
[1777649840959,33.84,78589.06,26.0,-0.03171,3e-05,4.79999]
[1777649846362,33.85,78598.05,26.0,-0.03145,3e-05,4.7673]
[1777649855863,33.85,78603.15,26.0,-0.0313,3e-05,4.74883]
[1777649858885,33.86,78623.87,26.0,-0.03068,3e-05,4.67145]
[1777649859887,33.86,78623.87,26.0,-0.03068,3e-05,4.67145]
[1777649859892,33.86,78650.43,26.0,-0.02988,3e-05,4.57206]
[1777649860054,33.86,78650.43,26.0,-0.02988,3e-05,4.57206]
[1777649860724,33.86,78650.43,26.0,-0.02988,3e-05,4.57206]
[1777649861030,33.86,78650.43,26.0,-0.02988,3e-05,4.57206]
[1777649860910,33.86,78676.17,26.0,-0.02913,3e-05,4.47772]
[1777649862343,33.88,78665.81,26.0,-0.0295,3e-05,4.52455]
[1777649863604,33.88,78672.41,26.0,-0.02931,3e-05,4.50103]
[1777649863949,33.88,78672.41,26.0,-0.02931,3e-05,4.50103]
[1777649863995,33.88,78680.97,26.0,-0.02907,3e-05,4.47048]
[1777649864228,33.88,78680.97,26.0,-0.02907,3e-05,4.47048]
[1777649864733,33.88,78680.97,26.0,-0.02907,3e-05,4.47048]
[1777649864770,33.88,78680.97,26.0,-0.02907,3e-05,4.47048]
[1777649864938,33.88,78691.58,26.0,-0.02877,3e-05,4.4327]
[1777649869973,33.91,78699.59,26.0,-0.02863,3e-05,4.41588]
[1777649870429,33.91,78699.59,26.0,-0.02863,3e-05,4.41588]
[1777649870980,33.91,78697.71,26.0,-0.0287,3e-05,4.42479]
[1777649873067,33.91,78699.95,26.0,-0.02864,3e-05,4.41708]
[1777649876065,33.91,78697.47,26.0,-0.02872,3e-05,4.42662]
[1777649877025,33.92,78697.75,26.0,-0.02872,3e-05,4.42646]
[1777649877256,33.92,78697.75,26.0,-0.02872,3e-05,4.42646]
[1777649878033,33.92,78696.09,26.0,-0.02877,3e-05,4.43265]
[1777649883069,33.92,78700.14,26.0,-0.02866,3e-05,4.41881]
[1777649888104,33.92,78703.44,26.0,-0.02857,3e-05,4.40787]
[1777649893139,33.92,78698.8,26.0,-0.02871,3e-05,4.42561]
[1777649898963,33.92,78686.2,26.0,-0.02908,3e-05,4.47187]
[1777649900863,33.92,78680.63,26.0,-0.02924,3e-05,4.49237]
[1777649900964,33.92,78673.7,26.0,-0.02944,3e-05,4.51782]
[1777649901988,33.92,78673.7,26.0,-0.02944,3e-05,4.51782]
[1777649902022,33.93,78670.21,26.0,-0.02955,3e-05,4.53131]
[1777649904032,33.93,78671.14,26.0,-0.02952,3e-05,4.52789]
[1777649904068,33.93,78672.21,26.0,-0.02949,3e-05,4.52394]
[1777649904716,33.93,78672.21,26.0,-0.02949,3e-05,4.52394]
[1777649904818,33.93,78671.53,26.0,-0.02951,3e-05,4.52644]
[1777649910862,33.93,78669.35,26.0,-0.02958,3e-05,4.53513]
[1777649910961,33.93,78667.65,26.0,-0.02963,3e-05,4.54136]
[1777649914633,33.93,78656.76,26.0,-0.02995,3e-05,4.58023]
[1777649914753,33.93,78656.76,26.0,-0.02995,3e-05,4.58023]
[1777649915631,33.93,78653.66,26.0,-0.03004,3e-05,4.59234]
[1777649915678,33.93,78653.2,26.0,-0.03006,3e-05,4.59462]
[1777649916717,33.93,78653.2,26.0,-0.03006,3e-05,4.59462]
[1777649922342,33.93,78662.87,26.0,-0.02977,3e-05,4.55846]
[1777649927377,33.93,78660.54,26.0,-0.02984,3e-05,4.56678]
[1777649932413,33.93,78658.14,26.0,-0.02991,3e-05,4.57535]
[1777649940470,33.93,78652.71,26.0,-0.03006,3e-05,4.59484]
[1777649942022,33.93,78652.71,26.0,-0.03006,3e-05,4.59484]
[1777649942066,33.93,78650.75,26.0,-0.03012,3e-05,4.60188]
[1777649942339,33.93,78650.75,26.0,-0.03012,3e-05,4.60188]
[1777649942485,33.93,78643.27,26.0,-0.03034,3e-05,4.62979]
[1777649943832,33.93,78643.27,26.0,-0.03034,3e-05,4.62979]
[1777649943933,33.93,78640.68,26.0,-0.03042,3e-05,4.63909]
[1777649945270,33.93,78642.6,26.0,-0.03036,3e-05,4.63191]
[1777649945506,33.93,78642.93,26.0,-0.03035,3e-05,4.63117]
[1777649950210,33.93,78640.16,26.0,-0.03043,3e-05,4.64077]
[1777649950541,33.93,78639.88,26.0,-0.03044,3e-05,4.64162]
[1777649953928,33.93,78638.18,26.0,-0.0305,3e-05,4.64895]
[1777649954029,33.93,78635.32,26.0,-0.03059,3e-05,4.6606]
[1777649954444,33.93,78635.32,26.0,-0.03059,3e-05,4.6606]
[1777649954569,33.93,78636.44,26.0,-0.03056,3e-05,4.6564]
[1777649957584,33.93,78646.48,26.0,-0.03026,3e-05,4.61974]
[1777649957752,33.93,78646.48,26.0,-0.03026,3e-05,4.61974]
[1777649958030,33.93,78646.48,26.0,-0.03026,3e-05,4.61974]
[1777649958075,33.93,78650.52,26.0,-0.03015,3e-05,4.60574]
[1777649960998,33.93,78660.63,26.0,-0.02985,3e-05,4.56812]
[1777649961099,33.93,78661.34,26.0,-0.02983,3e-05,4.56536]
[1777649966653,33.94,78659.81,26.0,-0.0299,3e-05,4.57408]
[1777649971688,33.95,78661.65,26.0,-0.02985,3e-05,4.56769]
[1777649976725,33.95,78661.75,26.0,-0.02987,3e-05,4.57041]
[1777649979391,33.96,78662.62,26.0,-0.02986,3e-05,4.56844]
[1777649979415,33.96,78662.62,26.0,-0.02986,3e-05,4.56844]
[1777649979746,33.96,78665.12,26.0,-0.02979,3e-05,4.55983]
[1777649984782,33.96,78670.1,26.0,-0.02964,3e-05,4.54134]
[1777649986961,33.96,78670.12,26.0,-0.02964,3e-05,4.54126]
[1777649992840,33.96,78670.63,26.0,-0.02962,3e-05,4.53937]
[1777649997876,33.96,78672.41,26.0,-0.02957,3e-05,4.53281]
[1777650001215,33.96,78672.09,26.0,-0.02958,3e-05,4.53401]
[1777650001559,33.96,78672.09,26.0,-0.02958,3e-05,4.53401]
[1777650005520,33.96,78689.5,26.0,-0.02908,3e-05,4.47065]
[1777650005537,33.96,78689.5,26.0,-0.02908,3e-05,4.47065]
[1777650010966,33.96,78697.72,26.0,-0.02885,3e-05,4.44173]
[1777650013195,33.96,78696.09,26.0,-0.02889,3e-05,4.44781]
[1777650016883,33.96,78689.49,26.0,-0.02909,3e-05,4.47235]
[1777650017265,33.96,78697.52,26.0,-0.02886,3e-05,4.44317]
[1777650017386,33.96,78697.52,26.0,-0.02886,3e-05,4.44317]
[1777650017911,33.96,78697.52,26.0,-0.02886,3e-05,4.44317]
[1777650018141,33.96,78697.52,26.0,-0.02886,3e-05,4.44317]
[1777650018195,33.98,78729.47,26.0,-0.02801,3e-05,4.33674]
[1777650020537,33.98,78730.4,26.0,-0.02799,3e-05,4.33411]
[1777650023400,33.98,78725.74,26.0,-0.02813,3e-05,4.35167]
[1777650028980,33.99,78732.62,26.0,-0.02795,3e-05,4.3289]
[1777650032407,33.99,78729.47,26.0,-0.02803,3e-05,4.33884]
[1777650038165,33.99,78725.02,26.0,-0.02817,3e-05,4.35657]
[1777650043200,34.0,78714.49,26.0,-0.02848,3e-05,4.39571]
[1777650044708,34.0,78710.65,26.0,-0.02859,3e-05,4.40974]
[1777650045213,34.0,78710.63,26.0,-0.0286,3e-05,4.41069]
[1777650045307,34.0,78710.63,26.0,-0.0286,3e-05,4.41069]
[1777650046153,34.0,78710.63,26.0,-0.0286,3e-05,4.41069]
[1777650048171,34.0,78713.99,26.0,-0.02851,3e-05,4.39967]
[1777650048235,34.0,78713.49,26.0,-0.02854,3e-05,4.40236]
[1777650049076,34.0,78713.49,26.0,-0.02854,3e-05,4.40236]
[1777650052668,34.01,78715.71,26.0,-0.02848,3e-05,4.39504]
[1777650058305,34.01,78714.45,26.0,-0.02853,3e-05,4.4011]
[1777650063340,34.01,78714.79,26.0,-0.02852,3e-05,4.40093]
[1777650066795,34.01,78719.67,26.0,-0.02839,3e-05,4.38386]
[1777650072413,34.02,78704.01,26.0,-0.02888,3e-05,4.44535]
[1777650077449,34.03,78690.02,26.0,-0.02931,3e-05,4.49969]
[1777650082484,34.04,78684.78,26.0,-0.02948,3e-05,4.52202]
[1777650087519,34.04,78689.45,26.0,-0.02937,3e-05,4.50805]
[1777650092555,34.05,78690.2,26.0,-0.02936,3e-05,4.50579]
[1777650094330,34.05,78690.9,26.0,-0.02934,3e-05,4.50385]
[1777650099604,34.05,78688.93,26.0,-0.02941,3e-05,4.51179]
[1777650104826,34.05,78680.7,26.0,-0.02965,3e-05,4.5419]
[1777650107660,34.06,78662.81,26.0,-0.03019,3e-05,4.60953]
[1777650113703,34.06,78651.83,26.0,-0.03054,3e-05,4.65306]
[1777650118738,34.07,78650.75,26.0,-0.03059,3e-05,4.65907]
[1777650123247,34.07,78640.47,26.0,-0.03091,3e-05,4.69873]
[1777650123254,34.07,78640.47,26.0,-0.03091,3e-05,4.69873]
[1777650128809,34.07,78653.61,26.0,-0.03053,3e-05,4.6521]
[1777650133844,34.08,78651.16,26.0,-0.03062,3e-05,4.66316]
[1777650137529,34.08,78663.57,26.0,-0.03026,3e-05,4.61808]
[1777650137710,34.08,78663.57,26.0,-0.03026,3e-05,4.61808]
[1777650137792,34.08,78663.57,26.0,-0.03026,3e-05,4.61808]
[1777650142907,34.08,78673.92,26.0,-0.02995,3e-05,4.57966]
[1777650147941,34.08,78673.87,26.0,-0.02995,3e-05,4.57939]
[1777650151027,34.08,78671.74,26.0,-0.03001,3e-05,4.58708]
[1777650157006,34.08,78662.19,26.0,-0.03029,3e-05,4.62213]
[1777650162041,34.09,78663.88,26.0,-0.03026,3e-05,4.61818]
[1777650167075,34.1,78662.2,26.0,-0.03033,3e-05,4.62721]
[1777650171104,34.1,78646.01,26.0,-0.03083,3e-05,4.68905]
[1777650176138,34.1,78647.05,26.0,-0.03082,3e-05,4.68725]
[1777650181174,34.11,78644.61,26.0,-0.0309,3e-05,4.69816]
[1777650186209,34.11,78640.25,26.0,-0.03105,3e-05,4.71619]
[1777650191244,34.11,78642.13,26.0,-0.031,3e-05,4.71061]
[1777650193489,34.11,78642.27,26.0,-0.03101,3e-05,4.7107]
[1777650194301,34.11,78642.27,26.0,-0.03101,3e-05,4.7107]
[1777650200307,34.12,78650.75,26.0,-0.03077,3e-05,4.6813]
[1777650204998,34.12,78646.42,26.0,-0.03091,3e-05,4.69898]
[1777650211384,34.13,78637.11,26.0,-0.03119,3e-05,4.73338]
[1777650216797,34.13,78639.6,26.0,-0.03113,3e-05,4.72505]
[1777650222462,34.13,78641.1,26.0,-0.03109,3e-05,4.72127]
[1777650227498,34.14,78639.17,26.0,-0.03116,3e-05,4.72986]
[1777650232533,34.14,78639.89,26.0,-0.03115,3e-05,4.72834]
[1777650235291,34.14,78639.3,26.0,-0.03117,3e-05,4.73079]
[1777650239631,34.14,78648.07,26.0,-0.03091,3e-05,4.69902]
[1777650245623,34.15,78647.32,26.0,-0.03095,3e-05,4.70382]
[1777650251185,34.15,78647.79,26.0,-0.03095,3e-05,4.70322]
[1777650256701,34.15,78649.61,26.0,-0.03091,3e-05,4.69855]
[1777650260463,34.15,78646.73,26.0,-0.031,3e-05,4.71026]
[1777650261276,34.15,78646.73,26.0,-0.031,3e-05,4.71026]
[1777650261372,34.16,78661.57,26.0,-0.03056,3e-05,4.65535]
[1777650264591,34.15,78663.56,26.0,-0.0305,3e-05,4.64747]
[1777650267397,34.16,78664.95,26.0,-0.03046,3e-05,4.64246]
[1777650267669,34.16,78665.32,26.0,-0.03045,3e-05,4.64149]
[1777650268166,34.16,78665.32,26.0,-0.03045,3e-05,4.64149]
[1777650270299,34.16,78665.84,26.0,-0.03044,3e-05,4.63975]
[1777650275837,34.16,78668.43,26.0,-0.03034,3e-05,4.62733]
[1777650280872,34.15,78667.39,26.0,-0.03036,3e-05,4.63024]
[1777650284717,34.15,78667.28,26.0,-0.03036,3e-05,4.63008]
[1777650289935,34.16,78668.34,26.0,-0.03035,3e-05,4.62815]
[1777650294970,34.16,78667.03,26.0,-0.0304,3e-05,4.63514]
[1777650298608,34.16,78667.67,26.0,-0.03039,3e-05,4.63401]
[1777650300662,34.17,78662.15,26.0,-0.03057,3e-05,4.65538]
[1777650302590,34.17,78668.57,26.0,-0.03038,3e-05,4.63225]
[1777650302722,34.17,78668.57,26.0,-0.03038,3e-05,4.63225]
[1777650303431,34.17,78668.57,26.0,-0.03038,3e-05,4.63225]
[1777650305055,34.17,78676.11,26.0,-0.03016,3e-05,4.60517]
[1777650306832,34.17,78677.9,26.0,-0.03011,3e-05,4.59887]
[1777650311017,34.17,78675.76,26.0,-0.03017,3e-05,4.60621]
[1777650316118,34.2,78670.48,26.0,-0.03043,3e-05,4.63923]
[1777650321153,34.22,78663.5,26.0,-0.03074,3e-05,4.67761]
[1777650326188,34.23,78656.01,26.0,-0.03098,3e-05,4.7072]
[1777650331223,34.23,78655.79,26.0,-0.03098,3e-05,4.70674]
[1777650336258,34.23,78655.24,26.0,-0.03101,3e-05,4.71016]
[1777650341293,34.24,78656.12,26.0,-0.03099,3e-05,4.70838]
[1777650346328,34.24,78650.42,26.0,-0.03118,3e-05,4.73102]
[1777650347255,34.24,78650.42,26.0,-0.03118,3e-05,4.73102]
[1777650352369,34.24,78649.38,26.0,-0.03122,3e-05,4.73608]
[1777650357408,34.24,78641.14,26.0,-0.03148,3e-05,4.76808]
[1777650359022,34.25,78634.74,26.0,-0.03168,3e-05,4.79356]
[1777650359673,34.25,78632.3,26.0,-0.03177,3e-05,4.80361]
[1777650365464,34.26,78629.54,26.0,-0.03189,3e-05,4.81868]
[1777650370505,34.26,78628.95,26.0,-0.03193,3e-05,4.82412]
[1777650375534,34.27,78628.06,26.0,-0.03198,3e-05,4.83011]
[1777650380570,34.27,78627.14,26.0,-0.03202,3e-05,4.83561]
[1777650385605,34.28,78624.92,26.0,-0.03211,3e-05,4.84582]
[1777650390640,34.28,78628.99,26.0,-0.03199,3e-05,4.83122]
[1777650395675,34.28,78645.87,26.0,-0.03145,3e-05,4.76484]
[1777650400709,34.28,78650.96,26.0,-0.03131,3e-05,4.74654]
[1777650405745,34.28,78654.03,26.0,-0.03122,3e-05,4.73608]
[1777650408599,34.28,78654.16,26.0,-0.03122,3e-05,4.73583]
[1777650408766,34.29,78655.37,26.0,-0.03119,3e-05,4.73175]
[1777650413801,34.29,78653.53,26.0,-0.03125,3e-05,4.74006]
[1777650416070,34.29,78653.62,26.0,-0.03125,3e-05,4.74]
[1777650421857,34.29,78653.21,26.0,-0.03128,3e-05,4.74343]
[1777650423366,34.29,78653.21,26.0,-0.03128,3e-05,4.74343]
[1777650428908,34.3,78658.74,26.0,-0.03113,3e-05,4.72485]
[1777650433943,34.3,78655.62,26.0,-0.03124,3e-05,4.73815]
[1777650438674,34.3,78657.71,26.0,-0.03118,3e-05,4.73155]
[1777650444047,34.31,78656.82,26.0,-0.03123,3e-05,4.73681]
[1777650449082,34.31,78654.87,26.0,-0.0313,3e-05,4.74575]
[1777650454117,34.31,78653.26,26.0,-0.03134,3e-05,4.75055]
[1777650459152,34.32,78655.17,26.0,-0.03129,3e-05,4.74477]
[1777650462775,34.32,78655.65,26.0,-0.03129,3e-05,4.74381]
[1777650463677,34.32,78654.2,26.0,-0.03133,3e-05,4.74954]
[1777650469222,34.32,78656.58,26.0,-0.03127,3e-05,4.74214]
[1777650474257,34.33,78653.31,26.0,-0.03138,3e-05,4.75572]
[1777650477660,34.33,78653.39,26.0,-0.03138,3e-05,4.75588]
[1777650482083,34.33,78655.65,26.0,-0.03132,3e-05,4.74858]
[1777650482314,34.33,78656.85,26.0,-0.03129,3e-05,4.74431]
[1777650487349,34.33,78655.32,26.0,-0.03135,3e-05,4.75111]
[1777650492384,34.33,78650.65,26.0,-0.0315,3e-05,4.76966]
[1777650497419,34.34,78632.79,26.0,-0.03205,3e-05,4.8381]
[1777650502454,34.34,78633.69,26.0,-0.03203,3e-05,4.83489]
[1777650507488,34.34,78630.46,26.0,-0.03213,3e-05,4.84734]
[1777650512524,34.34,78630.34,26.0,-0.03211,3e-05,4.84511]
[1777650517559,34.34,78629.04,26.0,-0.03216,3e-05,4.85009]
[1777650522594,34.34,78640.09,26.0,-0.03181,3e-05,4.8081]
[1777650527629,34.34,78641.34,26.0,-0.03178,3e-05,4.80375]
[1777650532664,34.34,78642.0,26.0,-0.03176,3e-05,4.80152]
[1777650537699,34.34,78639.84,26.0,-0.03183,3e-05,4.80999]
[1777650542734,34.34,78643.03,26.0,-0.03173,3e-05,4.7982]
[1777650545124,34.34,78643.13,26.0,-0.03173,3e-05,4.79788]
[1777650550790,34.34,78642.77,26.0,-0.03174,3e-05,4.79965]
[1777650555826,34.34,78639.58,26.0,-0.03184,3e-05,4.81194]
[1777650560863,34.34,78643.93,26.0,-0.03171,3e-05,4.79561]
[1777650565897,34.34,78639.83,26.0,-0.03184,3e-05,4.81143]
[1777650570933,34.34,78638.67,26.0,-0.03188,3e-05,4.81595]
[1777650575968,34.34,78643.79,26.0,-0.0317,3e-05,4.79396]
[1777650581003,34.34,78643.27,26.0,-0.03172,3e-05,4.79621]
[1777650584024,34.34,78659.28,26.0,-0.03123,3e-05,4.73602]
[1777650589583,34.34,78661.32,26.0,-0.03118,3e-05,4.72907]
[1777650595102,34.35,78662.73,26.0,-0.03115,3e-05,4.72523]
[1777650600137,34.35,78669.48,26.0,-0.03095,3e-05,4.70123]
[1777650605172,34.35,78667.8,26.0,-0.03101,3e-05,4.70885]
[1777650610207,34.36,78665.66,26.0,-0.03109,3e-05,4.71813]
[1777650615244,34.36,78660.6,26.0,-0.03125,3e-05,4.73842]
[1777650620284,34.36,78637.29,26.0,-0.03198,3e-05,4.82762]
[1777650625321,34.36,78633.12,26.0,-0.03211,3e-05,4.84377]
[1777650630347,34.36,78634.44,26.0,-0.03207,3e-05,4.83887]
[1777650630392,34.36,78634.44,26.0,-0.03207,3e-05,4.83887]
[1777650630653,34.36,78614.62,26.0,-0.03269,3e-05,4.91488]
[1777650631445,34.36,78614.62,26.0,-0.03269,3e-05,4.91488]
[1777650631765,34.36,78568.42,26.0,-0.03416,3e-05,5.09244]
[1777650632397,34.36,78568.42,26.0,-0.03416,3e-05,5.09244]
[1777650632814,34.36,78530.93,26.0,-0.03541,3e-05,5.24267]
[1777650632859,34.36,78530.93,26.0,-0.03541,3e-05,5.24267]
[1777650633361,34.36,78530.93,26.0,-0.03541,3e-05,5.24267]
[1777650633381,34.36,78530.93,26.0,-0.03541,3e-05,5.24267]
[1777650633552,34.36,78530.93,26.0,-0.03541,3e-05,5.24267]
[1777650633581,34.36,78530.93,26.0,-0.03541,3e-05,5.24267]
[1777650633715,34.36,78530.93,26.0,-0.03541,3e-05,5.24267]
[1777650633808,34.36,78504.52,26.0,-0.03631,3e-05,5.35018]
[1777650634417,34.36,78504.52,26.0,-0.03631,3e-05,5.35018]
[1777650634604,34.36,78504.52,26.0,-0.03631,3e-05,5.35018]
[1777650634662,34.36,78454.16,26.0,-0.03809,4e-05,5.55898]
[1777650634913,34.36,78454.16,26.0,-0.03809,4e-05,5.55898]
[1777650635417,34.36,78454.16,26.0,-0.03809,4e-05,5.55898]
[1777650635522,34.36,78418.51,26.0,-0.03938,4e-05,5.71]
[1777650636137,34.36,78418.51,26.0,-0.03938,4e-05,5.71]
[1777650636647,34.36,78418.51,26.0,-0.03938,4e-05,5.71]
[1777650636909,34.36,78408.32,26.0,-0.03976,4e-05,5.75373]
[1777650637341,34.36,78408.32,26.0,-0.03976,4e-05,5.75373]
[1777650637725,34.36,78408.32,26.0,-0.03976,4e-05,5.75373]
[1777650637805,34.36,78408.32,26.0,-0.03976,4e-05,5.75373]
[1777650637827,34.36,78378.51,26.0,-0.04087,4e-05,5.88214]
[1777650638053,34.36,78378.51,26.0,-0.04087,4e-05,5.88214]
[1777650638132,34.36,78378.51,26.0,-0.04087,4e-05,5.88214]
[1777650638375,34.36,78378.51,26.0,-0.04087,4e-05,5.88214]
[1777650638464,34.36,78378.51,26.0,-0.04087,4e-05,5.88214]
[1777650638552,34.36,78349.25,26.0,-0.04199,4e-05,6.01002]
[1777650639423,34.36,78349.25,26.0,-0.04199,4e-05,6.01002]
[1777650639685,34.36,78349.25,26.0,-0.04199,4e-05,6.01002]
[1777650639770,34.36,78325.24,26.0,-0.04294,4e-05,6.11752]
[1777650639889,34.36,78325.24,26.0,-0.04294,4e-05,6.11752]
[1777650640366,34.36,78325.24,26.0,-0.04294,4e-05,6.11752]
[1777650640538,34.36,78325.24,26.0,-0.04294,4e-05,6.11752]
[1777650640637,34.36,78316.42,26.0,-0.04329,4e-05,6.15716]
[1777650641190,34.36,78316.42,26.0,-0.04329,4e-05,6.15716]
[1777650641343,34.36,78316.42,26.0,-0.04329,4e-05,6.15716]
[1777650641624,34.36,78316.42,26.0,-0.04329,4e-05,6.15716]
[1777650642128,34.36,78312.76,26.0,-0.04344,4e-05,6.17362]
[1777650642587,34.36,78312.76,26.0,-0.04344,4e-05,6.17362]
[1777650643130,34.36,78325.9,26.0,-0.04291,4e-05,6.11372]
[1777650643256,34.36,78325.9,26.0,-0.04291,4e-05,6.11372]
[1777650643653,34.36,78325.9,26.0,-0.04291,4e-05,6.11372]
[1777650643843,34.35,78341.99,26.0,-0.04222,4e-05,6.03597]
[1777650644708,34.35,78341.99,26.0,-0.04222,4e-05,6.03597]
[1777650644736,34.35,78355.31,26.0,-0.0417,4e-05,5.97648]
[1777650648199,34.35,78345.85,26.0,-0.04207,4e-05,6.01912]
[1777650648591,34.35,78345.85,26.0,-0.04207,4e-05,6.01912]
[1777650648861,34.36,78370.13,26.0,-0.04121,4e-05,5.92066]
[1777650649004,34.36,78370.13,26.0,-0.04121,4e-05,5.92066]
[1777650649160,34.36,78370.13,26.0,-0.04121,4e-05,5.92066]
[1777650649168,34.36,78370.13,26.0,-0.04121,4e-05,5.92066]
[1777650649454,34.36,78370.13,26.0,-0.04121,4e-05,5.92066]
[1777650649543,34.36,78407.32,26.0,-0.0398,4e-05,5.75905]
[1777650650167,34.36,78407.32,26.0,-0.0398,4e-05,5.75905]
[1777650650249,34.36,78407.32,26.0,-0.0398,4e-05,5.75905]
[1777650650385,34.36,78407.32,26.0,-0.0398,4e-05,5.75905]
[1777650650665,34.36,78425.27,26.0,-0.03914,4e-05,5.68186]
[1777650653424,34.36,78425.05,26.0,-0.03915,4e-05,5.68295]
[1777650654129,34.37,78427.95,26.0,-0.03904,4e-05,5.67076]
[1777650655647,34.37,78429.5,26.0,-0.03899,4e-05,5.66445]
[1777650659183,34.37,78430.03,26.0,-0.03897,4e-05,5.66273]
[1777650660968,34.37,78432.54,26.0,-0.03888,4e-05,5.6522]
[1777650663070,34.37,78427.14,26.0,-0.03908,4e-05,5.67551]
[1777650663144,34.37,78427.14,26.0,-0.03908,4e-05,5.67551]
[1777650663475,34.37,78416.25,26.0,-0.03949,4e-05,5.72206]
[1777650663811,34.37,78416.25,26.0,-0.03949,4e-05,5.72206]
[1777650663930,34.37,78416.25,26.0,-0.03949,4e-05,5.72206]
[1777650663840,34.37,78379.49,26.0,-0.04086,4e-05,5.88119]
[1777650664787,34.37,78379.49,26.0,-0.04086,4e-05,5.88119]
[1777650664863,34.37,78379.49,26.0,-0.04086,4e-05,5.88119]
[1777650664825,34.37,78356.28,26.0,-0.04175,4e-05,5.98292]
[1777650665831,34.37,78356.28,26.0,-0.04175,4e-05,5.98292]
[1777650665846,34.37,78341.98,26.0,-0.04231,4e-05,6.04662]
[1777650671702,34.35,78344.27,26.0,-0.04216,4e-05,6.02897]
[1777650673722,34.34,78327.46,26.0,-0.04278,4e-05,6.09916]
[1777650676183,34.33,78324.43,26.0,-0.04284,4e-05,6.10599]
[1777650677810,34.32,78328.84,26.0,-0.04261,4e-05,6.08027]
[1777650677824,34.32,78328.84,26.0,-0.04261,4e-05,6.08027]
[1777650683783,34.26,78321.28,26.0,-0.04264,4e-05,6.08313]
[1777650686561,34.23,78320.36,26.0,-0.04253,4e-05,6.07012]
[1777650688599,34.21,78333.74,26.0,-0.04192,4e-05,6.00044]
[1777650693866,34.17,78349.21,26.0,-0.04113,4e-05,5.90875]
[1777650697563,34.16,78354.68,26.0,-0.04086,4e-05,5.87853]
[1777650699399,34.15,78356.51,26.0,-0.04076,4e-05,5.86691]
[1777650704945,34.13,78347.26,26.0,-0.04104,4e-05,5.8987]
[1777650710585,34.12,78344.55,26.0,-0.0411,4e-05,5.9057]
[1777650713001,34.12,78318.91,26.0,-0.04207,4e-05,6.01621]
[1777650715194,34.11,78310.75,26.0,-0.04239,4e-05,6.05233]
[1777650715323,34.11,78310.75,26.0,-0.04239,4e-05,6.05233]
[1777650715912,34.11,78310.75,26.0,-0.04239,4e-05,6.05233]
[1777650717390,34.11,78286.24,26.0,-0.04336,4e-05,6.1619]
[1777650718976,34.11,78285.93,26.0,-0.04337,4e-05,6.16265]
[1777650719356,34.1,78294.35,26.0,-0.04297,4e-05,6.11736]
[1777650720921,34.09,78297.36,26.0,-0.0428,4e-05,6.0983]
[1777650721222,34.08,78297.05,26.0,-0.04276,4e-05,6.09434]
[1777650721614,34.08,78297.05,26.0,-0.04276,4e-05,6.09434]
[1777650722065,34.07,78279.45,26.0,-0.04342,4e-05,6.16809]
[1777650723830,34.07,78279.45,26.0,-0.04342,4e-05,6.16809]
[1777650726296,34.02,78280.09,26.0,-0.04318,4e-05,6.14036]
[1777650726697,34.02,78265.11,26.0,-0.04378,4e-05,6.20796]
[1777650728001,34.01,78240.22,26.0,-0.04479,4e-05,6.32166]
[1777650728111,34.01,78216.05,26.0,-0.0458,4e-05,6.43427]
[1777650729640,34.01,78216.05,26.0,-0.0458,4e-05,6.43427]
[1777650729669,34.01,78216.05,26.0,-0.0458,4e-05,6.43427]
[1777650730790,33.97,78206.26,26.0,-0.04602,4e-05,6.458]
[1777650731913,33.97,78195.46,26.0,-0.04647,4e-05,6.50771]
[1777650732360,33.97,78194.24,26.0,-0.04652,4e-05,6.51348]
[1777650735819,33.96,78210.97,26.0,-0.04578,4e-05,6.43119]
[1777650740107,33.9,78211.33,26.0,-0.04546,4e-05,6.39488]
[1777650740464,33.9,78235.15,26.0,-0.04445,4e-05,6.28293]
[1777650741203,33.9,78264.04,26.0,-0.04326,4e-05,6.14927]
[1777650746297,33.89,78270.33,26.0,-0.04298,4e-05,6.11772]
[1777650747332,33.89,78282.3,26.0,-0.04251,4e-05,6.06342]
[1777650750774,33.89,78303.88,26.0,-0.04164,4e-05,5.96457]
[1777650751917,33.89,78322.72,26.0,-0.04088,4e-05,5.8772]
[1777650752106,33.89,78322.72,26.0,-0.04088,4e-05,5.8772]
[1777650753269,33.89,78328.37,26.0,-0.04066,4e-05,5.85221]
[1777650753720,33.89,78328.37,26.0,-0.04066,4e-05,5.85221]
[1777650753764,33.89,78328.37,26.0,-0.04066,4e-05,5.85221]
[1777650754070,33.89,78332.61,26.0,-0.0405,4e-05,5.8334]
[1777650754693,33.89,78332.61,26.0,-0.0405,4e-05,5.8334]
[1777650754942,33.88,78363.73,26.0,-0.03931,4e-05,5.69657]
[1777650755257,33.88,78363.73,26.0,-0.03931,4e-05,5.69657]
[1777650757370,33.88,78378.88,26.0,-0.03874,4e-05,5.62991]
[1777650757519,33.88,78378.88,26.0,-0.03874,4e-05,5.62991]
[1777650758621,33.88,78394.01,26.0,-0.03816,4e-05,5.56264]
[1777650761399,33.87,78390.11,26.0,-0.03829,4e-05,5.57718]
[1777650763586,33.87,78416.78,26.0,-0.03731,4e-05,5.46186]
[1777650766167,33.86,78391.02,26.0,-0.03822,4e-05,5.56847]
[1777650766618,33.86,78391.02,26.0,-0.03822,4e-05,5.56847]
[1777650766838,33.86,78391.02,26.0,-0.03822,4e-05,5.56847]
[1777650766934,33.86,78368.64,26.0,-0.03902,4e-05,5.66234]
[1777650768072,33.86,78357.59,26.0,-0.03943,4e-05,5.71025]
[1777650768402,33.86,78353.77,26.0,-0.03957,4e-05,5.72555]
[1777650769937,33.86,78353.77,26.0,-0.03957,4e-05,5.72555]
[1777650769989,33.86,78342.54,26.0,-0.03999,4e-05,5.77474]
[1777650770161,33.86,78342.54,26.0,-0.03999,4e-05,5.77474]
[1777650770823,33.86,78332.45,26.0,-0.04038,4e-05,5.81907]
[1777650775968,33.86,78325.08,26.0,-0.04066,4e-05,5.85122]
[1777650777507,33.85,78317.58,26.0,-0.04094,4e-05,5.88421]
[1777650781986,33.85,78312.96,26.0,-0.04112,4e-05,5.90407]
[1777650787408,33.85,78317.58,26.0,-0.04093,4e-05,5.88241]
[1777650792577,33.85,78322.82,26.0,-0.04072,4e-05,5.85836]
[1777650795197,33.85,78310.82,26.0,-0.04118,4e-05,5.91135]
[1777650800047,33.85,78300.03,26.0,-0.04159,4e-05,5.9586]
[1777650801540,33.85,78290.45,26.0,-0.04197,4e-05,6.00105]
[1777650801572,33.85,78290.45,26.0,-0.04197,4e-05,6.00105]
[1777650806676,33.84,78288.96,26.0,-0.04201,4e-05,6.00593]
[1777650811711,33.84,78287.0,26.0,-0.04205,4e-05,6.00997]
[1777650816746,33.84,78289.67,26.0,-0.04193,4e-05,5.99628]
[1777650821780,33.83,78295.89,26.0,-0.04168,4e-05,5.96685]
[1777650826816,33.83,78313.52,26.0,-0.04098,4e-05,5.88693]
[1777650829778,33.83,78306.91,26.0,-0.04123,4e-05,5.91608]
[1777650834872,33.83,78306.75,26.0,-0.04123,4e-05,5.91575]
[1777650837302,33.83,78308.22,26.0,-0.04117,4e-05,5.90892]
[1777650842928,33.83,78312.7,26.0,-0.04099,4e-05,5.88823]
[1777650843580,33.83,78312.7,26.0,-0.04099,4e-05,5.88823]
[1777650846078,33.83,78312.66,26.0,-0.04099,4e-05,5.88823]
[1777650856019,33.83,78334.16,26.0,-0.04016,4e-05,5.79291]
[1777650861054,33.83,78338.79,26.0,-0.03999,4e-05,5.77306]
[1777650866089,33.83,78327.7,26.0,-0.04041,4e-05,5.82193]
[1777650871124,33.83,78332.49,26.0,-0.04021,4e-05,5.79783]
[1777650876159,33.83,78340.03,26.0,-0.03992,4e-05,5.76505]
[1777650881923,33.83,78342.21,26.0,-0.03984,4e-05,5.75579]
[1777650882500,33.83,78343.37,26.0,-0.0398,4e-05,5.75088]
[1777650883531,33.83,78345.9,26.0,-0.0397,4e-05,5.73982]
[1777650883554,33.83,78349.69,26.0,-0.03956,4e-05,5.72339]
[1777650884410,33.83,78349.69,26.0,-0.03956,4e-05,5.72339]
[1777650884511,33.83,78351.05,26.0,-0.03951,4e-05,5.71695]
[1777650886453,33.83,78350.59,26.0,-0.03953,4e-05,5.71909]
[1777650886492,33.83,78351.01,26.0,-0.03951,4e-05,5.71739]
[1777650888221,33.83,78350.85,26.0,-0.03951,4e-05,5.71758]
[1777650888243,33.83,78346.79,26.0,-0.03966,4e-05,5.73478]
[1777650889901,33.83,78346.79,26.0,-0.03966,4e-05,5.73478]
[1777650890157,33.83,78338.97,26.0,-0.03996,4e-05,5.76912]
[1777650891264,33.83,78361.42,26.0,-0.03911,4e-05,5.67073]
[1777650894248,33.82,78362.47,26.0,-0.03906,4e-05,5.66533]
[1777650894403,33.82,78362.47,26.0,-0.03906,4e-05,5.66533]
[1777650894429,33.82,78362.45,26.0,-0.03906,4e-05,5.66499]
[1777650898664,33.82,78360.19,26.0,-0.03911,4e-05,5.67104]
[1777650898721,33.81,78358.31,26.0,-0.03917,4e-05,5.67794]
[1777650899250,33.81,78358.31,26.0,-0.03917,4e-05,5.67794]
[1777650900064,33.81,78358.31,26.0,-0.03917,4e-05,5.67794]
[1777650901593,33.81,78355.57,26.0,-0.03926,4e-05,5.6881]
[1777650901694,33.81,78358.61,26.0,-0.03914,4e-05,5.67444]
[1777650902191,33.81,78358.61,26.0,-0.03914,4e-05,5.67444]
[1777650906685,33.8,78357.84,26.0,-0.03913,4e-05,5.67273]
[1777650906786,33.8,78355.43,26.0,-0.03921,4e-05,5.68192]
[1777650912411,33.79,78351.59,26.0,-0.03933,4e-05,5.69574]
[1777650915909,33.79,78356.0,26.0,-0.03915,4e-05,5.67561]
[1777650915933,33.79,78357.88,26.0,-0.03908,4e-05,5.66659]
[1777650918515,33.78,78362.86,26.0,-0.03888,4e-05,5.64379]
[1777650918558,33.78,78362.85,26.0,-0.03887,4e-05,5.64262]
[1777650920834,33.78,78365.01,26.0,-0.03879,4e-05,5.63289]
[1777650920935,33.78,78365.74,26.0,-0.03875,4e-05,5.62901]
[1777650921428,33.78,78365.74,26.0,-0.03875,4e-05,5.62901]
[1777650921474,33.78,78366.12,26.0,-0.03874,4e-05,5.62737]
[1777650926661,33.78,78363.63,26.0,-0.03882,4e-05,5.63675]
[1777650932551,33.77,78360.08,26.0,-0.03891,4e-05,5.64652]
[1777650937586,33.77,78355.23,26.0,-0.03908,4e-05,5.66576]
[1777650942620,33.77,78358.88,26.0,-0.03892,4e-05,5.64797]
[1777650947658,33.76,78358.25,26.0,-0.03893,4e-05,5.64888]
[1777650952692,33.76,78367.92,26.0,-0.03856,4e-05,5.60555]
[1777650958157,33.76,78366.6,26.0,-0.0386,4e-05,5.61012]
[1777650960026,33.76,78371.74,26.0,-0.03841,4e-05,5.58747]
[1777650960078,33.75,78374.1,26.0,-0.03831,4e-05,5.5769]
[1777650962763,33.75,78388.38,26.0,-0.03778,4e-05,5.51382]
[1777650967355,33.74,78384.38,26.0,-0.03789,4e-05,5.52721]
[1777650972833,33.73,78380.76,26.0,-0.03798,4e-05,5.53713]
[1777650977868,33.72,78376.02,26.0,-0.03811,4e-05,5.55262]
[1777650982903,33.71,78375.75,26.0,-0.03808,4e-05,5.54896]
[1777650987938,33.7,78369.68,26.0,-0.03825,4e-05,5.56915]
[1777650989746,33.7,78368.98,26.0,-0.03828,4e-05,5.57216]
[1777650989952,33.7,78367.36,26.0,-0.03833,4e-05,5.57797]
[1777650994987,33.7,78370.46,26.0,-0.03819,4e-05,5.5609]
[1777651000027,33.7,78370.74,26.0,-0.03817,4e-05,5.55913]
[1777651004894,33.7,78375.37,26.0,-0.038,4e-05,5.53854]
[1777651005059,33.7,78378.74,26.0,-0.03787,4e-05,5.52401]
[1777651007103,33.69,78381.23,26.0,-0.03777,4e-05,5.51246]
[1777651013115,33.68,78386.72,26.0,-0.03752,4e-05,5.48294]
[1777651018150,33.67,78387.77,26.0,-0.03745,4e-05,5.47424]
[1777651023274,33.67,78387.11,26.0,-0.03745,4e-05,5.47371]
[1777651027214,33.66,78416.2,26.0,-0.03637,4e-05,5.34724]
[1777651027319,33.66,78416.2,26.0,-0.03637,4e-05,5.34724]
[1777651033256,33.65,78405.37,26.0,-0.03673,4e-05,5.38893]
[1777651036277,33.65,78420.03,26.0,-0.03619,4e-05,5.32556]
[1777651041313,33.64,78418.2,26.0,-0.03623,4e-05,5.33027]
[1777651046348,33.64,78423.96,26.0,-0.036,4e-05,5.30332]
[1777651051383,33.63,78433.97,26.0,-0.03562,3e-05,5.25627]
[1777651056418,33.63,78429.54,26.0,-0.03575,3e-05,5.27209]
[1777651061453,33.62,78428.89,26.0,-0.03575,3e-05,5.27213]
[1777651066488,33.62,78416.07,26.0,-0.03618,4e-05,5.32264]
[1777651069671,33.61,78414.91,26.0,-0.03621,4e-05,5.32622]
[1777651075552,33.6,78414.13,26.0,-0.0362,4e-05,5.32513]
[1777651080587,33.6,78412.66,26.0,-0.03622,4e-05,5.32812]
[1777651085621,33.59,78423.06,26.0,-0.03583,3e-05,5.2818]
[1777651090657,33.59,78431.8,26.0,-0.03551,3e-05,5.24282]
[1777651095695,33.58,78444.75,26.0,-0.03504,3e-05,5.18698]
[1777651100731,33.58,78454.66,26.0,-0.03468,3e-05,5.14434]
[1777651105766,33.57,78461.61,26.0,-0.03443,3e-05,5.11447]
[1777651110801,33.57,78461.69,26.0,-0.03442,3e-05,5.11276]
[1777651111408,33.57,78461.69,26.0,-0.03442,3e-05,5.11276]
[1777651116843,33.57,78459.53,26.0,-0.03446,3e-05,5.1171]
[1777651121878,33.56,78452.85,26.0,-0.03466,3e-05,5.14065]
[1777651122409,33.56,78452.85,26.0,-0.03466,3e-05,5.14065]
[1777651127932,33.56,78453.32,26.0,-0.03463,3e-05,5.13728]
[1777651133962,33.55,78455.76,26.0,-0.03453,3e-05,5.12533]
[1777651138997,33.55,78456.77,26.0,-0.03449,3e-05,5.11988]
[1777651144037,33.55,78455.38,26.0,-0.03452,3e-05,5.12424]
[1777651149072,33.55,78453.84,26.0,-0.03456,3e-05,5.12916]
[1777651154107,33.54,78454.34,26.0,-0.03454,3e-05,5.1258]
[1777651159142,33.54,78454.6,26.0,-0.03451,3e-05,5.12317]
[1777651164176,33.54,78454.32,26.0,-0.03451,3e-05,5.12303]
[1777651169212,33.53,78457.28,26.0,-0.0344,3e-05,5.10975]
[1777651174309,33.53,78461.26,26.0,-0.03424,3e-05,5.08981]
[1777651180289,33.53,78459.04,26.0,-0.03431,3e-05,5.09729]
[1777651185325,33.53,78458.97,26.0,-0.0343,3e-05,5.09645]
[1777651190361,33.53,78458.36,26.0,-0.03431,3e-05,5.09781]
[1777651195396,33.52,78455.98,26.0,-0.03438,3e-05,5.10629]
[1777651198076,33.52,78450.84,26.0,-0.03455,3e-05,5.12674]
[1777651201440,33.52,78437.16,26.0,-0.03501,3e-05,5.18186]
[1777651202446,33.52,78466.33,26.0,-0.03401,3e-05,5.06223]
[1777651206474,33.52,78481.23,26.0,-0.03351,3e-05,5.00167]
[1777651211526,33.52,78493.51,26.0,-0.0331,3e-05,4.95211]
[1777651211529,33.52,78493.51,26.0,-0.0331,3e-05,4.95211]
[1777651214593,33.52,78502.26,26.0,-0.03282,3e-05,4.91806]
[1777651216933,33.52,78508.2,26.0,-0.03264,3e-05,4.89548]
[1777651222588,33.52,78522.42,26.0,-0.03219,3e-05,4.8406]
[1777651228315,33.52,78530.3,26.0,-0.03194,3e-05,4.81092]
[1777651234358,33.54,78539.33,26.0,-0.03171,3e-05,4.78175]
[1777651240317,33.55,78537.77,26.0,-0.03177,3e-05,4.78957]
[1777651245752,33.55,78538.69,26.0,-0.03176,3e-05,4.7878]
[1777651246536,33.55,78538.69,26.0,-0.03176,3e-05,4.7878]
[1777651251795,33.55,78531.08,26.0,-0.03201,3e-05,4.819]
[1777651257837,33.56,78528.26,26.0,-0.03211,3e-05,4.8312]
[1777651260870,33.56,78543.96,26.0,-0.03162,3e-05,4.77076]
[1777651262428,33.56,78559.32,26.0,-0.03114,3e-05,4.71225]
[1777651264553,33.56,78575.67,26.0,-0.03064,3e-05,4.65025]
[1777651264555,33.56,78575.67,26.0,-0.03064,3e-05,4.65025]
[1777651267913,33.56,78603.9,26.0,-0.0298,3e-05,4.54607]
[1777651268587,33.56,78603.9,26.0,-0.0298,3e-05,4.54607]
[1777651269481,33.57,78610.68,26.0,-0.02961,3e-05,4.52213]
[1777651274962,33.57,78616.72,26.0,-0.02946,3e-05,4.50321]
[1777651279996,33.58,78616.19,26.0,-0.0295,3e-05,4.50877]
[1777651285032,33.59,78606.84,26.0,-0.02981,3e-05,4.54714]
[1777651290067,33.6,78600.49,26.0,-0.03003,3e-05,4.57405]
[1777651295102,33.6,78609.16,26.0,-0.02977,3e-05,4.54208]
[1777651299130,33.61,78627.66,26.0,-0.02925,3e-05,4.47614]
[1777651304164,33.62,78632.03,26.0,-0.02915,3e-05,4.46385]
[1777651309200,33.63,78629.34,26.0,-0.02926,3e-05,4.47776]
[1777651314235,33.63,78626.95,26.0,-0.02936,3e-05,4.49045]
[1777651319269,33.64,78627.16,26.0,-0.02938,3e-05,4.49349]
[1777651324305,33.65,78638.57,26.0,-0.02908,3e-05,4.45529]
[1777651329340,33.66,78648.28,26.0,-0.02883,3e-05,4.42386]
[1777651334577,33.67,78650.65,26.0,-0.02879,3e-05,4.41959]
[1777651344457,33.69,78642.1,26.0,-0.02912,3e-05,4.4605]
[1777651349492,33.7,78636.16,26.0,-0.02932,3e-05,4.48631]
[1777651353519,33.7,78620.0,26.0,-0.02981,3e-05,4.54645]
[1777651358555,33.71,78607.54,26.0,-0.03021,3e-05,4.59616]
[1777651363590,33.72,78602.71,26.0,-0.03038,3e-05,4.61712]
[1777651368628,33.72,78602.04,26.0,-0.03042,3e-05,4.62223]
[1777651373664,33.73,78600.31,26.0,-0.03049,3e-05,4.63129]
[1777651378699,33.73,78601.62,26.0,-0.03047,3e-05,4.62873]
[1777651383734,33.74,78614.94,26.0,-0.03009,3e-05,4.58121]
[1777651388769,33.74,78614.28,26.0,-0.03013,3e-05,4.58642]
[1777651393804,33.75,78616.38,26.0,-0.03009,3e-05,4.58124]
[1777651398839,33.75,78611.93,26.0,-0.03024,3e-05,4.60053]
[1777651403874,33.76,78608.84,26.0,-0.03035,3e-05,4.6146]
[1777651408909,33.76,78605.13,26.0,-0.03048,3e-05,4.6309]
[1777651413944,33.77,78605.77,26.0,-0.03047,3e-05,4.62803]
[1777651418979,33.77,78590.98,26.0,-0.03094,3e-05,4.68614]
[1777651424016,33.78,78581.27,26.0,-0.03125,3e-05,4.72476]
[1777651429051,33.78,78581.74,26.0,-0.03125,3e-05,4.72456]
[1777651434086,33.78,78578.75,26.0,-0.03135,3e-05,4.73747]
[1777651439121,33.79,78571.96,26.0,-0.03157,3e-05,4.76478]
[1777651444156,33.79,78574.22,26.0,-0.03151,3e-05,4.75735]
[1777651449191,33.79,78579.49,26.0,-0.03136,3e-05,4.73837]
[1777651454227,33.79,78580.51,26.0,-0.03134,3e-05,4.73585]
[1777651456240,33.8,78596.3,26.0,-0.03086,3e-05,4.67632]
[1777651461274,33.8,78604.91,26.0,-0.03061,3e-05,4.64568]
[1777651466310,33.8,78600.37,26.0,-0.03076,3e-05,4.66494]
[1777651471345,33.81,78604.6,26.0,-0.03063,3e-05,4.6482]
[1777651476380,33.81,78600.62,26.0,-0.03077,3e-05,4.66528]
[1777651481420,33.82,78599.21,26.0,-0.03083,3e-05,4.67255]
[1777651486455,33.82,78597.17,26.0,-0.03091,3e-05,4.68205]
[1777651491490,33.82,78605.51,26.0,-0.03066,3e-05,4.65233]
[1777651495518,33.83,78624.97,26.0,-0.03009,3e-05,4.58089]
[1777651500553,33.83,78637.32,26.0,-0.02974,3e-05,4.53771]
[1777651505588,33.84,78639.93,26.0,-0.02969,3e-05,4.53156]
[1777651509616,33.85,78656.43,26.0,-0.02922,3e-05,4.4733]
[1777651514651,33.85,78655.2,26.0,-0.02929,3e-05,4.4813]
[1777651519686,33.86,78646.19,26.0,-0.02958,3e-05,4.51764]
[1777651524721,33.87,78649.02,26.0,-0.02952,3e-05,4.5104]
[1777651529756,33.87,78657.0,26.0,-0.02931,3e-05,4.48434]
[1777651534645,33.88,78653.61,26.0,-0.02942,3e-05,4.49684]
[1777651539826,33.89,78647.98,26.0,-0.02961,3e-05,4.52137]
[1777651544861,33.89,78640.02,26.0,-0.02987,3e-05,4.5538]
[1777651549896,33.9,78655.1,26.0,-0.02945,3e-05,4.50104]
[1777651554931,33.91,78663.78,26.0,-0.02922,3e-05,4.47258]
[1777651559966,33.92,78655.6,26.0,-0.02949,3e-05,4.50609]
[1777651563997,33.92,78638.3,26.0,-0.03002,3e-05,4.57254]
[1777651569032,33.93,78637.99,26.0,-0.03005,3e-05,4.57653]
[1777651572348,33.93,78637.81,26.0,-0.03007,3e-05,4.5783]
[1777651578095,33.94,78640.58,26.0,-0.03001,3e-05,4.57172]
[1777651583130,33.94,78653.9,26.0,-0.02964,3e-05,4.52531]
[1777651588165,33.95,78651.46,26.0,-0.02974,3e-05,4.53727]
[1777651593200,33.96,78652.93,26.0,-0.0297,3e-05,4.53205]
[1777651598235,33.96,78655.93,26.0,-0.02963,3e-05,4.52391]
[1777651603270,33.97,78655.37,26.0,-0.02967,3e-05,4.52883]
[1777651608305,33.97,78654.88,26.0,-0.02971,3e-05,4.53344]
[1777651611317,33.98,78655.24,26.0,-0.02971,3e-05,4.53322]
[1777651616361,33.98,78654.34,26.0,-0.02976,3e-05,4.5398]
[1777651621397,33.99,78654.26,26.0,-0.02978,3e-05,4.54266]
[1777651626431,33.99,78655.82,26.0,-0.02976,3e-05,4.53956]
[1777651629452,34.0,78671.23,26.0,-0.02932,3e-05,4.48462]
[1777651634487,34.0,78665.76,26.0,-0.0295,3e-05,4.50761]
[1777651638327,34.01,78676.29,26.0,-0.02921,3e-05,4.47084]
[1777651643550,34.01,78674.35,26.0,-0.02927,3e-05,4.47871]
[1777651646289,34.01,78669.77,26.0,-0.0294,3e-05,4.4955]
[1777651648265,34.01,78670.04,26.0,-0.0294,3e-05,4.49512]
[1777651651108,34.01,78667.42,26.0,-0.02948,3e-05,4.50534]
[1777651652013,34.01,78666.98,26.0,-0.02948,3e-05,4.50431]
[1777651652784,34.01,78666.98,26.0,-0.02948,3e-05,4.50431]
[1777651654654,34.02,78641.35,26.0,-0.03025,3e-05,4.60022]
[1777651659659,34.02,78630.02,26.0,-0.0306,3e-05,4.64438]
[1777651664705,34.02,78603.88,26.0,-0.03142,3e-05,4.74518]
[1777651668732,34.03,78588.25,26.0,-0.03192,3e-05,4.80578]
[1777651673768,34.03,78575.78,26.0,-0.03231,3e-05,4.85422]
[1777651678802,34.03,78572.92,26.0,-0.0324,3e-05,4.86526]
[1777651683838,34.03,78554.39,26.0,-0.03299,3e-05,4.93723]
[1777651688873,34.02,78570.88,26.0,-0.03246,3e-05,4.87229]
[1777651693907,34.02,78570.51,26.0,-0.03247,3e-05,4.87368]
[1777651698942,34.02,78573.19,26.0,-0.03239,3e-05,4.86322]
[1777651703978,34.02,78562.51,26.0,-0.03273,3e-05,4.90459]
[1777651709014,34.02,78572.12,26.0,-0.03242,3e-05,4.86697]
[1777651714050,34.02,78574.47,26.0,-0.03233,3e-05,4.85519]
[1777651719815,34.02,78577.19,26.0,-0.03224,3e-05,4.84477]
[1777651723116,34.02,78558.01,26.0,-0.03285,3e-05,4.91922]
[1777651728151,34.02,78550.25,26.0,-0.0331,3e-05,4.94902]
[1777651733194,34.02,78536.89,26.0,-0.03352,3e-05,5.00079]
[1777651738229,34.02,78532.34,26.0,-0.03366,3e-05,5.01768]
[1777651743264,34.02,78531.56,26.0,-0.03368,3e-05,5.01973]
[1777651748299,34.01,78531.0,26.0,-0.03369,3e-05,5.02086]
[1777651749909,34.01,78531.0,26.0,-0.03369,3e-05,5.02086]
[1777651751813,34.01,78538.11,26.0,-0.03346,3e-05,4.9924]
[1777651757362,34.01,78538.83,26.0,-0.03342,3e-05,4.9886]
[1777651760142,34.01,78539.76,26.0,-0.03339,3e-05,4.98467]
[1777651765663,34.01,78545.14,26.0,-0.03321,3e-05,4.96305]
[1777651768671,34.01,78543.68,26.0,-0.03326,3e-05,4.96852]
[1777651774486,34.01,78540.14,26.0,-0.03335,3e-05,4.97898]
[1777651779521,34.01,78549.79,26.0,-0.03303,3e-05,4.94068]
[1777651782923,34.01,78548.42,26.0,-0.03308,3e-05,4.94595]
[1777651784041,34.01,78549.0,26.0,-0.03306,3e-05,4.94357]
[1777651786645,34.01,78525.08,26.0,-0.03384,3e-05,5.0378]
[1777651788588,34.01,78506.77,26.0,-0.03444,3e-05,5.11043]
[1777651793623,34.0,78510.52,26.0,-0.0343,3e-05,5.09379]
[1777651798658,34.0,78509.53,26.0,-0.03432,3e-05,5.09607]
[1777651803693,33.99,78500.99,26.0,-0.03459,3e-05,5.12858]
[1777651808733,33.99,78507.21,26.0,-0.03437,3e-05,5.10165]
[1777651813768,33.99,78512.73,26.0,-0.03417,3e-05,5.07768]
[1777651818804,33.98,78522.44,26.0,-0.03384,3e-05,5.03735]
[1777651823839,33.98,78526.05,26.0,-0.03371,3e-05,5.02174]
[1777651828873,33.98,78525.57,26.0,-0.03371,3e-05,5.02238]
[1777651831895,33.98,78505.29,26.0,-0.03436,3e-05,5.09974]
[1777651836931,33.97,78500.44,26.0,-0.03451,3e-05,5.11735]
[1777651842140,33.97,78499.0,26.0,-0.03454,3e-05,5.1216]
[1777651850987,33.96,78492.45,26.0,-0.03473,3e-05,5.14414]
[1777651857078,33.96,78486.66,26.0,-0.0349,3e-05,5.1643]
[1777651862113,33.95,78486.92,26.0,-0.03487,3e-05,5.16082]
[1777651866142,33.95,78504.76,26.0,-0.03426,3e-05,5.08718]
[1777651871177,33.94,78509.92,26.0,-0.03407,3e-05,5.0649]
[1777651876212,33.94,78506.27,26.0,-0.03418,3e-05,5.07796]
[1777651881247,33.94,78507.13,26.0,-0.03414,3e-05,5.07288]
[1777651886282,33.93,78508.23,26.0,-0.03409,3e-05,5.06693]
[1777651891317,33.93,78513.04,26.0,-0.0339,3e-05,5.04338]
[1777651896352,33.93,78512.0,26.0,-0.03392,3e-05,5.0462]
[1777651901388,33.93,78508.79,26.0,-0.03402,3e-05,5.05763]
[1777651906424,33.92,78507.89,26.0,-0.03404,3e-05,5.0598]
[1777651911459,33.92,78502.73,26.0,-0.0342,3e-05,5.07901]
[1777651916494,33.92,78499.77,26.0,-0.03428,3e-05,5.0892]
[1777651920811,33.91,78490.18,26.0,-0.0346,3e-05,5.12673]
[1777651926564,33.91,78486.41,26.0,-0.0347,3e-05,5.13892]
[1777651929176,33.91,78486.13,26.0,-0.0347,3e-05,5.13961]
[1777651934622,33.9,78487.15,26.0,-0.03464,3e-05,5.13251]
[1777651935575,33.9,78487.15,26.0,-0.03464,3e-05,5.13251]
[1777651940664,33.88,78493.34,26.0,-0.03436,3e-05,5.09855]
[1777651946032,33.88,78490.75,26.0,-0.03444,3e-05,5.10749]
[1777651951740,33.87,78488.88,26.0,-0.03446,3e-05,5.10929]
[1777651956776,33.87,78484.29,26.0,-0.0346,3e-05,5.12588]
[1777651961811,33.87,78474.46,26.0,-0.03491,3e-05,5.16362]
[1777651966846,33.86,78468.57,26.0,-0.03509,3e-05,5.18528]
[1777651971881,33.86,78472.37,26.0,-0.03495,3e-05,5.16738]
[1777651976916,33.85,78474.53,26.0,-0.03485,3e-05,5.15634]
[1777651981950,33.85,78468.18,26.0,-0.03505,3e-05,5.17995]
[1777651986985,33.84,78467.23,26.0,-0.03506,3e-05,5.1815]
[1777651992021,33.84,78465.05,26.0,-0.03512,3e-05,5.18809]
[1777651997056,33.83,78442.89,26.0,-0.03587,3e-05,5.27668]
[1777652002091,33.82,78433.22,26.0,-0.03617,4e-05,5.31301]
[1777652007126,33.82,78415.49,26.0,-0.03677,4e-05,5.38324]
[1777652012161,33.75,78407.9,26.0,-0.03675,4e-05,5.37952]
[1777652013740,33.74,78406.61,26.0,-0.03673,4e-05,5.3772]
[1777652019146,33.66,78398.54,26.0,-0.0367,4e-05,5.37356]
[1777652024245,33.58,78404.83,26.0,-0.03614,4e-05,5.30667]
[1777652029280,33.52,78398.69,26.0,-0.03612,4e-05,5.30327]
[1777652030733,33.51,78398.41,26.0,-0.03608,4e-05,5.29869]
[1777652031536,33.5,78398.75,26.0,-0.03602,4e-05,5.29165]
[1777652031918,33.5,78398.75,26.0,-0.03602,4e-05,5.29165]
[1777652036949,33.45,78397.2,26.0,-0.03586,4e-05,5.27217]
[1777652041999,33.4,78392.43,26.0,-0.03582,4e-05,5.2675]
[1777652047406,33.35,78397.25,26.0,-0.03544,3e-05,5.22179]
[1777652052441,33.31,78392.15,26.0,-0.03547,4e-05,5.22471]
[1777652057476,33.29,78393.76,26.0,-0.0353,3e-05,5.20452]
[1777652062511,33.28,78397.15,26.0,-0.03515,3e-05,5.18616]
[1777652067545,33.28,78398.86,26.0,-0.03508,3e-05,5.17776]
[1777652072581,33.27,78406.75,26.0,-0.03478,3e-05,5.14114]
[1777652077616,33.27,78407.83,26.0,-0.03473,3e-05,5.13571]
[1777652083345,33.27,78408.74,26.0,-0.03469,3e-05,5.13117]
[1777652090525,33.27,78398.87,26.0,-0.03502,3e-05,5.17026]
[1777652097756,33.26,78386.26,26.0,-0.03544,4e-05,5.22054]
[1777652101784,33.25,78371.07,26.0,-0.03594,4e-05,5.279]
[1777652106819,33.24,78368.49,26.0,-0.03598,4e-05,5.28381]
[1777652111854,33.21,78351.34,26.0,-0.03646,4e-05,5.34094]
[1777652116889,33.19,78350.24,26.0,-0.0364,4e-05,5.33322]
[1777652121924,33.18,78363.96,26.0,-0.03589,4e-05,5.27273]
[1777652126959,33.18,78361.79,26.0,-0.03595,4e-05,5.27958]
[1777652131110,33.17,78377.19,26.0,-0.03537,4e-05,5.21032]
[1777652137030,33.17,78388.93,26.0,-0.03494,3e-05,5.15963]
[1777652142065,33.17,78385.83,26.0,-0.03504,3e-05,5.17117]
[1777652147100,33.16,78384.42,26.0,-0.03508,3e-05,5.1757]
[1777652152134,33.16,78390.84,26.0,-0.03484,3e-05,5.14784]
[1777652157171,33.16,78380.89,26.0,-0.03518,4e-05,5.18796]
[1777652162206,33.16,78378.9,26.0,-0.03524,4e-05,5.19471]
[1777652167241,33.15,78377.56,26.0,-0.03527,4e-05,5.19849]
[1777652172284,33.15,78378.87,26.0,-0.03521,4e-05,5.19153]
[1777652177319,33.15,78374.78,26.0,-0.03534,4e-05,5.20705]
[1777652182354,33.14,78374.9,26.0,-0.03533,4e-05,5.20498]
[1777652187389,33.14,78376.4,26.0,-0.03526,4e-05,5.19715]
[1777652192423,33.14,78358.73,26.0,-0.03585,4e-05,5.26678]
[1777652195445,33.13,78341.43,26.0,-0.03646,4e-05,5.33867]
[1777652200480,33.13,78339.88,26.0,-0.03649,4e-05,5.34246]
[1777652204520,33.13,78342.45,26.0,-0.03639,4e-05,5.32983]
[1777652209543,33.12,78344.37,26.0,-0.03629,4e-05,5.31849]
[1777652214579,33.11,78348.58,26.0,-0.03612,4e-05,5.29817]
[1777652219613,33.11,78359.93,26.0,-0.0357,4e-05,5.24803]
[1777652224650,33.11,78370.06,26.0,-0.03532,4e-05,5.20355]
[1777652226549,33.11,78370.06,26.0,-0.03532,4e-05,5.20355]
[1777652227460,33.11,78370.4,26.0,-0.03531,4e-05,5.20181]
[1777652227516,33.11,78370.4,26.0,-0.03531,4e-05,5.20181]
[1777652232706,33.1,78368.74,26.0,-0.03535,4e-05,5.20633]
[1777652237456,33.1,78368.51,26.0,-0.03535,4e-05,5.20627]
[1777652242777,33.09,78362.48,26.0,-0.03554,4e-05,5.22909]
[1777652247812,33.09,78361.6,26.0,-0.03555,4e-05,5.23087]
[1777652252846,33.09,78367.7,26.0,-0.0353,4e-05,5.20061]
[1777652257882,33.08,78370.51,26.0,-0.03519,4e-05,5.18723]
[1777652260031,33.08,78370.54,26.0,-0.03519,4e-05,5.18679]
[1777652265940,33.08,78375.07,26.0,-0.03501,3e-05,5.1657]
[1777652270975,33.08,78364.45,26.0,-0.03537,4e-05,5.20845]
[1777652276121,33.07,78353.5,26.0,-0.03575,4e-05,5.25283]
[1777652278026,33.07,78371.41,26.0,-0.0351,4e-05,5.17647]
[1777652283061,33.07,78367.2,26.0,-0.03524,4e-05,5.19247]
[1777652288095,33.06,78368.93,26.0,-0.03516,4e-05,5.18365]
[1777652293131,33.06,78367.37,26.0,-0.03521,4e-05,5.18862]
[1777652298166,33.06,78367.05,26.0,-0.0352,4e-05,5.18842]
[1777652303214,33.05,78368.83,26.0,-0.03513,4e-05,5.17979]
[1777652305217,33.05,78347.01,26.0,-0.0359,4e-05,5.2706]
[1777652310252,33.05,78346.15,26.0,-0.03591,4e-05,5.27204]
[1777652315288,33.04,78346.51,26.0,-0.03586,4e-05,5.26539]
[1777652320323,33.04,78350.01,26.0,-0.03572,4e-05,5.24838]
[1777652325358,33.04,78346.36,26.0,-0.03583,4e-05,5.26166]
[1777652330393,33.03,78346.39,26.0,-0.03581,4e-05,5.25924]
[1777652335427,33.03,78342.78,26.0,-0.03591,4e-05,5.27162]
[1777652337410,33.03,78332.89,26.0,-0.03627,4e-05,5.31362]
[1777652339465,33.02,78325.27,26.0,-0.03654,4e-05,5.34507]
[1777652340986,33.01,78338.26,26.0,-0.03601,4e-05,5.28296]
[1777652341429,33.01,78338.26,26.0,-0.03601,4e-05,5.28296]
[1777652346508,32.95,78327.81,26.0,-0.03615,4e-05,5.29919]
[1777652347431,32.95,78327.81,26.0,-0.03615,4e-05,5.29919]
[1777652352550,32.92,78339.32,26.0,-0.03561,4e-05,5.23499]
[1777652357584,32.92,78339.57,26.0,-0.03559,4e-05,5.23195]
[1777652362620,32.9,78337.75,26.0,-0.03557,4e-05,5.23048]
[1777652367655,32.87,78338.28,26.0,-0.0354,4e-05,5.20979]
[1777652369676,32.86,78340.56,26.0,-0.03529,4e-05,5.19672]
[1777652374704,32.84,78339.06,26.0,-0.03526,4e-05,5.19221]
[1777652376523,32.84,78339.29,26.0,-0.03525,4e-05,5.19093]
[1777652381753,32.83,78332.27,26.0,-0.03543,4e-05,5.21259]
[1777652386788,32.82,78327.78,26.0,-0.03558,4e-05,5.22992]
[1777652391823,32.82,78315.68,26.0,-0.036,4e-05,5.27938]
[1777652396858,32.82,78313.35,26.0,-0.03607,4e-05,5.28721]
[1777652401333,32.81,78324.45,26.0,-0.03566,4e-05,5.23877]
[1777652403246,32.81,78331.48,26.0,-0.0354,4e-05,5.20831]
[1777652410080,32.81,78328.32,26.0,-0.0355,4e-05,5.2198]
[1777652415991,32.8,78313.11,26.0,-0.03602,4e-05,5.28183]
[1777652419012,32.8,78298.28,26.0,-0.03655,4e-05,5.34405]
[1777652423833,32.8,78285.51,26.0,-0.037,4e-05,5.39711]
[1777652424484,32.8,78285.51,26.0,-0.037,4e-05,5.39711]
[1777652430089,32.79,78292.24,26.0,-0.03672,4e-05,5.36368]
[1777652435126,32.78,78292.68,26.0,-0.03666,4e-05,5.35617]
[1777652440161,32.78,78294.97,26.0,-0.03655,4e-05,5.34335]
[1777652443085,32.78,78297.67,26.0,-0.03644,4e-05,5.33063]
[1777652444424,32.77,78301.67,26.0,-0.03629,4e-05,5.31291]
[1777652450251,32.77,78318.88,26.0,-0.03565,4e-05,5.23641]
[1777652450925,32.77,78318.88,26.0,-0.03565,4e-05,5.23641]
[1777652452672,32.77,78322.51,26.0,-0.03551,4e-05,5.22063]
[1777652458307,32.76,78328.96,26.0,-0.03526,4e-05,5.1912]
[1777652463346,32.76,78327.82,26.0,-0.03529,4e-05,5.19464]
[1777652468381,32.76,78324.6,26.0,-0.0354,4e-05,5.20676]
[1777652473417,32.76,78324.5,26.0,-0.03539,4e-05,5.20568]
[1777652478453,32.75,78323.88,26.0,-0.0354,4e-05,5.20686]
[1777652483488,32.75,78328.94,26.0,-0.03521,4e-05,5.18405]
[1777652487243,32.75,78340.47,26.0,-0.03479,4e-05,5.13478]
[1777652492551,32.75,78346.68,26.0,-0.03455,3e-05,5.10514]
[1777652497586,32.75,78348.9,26.0,-0.03447,3e-05,5.09537]
[1777652502621,32.74,78350.19,26.0,-0.03442,3e-05,5.08947]
[1777652507656,32.74,78351.04,26.0,-0.03439,3e-05,5.08545]
[1777652510676,32.74,78368.37,26.0,-0.03378,3e-05,5.01336]
[1777652515712,32.74,78361.39,26.0,-0.03403,3e-05,5.04233]
[1777652520746,32.74,78363.01,26.0,-0.03397,3e-05,5.03568]
[1777652525783,32.74,78364.5,26.0,-0.03392,3e-05,5.02971]
[1777652530818,32.74,78366.02,26.0,-0.03387,3e-05,5.0237]
[1777652535853,32.75,78365.75,26.0,-0.03388,3e-05,5.02513]
[1777652540888,32.75,78366.42,26.0,-0.03386,3e-05,5.02272]
[1777652545923,32.75,78366.29,26.0,-0.03387,3e-05,5.02362]
[1777652550959,32.75,78367.2,26.0,-0.03384,3e-05,5.02017]
[1777652555993,32.75,78371.65,26.0,-0.03367,3e-05,4.99942]
[1777652560022,32.75,78387.74,26.0,-0.03313,3e-05,4.93398]
[1777652565057,32.75,78398.32,26.0,-0.03279,3e-05,4.89222]
[1777652565981,32.75,78398.32,26.0,-0.03279,3e-05,4.89222]
[1777652571099,32.76,78410.54,26.0,-0.03239,3e-05,4.84478]
[1777652576134,32.76,78414.3,26.0,-0.03228,3e-05,4.83143]
[1777652580162,32.76,78429.56,26.0,-0.0318,3e-05,4.77195]
[1777652582595,32.76,78452.2,26.0,-0.03107,3e-05,4.68342]
[1777652584030,32.77,78450.72,26.0,-0.03113,3e-05,4.68985]
[1777652584660,32.77,78450.72,26.0,-0.03113,3e-05,4.68985]
[1777652589905,32.77,78452.29,26.0,-0.03109,3e-05,4.68599]
[1777652594176,32.77,78453.19,26.0,-0.03107,3e-05,4.68349]
[1777652595267,32.77,78434.47,26.0,-0.03168,3e-05,4.75794]
[1777652600303,32.78,78439.32,26.0,-0.03154,3e-05,4.74106]
[1777652605338,32.78,78438.94,26.0,-0.03157,3e-05,4.74503]
[1777652608359,32.79,78424.19,26.0,-0.03207,3e-05,4.80513]
[1777652613393,32.79,78433.33,26.0,-0.03177,3e-05,4.76797]
[1777652616281,32.79,78440.03,26.0,-0.03156,3e-05,4.74232]
[1777652617459,32.79,78448.77,26.0,-0.03128,3e-05,4.70828]
[1777652617881,32.79,78448.77,26.0,-0.03128,3e-05,4.70828]
[1777652621454,32.79,78456.15,26.0,-0.03104,3e-05,4.67905]
[1777652621999,32.79,78459.88,26.0,-0.03092,3e-05,4.66439]
[1777652622603,32.79,78459.88,26.0,-0.03092,3e-05,4.66439]
[1777652622986,32.79,78459.88,26.0,-0.03092,3e-05,4.66439]
[1777652623345,32.79,78462.34,26.0,-0.03084,3e-05,4.65475]
[1777652623966,32.79,78413.65,26.0,-0.03243,3e-05,4.84847]
[1777652624468,32.79,78413.65,26.0,-0.03243,3e-05,4.84847]
[1777652624935,32.79,78341.29,26.0,-0.0349,4e-05,5.14617]
[1777652627920,32.79,78354.66,26.0,-0.03443,3e-05,5.08976]
[1777652627762,32.79,78372.65,26.0,-0.03381,3e-05,5.01523]
[1777652630979,32.79,78370.97,26.0,-0.03387,3e-05,5.0222]
[1777652631814,32.79,78362.83,26.0,-0.03415,3e-05,5.05586]
[1777652631830,32.79,78316.94,26.0,-0.03576,4e-05,5.24853]
[1777652632998,32.79,78295.32,26.0,-0.03655,4e-05,5.34069]
[1777652637897,32.79,78275.58,26.0,-0.03725,4e-05,5.42308]
[1777652640467,32.79,78273.58,26.0,-0.03732,4e-05,5.43109]
[1777652645182,32.78,78254.8,26.0,-0.03799,4e-05,5.5096]
[1777652646825,32.78,78253.72,26.0,-0.03802,4e-05,5.5135]
[1777652647205,32.77,78250.93,26.0,-0.03811,4e-05,5.52406]
[1777652647401,32.77,78250.93,26.0,-0.03811,4e-05,5.52406]
[1777652651932,32.71,78268.88,26.0,-0.03718,4e-05,5.41413]
[1777652652693,32.7,78283.64,26.0,-0.03657,4e-05,5.34288]
[1777652657730,32.69,78287.68,26.0,-0.0364,4e-05,5.32256]
[1777652659745,32.67,78315.52,26.0,-0.03531,4e-05,5.19321]
[1777652661758,32.66,78296.04,26.0,-0.03597,4e-05,5.27133]
[1777652663772,32.66,78280.5,26.0,-0.03653,4e-05,5.33747]
[1777652664301,32.66,78280.5,26.0,-0.03653,4e-05,5.33747]
[1777652669557,32.66,78273.62,26.0,-0.03676,4e-05,5.36459]
[1777652671034,32.66,78272.37,26.0,-0.0368,4e-05,5.36948]
[1777652671602,32.66,78273.12,26.0,-0.03677,4e-05,5.36564]
[1777652676935,32.65,78275.15,26.0,-0.03665,4e-05,5.3511]
[1777652678688,32.65,78293.2,26.0,-0.03598,4e-05,5.27217]
[1777652683916,32.61,78310.72,26.0,-0.0352,4e-05,5.18003]
[1777652688951,32.61,78303.52,26.0,-0.03545,4e-05,5.20884]
[1777652690183,32.61,78302.31,26.0,-0.03549,4e-05,5.21366]
[1777652696000,32.61,78297.84,26.0,-0.03563,4e-05,5.23066]
[1777652698015,32.6,78276.9,26.0,-0.03639,4e-05,5.3198]
[1777652698466,32.6,78276.9,26.0,-0.03639,4e-05,5.3198]
[1777652701036,32.6,78256.68,26.0,-0.03712,4e-05,5.40598]
[1777652702148,32.6,78254.76,26.0,-0.03719,4e-05,5.4137]
[1777652706072,32.58,78237.09,26.0,-0.03777,4e-05,5.48162]
[1777652706730,32.58,78237.09,26.0,-0.03777,4e-05,5.48162]
[1777652707879,32.58,78236.87,26.0,-0.03777,4e-05,5.48178]
[1777652709051,32.58,78236.87,26.0,-0.03776,4e-05,5.48097]
[1777652710066,32.57,78209.7,26.0,-0.03879,4e-05,5.60001]
[1777652710924,32.57,78209.7,26.0,-0.03879,4e-05,5.60001]
[1777652711168,32.57,78202.98,26.0,-0.03905,4e-05,5.63019]
[1777652712458,32.55,78203.5,26.0,-0.03893,4e-05,5.61634]
[1777652716907,32.49,78198.22,26.0,-0.03887,4e-05,5.60858]
[1777652719078,32.46,78199.75,26.0,-0.03864,4e-05,5.58186]
[1777652719316,32.45,78203.12,26.0,-0.0385,4e-05,5.5658]
[1777652724355,32.44,78209.61,26.0,-0.03821,4e-05,5.53233]
[1777652726141,32.44,78208.65,26.0,-0.03824,4e-05,5.5349]
[1777652728756,32.44,78190.7,26.0,-0.03892,4e-05,5.61367]
[1777652732151,32.38,78178.15,26.0,-0.03912,4e-05,5.63636]
[1777652733877,32.38,78171.4,26.0,-0.03938,4e-05,5.66596]
[1777652735597,32.34,78173.66,26.0,-0.03911,4e-05,5.63423]
[1777652736414,32.3,78177.94,26.0,-0.03877,4e-05,5.59504]
[1777652737444,32.28,78190.14,26.0,-0.03823,4e-05,5.53154]
[1777652740223,32.28,78205.97,26.0,-0.0376,4e-05,5.45925]
[1777652740846,32.28,78205.97,26.0,-0.0376,4e-05,5.45925]
[1777652742877,32.28,78202.89,26.0,-0.0377,4e-05,5.47083]
[1777652744200,32.28,78207.88,26.0,-0.03751,4e-05,5.44791]
[1777652746374,32.27,78200.38,26.0,-0.03778,4e-05,5.47914]
[1777652746478,32.27,78200.38,26.0,-0.03778,4e-05,5.47914]
[1777652746637,32.27,78200.38,26.0,-0.03778,4e-05,5.47914]
[1777652746741,32.27,78200.38,26.0,-0.03778,4e-05,5.47914]
[1777652747130,32.27,78200.38,26.0,-0.03778,4e-05,5.47914]
[1777652747519,32.27,78223.47,26.0,-0.03689,4e-05,5.3761]
[1777652748820,32.27,78223.47,26.0,-0.03689,4e-05,5.3761]
[1777652752061,32.27,78238.62,26.0,-0.03631,4e-05,5.30768]
[1777652756760,32.26,78248.13,26.0,-0.03595,4e-05,5.26465]
[1777652758271,32.26,78233.22,26.0,-0.03649,4e-05,5.32884]
[1777652758844,32.26,78233.22,26.0,-0.03649,4e-05,5.32884]
[1777652764393,32.26,78227.68,26.0,-0.03667,4e-05,5.35009]
[1777652767040,32.25,78231.86,26.0,-0.03651,4e-05,5.33078]
[1777652767443,32.25,78231.77,26.0,-0.03651,4e-05,5.33023]
[1777652770502,32.25,78235.16,26.0,-0.03637,4e-05,5.31452]
[1777652776665,32.25,78248.24,26.0,-0.03587,4e-05,5.25514]
[1777652782617,32.24,78252.09,26.0,-0.03571,4e-05,5.23618]
[1777652787652,32.24,78250.0,26.0,-0.03577,4e-05,5.24357]
[1777652792687,32.23,78249.32,26.0,-0.03576,4e-05,5.24194]
[1777652797722,32.23,78250.87,26.0,-0.03569,4e-05,5.23362]
[1777652802757,32.23,78251.28,26.0,-0.03567,4e-05,5.2302]
[1777652807792,32.23,78257.67,26.0,-0.03542,4e-05,5.20127]
[1777652808886,32.23,78257.67,26.0,-0.03542,4e-05,5.20127]
[1777652812827,32.22,78237.0,26.0,-0.03617,4e-05,5.28939]
[1777652817862,32.22,78237.67,26.0,-0.03613,4e-05,5.2845]
[1777652822897,32.22,78232.37,26.0,-0.0363,4e-05,5.30554]
[1777652826454,32.21,78233.36,26.0,-0.03625,4e-05,5.2995]
[1777652831959,32.21,78235.1,26.0,-0.03617,4e-05,5.28985]
[1777652833974,32.2,78258.56,26.0,-0.03528,4e-05,5.18392]
[1777652839009,32.19,78256.11,26.0,-0.03533,4e-05,5.18975]
[1777652840919,32.19,78252.31,26.0,-0.03546,4e-05,5.20589]
[1777652841597,32.19,78252.34,26.0,-0.03546,4e-05,5.20554]
[1777652842984,32.19,78255.28,26.0,-0.03535,4e-05,5.19261]
[1777652849080,32.19,78259.17,26.0,-0.0352,4e-05,5.17438]
[1777652854115,32.18,78261.63,26.0,-0.03508,4e-05,5.16002]
[1777652859150,32.18,78259.04,26.0,-0.03517,4e-05,5.17016]
[1777652861436,32.18,78261.55,26.0,-0.03507,4e-05,5.15902]
[1777652867206,32.18,78270.6,26.0,-0.03474,4e-05,5.11957]
[1777652872242,32.18,78279.67,26.0,-0.03442,4e-05,5.08066]
[1777652877277,32.18,78279.64,26.0,-0.03442,4e-05,5.08064]
[1777652882385,32.18,78281.08,26.0,-0.03437,4e-05,5.07444]
[1777652888421,32.18,78281.56,26.0,-0.03434,4e-05,5.07191]
[1777652892569,32.18,78282.78,26.0,-0.0343,4e-05,5.06674]
[1777652897798,32.18,78292.48,26.0,-0.03396,4e-05,5.02596]
[1777652903247,32.18,78309.87,26.0,-0.03336,3e-05,4.95365]
[1777652903302,32.18,78311.87,26.0,-0.03329,3e-05,4.94551]
[1777652904287,32.18,78311.87,26.0,-0.03329,3e-05,4.94551]
[1777652907044,32.18,78339.24,26.0,-0.03236,3e-05,4.83268]
[1777652907051,32.18,78339.24,26.0,-0.03236,3e-05,4.83268]
[1777652913241,32.18,78339.78,26.0,-0.03231,3e-05,4.82632]
[1777652913243,32.18,78339.78,26.0,-0.03231,3e-05,4.82632]
[1777652918570,32.18,78338.69,26.0,-0.03233,3e-05,4.82916]
[1777652922502,32.17,78338.86,26.0,-0.03232,3e-05,4.82753]
[1777652927632,32.17,78334.97,26.0,-0.03244,3e-05,4.84216]
[1777652929550,32.17,78335.16,26.0,-0.03243,3e-05,4.84111]
[1777652931797,32.17,78334.82,26.0,-0.03245,3e-05,4.84261]
[1777652935977,32.17,78335.15,26.0,-0.03245,3e-05,4.84271]
[1777652936737,32.17,78334.93,26.0,-0.03246,3e-05,4.84398]
[1777652937315,32.17,78334.93,26.0,-0.03246,3e-05,4.84398]
[1777652937988,32.17,78342.37,26.0,-0.0322,3e-05,4.81324]
[1777652938549,32.17,78343.32,26.0,-0.03218,3e-05,4.80978]
[1777652940724,32.17,78367.94,26.0,-0.03135,3e-05,4.70947]
[1777652945759,32.17,78370.31,26.0,-0.03127,3e-05,4.69975]
[1777652950798,32.17,78378.22,26.0,-0.03102,3e-05,4.66816]
[1777652956840,32.17,78368.96,26.0,-0.03132,3e-05,4.70535]
[1777652961971,32.17,78370.68,26.0,-0.03126,3e-05,4.69834]
[1777652967918,32.17,78342.25,26.0,-0.0322,3e-05,4.81335]
[1777652968900,32.17,78342.25,26.0,-0.0322,3e-05,4.81335]
[1777652968990,32.17,78342.25,26.0,-0.0322,3e-05,4.81335]
[1777652975231,32.17,78324.07,26.0,-0.03279,3e-05,4.88377]
[1777652983023,32.16,78317.67,26.0,-0.03298,3e-05,4.90684]
[1777652988058,32.16,78316.72,26.0,-0.033,3e-05,4.90894]
[1777652993093,32.16,78322.55,26.0,-0.03279,3e-05,4.88301]
[1777652998128,32.15,78322.95,26.0,-0.03276,3e-05,4.87976]
[1777653003165,32.15,78321.58,26.0,-0.03279,3e-05,4.88386]
[1777653008200,32.15,78321.94,26.0,-0.03277,3e-05,4.88083]
[1777653013235,32.14,78322.53,26.0,-0.03274,3e-05,4.87691]
[1777653018270,32.14,78331.27,26.0,-0.03243,3e-05,4.83957]
[1777653023306,32.14,78329.16,26.0,-0.03249,3e-05,4.84689]
[1777653028341,32.14,78332.46,26.0,-0.03237,3e-05,4.83223]
[1777653033377,32.13,78331.61,26.0,-0.03237,3e-05,4.83191]
[1777653038412,32.13,78332.37,26.0,-0.03234,3e-05,4.82774]
[1777653042677,32.13,78330.99,26.0,-0.03238,3e-05,4.83277]
[1777653044635,32.13,78319.07,26.0,-0.03279,3e-05,4.88208]
[1777653045316,32.13,78319.07,26.0,-0.03279,3e-05,4.88208]
[1777653050496,32.13,78303.13,26.0,-0.03334,3e-05,4.9495]
[1777653053942,32.13,78301.41,26.0,-0.03341,3e-05,4.95714]
[1777653056252,32.14,78294.76,26.0,-0.03364,3e-05,4.98541]
[1777653061572,32.14,78294.36,26.0,-0.03367,3e-05,4.98857]
[1777653066608,32.14,78308.21,26.0,-0.0332,3e-05,4.93166]
[1777653071644,32.14,78297.06,26.0,-0.03359,3e-05,4.97936]
[1777653076683,32.14,78283.81,26.0,-0.03406,4e-05,5.03596]
[1777653081718,32.14,78259.37,26.0,-0.03494,4e-05,5.14024]
[1777653086351,32.14,78274.33,26.0,-0.0344,4e-05,5.07604]
[1777653086757,32.14,78257.87,26.0,-0.03499,4e-05,5.14631]
[1777653091792,32.14,78250.82,26.0,-0.03522,4e-05,5.17306]
[1777653096830,32.14,78237.26,26.0,-0.03571,4e-05,5.23095]
[1777653101865,32.14,78233.62,26.0,-0.03583,4e-05,5.24545]
[1777653106900,32.14,78234.4,26.0,-0.03579,4e-05,5.24064]
[1777653111935,32.13,78241.0,26.0,-0.03554,4e-05,5.21066]
[1777653117210,32.13,78250.02,26.0,-0.0352,4e-05,5.17089]
[1777653123012,32.13,78271.2,26.0,-0.03444,4e-05,5.07986]
[1777653128048,32.13,78270.11,26.0,-0.03448,4e-05,5.08439]
[1777653132281,32.13,78276.13,26.0,-0.03426,4e-05,5.05877]
[1777653135092,32.13,78276.0,26.0,-0.03426,4e-05,5.05874]
[1777653140132,32.13,78269.15,26.0,-0.0345,4e-05,5.08717]
[1777653145167,32.13,78269.41,26.0,-0.03449,4e-05,5.08597]
[1777653150203,32.13,78269.46,26.0,-0.03449,4e-05,5.08568]
[1777653155206,32.13,78269.44,26.0,-0.03447,4e-05,5.08286]
[1777653160274,32.13,78273.75,26.0,-0.03431,4e-05,5.06445]
[1777653165309,32.13,78277.05,26.0,-0.0342,4e-05,5.05061]
[1777653167183,32.13,78279.5,26.0,-0.03411,4e-05,5.04027]
[1777653167904,32.13,78278.79,26.0,-0.03414,4e-05,5.04332]
[1777653173380,32.13,78268.65,26.0,-0.03449,4e-05,5.08598]
[1777653178568,32.13,78274.66,26.0,-0.03428,4e-05,5.06036]
[1777653188484,32.13,78268.8,26.0,-0.03449,4e-05,5.08555]
[1777653189418,32.13,78268.8,26.0,-0.03449,4e-05,5.08555]
[1777653189473,32.13,78268.8,26.0,-0.03449,4e-05,5.08555]
[1777653190500,32.13,78264.95,26.0,-0.03463,4e-05,5.10196]
[1777653192513,32.13,78234.85,26.0,-0.03572,4e-05,5.23112]
[1777653195668,32.13,78238.79,26.0,-0.03557,4e-05,5.2133]
[1777653201576,32.12,78244.64,26.0,-0.03534,4e-05,5.18681]
[1777653206613,32.12,78246.23,26.0,-0.03528,4e-05,5.17905]
[1777653212190,32.12,78240.83,26.0,-0.03547,4e-05,5.20169]
[1777653217690,32.12,78224.95,26.0,-0.03602,4e-05,5.26624]
[1777653222726,32.11,78215.89,26.0,-0.03634,4e-05,5.30411]
[1777653227761,32.11,78212.36,26.0,-0.03646,4e-05,5.31763]
[1777653232796,32.11,78207.1,26.0,-0.03664,4e-05,5.33876]
[1777653237830,32.09,78208.37,26.0,-0.03654,4e-05,5.32705]
[1777653243003,32.09,78187.85,26.0,-0.0373,4e-05,5.41623]
[1777653247908,32.07,78169.87,26.0,-0.03788,4e-05,5.48403]
[1777653252944,32.02,78200.79,26.0,-0.0365,4e-05,5.32142]
[1777653257979,32.02,78191.89,26.0,-0.03682,4e-05,5.35881]
[1777653263014,32.01,78199.24,26.0,-0.03652,4e-05,5.32437]
[1777653268050,32.01,78205.57,26.0,-0.03627,4e-05,5.29487]
[1777653273089,32.01,78208.6,26.0,-0.03613,4e-05,5.27723]
[1777653278532,32.0,78219.32,26.0,-0.03572,4e-05,5.22932]
[1777653279130,32.0,78240.88,26.0,-0.03493,4e-05,5.13558]
[1777653284557,32.0,78249.28,26.0,-0.03463,4e-05,5.09955]
[1777653288215,32.0,78256.58,26.0,-0.03437,4e-05,5.06857]
[1777653291954,32.0,78262.0,26.0,-0.03416,4e-05,5.04398]
[1777653294387,32.0,78281.96,26.0,-0.03345,3e-05,4.9587]
[1777653300278,32.0,78297.19,26.0,-0.03291,3e-05,4.89309]
[1777653305313,31.99,78301.25,26.0,-0.03276,3e-05,4.87492]
[1777653306749,31.99,78300.93,26.0,-0.03277,3e-05,4.87601]
[1777653307472,31.99,78300.93,26.0,-0.03277,3e-05,4.87601]
[1777653315383,31.99,78298.18,26.0,-0.03284,3e-05,4.88503]
[1777653316905,31.99,78296.78,26.0,-0.03289,3e-05,4.89057]
[1777653321425,31.98,78275.35,26.0,-0.03362,4e-05,4.97852]
[1777653326460,31.98,78283.45,26.0,-0.03332,3e-05,4.94237]
[1777653331495,31.98,78274.23,26.0,-0.0336,4e-05,4.97616]
[1777653336530,31.97,78272.79,26.0,-0.03364,4e-05,4.98008]
[1777653341566,31.97,78279.85,26.0,-0.03337,3e-05,4.94852]
[1777653346600,31.96,78274.7,26.0,-0.03354,4e-05,4.96821]
[1777653351635,31.96,78275.23,26.0,-0.0335,4e-05,4.96401]
[1777653356670,31.96,78273.34,26.0,-0.03355,4e-05,4.97003]
[1777653360059,31.95,78273.0,26.0,-0.03356,4e-05,4.97028]
[1777653365733,31.96,78261.3,26.0,-0.03398,4e-05,5.02053]
[1777653370768,31.96,78261.41,26.0,-0.03398,4e-05,5.02093]
[1777653374456,31.96,78268.64,26.0,-0.03373,4e-05,4.99086]
[1777653379832,31.96,78269.69,26.0,-0.03368,4e-05,4.98471]
[1777653382256,31.95,78268.72,26.0,-0.0337,4e-05,4.98802]
[1777653387887,31.96,78268.28,26.0,-0.03373,4e-05,4.99096]
[1777653392923,31.96,78247.21,26.0,-0.03447,4e-05,5.07867]
[1777653397959,31.96,78236.41,26.0,-0.03486,4e-05,5.12544]
[1777653402993,31.96,78236.57,26.0,-0.03485,4e-05,5.12472]
[1777653408685,31.96,78242.23,26.0,-0.03465,4e-05,5.10043]
[1777653410845,31.96,78250.42,26.0,-0.03435,4e-05,5.06482]
[1777653412712,31.96,78254.91,26.0,-0.03418,4e-05,5.04458]
[1777653418099,31.95,78257.03,26.0,-0.03408,4e-05,5.03259]
[1777653419391,31.95,78257.03,26.0,-0.03408,4e-05,5.03259]
[1777653425149,31.95,78259.33,26.0,-0.034,4e-05,5.02312]
[1777653430188,31.95,78262.73,26.0,-0.03389,4e-05,5.00944]
[1777653435246,31.95,78266.99,26.0,-0.03374,4e-05,4.99218]
[1777653435927,31.95,78270.24,26.0,-0.03363,4e-05,4.97866]
[1777653441266,31.95,78267.59,26.0,-0.03373,4e-05,4.99048]
[1777653445324,31.96,78267.5,26.0,-0.03374,4e-05,4.99147]
[1777653446686,31.96,78267.38,26.0,-0.03374,4e-05,4.99217]
[1777653452564,31.96,78274.17,26.0,-0.0335,4e-05,4.96202]
[1777653453607,31.96,78272.19,26.0,-0.03357,4e-05,4.9706]
[1777653454405,31.96,78260.34,26.0,-0.03399,4e-05,5.02094]
[1777653455650,31.96,78252.21,26.0,-0.03428,4e-05,5.05566]
[1777653459251,31.96,78247.29,26.0,-0.03446,4e-05,5.0769]
[1777653461861,31.96,78237.4,26.0,-0.03482,4e-05,5.11939]
[1777653471477,31.96,78232.74,26.0,-0.03498,4e-05,5.13842]
[1777653476514,31.96,78237.99,26.0,-0.03478,4e-05,5.11561]
[1777653481549,31.96,78237.71,26.0,-0.03479,4e-05,5.11665]
[1777653486584,31.96,78242.02,26.0,-0.03464,4e-05,5.09794]
[1777653491619,31.96,78250.56,26.0,-0.03433,4e-05,5.06142]
[1777653496654,31.96,78247.63,26.0,-0.03444,4e-05,5.07415]
[1777653501689,31.96,78247.97,26.0,-0.03442,4e-05,5.07287]
[1777653506724,31.96,78250.67,26.0,-0.03433,4e-05,5.06158]
[1777653511759,31.96,78253.7,26.0,-0.03421,4e-05,5.04621]
[1777653516794,31.96,78253.24,26.0,-0.03423,4e-05,5.04863]
[1777653521829,31.96,78254.62,26.0,-0.03418,4e-05,5.04324]
[1777653526864,31.96,78252.74,26.0,-0.03425,4e-05,5.05177]
[1777653531899,31.96,78261.05,26.0,-0.03396,4e-05,5.01692]
[1777653536934,31.97,78256.79,26.0,-0.03412,4e-05,5.0358]
[1777653537061,31.97,78256.79,26.0,-0.03412,4e-05,5.0358]
[1777653538298,31.97,78247.53,26.0,-0.03445,4e-05,5.07543]
[1777653543983,31.97,78248.26,26.0,-0.03443,4e-05,5.07272]
[1777653549018,31.97,78246.2,26.0,-0.0345,4e-05,5.08177]
[1777653554053,31.97,78256.97,26.0,-0.03412,4e-05,5.03626]
[1777653559088,31.97,78258.41,26.0,-0.03408,4e-05,5.03079]
[1777653564123,31.97,78258.74,26.0,-0.03407,4e-05,5.03004]
[1777653569158,31.97,78261.04,26.0,-0.03399,4e-05,5.02091]
[1777653571499,31.97,78279.63,26.0,-0.03333,3e-05,4.94]
[1777653572135,31.97,78279.63,26.0,-0.03333,3e-05,4.94]
[1777653574615,31.97,78296.78,26.0,-0.03273,3e-05,4.86846]
[1777653581242,31.97,78314.77,26.0,-0.03211,3e-05,4.79255]
[1777653586277,31.97,78320.03,26.0,-0.03193,3e-05,4.77065]
[1777653589298,31.97,78338.24,26.0,-0.03132,3e-05,4.69657]
[1777653594333,31.97,78349.15,26.0,-0.03096,3e-05,4.65313]
[1777653599369,31.97,78342.15,26.0,-0.0312,3e-05,4.68198]
[1777653604405,31.97,78354.58,26.0,-0.0308,3e-05,4.63255]
[1777653609439,31.97,78368.27,26.0,-0.03036,3e-05,4.57899]
[1777653614610,31.98,78361.19,26.0,-0.0306,3e-05,4.60829]
[1777653614698,31.98,78361.19,26.0,-0.0306,3e-05,4.60829]
[1777653616740,31.98,78349.14,26.0,-0.03099,3e-05,4.65679]
[1777653620787,31.98,78342.74,26.0,-0.03121,3e-05,4.6833]
[1777653620817,31.98,78342.74,26.0,-0.03121,3e-05,4.6833]
[1777653627582,31.98,78333.81,26.0,-0.03151,3e-05,4.71998]
[1777653632617,31.98,78324.37,26.0,-0.03181,3e-05,4.75582]
[1777653637652,31.98,78324.21,26.0,-0.03181,3e-05,4.75637]
[1777653642687,31.98,78318.38,26.0,-0.03201,3e-05,4.78]
[1777653647722,31.98,78320.22,26.0,-0.03194,3e-05,4.77219]
[1777653652756,31.98,78322.02,26.0,-0.03188,3e-05,4.76468]
[1777653656176,31.98,78321.98,26.0,-0.03188,3e-05,4.76477]
[1777653657909,31.98,78309.27,26.0,-0.03231,3e-05,4.8169]
[1777653658492,31.98,78298.94,26.0,-0.03267,3e-05,4.86012]
[1777653658907,31.98,78298.94,26.0,-0.03267,3e-05,4.86012]
[1777653658940,31.98,78298.94,26.0,-0.03267,3e-05,4.86012]
[1777653659054,31.98,78298.94,26.0,-0.03267,3e-05,4.86012]
[1777653660440,31.98,78286.19,26.0,-0.03311,3e-05,4.91344]
[1777653661324,31.98,78287.87,26.0,-0.03306,3e-05,4.9068]
[1777653663734,31.98,78288.14,26.0,-0.03305,3e-05,4.90577]
[1777653669877,31.98,78298.7,26.0,-0.03267,3e-05,4.8608]
[1777653674913,31.98,78302.84,26.0,-0.03252,3e-05,4.84255]
[1777653679948,31.97,78305.32,26.0,-0.03243,3e-05,4.83144]
[1777653684983,31.97,78310.8,26.0,-0.03224,3e-05,4.80806]
[1777653690018,31.97,78309.84,26.0,-0.03227,3e-05,4.8113]
[1777653695053,31.97,78299.68,26.0,-0.03259,3e-05,4.84966]
[1777653700088,31.97,78297.66,26.0,-0.03265,3e-05,4.85696]
[1777653705123,31.97,78297.3,26.0,-0.03265,3e-05,4.85737]
[1777653708021,31.96,78296.26,26.0,-0.03268,3e-05,4.86126]
[1777653708796,31.96,78286.1,26.0,-0.03303,3e-05,4.90332]
[1777653709411,31.96,78285.09,26.0,-0.03307,3e-05,4.90796]
[1777653716164,31.97,78283.68,26.0,-0.03313,3e-05,4.91486]
[1777653725263,31.96,78291.05,26.0,-0.03286,3e-05,4.88244]
[1777653730298,31.96,78288.99,26.0,-0.03292,3e-05,4.88976]
[1777653735333,31.96,78296.86,26.0,-0.03264,3e-05,4.85581]
[1777653740367,31.96,78295.56,26.0,-0.03268,3e-05,4.86015]
[1777653744497,31.96,78288.33,26.0,-0.03292,3e-05,4.88957]
[1777653747417,31.96,78270.62,26.0,-0.03354,4e-05,4.96443]
[1777653752452,31.96,78272.13,26.0,-0.03348,4e-05,4.9566]
[1777653754255,31.96,78272.25,26.0,-0.03348,4e-05,4.95636]
[1777653761018,31.96,78272.14,26.0,-0.03347,4e-05,4.95562]
[1777653765176,31.96,78270.84,26.0,-0.03352,4e-05,4.9612]
[1777653767048,31.96,78258.89,26.0,-0.03395,4e-05,5.01219]
[1777653769062,31.96,78258.28,26.0,-0.03397,4e-05,5.01514]
[1777653771693,31.96,78251.91,26.0,-0.0342,4e-05,5.04264]
[1777653777627,31.96,78251.84,26.0,-0.03421,4e-05,5.04394]
[1777653782662,31.96,78259.68,26.0,-0.03394,4e-05,5.01154]
[1777653787697,31.97,78257.97,26.0,-0.03401,4e-05,5.01975]
[1777653792732,31.97,78258.14,26.0,-0.03401,4e-05,5.02002]
[1777653797767,31.97,78257.5,26.0,-0.03404,4e-05,5.02356]
[1777653802802,31.97,78252.99,26.0,-0.03421,4e-05,5.04339]
[1777653807839,31.97,78264.28,26.0,-0.03381,4e-05,4.99633]
[1777653812874,31.97,78264.92,26.0,-0.03378,4e-05,4.99176]
[1777653817909,31.98,78263.28,26.0,-0.03385,4e-05,4.99967]
[1777653822944,31.98,78263.23,26.0,-0.03385,4e-05,5.00074]
[1777653827979,31.98,78266.81,26.0,-0.03373,4e-05,4.98635]
[1777653833013,31.98,78270.16,26.0,-0.03362,4e-05,4.97318]
[1777653838049,31.98,78269.06,26.0,-0.03367,4e-05,4.97885]
[1777653843085,31.98,78270.64,26.0,-0.03362,4e-05,4.97324]
[1777653848120,31.99,78267.82,26.0,-0.03373,4e-05,4.98628]
[1777653851588,31.99,78268.12,26.0,-0.03373,4e-05,4.9856]
[1777653857183,31.98,78268.48,26.0,-0.0337,4e-05,4.9821]
[1777653862218,31.98,78271.17,26.0,-0.03359,4e-05,4.96864]
[1777653867260,31.98,78269.92,26.0,-0.03361,4e-05,4.9719]
[1777653868237,31.98,78269.92,26.0,-0.03361,4e-05,4.9719]
[1777653869014,31.98,78269.02,26.0,-0.03364,4e-05,4.97529]
[1777653869703,31.97,78268.76,26.0,-0.03365,4e-05,4.97599]
[1777653870263,31.97,78268.76,26.0,-0.03365,4e-05,4.97599]
[1777653871088,31.97,78267.16,26.0,-0.0337,4e-05,4.98233]
[1777653875632,31.98,78273.53,26.0,-0.03347,4e-05,4.95382]
[1777653881736,31.97,78271.01,26.0,-0.03355,4e-05,4.96313]
[1777653886003,31.97,78270.38,26.0,-0.03357,4e-05,4.96567]
[1777653887946,31.97,78270.77,26.0,-0.03355,4e-05,4.96389]
[1777653893442,31.98,78270.66,26.0,-0.03357,4e-05,4.96549]
[1777653898480,31.98,78268.26,26.0,-0.03366,4e-05,4.97687]
[1777653903529,31.98,78255.11,26.0,-0.03413,4e-05,5.0334]
[1777653903867,31.98,78255.11,26.0,-0.03413,4e-05,5.0334]
[1777653904070,31.98,78255.11,26.0,-0.03413,4e-05,5.0334]
[1777653904702,31.98,78251.8,26.0,-0.03425,4e-05,5.04762]
[1777653905779,31.98,78244.15,26.0,-0.03453,4e-05,5.0804]
[1777653909558,31.98,78217.44,26.0,-0.0355,4e-05,5.19541]
[1777653914593,31.98,78228.75,26.0,-0.03508,4e-05,5.14572]
[1777653919627,31.98,78223.55,26.0,-0.03526,4e-05,5.16777]
[1777653924663,31.98,78228.64,26.0,-0.03507,4e-05,5.14531]
[1777653929700,31.98,78227.78,26.0,-0.0351,4e-05,5.14868]
[1777653934735,31.98,78225.44,26.0,-0.03517,4e-05,5.15544]
[1777653939771,31.97,78235.44,26.0,-0.0348,4e-05,5.11215]
[1777653944806,31.97,78237.31,26.0,-0.03473,4e-05,5.104]
[1777653949844,31.97,78222.2,26.0,-0.03528,4e-05,5.16884]
[1777653954876,31.97,78221.49,26.0,-0.0353,4e-05,5.17124]
[1777653959912,31.97,78225.84,26.0,-0.03514,4e-05,5.15176]
[1777653964947,31.97,78229.16,26.0,-0.03501,4e-05,5.13701]
[1777653969981,31.97,78218.11,26.0,-0.03541,4e-05,5.18428]
[1777653975017,31.97,78217.33,26.0,-0.03543,4e-05,5.18687]
[1777653980052,31.97,78218.96,26.0,-0.03537,4e-05,5.17895]
[1777653985087,31.96,78229.53,26.0,-0.03497,4e-05,5.13252]
[1777653990122,31.96,78237.61,26.0,-0.03468,4e-05,5.0976]
[1777653995158,31.96,78229.06,26.0,-0.03497,4e-05,5.13142]
[1777653996595,31.96,78228.13,26.0,-0.035,4e-05,5.13538]
[1777654002206,31.96,78228.19,26.0,-0.035,4e-05,5.13475]
[1777654007242,31.96,78226.45,26.0,-0.03506,4e-05,5.14195]
[1777654012277,31.96,78214.41,26.0,-0.0355,4e-05,5.19375]
[1777654012906,31.96,78214.41,26.0,-0.0355,4e-05,5.19375]
[1777654018319,31.96,78208.07,26.0,-0.03572,4e-05,5.22022]
[1777654024361,31.96,78207.35,26.0,-0.03574,4e-05,5.22215]
[1777654027810,31.96,78214.02,26.0,-0.03549,4e-05,5.1925]
[1777654033428,31.95,78198.14,26.0,-0.03607,4e-05,5.26074]
[1777654038470,31.95,78194.51,26.0,-0.03619,4e-05,5.27539]
[1777654043111,31.95,78192.6,26.0,-0.03625,4e-05,5.28266]
[1777654046521,31.95,78207.79,26.0,-0.03568,4e-05,5.215]
[1777654051557,31.95,78210.06,26.0,-0.03557,4e-05,5.20137]
[1777654056592,31.94,78211.59,26.0,-0.0355,4e-05,5.19386]
[1777654061626,31.94,78217.35,26.0,-0.03529,4e-05,5.16819]
[1777654066567,31.94,78221.98,26.0,-0.03512,4e-05,5.14776]
[1777654071697,31.94,78220.53,26.0,-0.03516,4e-05,5.1536]
[1777654076732,31.94,78219.75,26.0,-0.03519,4e-05,5.15649]
[1777654081767,31.94,78207.25,26.0,-0.03564,4e-05,5.21026]
[1777654086802,31.94,78206.66,26.0,-0.03566,4e-05,5.21186]
[1777654091844,31.94,78192.61,26.0,-0.03617,4e-05,5.27225]
[1777654093407,31.94,78192.61,26.0,-0.03617,4e-05,5.27225]
[1777654098836,31.93,78189.23,26.0,-0.03628,4e-05,5.28514]
[1777654101655,31.93,78186.44,26.0,-0.03638,4e-05,5.29647]
[1777654103718,31.93,78184.39,26.0,-0.03645,4e-05,5.30487]
[1777654109547,31.93,78183.67,26.0,-0.03646,4e-05,5.3063]
[1777654111972,31.92,78177.71,26.0,-0.03668,4e-05,5.33161]
[1777654114050,31.92,78182.03,26.0,-0.03649,4e-05,5.30877]
[1777654116110,31.92,78183.0,26.0,-0.03645,4e-05,5.3038]
[1777654120229,31.92,78182.3,26.0,-0.03646,4e-05,5.30548]
[1777654126084,31.91,78166.93,26.0,-0.03702,4e-05,5.37116]
[1777654131121,31.91,78165.58,26.0,-0.03705,4e-05,5.3749]
[1777654136156,31.9,78165.01,26.0,-0.03706,4e-05,5.37511]
[1777654141191,31.9,78165.41,26.0,-0.03702,4e-05,5.37103]
[1777654146226,31.9,78170.84,26.0,-0.0368,4e-05,5.3447]
[1777654149918,31.89,78169.49,26.0,-0.03684,4e-05,5.3495]
[1777654153216,31.89,78184.2,26.0,-0.03627,4e-05,5.2833]
[1777654158314,31.89,78185.93,26.0,-0.03619,4e-05,5.27391]
[1777654163349,31.89,78185.36,26.0,-0.0362,4e-05,5.27507]
[1777654168384,31.88,78182.35,26.0,-0.03631,4e-05,5.28694]
[1777654173419,31.88,78182.89,26.0,-0.03625,4e-05,5.28016]
[1777654178456,31.88,78183.19,26.0,-0.03623,4e-05,5.2774]
[1777654183489,31.87,78181.66,26.0,-0.03628,4e-05,5.28271]
[1777654188525,31.87,78184.63,26.0,-0.03615,4e-05,5.26817]
[1777654193560,31.87,78184.28,26.0,-0.03615,4e-05,5.26837]
[1777654198595,31.87,78182.53,26.0,-0.03621,4e-05,5.27465]
[1777654203630,31.86,78181.78,26.0,-0.03622,4e-05,5.27651]
[1777654208666,31.86,78179.9,26.0,-0.03628,4e-05,5.28337]
[1777654213700,31.86,78164.21,26.0,-0.03686,4e-05,5.3514]
[1777654219251,31.85,78165.69,26.0,-0.03679,4e-05,5.34282]
[1777654224777,31.85,78158.07,26.0,-0.03706,4e-05,5.37377]
[1777654229812,31.84,78161.08,26.0,-0.03692,4e-05,5.35823]
[1777654234847,31.84,78160.75,26.0,-0.0369,4e-05,5.35469]
[1777654240889,31.84,78160.46,26.0,-0.03689,4e-05,5.35354]
[1777654245924,31.83,78161.76,26.0,-0.03682,4e-05,5.34573]
[1777654250959,31.83,78159.29,26.0,-0.0369,4e-05,5.35475]
[1777654255995,31.82,78162.73,26.0,-0.03675,4e-05,5.33741]
[1777654261031,31.82,78172.88,26.0,-0.03635,4e-05,5.29066]
[1777654266069,31.82,78186.59,26.0,-0.03583,4e-05,5.22891]
[1777654271105,31.82,78197.72,26.0,-0.03541,4e-05,5.1796]
[1777654276141,31.82,78200.05,26.0,-0.03532,4e-05,5.16905]
[1777654276998,31.82,78200.05,26.0,-0.03532,4e-05,5.16905]
[1777654282184,31.82,78199.76,26.0,-0.03533,4e-05,5.16993]
[1777654287219,31.82,78195.51,26.0,-0.03548,4e-05,5.18818]
[1777654292254,31.82,78197.58,26.0,-0.03539,4e-05,5.17596]
[1777654297289,31.82,78201.26,26.0,-0.03525,4e-05,5.1597]
[1777654298011,31.82,78201.26,26.0,-0.03525,4e-05,5.1597]
[1777654303332,31.82,78219.19,26.0,-0.0346,4e-05,5.08253]
[1777654306353,31.82,78237.67,26.0,-0.03394,4e-05,5.00368]
[1777654311388,31.82,78240.65,26.0,-0.03384,4e-05,4.99218]
[1777654316335,31.82,78246.99,26.0,-0.03362,4e-05,4.96628]
[1777654320212,31.82,78231.52,26.0,-0.03418,4e-05,5.03302]
[1777654321458,31.82,78213.71,26.0,-0.03483,4e-05,5.10995]
[1777654326493,31.82,78206.28,26.0,-0.0351,4e-05,5.14225]
[1777654328527,31.82,78206.86,26.0,-0.03508,4e-05,5.13974]
[1777654334549,31.82,78207.45,26.0,-0.03506,4e-05,5.13721]
[1777654338323,31.82,78205.73,26.0,-0.03512,4e-05,5.14468]
[1777654342928,31.82,78189.76,26.0,-0.03571,4e-05,5.21399]
[1777654345719,31.82,78189.39,26.0,-0.03572,4e-05,5.21536]
[1777654349125,31.82,78176.12,26.0,-0.03621,4e-05,5.27312]
[1777654354689,31.82,78180.5,26.0,-0.03602,4e-05,5.24957]
[1777654359724,31.82,78185.74,26.0,-0.03581,4e-05,5.22565]
[1777654364766,31.82,78190.53,26.0,-0.03563,4e-05,5.20394]
[1777654369801,31.81,78198.74,26.0,-0.03532,4e-05,5.16767]
[1777654374836,31.81,78194.96,26.0,-0.03546,4e-05,5.18396]
[1777654379871,31.81,78195.26,26.0,-0.03545,4e-05,5.18232]
[1777654384905,31.81,78199.59,26.0,-0.03528,4e-05,5.16327]
[1777654389941,31.81,78198.31,26.0,-0.03533,4e-05,5.16875]
[1777654394976,31.81,78197.65,26.0,-0.03535,4e-05,5.17147]
[1777654400013,31.81,78216.37,26.0,-0.03467,4e-05,5.09023]
[1777654405046,31.81,78212.93,26.0,-0.0348,4e-05,5.10551]
[1777654410081,31.81,78210.14,26.0,-0.0349,4e-05,5.11785]
[1777654415116,31.81,78211.28,26.0,-0.03484,4e-05,5.11025]
[1777654420151,31.81,78212.73,26.0,-0.03479,4e-05,5.10419]
[1777654421886,31.81,78212.73,26.0,-0.03479,4e-05,5.10419]
[1777654423319,31.82,78207.64,26.0,-0.03498,4e-05,5.1263]
[1777654429214,31.82,78208.79,26.0,-0.03494,4e-05,5.12129]
[1777654434251,31.82,78216.28,26.0,-0.03466,4e-05,5.08901]
[1777654439286,31.82,78223.53,26.0,-0.03441,4e-05,5.05824]
[1777654442307,31.82,78206.88,26.0,-0.03501,4e-05,5.13023]
[1777654443911,31.82,78206.88,26.0,-0.03501,4e-05,5.13023]
[1777654448019,31.82,78207.22,26.0,-0.035,4e-05,5.12868]
[1777654453707,31.82,78215.54,26.0,-0.0347,4e-05,5.09284]
[1777654456405,31.82,78237.97,26.0,-0.03389,4e-05,4.99719]
[1777654461440,31.82,78242.58,26.0,-0.03374,4e-05,4.97875]
[1777654462480,31.82,78242.58,26.0,-0.03374,4e-05,4.97875]
[1777654468490,31.82,78243.95,26.0,-0.03371,4e-05,4.97477]
[1777654473526,31.83,78240.41,26.0,-0.03382,4e-05,4.98831]
[1777654478120,31.83,78246.41,26.0,-0.03362,4e-05,4.96388]
[1777654481105,31.83,78250.14,26.0,-0.0335,4e-05,4.94906]
[1777654483300,31.83,78265.46,26.0,-0.03296,3e-05,4.88468]
[1777654485154,31.83,78281.11,26.0,-0.03242,3e-05,4.81912]
[1777654491403,31.83,78285.63,26.0,-0.03226,3e-05,4.79987]
[1777654496691,31.83,78284.96,26.0,-0.03228,3e-05,4.80209]
[1777654499593,31.83,78285.13,26.0,-0.03227,3e-05,4.80123]
[1777654504747,31.83,78293.34,26.0,-0.03199,3e-05,4.76695]
[1777654509593,31.83,78303.76,26.0,-0.03163,3e-05,4.72412]
[1777654514817,31.83,78317.0,26.0,-0.03119,3e-05,4.67059]
[1777654519852,31.83,78320.51,26.0,-0.03108,3e-05,4.65702]
[1777654524030,31.83,78318.99,26.0,-0.03114,3e-05,4.66369]
[1777654529923,31.83,78306.66,26.0,-0.03155,3e-05,4.71425]
[1777654532946,31.83,78320.85,26.0,-0.03106,3e-05,4.65396]
[1777654537981,31.83,78320.87,26.0,-0.03107,3e-05,4.65451]
[1777654543015,31.83,78319.83,26.0,-0.03111,3e-05,4.65945]
[1777654548051,31.83,78314.27,26.0,-0.0313,3e-05,4.68268]
[1777654553086,31.83,78315.28,26.0,-0.03127,3e-05,4.67912]
[1777654558121,31.84,78317.57,26.0,-0.0312,3e-05,4.67056]
[1777654563156,31.84,78318.06,26.0,-0.03119,3e-05,4.66924]
[1777654568192,31.84,78317.94,26.0,-0.0312,3e-05,4.67038]
[1777654573227,31.84,78319.58,26.0,-0.03115,3e-05,4.66443]
[1777654578261,31.84,78329.07,26.0,-0.03084,3e-05,4.62685]
[1777654583265,31.84,78333.61,26.0,-0.0307,3e-05,4.60944]
[1777654589339,31.85,78326.32,26.0,-0.03095,3e-05,4.64039]
[1777654594375,31.85,78316.01,26.0,-0.03128,3e-05,4.68003]
[1777654595960,31.85,78316.01,26.0,-0.03128,3e-05,4.68003]
[1777654597972,31.85,78305.04,26.0,-0.03165,3e-05,4.72483]
[1777654603443,31.85,78304.3,26.0,-0.03167,3e-05,4.72798]
[1777654607002,31.85,78300.8,26.0,-0.03179,3e-05,4.74238]
[1777654607730,31.85,78297.92,26.0,-0.03189,3e-05,4.75421]
[1777654609003,31.85,78295.86,26.0,-0.03196,3e-05,4.76266]
[1777654614519,31.85,78300.55,26.0,-0.0318,3e-05,4.74312]
[1777654619555,31.85,78298.38,26.0,-0.03187,3e-05,4.75203]
[1777654624591,31.85,78295.53,26.0,-0.03197,3e-05,4.76362]
[1777654629627,31.85,78290.55,26.0,-0.03213,3e-05,4.78378]
[1777654630489,31.85,78290.55,26.0,-0.03213,3e-05,4.78378]
[1777654631488,31.85,78289.8,26.0,-0.03216,3e-05,4.78679]
[1777654634726,31.85,78279.42,26.0,-0.03251,3e-05,4.82942]
[1777654637699,31.85,78268.82,26.0,-0.03287,3e-05,4.87299]
[1777654642718,31.84,78284.79,26.0,-0.03231,3e-05,4.80555]
[1777654647753,31.84,78285.2,26.0,-0.0323,3e-05,4.80326]
[1777654652788,31.84,78281.97,26.0,-0.03238,3e-05,4.81315]
[1777654657823,31.84,78282.07,26.0,-0.03237,3e-05,4.81205]
[1777654660157,31.84,78276.03,26.0,-0.03258,3e-05,4.83681]
[1777654660637,31.84,78276.03,26.0,-0.03258,3e-05,4.83681]
[1777654660901,31.84,78276.03,26.0,-0.03258,3e-05,4.83681]
[1777654661157,31.84,78265.66,26.0,-0.03294,3e-05,4.87988]
[1777654661553,31.84,78265.66,26.0,-0.03294,3e-05,4.87988]
[1777654662436,31.84,78260.98,26.0,-0.0331,3e-05,4.89992]
[1777654666546,31.84,78256.92,26.0,-0.03324,4e-05,4.91586]
[1777654667117,31.84,78256.92,26.0,-0.03324,4e-05,4.91586]
[1777654672680,31.83,78250.04,26.0,-0.03347,4e-05,4.94363]
[1777654677964,31.83,78250.55,26.0,-0.03343,4e-05,4.93925]
[1777654681523,31.83,78252.84,26.0,-0.03334,4e-05,4.92856]
[1777654684707,31.83,78259.9,26.0,-0.03309,3e-05,4.89799]
[1777654685890,31.83,78258.23,26.0,-0.03314,3e-05,4.90471]
[1777654689242,31.82,78244.66,26.0,-0.03361,4e-05,4.96055]
[1777654695085,31.82,78243.42,26.0,-0.03363,4e-05,4.96351]
[1777654695916,31.82,78243.42,26.0,-0.03363,4e-05,4.96351]
[1777654701127,31.82,78250.3,26.0,-0.0334,4e-05,4.93547]
[1777654701676,31.82,78250.3,26.0,-0.0334,4e-05,4.93547]
[1777654702856,31.82,78255.55,26.0,-0.03322,4e-05,4.91365]
[1777654708176,31.82,78263.92,26.0,-0.03294,3e-05,4.88014]
[1777654709299,31.83,78263.96,26.0,-0.03294,3e-05,4.8804]
[1777654715225,31.82,78259.09,26.0,-0.03309,3e-05,4.8972]
[1777654720260,31.82,78259.28,26.0,-0.03307,3e-05,4.89485]
[1777654722831,31.82,78259.28,26.0,-0.03307,3e-05,4.89485]
[1777654728315,31.83,78261.17,26.0,-0.03302,3e-05,4.8891]
[1777654733351,31.83,78262.88,26.0,-0.03298,3e-05,4.88416]
[1777654738388,31.83,78263.13,26.0,-0.03299,3e-05,4.88538]
[1777654743242,31.84,78269.01,26.0,-0.0328,3e-05,4.86262]
[1777654748457,31.84,78269.18,26.0,-0.03279,3e-05,4.86144]
[1777654751674,31.84,78266.68,26.0,-0.03287,3e-05,4.87148]
[1777654753061,31.84,78266.14,26.0,-0.03289,3e-05,4.87352]
[1777654755374,31.84,78254.42,26.0,-0.03331,4e-05,4.92406]
[1777654755724,31.84,78229.3,26.0,-0.0342,4e-05,5.03104]
[1777654762008,31.84,78224.59,26.0,-0.03438,4e-05,5.05208]
[1777654763444,31.84,78219.25,26.0,-0.03458,4e-05,5.07534]
[1777654765181,31.84,78217.32,26.0,-0.03465,4e-05,5.08376]
[1777654767569,31.84,78207.04,26.0,-0.03502,4e-05,5.12842]
[1777654772631,31.84,78206.31,26.0,-0.03503,4e-05,5.1289]
[1777654774507,31.84,78206.29,26.0,-0.03504,4e-05,5.12902]
[1777654777868,31.84,78203.47,26.0,-0.03514,4e-05,5.14134]
[1777654783708,31.84,78209.71,26.0,-0.03491,4e-05,5.11463]
[1777654788743,31.84,78203.5,26.0,-0.03514,4e-05,5.14184]
[1777654793778,31.84,78203.94,26.0,-0.03513,4e-05,5.14]
[1777654797302,31.84,78204.22,26.0,-0.03512,4e-05,5.13886]
[1777654801855,31.84,78179.54,26.0,-0.03603,4e-05,5.24675]
[1777654806890,31.84,78185.61,26.0,-0.0358,4e-05,5.21939]
[1777654809910,31.84,78200.71,26.0,-0.03524,4e-05,5.1532]
[1777654814946,31.84,78207.93,26.0,-0.03498,4e-05,5.12203]
[1777654819981,31.84,78211.51,26.0,-0.03485,4e-05,5.10692]
[1777654823178,31.84,78209.17,26.0,-0.03494,4e-05,5.1172]
[1777654825045,31.84,78206.73,26.0,-0.03503,4e-05,5.12787]
[1777654825259,31.84,78206.73,26.0,-0.03503,4e-05,5.12787]
[1777654825427,31.84,78210.58,26.0,-0.03489,4e-05,5.11126]
[1777654829044,31.85,78235.9,26.0,-0.03398,4e-05,5.00331]
[1777654834079,31.85,78246.09,26.0,-0.03361,4e-05,4.95865]
[1777654835546,31.85,78245.49,26.0,-0.03363,4e-05,4.96149]
[1777654840866,31.85,78246.29,26.0,-0.03362,4e-05,4.95954]
[1777654843355,31.85,78255.06,26.0,-0.03332,4e-05,4.92345]
[1777654848153,31.85,78260.91,26.0,-0.03311,3e-05,4.89829]
[1777654849626,31.85,78261.59,26.0,-0.03308,3e-05,4.89554]
[1777654851053,31.85,78262.52,26.0,-0.03305,3e-05,4.89203]
[1777654856235,31.86,78264.85,26.0,-0.03299,3e-05,4.884]
[1777654857096,31.86,78264.85,26.0,-0.03299,3e-05,4.884]
[1777654862280,31.85,78266.91,26.0,-0.03291,3e-05,4.87453]
[1777654867315,31.85,78265.04,26.0,-0.03296,3e-05,4.88117]
[1777654871069,31.85,78264.92,26.0,-0.03296,3e-05,4.88094]
[1777654872618,31.85,78263.83,26.0,-0.033,3e-05,4.88502]
[1777654874676,31.85,78264.3,26.0,-0.03298,3e-05,4.8828]
[1777654879120,31.85,78265.4,26.0,-0.03293,3e-05,4.87729]
[1777654882917,31.85,78264.2,26.0,-0.03298,3e-05,4.88283]
[1777654884780,31.85,78266.84,26.0,-0.03289,3e-05,4.87273]
[1777654885531,31.85,78274.19,26.0,-0.03265,3e-05,4.84306]
[1777654891484,31.85,78288.1,26.0,-0.03215,3e-05,4.78218]
[1777654896519,31.85,78296.67,26.0,-0.03185,3e-05,4.74667]
[1777654901630,31.85,78289.96,26.0,-0.03208,3e-05,4.77439]
[1777654907595,31.85,78280.07,26.0,-0.03242,3e-05,4.8145]
[1777654909166,31.85,78280.07,26.0,-0.03242,3e-05,4.8145]
[1777654914645,31.85,78271.75,26.0,-0.03269,3e-05,4.84796]
[1777654918043,31.85,78275.07,26.0,-0.03258,3e-05,4.83382]
[1777654922702,31.85,78297.24,26.0,-0.03182,3e-05,4.74183]
[1777654927739,31.85,78301.12,26.0,-0.03169,3e-05,4.72603]
[1777654932774,31.85,78287.15,26.0,-0.03216,3e-05,4.78323]
[1777654934382,31.85,78287.15,26.0,-0.03216,3e-05,4.78323]
[1777654934545,31.85,78281.53,26.0,-0.03235,3e-05,4.80636]
[1777654935423,31.85,78281.53,26.0,-0.03235,3e-05,4.80636]
[1777654942877,31.84,78276.1,26.0,-0.03252,3e-05,4.82759]
[1777654946942,31.84,78275.89,26.0,-0.03253,3e-05,4.82783]
[1777654952914,31.84,78276.23,26.0,-0.03249,3e-05,4.82258]
[1777654953572,31.84,78276.23,26.0,-0.03249,3e-05,4.82258]
[1777654954180,31.84,78276.23,26.0,-0.03249,3e-05,4.82258]
[1777654962984,31.84,78280.33,26.0,-0.03234,3e-05,4.80428]
[1777654968019,31.84,78276.82,26.0,-0.03245,3e-05,4.81823]
[1777654973056,31.83,78291.92,26.0,-0.03193,3e-05,4.75538]
[1777654978091,31.83,78281.11,26.0,-0.0323,3e-05,4.79963]
[1777654979686,31.83,78279.5,26.0,-0.03235,3e-05,4.80621]
[1777654984805,31.83,78283.82,26.0,-0.0322,3e-05,4.7879]
[1777654990175,31.83,78282.24,26.0,-0.03225,3e-05,4.79388]
[1777654995210,31.83,78280.59,26.0,-0.0323,3e-05,4.80013]
[1777655000245,31.83,78292.74,26.0,-0.03188,3e-05,4.74949]
[1777655002676,31.83,78284.65,26.0,-0.03216,3e-05,4.78274]
[1777655008300,31.83,78275.72,26.0,-0.03246,3e-05,4.81883]
[1777655013335,31.83,78274.04,26.0,-0.03249,3e-05,4.82235]
[1777655018371,31.83,78270.44,26.0,-0.03261,3e-05,4.83672]
[1777655023406,31.82,78264.66,26.0,-0.03281,3e-05,4.85995]
[1777655028441,31.82,78262.36,26.0,-0.03288,3e-05,4.86861]
[1777655033477,31.82,78262.72,26.0,-0.03286,3e-05,4.86615]
[1777655038512,31.82,78264.38,26.0,-0.03279,3e-05,4.85829]
[1777655040616,31.82,78263.66,26.0,-0.03281,3e-05,4.86095]
[1777655041539,31.82,78243.97,26.0,-0.0335,4e-05,4.94354]
[1777655044569,31.82,78212.69,26.0,-0.03463,4e-05,5.07825]
[1777655049606,31.82,78200.58,26.0,-0.03508,4e-05,5.13135]
[1777655055565,31.82,78204.93,26.0,-0.03492,4e-05,5.1127]
[1777655061037,31.82,78206.06,26.0,-0.03489,4e-05,5.10833]
[1777655067867,31.82,78211.88,26.0,-0.03468,4e-05,5.08407]
[1777655068739,31.82,78192.08,26.0,-0.03541,4e-05,5.17017]
[1777655073774,31.82,78185.43,26.0,-0.03564,4e-05,5.19606]
[1777655078809,31.82,78188.94,26.0,-0.0355,4e-05,5.18025]
[1777655083844,31.82,78175.86,26.0,-0.03599,4e-05,5.23719]
[1777655088879,31.82,78174.23,26.0,-0.03604,4e-05,5.24345]
[1777655093915,31.82,78155.46,26.0,-0.03674,4e-05,5.32549]
[1777655098950,31.79,78151.41,26.0,-0.03677,4e-05,5.32908]
[1777655100738,31.79,78151.39,26.0,-0.03677,4e-05,5.32882]
[1777655100769,31.79,78151.39,26.0,-0.03677,4e-05,5.32882]
[1777655106802,31.77,78149.28,26.0,-0.03677,4e-05,5.32829]
[1777655107197,31.77,78149.28,26.0,-0.03677,4e-05,5.32829]
[1777655109178,31.76,78124.76,26.0,-0.03768,4e-05,5.43408]
[1777655118472,31.72,78123.26,26.0,-0.03756,4e-05,5.41974]
[1777655124126,31.71,78134.51,26.0,-0.03706,4e-05,5.36253]
[1777655129160,31.71,78130.99,26.0,-0.03719,4e-05,5.3766]
[1777655134195,31.71,78135.31,26.0,-0.03699,4e-05,5.35272]
[1777655139231,31.69,78134.21,26.0,-0.03697,4e-05,5.35094]
[1777655144266,31.69,78141.13,26.0,-0.0367,4e-05,5.31862]
[1777655149302,31.69,78155.69,26.0,-0.03613,4e-05,5.25286]
[1777655152277,31.69,78157.77,26.0,-0.03605,4e-05,5.24341]
[1777655157359,31.69,78168.65,26.0,-0.03564,4e-05,5.19503]
[1777655162579,31.69,78176.14,26.0,-0.03536,4e-05,5.162]
[1777655168437,31.69,78183.63,26.0,-0.03509,4e-05,5.1295]
[1777655173472,31.69,78185.9,26.0,-0.035,4e-05,5.11972]
[1777655178508,31.69,78189.74,26.0,-0.03486,4e-05,5.10322]
[1777655182536,31.69,78175.14,26.0,-0.0354,4e-05,5.16694]
[1777655185537,31.69,78176.21,26.0,-0.03536,4e-05,5.16217]
[1777655186063,31.69,78176.27,26.0,-0.03536,4e-05,5.16187]
[1777655191599,31.69,78171.55,26.0,-0.03551,4e-05,5.17932]
[1777655196634,31.69,78163.27,26.0,-0.03582,4e-05,5.21542]
[1777655201669,31.69,78164.69,26.0,-0.03576,4e-05,5.20859]
[1777655208718,31.68,78171.02,26.0,-0.03552,4e-05,5.17996]
[1777655213767,31.68,78169.64,26.0,-0.03557,4e-05,5.1856]
[1777655216353,31.68,78169.02,26.0,-0.03559,4e-05,5.18824]
[1777655217000,31.68,78161.56,26.0,-0.03587,4e-05,5.22091]
[1777655222830,31.68,78160.75,26.0,-0.03589,4e-05,5.22301]
[1777655227865,31.68,78157.27,26.0,-0.03601,4e-05,5.23774]
[1777655232902,31.68,78158.23,26.0,-0.03597,4e-05,5.23265]
[1777655237937,31.68,78161.28,26.0,-0.03585,4e-05,5.21842]
[1777655242972,31.67,78162.88,26.0,-0.03578,4e-05,5.2106]
[1777655248008,31.67,78161.87,26.0,-0.03581,4e-05,5.21443]
[1777655253046,31.67,78161.38,26.0,-0.03581,4e-05,5.21298]
[1777655258081,31.67,78158.84,26.0,-0.0359,4e-05,5.22342]
[1777655263116,31.67,78146.71,26.0,-0.03635,4e-05,5.27618]
[1777655268152,31.67,78146.09,26.0,-0.03636,4e-05,5.27765]
[1777655273187,31.66,78145.11,26.0,-0.03639,4e-05,5.28079]
[1777655278221,31.66,78150.99,26.0,-0.03615,4e-05,5.25359]
[1777655282997,31.66,78162.67,26.0,-0.03571,4e-05,5.20119]
[1777655288291,31.66,78175.41,26.0,-0.03523,4e-05,5.14499]
[1777655289756,31.66,78175.41,26.0,-0.03523,4e-05,5.14499]
[1777655293275,31.66,78180.42,26.0,-0.03505,4e-05,5.12303]
[1777655298362,31.66,78174.01,26.0,-0.03528,4e-05,5.1509]
[1777655303396,31.66,78171.76,26.0,-0.03536,4e-05,5.16045]
[1777655308432,31.66,78157.03,26.0,-0.03591,4e-05,5.22474]
[1777655313467,31.66,78154.94,26.0,-0.03596,4e-05,5.23022]
[1777655318503,31.65,78149.67,26.0,-0.03615,4e-05,5.25259]
[1777655323538,31.65,78149.25,26.0,-0.03616,4e-05,5.2534]
[1777655328573,31.65,78149.22,26.0,-0.03615,4e-05,5.25253]
[1777655333608,31.65,78148.51,26.0,-0.03617,4e-05,5.25472]
[1777655339650,31.65,78150.56,26.0,-0.03608,4e-05,5.24446]
[1777655344685,31.64,78146.03,26.0,-0.03625,4e-05,5.26363]
[1777655349720,31.64,78154.39,26.0,-0.03592,4e-05,5.22557]
[1777655354755,31.64,78154.68,26.0,-0.03591,4e-05,5.22357]
[1777655359791,31.64,78154.4,26.0,-0.03591,4e-05,5.22406]
[1777655364826,31.64,78163.96,26.0,-0.03555,4e-05,5.18118]
[1777655369861,31.64,78158.32,26.0,-0.03575,4e-05,5.20559]
[1777655374895,31.64,78159.97,26.0,-0.03567,4e-05,5.19479]
[1777655379931,31.64,78169.61,26.0,-0.0353,4e-05,5.15195]
[1777655384965,31.64,78189.32,26.0,-0.03458,4e-05,5.06612]
[1777655390001,31.64,78192.59,26.0,-0.03446,4e-05,5.05252]
[1777655395040,31.64,78190.72,26.0,-0.03454,4e-05,5.06128]
[1777655400075,31.64,78188.11,26.0,-0.03464,4e-05,5.07312]
[1777655405110,31.64,78191.32,26.0,-0.03452,4e-05,5.05979]
[1777655410145,31.64,78191.3,26.0,-0.03453,4e-05,5.06053]
[1777655415180,31.64,78187.65,26.0,-0.03467,4e-05,5.07692]
[1777655420215,31.64,78185.84,26.0,-0.03474,4e-05,5.08513]
[1777655425250,31.64,78185.88,26.0,-0.03474,4e-05,5.08524]
[1777655430285,31.64,78187.79,26.0,-0.03467,4e-05,5.07724]
[1777655435319,31.64,78189.83,26.0,-0.03458,4e-05,5.06596]
[1777655440355,31.65,78188.18,26.0,-0.03465,4e-05,5.07353]
[1777655445391,31.65,78184.34,26.0,-0.03479,4e-05,5.09053]
[1777655450426,31.65,78194.69,26.0,-0.03442,4e-05,5.04623]
[1777655452989,31.65,78194.53,26.0,-0.03442,4e-05,5.04706]
[1777655454070,31.65,78212.18,26.0,-0.03379,4e-05,4.97159]
[1777655459496,31.65,78215.54,26.0,-0.03368,4e-05,4.95888]
[1777655464531,31.65,78220.12,26.0,-0.03353,4e-05,4.94087]
[1777655469566,31.66,78222.46,26.0,-0.03346,4e-05,4.93266]
[1777655470132,31.66,78222.46,26.0,-0.03346,4e-05,4.93266]
[1777655470975,31.66,78222.46,26.0,-0.03346,4e-05,4.93266]
[1777655479637,31.66,78226.99,26.0,-0.03332,4e-05,4.9161]
[1777655483054,31.66,78230.07,26.0,-0.03322,4e-05,4.90412]
[1777655487115,31.66,78232.18,26.0,-0.03314,4e-05,4.89471]
[1777655492728,31.67,78230.1,26.0,-0.03321,4e-05,4.90229]
[1777655497763,31.67,78235.39,26.0,-0.03304,4e-05,4.88178]
[1777655502798,31.67,78223.88,26.0,-0.03346,4e-05,4.93236]
[1777655507834,31.68,78222.0,26.0,-0.03354,4e-05,4.94187]
[1777655512869,31.68,78238.9,26.0,-0.03296,4e-05,4.87204]
[1777655517904,31.68,78239.45,26.0,-0.03296,4e-05,4.87174]
[1777655522939,31.69,78235.49,26.0,-0.03311,4e-05,4.89032]
[1777655527974,31.69,78235.91,26.0,-0.03311,4e-05,4.89036]
[1777655533010,31.69,78234.35,26.0,-0.03318,4e-05,4.89871]
[1777655538047,31.7,78237.44,26.0,-0.03309,4e-05,4.88737]
[1777655543080,31.7,78238.42,26.0,-0.03307,4e-05,4.885]
[1777655548115,31.7,78238.09,26.0,-0.03309,4e-05,4.88816]
[1777655553150,31.71,78238.37,26.0,-0.03308,4e-05,4.88625]
[1777655558185,31.71,78238.62,26.0,-0.03309,4e-05,4.88687]
[1777655561617,31.71,78239.18,26.0,-0.03307,4e-05,4.88519]
[1777655568255,31.71,78251.39,26.0,-0.03263,3e-05,4.83251]
[1777655573289,31.71,78251.48,26.0,-0.03262,3e-05,4.83101]
[1777655578326,31.71,78253.75,26.0,-0.03253,3e-05,4.82046]
[1777655583361,31.7,78253.44,26.0,-0.03254,3e-05,4.82077]
[1777655588395,31.7,78266.71,26.0,-0.03207,3e-05,4.76478]
[1777655593431,31.7,78266.67,26.0,-0.03207,3e-05,4.76451]
[1777655598466,31.7,78271.5,26.0,-0.0319,3e-05,4.74427]
[1777655603501,31.7,78272.89,26.0,-0.03186,3e-05,4.73845]
[1777655608536,31.7,78269.88,26.0,-0.03196,3e-05,4.75081]
[1777655613570,31.7,78269.75,26.0,-0.03194,3e-05,4.74851]
[1777655618606,31.7,78260.3,26.0,-0.03227,3e-05,4.78753]
[1777655623641,31.7,78258.94,26.0,-0.03231,3e-05,4.79288]
[1777655628707,31.7,78259.82,26.0,-0.03228,3e-05,4.789]
[1777655634718,31.7,78259.44,26.0,-0.03229,3e-05,4.79035]
[1777655639753,31.7,78259.63,26.0,-0.03228,3e-05,4.78945]
[1777655644788,31.7,78261.66,26.0,-0.03221,3e-05,4.78098]
[1777655649822,31.7,78266.9,26.0,-0.03203,3e-05,4.75939]
[1777655654858,31.7,78263.46,26.0,-0.03215,3e-05,4.77382]
[1777655658671,31.7,78267.16,26.0,-0.03203,3e-05,4.75861]
[1777655659914,31.7,78269.07,26.0,-0.03196,3e-05,4.75076]
[1777655665934,31.7,78273.86,26.0,-0.03181,3e-05,4.7321]
[1777655670970,31.7,78276.88,26.0,-0.03171,3e-05,4.7201]
[1777655674340,31.7,78280.08,26.0,-0.03159,3e-05,4.70449]
[1777655680037,31.71,78298.91,26.0,-0.03096,3e-05,4.62875]
[1777655684066,31.71,78314.68,26.0,-0.03045,3e-05,4.56607]
[1777655689101,31.71,78320.88,26.0,-0.03026,3e-05,4.54293]
[1777655694136,31.71,78321.03,26.0,-0.03027,3e-05,4.54402]
[1777655699217,31.72,78321.62,26.0,-0.03026,3e-05,4.543]
[1777655702833,31.72,78334.04,26.0,-0.02987,3e-05,4.49489]
[1777655707109,31.72,78333.21,26.0,-0.02991,3e-05,4.49984]
[1777655707155,31.72,78333.21,26.0,-0.02991,3e-05,4.49984]
[1777655707381,31.72,78325.0,26.0,-0.03018,3e-05,4.53294]
[1777655713276,31.73,78305.99,26.0,-0.03082,3e-05,4.61123]
[1777655714776,31.73,78305.99,26.0,-0.03082,3e-05,4.61146]
[1777655715650,31.73,78303.98,26.0,-0.03089,3e-05,4.6198]
[1777655718223,31.73,78295.24,26.0,-0.03118,3e-05,4.65561]
[1777655721861,31.73,78289.17,26.0,-0.03139,3e-05,4.68082]
[1777655727375,31.73,78283.77,26.0,-0.03158,3e-05,4.70348]
[1777655732410,31.73,78282.76,26.0,-0.0316,3e-05,4.70511]
[1777655737445,31.73,78290.17,26.0,-0.03135,3e-05,4.67512]
[1777655742524,31.73,78286.23,26.0,-0.03148,3e-05,4.6916]
[1777655742862,31.73,78286.23,26.0,-0.03148,3e-05,4.6916]
[1777655743292,31.73,78304.17,26.0,-0.03089,3e-05,4.61871]
[1777655743761,31.73,78304.17,26.0,-0.03089,3e-05,4.61871]
[1777655743809,31.73,78322.56,26.0,-0.03028,3e-05,4.54496]
[1777655745137,31.73,78322.56,26.0,-0.03028,3e-05,4.54496]
[1777655745818,31.73,78336.72,26.0,-0.02983,3e-05,4.48894]
[1777655751546,31.74,78333.18,26.0,-0.02996,3e-05,4.50579]
[1777655756581,31.74,78333.73,26.0,-0.02996,3e-05,4.50564]
[1777655761616,31.75,78332.52,26.0,-0.03002,3e-05,4.51246]
[1777655766651,31.75,78331.16,26.0,-0.03008,3e-05,4.51993]
[1777655771180,31.76,78316.33,26.0,-0.03057,3e-05,4.58075]
[1777655776721,31.76,78315.67,26.0,-0.03061,3e-05,4.58521]
[1777655782099,31.76,78306.28,26.0,-0.03093,3e-05,4.6241]
[1777655787798,31.76,78308.2,26.0,-0.03087,3e-05,4.61768]
[1777655792833,31.77,78307.88,26.0,-0.03088,3e-05,4.61726]
[1777655797868,31.77,78308.71,26.0,-0.03086,3e-05,4.61489]
[1777655802902,31.77,78307.8,26.0,-0.03089,3e-05,4.61951]
[1777655807937,31.77,78305.51,26.0,-0.03098,3e-05,4.62962]
[1777655812973,31.77,78305.6,26.0,-0.03098,3e-05,4.63005]
[1777655820024,31.78,78304.92,26.0,-0.03101,3e-05,4.6339]
[1777655822037,31.78,78287.94,26.0,-0.03158,3e-05,4.70322]
[1777655824102,31.78,78314.18,26.0,-0.03071,3e-05,4.59681]
[1777655825680,31.78,78319.34,26.0,-0.03054,3e-05,4.57629]
[1777655830315,31.78,78319.31,26.0,-0.03055,3e-05,4.57739]
[1777655836270,31.78,78318.87,26.0,-0.03058,3e-05,4.58067]
[1777655842179,31.79,78324.72,26.0,-0.0304,3e-05,4.55917]
[1777655847215,31.79,78322.72,26.0,-0.03048,3e-05,4.5686]
[1777655852401,31.79,78316.28,26.0,-0.03068,3e-05,4.59273]
[1777655858297,31.79,78317.69,26.0,-0.03065,3e-05,4.58876]
[1777655860312,31.79,78295.48,26.0,-0.03139,3e-05,4.6791]
[1777655865349,31.8,78302.09,26.0,-0.03117,3e-05,4.65274]
[1777655870384,31.8,78312.04,26.0,-0.03085,3e-05,4.6132]
[1777655875419,31.8,78311.63,26.0,-0.03087,3e-05,4.61583]
[1777655880454,31.8,78312.43,26.0,-0.03085,3e-05,4.61356]
[1777655885492,31.8,78310.37,26.0,-0.03093,3e-05,4.62284]
[1777655890527,31.8,78308.12,26.0,-0.03101,3e-05,4.63294]
[1777655896281,31.81,78311.55,26.0,-0.0309,3e-05,4.61974]
[1777655897580,31.81,78334.43,26.0,-0.03016,3e-05,4.5287]
[1777655898767,31.81,78334.43,26.0,-0.03016,3e-05,4.5287]
[1777655901279,31.81,78337.55,26.0,-0.03006,3e-05,4.517]
[1777655902032,31.81,78337.17,26.0,-0.03008,3e-05,4.51887]
[1777655902750,31.81,78335.4,26.0,-0.03014,3e-05,4.52625]
[1777655905413,31.81,78334.24,26.0,-0.03018,3e-05,4.53155]
[1777655907647,31.81,78335.04,26.0,-0.03016,3e-05,4.52936]
[1777655912684,31.82,78335.15,26.0,-0.03016,3e-05,4.52831]
[1777655917720,31.82,78333.19,26.0,-0.03023,3e-05,4.53784]
[1777655922755,31.82,78333.33,26.0,-0.03024,3e-05,4.53892]
[1777655924345,31.82,78333.33,26.0,-0.03024,3e-05,4.53892]
[1777655924887,31.83,78333.09,26.0,-0.03025,3e-05,4.54019]
[1777655927854,31.83,78332.05,26.0,-0.03029,3e-05,4.54528]
[1777655929910,31.83,78331.94,26.0,-0.0303,3e-05,4.54634]
[1777655931846,31.83,78331.61,26.0,-0.03032,3e-05,4.54828]
[1777655936855,31.83,78332.09,26.0,-0.03032,3e-05,4.54825]
[1777655938615,31.83,78331.91,26.0,-0.03033,3e-05,4.54929]
[1777655943904,31.84,78332.16,26.0,-0.03033,3e-05,4.55025]
[1777655948939,31.84,78332.08,26.0,-0.03035,3e-05,4.55227]
[1777655954174,31.84,78321.27,26.0,-0.03072,3e-05,4.59686]
[1777655960016,31.85,78320.63,26.0,-0.03075,3e-05,4.60132]
[1777655965051,31.85,78324.59,26.0,-0.03063,3e-05,4.5868]
[1777655970086,31.85,78318.55,26.0,-0.03084,3e-05,4.61246]
[1777655975122,31.86,78316.61,26.0,-0.0309,3e-05,4.61865]
[1777655980157,31.86,78316.54,26.0,-0.03091,3e-05,4.61997]
[1777655985192,31.86,78317.85,26.0,-0.03087,3e-05,4.61568]
[1777655990227,31.86,78316.43,26.0,-0.03093,3e-05,4.62235]
[1777655995262,31.86,78316.08,26.0,-0.03095,3e-05,4.62461]
[1777656000298,31.86,78313.01,26.0,-0.03105,3e-05,4.63771]
[1777656005332,31.87,78318.62,26.0,-0.03087,3e-05,4.61584]
[1777656010368,31.87,78322.6,26.0,-0.03075,3e-05,4.6008]
[1777656015402,31.87,78310.5,26.0,-0.03116,3e-05,4.65055]
[1777656015796,31.87,78310.5,26.0,-0.03116,3e-05,4.65055]
[1777656017002,31.87,78300.04,26.0,-0.03151,3e-05,4.69315]
[1777656022131,31.87,78289.8,26.0,-0.03186,3e-05,4.73507]
[1777656025200,31.87,78285.38,26.0,-0.03201,3e-05,4.75313]
[1777656030508,31.87,78288.97,26.0,-0.03188,3e-05,4.73811]
[1777656035544,31.87,78287.93,26.0,-0.0319,3e-05,4.73947]
[1777656038078,31.87,78287.31,26.0,-0.03192,3e-05,4.74195]
[1777656043600,31.87,78281.74,26.0,-0.03211,3e-05,4.76457]
[1777656045808,31.87,78281.21,26.0,-0.03212,3e-05,4.76662]
[1777656051655,31.87,78278.76,26.0,-0.0322,3e-05,4.77632]
[1777656056691,31.87,78275.72,26.0,-0.0323,3e-05,4.78833]
[1777656061725,31.87,78273.2,26.0,-0.03238,3e-05,4.79815]
[1777656067768,31.86,78276.62,26.0,-0.03226,3e-05,4.78327]
[1777656072803,31.86,78278.23,26.0,-0.0322,3e-05,4.77615]
[1777656076831,31.86,78262.44,26.0,-0.03274,3e-05,4.84129]
[1777656081866,31.86,78255.64,26.0,-0.03297,3e-05,4.86862]
[1777656086901,31.86,78256.86,26.0,-0.03292,3e-05,4.86235]
[1777656091936,31.86,78268.27,26.0,-0.0325,3e-05,4.81094]
[1777656096971,31.85,78281.75,26.0,-0.03203,3e-05,4.75476]
[1777656102006,31.85,78279.44,26.0,-0.03211,3e-05,4.76402]
[1777656107040,31.85,78277.47,26.0,-0.03217,3e-05,4.77183]
[1777656112076,31.85,78271.64,26.0,-0.03237,3e-05,4.79541]
[1777656117111,31.85,78272.12,26.0,-0.03235,3e-05,4.79285]
[1777656122146,31.85,78284.8,26.0,-0.03191,3e-05,4.74016]
[1777656128188,31.85,78295.97,26.0,-0.03153,3e-05,4.69447]
[1777656133223,31.85,78294.26,26.0,-0.03159,3e-05,4.70176]
[1777656137251,31.85,78275.66,26.0,-0.03223,3e-05,4.77819]
[1777656142286,31.85,78274.69,26.0,-0.03226,3e-05,4.78179]
[1777656147321,31.85,78264.09,26.0,-0.03262,3e-05,4.82529]
[1777656152356,31.85,78254.14,26.0,-0.03294,3e-05,4.86306]
[1777656157391,31.85,78254.13,26.0,-0.03293,3e-05,4.86201]
[1777656162426,31.84,78251.62,26.0,-0.03301,3e-05,4.87139]
[1777656167461,31.84,78249.4,26.0,-0.03307,4e-05,4.87941]
[1777656172496,31.84,78233.67,26.0,-0.03362,4e-05,4.94434]
[1777656177531,31.83,78229.5,26.0,-0.03375,4e-05,4.96005]
[1777656182566,31.83,78237.02,26.0,-0.03347,4e-05,4.92637]
[1777656187601,31.82,78228.34,26.0,-0.03373,4e-05,4.95775]
[1777656192636,31.82,78228.95,26.0,-0.03369,4e-05,4.95317]
[1777656197671,31.79,78233.54,26.0,-0.0334,4e-05,4.91827]
[1777656202706,31.78,78237.8,26.0,-0.03324,4e-05,4.8987]
[1777656207741,31.78,78243.33,26.0,-0.03303,4e-05,4.87404]
[1777656212776,31.78,78245.55,26.0,-0.03293,3e-05,4.86061]
[1777656217812,31.78,78246.05,26.0,-0.0329,3e-05,4.8573]
[1777656222848,31.77,78245.69,26.0,-0.0329,3e-05,4.85743]
[1777656227882,31.77,78243.98,26.0,-0.03295,3e-05,4.86345]
[1777656232918,31.77,78244.53,26.0,-0.03292,3e-05,4.86001]
[1777656237953,31.77,78241.9,26.0,-0.033,4e-05,4.86993]
[1777656242989,31.76,78243.75,26.0,-0.03293,3e-05,4.86097]
[1777656248024,31.76,78243.56,26.0,-0.03293,3e-05,4.86071]
[1777656253062,31.76,78243.68,26.0,-0.03292,3e-05,4.85918]
[1777656258096,31.76,78245.92,26.0,-0.03283,3e-05,4.84878]
[1777656263132,31.76,78242.33,26.0,-0.03295,4e-05,4.86291]
[1777656268167,31.75,78228.16,26.0,-0.03343,4e-05,4.92121]
[1777656273202,31.75,78229.26,26.0,-0.03336,4e-05,4.91221]
[1777656278236,31.75,78229.99,26.0,-0.03333,4e-05,4.90762]
[1777656283272,31.74,78224.35,26.0,-0.03351,4e-05,4.92985]
[1777656288307,31.74,78224.58,26.0,-0.03349,4e-05,4.9272]
[1777656293342,31.74,78225.74,26.0,-0.03344,4e-05,4.92064]
[1777656298377,31.73,78226.22,26.0,-0.03341,4e-05,4.917]
[1777656303412,31.73,78225.8,26.0,-0.03341,4e-05,4.91718]
[1777656310460,31.73,78225.58,26.0,-0.0334,4e-05,4.91588]
[1777656315093,31.72,78225.69,26.0,-0.03338,4e-05,4.91416]
[1777656315512,31.72,78205.86,26.0,-0.03409,4e-05,4.99827]
[1777656317826,31.72,78196.86,26.0,-0.03442,4e-05,5.03715]
[1777656318453,31.73,78196.16,26.0,-0.03444,4e-05,5.04033]
[1777656320060,31.72,78201.79,26.0,-0.03424,4e-05,5.01577]
[1777656324704,31.72,78198.78,26.0,-0.03433,4e-05,5.02743]
[1777656330605,31.72,78197.61,26.0,-0.03438,4e-05,5.03298]
[1777656335640,31.72,78194.44,26.0,-0.03449,4e-05,5.04465]
[1777656340675,31.73,78195.91,26.0,-0.03446,4e-05,5.04216]
[1777656345710,31.73,78197.57,26.0,-0.03441,4e-05,5.03584]
[1777656350745,31.74,78196.28,26.0,-0.03446,4e-05,5.04221]
[1777656355780,31.74,78194.43,26.0,-0.03454,4e-05,5.05097]
[1777656360821,31.74,78189.86,26.0,-0.03473,4e-05,5.07387]
[1777656365852,31.74,78184.96,26.0,-0.03491,4e-05,5.09546]
[1777656370888,31.74,78184.13,26.0,-0.03495,4e-05,5.09943]
[1777656375923,31.74,78183.09,26.0,-0.03499,4e-05,5.10433]
[1777656380958,31.75,78185.53,26.0,-0.0349,4e-05,5.09414]
[1777656384453,31.75,78190.8,26.0,-0.03471,4e-05,5.0715]
[1777656385270,31.75,78190.68,26.0,-0.03472,4e-05,5.07227]
[1777656388014,31.75,78192.14,26.0,-0.03466,4e-05,5.06553]
[1777656394365,31.74,78189.35,26.0,-0.03473,4e-05,5.07266]
[1777656394986,31.74,78189.76,26.0,-0.0347,4e-05,5.06971]
[1777656400012,31.71,78187.61,26.0,-0.03467,4e-05,5.06595]
[1777656401227,31.71,78187.35,26.0,-0.03468,4e-05,5.06649]
[1777656407141,31.69,78194.0,26.0,-0.03433,4e-05,5.02524]
[1777656409515,31.69,78193.9,26.0,-0.03433,4e-05,5.02515]
[1777656415197,31.69,78190.16,26.0,-0.0345,4e-05,5.04481]
[1777656420233,31.7,78186.93,26.0,-0.03462,4e-05,5.05925]
[1777656425268,31.7,78186.88,26.0,-0.03462,4e-05,5.05998]
[1777656430303,31.7,78186.46,26.0,-0.03464,4e-05,5.06236]
[1777656435337,31.7,78190.11,26.0,-0.03452,4e-05,5.04723]
[1777656439616,31.7,78192.98,26.0,-0.03441,4e-05,5.0353]
[1777656445409,31.69,78199.8,26.0,-0.03414,4e-05,5.00327]
[1777656450444,31.69,78209.97,26.0,-0.03376,4e-05,4.95771]
[1777656455479,31.69,78211.14,26.0,-0.03369,4e-05,4.94801]
[1777656460514,31.68,78208.06,26.0,-0.03378,4e-05,4.95926]
[1777656465813,31.68,78206.87,26.0,-0.03381,4e-05,4.96277]
[1777656465979,31.68,78206.87,26.0,-0.03381,4e-05,4.96277]
[1777656466670,31.68,78206.14,26.0,-0.03383,4e-05,4.9655]
[1777656472598,31.68,78205.26,26.0,-0.03388,4e-05,4.9711]
[1777656473668,31.68,78205.26,26.0,-0.03388,4e-05,4.9711]
[1777656480654,31.68,78209.24,26.0,-0.03372,4e-05,4.95167]
[1777656485690,31.67,78210.99,26.0,-0.03364,4e-05,4.94242]
[1777656490841,31.67,78210.83,26.0,-0.03363,4e-05,4.94169]
[1777656496766,31.67,78205.44,26.0,-0.03381,4e-05,4.96205]
[1777656501803,31.66,78205.82,26.0,-0.03378,4e-05,4.95856]
[1777656506837,31.66,78207.43,26.0,-0.0337,4e-05,4.94991]
[1777656510798,31.66,78207.92,26.0,-0.03368,4e-05,4.94676]
[1777656510803,31.66,78207.92,26.0,-0.03368,4e-05,4.94676]
[1777656510925,31.66,78207.92,26.0,-0.03368,4e-05,4.94676]
[1777656511488,31.66,78207.65,26.0,-0.03368,4e-05,4.94756]
[1777656512190,31.66,78206.28,26.0,-0.03372,4e-05,4.9509]
[1777656516181,31.66,78206.65,26.0,-0.03371,4e-05,4.94991]
[1777656520310,31.66,78206.19,26.0,-0.03374,4e-05,4.95315]
[1777656523772,31.66,78207.08,26.0,-0.03371,4e-05,4.9503]
[1777656524432,31.66,78207.94,26.0,-0.03368,4e-05,4.94696]
[1777656530000,31.66,78210.12,26.0,-0.03359,4e-05,4.93566]
[1777656535036,31.66,78210.54,26.0,-0.03356,4e-05,4.93229]
[1777656538005,31.66,78210.94,26.0,-0.03354,4e-05,4.92997]
[1777656538820,31.66,78211.12,26.0,-0.03353,4e-05,4.9289]
[1777656540869,31.66,78210.4,26.0,-0.03356,4e-05,4.93204]
[1777656546119,31.66,78210.63,26.0,-0.03357,4e-05,4.93264]
[1777656551153,31.66,78210.51,26.0,-0.03358,4e-05,4.93505]
[1777656556189,31.67,78213.34,26.0,-0.0335,4e-05,4.92491]
[1777656559806,31.67,78214.31,26.0,-0.03347,4e-05,4.92159]
[1777656563723,31.67,78200.42,26.0,-0.03399,4e-05,4.98274]
[1777656569280,31.67,78185.46,26.0,-0.03454,4e-05,5.04859]
[1777656574315,31.68,78185.72,26.0,-0.03452,4e-05,5.04549]
[1777656579350,31.68,78186.39,26.0,-0.0345,4e-05,5.04346]
[1777656584388,31.68,78191.69,26.0,-0.03432,4e-05,5.02153]
[1777656589425,31.68,78197.69,26.0,-0.03411,4e-05,4.99692]
[1777656592291,31.68,78197.76,26.0,-0.03411,4e-05,4.99715]
[1777656594461,31.68,78216.43,26.0,-0.03344,4e-05,4.91702]
[1777656597482,31.68,78232.14,26.0,-0.03288,4e-05,4.84999]
[1777656602517,31.68,78244.62,26.0,-0.03244,3e-05,4.79712]
[1777656607552,31.68,78246.67,26.0,-0.03236,3e-05,4.78828]
[1777656612587,31.68,78236.54,26.0,-0.03271,3e-05,4.83007]
[1777656617622,31.68,78235.9,26.0,-0.03273,3e-05,4.83202]
[1777656622657,31.67,78235.37,26.0,-0.03274,3e-05,4.83357]
[1777656627691,31.67,78235.0,26.0,-0.03275,3e-05,4.83449]
[1777656632526,31.67,78235.0,26.0,-0.03273,3e-05,4.8312]
[1777656633731,31.67,78227.22,26.0,-0.033,4e-05,4.86377]
[1777656634574,31.67,78226.4,26.0,-0.03303,4e-05,4.86773]
[1777656640120,31.68,78213.54,26.0,-0.0335,4e-05,4.92374]
[1777656645817,31.68,78209.77,26.0,-0.03366,4e-05,4.94241]
[1777656650853,31.68,78207.69,26.0,-0.03375,4e-05,4.95302]
[1777656655887,31.69,78209.14,26.0,-0.03371,4e-05,4.94859]
[1777656660922,31.69,78208.73,26.0,-0.03374,4e-05,4.95204]
[1777656665958,31.69,78198.02,26.0,-0.03413,4e-05,4.99926]
[1777656671999,31.7,78204.19,26.0,-0.03393,4e-05,4.97442]
[1777656677035,31.7,78203.78,26.0,-0.03395,4e-05,4.97759]
[1777656682070,31.7,78197.87,26.0,-0.03418,4e-05,5.00424]
[1777656687105,31.7,78199.31,26.0,-0.03413,4e-05,4.99926]
[1777656692140,31.71,78194.89,26.0,-0.03429,4e-05,5.01656]
[1777656697175,31.71,78186.97,26.0,-0.03458,4e-05,5.05147]
[1777656702209,31.71,78191.6,26.0,-0.03442,4e-05,5.03225]
[1777656707245,31.71,78190.03,26.0,-0.03448,4e-05,5.03985]
[1777656712280,31.71,78189.07,26.0,-0.03452,4e-05,5.04481]
[1777656717315,31.71,78187.32,26.0,-0.03459,4e-05,5.05316]
[1777656722351,31.72,78185.95,26.0,-0.03465,4e-05,5.0598]
[1777656727386,31.72,78186.36,26.0,-0.03464,4e-05,5.05873]
[1777656732421,31.72,78190.79,26.0,-0.03449,4e-05,5.04037]
[1777656737456,31.72,78196.26,26.0,-0.0343,4e-05,5.01791]
[1777656742490,31.72,78203.26,26.0,-0.03405,4e-05,4.98888]
[1777656747526,31.73,78199.53,26.0,-0.03419,4e-05,5.0059]
[1777656752562,31.73,78199.37,26.0,-0.03419,4e-05,5.00461]
[1777656757596,31.73,78199.61,26.0,-0.03419,4e-05,5.00442]
[1777656762713,31.73,78201.63,26.0,-0.03412,4e-05,4.99648]
[1777656768673,31.73,78194.14,26.0,-0.0344,4e-05,5.02965]
[1777656773710,31.73,78194.4,26.0,-0.0344,4e-05,5.02923]
[1777656778387,31.73,78195.09,26.0,-0.03438,4e-05,5.02682]
[1777656783779,31.74,78202.51,26.0,-0.03412,4e-05,4.99611]
[1777656788814,31.74,78202.09,26.0,-0.03414,4e-05,4.99889]
[1777656794857,31.74,78200.25,26.0,-0.03422,4e-05,5.00789]
[1777656799892,31.74,78210.19,26.0,-0.03387,4e-05,4.96651]
[1777656802522,31.74,78218.11,26.0,-0.03359,4e-05,4.93335]
[1777656808955,31.74,78220.68,26.0,-0.03348,4e-05,4.92078]
[1777656813990,31.74,78224.49,26.0,-0.03332,4e-05,4.90023]
[1777656816607,31.74,78221.26,26.0,-0.03343,4e-05,4.91329]
[1777656817265,31.74,78221.26,26.0,-0.03343,4e-05,4.91329]
[1777656817989,31.74,78218.36,26.0,-0.03353,4e-05,4.92527]
[1777656819649,31.74,78213.51,26.0,-0.0337,4e-05,4.94585]
[1777656819968,31.74,78213.51,26.0,-0.0337,4e-05,4.94585]
[1777656825068,31.74,78210.18,26.0,-0.03383,4e-05,4.96115]
[1777656830103,31.74,78211.5,26.0,-0.03379,4e-05,4.95704]
[1777656835138,31.74,78213.56,26.0,-0.03373,4e-05,4.9498]
[1777656840173,31.75,78208.99,26.0,-0.03391,4e-05,4.97084]
[1777656845208,31.75,78209.16,26.0,-0.03392,4e-05,4.97161]
[1777656850243,31.75,78209.76,26.0,-0.03391,4e-05,4.97056]
[1777656855558,31.75,78209.76,26.0,-0.03392,4e-05,4.97175]
[1777656861320,31.76,78211.68,26.0,-0.03387,4e-05,4.96566]
[1777656866354,31.76,78210.88,26.0,-0.03391,4e-05,4.97057]
[1777656871390,31.76,78212.01,26.0,-0.03386,4e-05,4.96437]
[1777656876426,31.77,78224.28,26.0,-0.03344,4e-05,4.91395]
[1777656881461,31.77,78227.65,26.0,-0.03333,4e-05,4.90162]
[1777656884177,31.77,78220.28,26.0,-0.0336,4e-05,4.93359]
[1777656884850,31.77,78216.41,26.0,-0.03374,4e-05,4.9504]
[1777656889973,31.77,78206.13,26.0,-0.03411,4e-05,4.99471]
[1777656895559,31.78,78200.97,26.0,-0.03431,4e-05,5.01833]
[1777656900595,31.78,78200.25,26.0,-0.03435,4e-05,5.02241]
[1777656905630,31.78,78198.27,26.0,-0.03443,4e-05,5.03203]
[1777656910666,31.78,78206.19,26.0,-0.03415,4e-05,4.99895]
[1777656915701,31.79,78206.23,26.0,-0.03416,4e-05,4.99993]
[1777656920736,31.79,78205.72,26.0,-0.03419,4e-05,5.00324]
[1777656925771,31.79,78199.58,26.0,-0.03442,4e-05,5.03067]
[1777656930806,31.79,78198.64,26.0,-0.03446,4e-05,5.03554]
[1777656935847,31.79,78214.54,26.0,-0.03387,4e-05,4.96561]
[1777656940883,31.8,78214.1,26.0,-0.0339,4e-05,4.96889]
[1777656945917,31.8,78216.58,26.0,-0.03383,4e-05,4.95981]
[1777656950953,31.8,78215.85,26.0,-0.03386,4e-05,4.9644]
[1777656955989,31.81,78221.21,26.0,-0.03368,4e-05,4.94316]
[1777656957393,31.81,78221.21,26.0,-0.03368,4e-05,4.94316]
[1777656962030,31.8,78240.11,26.0,-0.03301,4e-05,4.86233]
[1777656967065,31.8,78248.33,26.0,-0.03271,3e-05,4.82705]
[1777656972100,31.8,78247.82,26.0,-0.03272,3e-05,4.82842]
[1777656977135,31.8,78245.21,26.0,-0.03281,3e-05,4.83861]
[1777656982175,31.8,78249.06,26.0,-0.03267,3e-05,4.8216]
[1777656987264,31.8,78249.68,26.0,-0.03264,3e-05,4.81836]
[1777656992299,31.79,78248.41,26.0,-0.03266,3e-05,4.82014]
[1777656997335,31.79,78247.02,26.0,-0.0327,3e-05,4.82523]
[1777656999366,31.79,78275.91,26.0,-0.03171,3e-05,4.70553]
[1777657004400,31.79,78281.77,26.0,-0.03151,3e-05,4.68197]
[1777657007601,31.79,78286.84,26.0,-0.03135,3e-05,4.6615]
[1777657008079,31.79,78291.38,26.0,-0.03119,3e-05,4.64317]
[1777657013469,31.8,78306.86,26.0,-0.03069,3e-05,4.58181]
[1777657017962,31.8,78311.89,26.0,-0.03053,3e-05,4.56277]
[1777657020008,31.8,78311.11,26.0,-0.03056,3e-05,4.56648]
[1777657024798,31.8,78304.81,26.0,-0.03078,3e-05,4.5932]
[1777657026183,31.8,78301.68,26.0,-0.03089,3e-05,4.60606]
[1777657031597,31.81,78303.94,26.0,-0.03082,3e-05,4.5983]
[1777657033612,31.81,78326.07,26.0,-0.0301,3e-05,4.51029]
[1777657036633,31.81,78342.12,26.0,-0.0296,3e-05,4.44815]
[1777657041667,31.81,78334.53,26.0,-0.02986,3e-05,4.48058]
[1777657042696,31.81,78334.53,26.0,-0.02986,3e-05,4.48058]
[1777657046447,31.82,78331.2,26.0,-0.02998,3e-05,4.49513]
[1777657050870,31.82,78337.78,26.0,-0.02978,3e-05,4.47129]
[1777657051005,31.82,78337.78,26.0,-0.02978,3e-05,4.47129]
[1777657051277,31.82,78337.78,26.0,-0.02978,3e-05,4.47129]
[1777657051875,31.82,78341.54,26.0,-0.02965,3e-05,4.45472]
[1777657053169,31.82,78340.92,26.0,-0.02968,3e-05,4.45765]
[1777657053661,31.83,78340.86,26.0,-0.02968,3e-05,4.45838]
[1777657057126,31.84,78356.51,26.0,-0.02924,3e-05,4.40341]
[1777657058427,31.84,78366.48,26.0,-0.02893,3e-05,4.36522]
[1777657059289,31.85,78389.64,26.0,-0.02827,3e-05,4.2832]
[1777657061764,31.87,78388.74,26.0,-0.02836,3e-05,4.29448]
[1777657064414,31.89,78384.99,26.0,-0.02854,3e-05,4.31805]
[1777657065224,31.89,78388.37,26.0,-0.02845,3e-05,4.30582]
[1777657070392,31.96,78397.8,26.0,-0.02841,3e-05,4.30154]
[1777657074984,31.96,78393.38,26.0,-0.02857,3e-05,4.32213]
[1777657075055,31.96,78393.38,26.0,-0.02857,3e-05,4.32213]
[1777657075100,31.96,78393.38,26.0,-0.02857,3e-05,4.32213]
[1777657076297,31.97,78397.25,26.0,-0.02846,3e-05,4.30803]
[1777657077892,31.97,78394.76,26.0,-0.02855,3e-05,4.31898]
[1777657078771,31.97,78397.08,26.0,-0.02848,3e-05,4.31083]
[1777657081187,31.97,78406.63,26.0,-0.0282,3e-05,4.27591]
[1777657081245,31.98,78423.72,26.0,-0.02769,3e-05,4.21209]
[1777657081961,31.98,78423.72,26.0,-0.02769,3e-05,4.21209]
[1777657087160,32.07,78427.76,26.0,-0.02791,3e-05,4.24059]
[1777657088202,32.08,78431.31,26.0,-0.02787,3e-05,4.23555]
[1777657094049,32.19,78432.48,26.0,-0.02822,3e-05,4.27981]
[1777657096316,32.19,78432.56,26.0,-0.02822,3e-05,4.28025]
[1777657099186,32.19,78465.88,26.0,-0.02724,3e-05,4.15794]
[1777657101104,32.23,78482.05,26.0,-0.02691,3e-05,4.11664]
[1777657103672,32.28,78500.41,26.0,-0.02654,3e-05,4.07009]
[1777657108588,32.38,78484.58,26.0,-0.0274,3e-05,4.17832]
[1777657108760,32.38,78484.58,26.0,-0.0274,3e-05,4.17832]
[1777657108993,32.38,78484.58,26.0,-0.0274,3e-05,4.17832]
[1777657109160,32.4,78465.92,26.0,-0.02802,3e-05,4.25619]
[1777657111671,32.42,78446.46,26.0,-0.02865,3e-05,4.33469]
[1777657112628,32.42,78446.46,26.0,-0.02865,3e-05,4.33469]
[1777657114280,32.42,78454.08,26.0,-0.02843,3e-05,4.30711]
[1777657119991,32.44,78467.33,26.0,-0.02811,3e-05,4.2678]
[1777657123424,32.45,78442.92,26.0,-0.02888,3e-05,4.36247]
[1777657129325,32.45,78434.41,26.0,-0.02916,3e-05,4.39728]
[1777657135345,32.46,78433.14,26.0,-0.02922,3e-05,4.40551]
[1777657139373,32.46,78450.0,26.0,-0.02872,3e-05,4.34328]
[1777657141648,32.47,78464.9,26.0,-0.02828,3e-05,4.28831]
[1777657145415,32.49,78479.63,26.0,-0.02791,3e-05,4.24259]
[1777657150451,32.52,78471.94,26.0,-0.02827,3e-05,4.28751]
[1777657155486,32.53,78478.68,26.0,-0.02809,3e-05,4.26556]
[1777657158507,32.53,78495.61,26.0,-0.02761,3e-05,4.20486]
[1777657163315,32.57,78493.79,26.0,-0.02779,3e-05,4.22804]
[1777657168697,32.6,78483.23,26.0,-0.02823,3e-05,4.28317]
[1777657171870,32.61,78478.4,26.0,-0.02838,3e-05,4.301]
[1777657172829,32.61,78478.4,26.0,-0.02838,3e-05,4.301]
[1777657178649,32.61,78487.33,26.0,-0.02814,3e-05,4.27159]
[1777657183684,32.62,78489.18,26.0,-0.02811,3e-05,4.2678]
[1777657188719,32.63,78488.18,26.0,-0.02816,3e-05,4.27462]
[1777657193780,32.63,78495.09,26.0,-0.02798,3e-05,4.25146]
[1777657199795,32.64,78505.76,26.0,-0.0277,3e-05,4.21672]
[1777657204831,32.65,78506.36,26.0,-0.02771,3e-05,4.21793]
[1777657209865,32.66,78505.95,26.0,-0.02775,3e-05,4.22279]
[1777657214901,32.66,78505.88,26.0,-0.02777,3e-05,4.22625]
[1777657219937,32.67,78509.22,26.0,-0.0277,3e-05,4.21714]
[1777657224977,32.68,78508.65,26.0,-0.02774,3e-05,4.22239]
[1777657226780,32.68,78508.65,26.0,-0.02774,3e-05,4.22239]
[1777657227158,32.68,78508.61,26.0,-0.02775,3e-05,4.22377]
[1777657232575,32.69,78508.22,26.0,-0.02777,3e-05,4.22506]
[1777657238279,32.7,78516.55,26.0,-0.02756,3e-05,4.19897]
[1777657244113,32.71,78506.64,26.0,-0.02789,3e-05,4.2398]
[1777657246812,32.71,78506.5,26.0,-0.02789,3e-05,4.24092]
[1777657249146,32.71,78535.67,26.0,-0.02706,3e-05,4.13671]
[1777657254871,32.72,78547.53,26.0,-0.02675,3e-05,4.0972]
[1777657259780,32.81,78554.48,26.0,-0.02686,3e-05,4.11253]
[1777657265259,32.83,78549.03,26.0,-0.02712,3e-05,4.1445]
[1777657266759,32.83,78549.03,26.0,-0.02712,3e-05,4.1445]
[1777657268007,32.84,78533.49,26.0,-0.02758,3e-05,4.2024]
[1777657273315,32.87,78539.4,26.0,-0.02752,3e-05,4.19564]
[1777657275066,32.87,78538.68,26.0,-0.02755,3e-05,4.19891]
[1777657280364,32.88,78536.62,26.0,-0.02764,3e-05,4.21034]
[1777657284394,32.88,78520.17,26.0,-0.02814,3e-05,4.27332]
[1777657289429,32.91,78507.63,26.0,-0.02861,3e-05,4.3315]
[1777657294468,32.91,78496.18,26.0,-0.02896,3e-05,4.37374]
[1777657299503,32.92,78490.33,26.0,-0.02915,3e-05,4.3975]
[1777657304538,32.92,78488.44,26.0,-0.02922,3e-05,4.40624]
[1777657309573,32.92,78481.9,26.0,-0.02943,3e-05,4.43246]
[1777657314608,32.93,78490.33,26.0,-0.02919,3e-05,4.40216]
[1777657319643,32.93,78485.65,26.0,-0.02934,3e-05,4.42157]
[1777657324678,32.93,78477.72,26.0,-0.0296,3e-05,4.45319]
[1777657329713,32.94,78475.91,26.0,-0.02967,3e-05,4.46135]
[1777657334748,32.94,78474.9,26.0,-0.02971,3e-05,4.46648]
[1777657339783,32.94,78473.39,26.0,-0.02976,3e-05,4.47345]
[1777657344818,32.94,78472.4,26.0,-0.0298,3e-05,4.47836]
[1777657349856,32.95,78470.95,26.0,-0.02986,3e-05,4.485]
[1777657354891,32.95,78459.78,26.0,-0.0302,3e-05,4.52597]
[1777657356305,32.95,78456.6,26.0,-0.0303,3e-05,4.53833]
[1777657361940,32.95,78464.55,26.0,-0.03005,3e-05,4.50849]
[1777657366976,32.95,78460.08,26.0,-0.0302,3e-05,4.52635]
[1777657372012,32.95,78460.89,26.0,-0.03018,3e-05,4.52376]
[1777657377047,32.95,78456.16,26.0,-0.03033,3e-05,4.5425]
[1777657382082,32.95,78455.12,26.0,-0.03037,3e-05,4.54691]
[1777657387117,32.96,78452.36,26.0,-0.03046,3e-05,4.55783]
[1777657392157,32.96,78464.74,26.0,-0.03007,3e-05,4.51039]
[1777657397192,32.96,78448.97,26.0,-0.03057,3e-05,4.57155]
[1777657402226,32.96,78450.45,26.0,-0.03052,3e-05,4.56588]
[1777657407264,32.96,78450.22,26.0,-0.03053,3e-05,4.56689]
[1777657412299,32.96,78452.77,26.0,-0.03043,3e-05,4.55448]
[1777657417334,32.96,78451.4,26.0,-0.03048,3e-05,4.56]
[1777657422369,32.96,78455.1,26.0,-0.03037,3e-05,4.54603]
[1777657427404,32.96,78462.83,26.0,-0.03013,3e-05,4.51683]
[1777657432439,32.96,78465.89,26.0,-0.03004,3e-05,4.50571]
[1777657437474,32.96,78465.39,26.0,-0.03006,3e-05,4.50828]
[1777657442508,32.96,78463.63,26.0,-0.03012,3e-05,4.51561]
[1777657447544,32.96,78462.56,26.0,-0.03015,3e-05,4.52015]
[1777657452578,32.97,78456.63,26.0,-0.03034,3e-05,4.54334]
[1777657457608,32.97,78453.71,26.0,-0.03044,3e-05,4.55477]
[1777657460635,32.97,78436.61,26.0,-0.03098,3e-05,4.62106]
[1777657465670,32.96,78436.73,26.0,-0.03097,3e-05,4.6202]
[1777657470705,32.96,78435.06,26.0,-0.03102,3e-05,4.62629]
[1777657472673,32.96,78434.47,26.0,-0.03102,3e-05,4.62575]
[1777657473790,32.96,78434.71,26.0,-0.03102,3e-05,4.62472]
[1777657480775,32.96,78434.99,26.0,-0.03101,3e-05,4.62354]
[1777657485810,32.96,78437.68,26.0,-0.03092,3e-05,4.61265]
[1777657490845,32.96,78442.41,26.0,-0.03076,3e-05,4.59389]
[1777657495880,32.96,78442.3,26.0,-0.03076,3e-05,4.59409]
[1777657500915,32.96,78450.13,26.0,-0.03051,3e-05,4.56354]
[1777657505950,32.96,78443.54,26.0,-0.03072,3e-05,4.58902]
[1777657510985,32.96,78440.47,26.0,-0.03082,3e-05,4.60072]
[1777657516020,32.96,78419.29,26.0,-0.0315,3e-05,4.68306]
[1777657516238,32.96,78419.29,26.0,-0.0315,3e-05,4.68306]
[1777657517581,32.96,78414.85,26.0,-0.03164,3e-05,4.70036]
[1777657524076,32.96,78416.0,26.0,-0.03159,3e-05,4.69446]
[1777657529110,32.95,78418.92,26.0,-0.03149,3e-05,4.68206]
[1777657534146,32.95,78419.58,26.0,-0.03144,3e-05,4.67588]
[1777657539181,32.95,78417.65,26.0,-0.0315,3e-05,4.68268]
[1777657544216,32.95,78418.07,26.0,-0.03148,3e-05,4.68024]
[1777657549251,32.95,78418.79,26.0,-0.03145,3e-05,4.67668]
[1777657554286,32.95,78417.26,26.0,-0.03149,3e-05,4.68193]
[1777657560227,32.94,78420.06,26.0,-0.0314,3e-05,4.67017]
[1777657568023,32.94,78417.62,26.0,-0.03147,3e-05,4.67854]
[1777657569626,32.94,78442.91,26.0,-0.03065,3e-05,4.57933]
[1777657574700,32.94,78444.28,26.0,-0.03061,3e-05,4.57415]
[1777657580471,32.94,78444.36,26.0,-0.03061,3e-05,4.57395]
[1777657585505,32.94,78444.77,26.0,-0.03059,3e-05,4.57244]
[1777657590540,32.94,78442.62,26.0,-0.03066,3e-05,4.58086]
[1777657595850,32.94,78443.37,26.0,-0.03062,3e-05,4.57528]
[1777657601618,32.94,78441.68,26.0,-0.03068,3e-05,4.58203]
[1777657606652,32.94,78444.45,26.0,-0.03059,3e-05,4.57135]
[1777657611688,32.94,78444.25,26.0,-0.0306,3e-05,4.57234]
[1777657616723,32.94,78454.55,26.0,-0.03027,3e-05,4.53293]
[1777657621758,32.94,78454.04,26.0,-0.03029,3e-05,4.53538]
[1777657626793,32.95,78456.64,26.0,-0.03022,3e-05,4.5259]
[1777657631828,32.95,78456.37,26.0,-0.03023,3e-05,4.52752]
[1777657636863,32.95,78457.83,26.0,-0.03019,3e-05,4.52249]
[1777657641898,32.95,78458.01,26.0,-0.03019,3e-05,4.52241]
[1777657646933,32.95,78455.33,26.0,-0.03028,3e-05,4.53331]
[1777657648949,32.95,78440.69,26.0,-0.03074,3e-05,4.59007]
[1777657653985,32.95,78441.18,26.0,-0.03071,3e-05,4.5855]
[1777657659020,32.95,78436.35,26.0,-0.03086,3e-05,4.60415]
[1777657660829,32.95,78430.07,26.0,-0.03106,3e-05,4.62861]
[1777657666069,32.95,78423.23,26.0,-0.03128,3e-05,4.65469]
[1777657671104,32.95,78428.84,26.0,-0.0311,3e-05,4.63229]
[1777657676139,32.95,78426.63,26.0,-0.03116,3e-05,4.64056]
[1777657681174,32.95,78421.85,26.0,-0.03132,3e-05,4.65893]
[1777657686209,32.95,78414.25,26.0,-0.03156,3e-05,4.68812]
[1777657691244,32.94,78415.38,26.0,-0.03151,3e-05,4.68292]
[1777657696279,32.94,78423.07,26.0,-0.03126,3e-05,4.65222]
[1777657701314,32.94,78423.23,26.0,-0.03125,3e-05,4.6512]
[1777657706349,32.94,78422.83,26.0,-0.03126,3e-05,4.6524]
[1777657711384,32.94,78422.73,26.0,-0.03124,3e-05,4.64964]
[1777657717076,32.94,78419.5,26.0,-0.03135,3e-05,4.66188]
[1777657722461,32.94,78419.77,26.0,-0.03133,3e-05,4.6603]
[1777657727497,32.94,78415.47,26.0,-0.03147,3e-05,4.67674]
[1777657732532,32.94,78421.25,26.0,-0.03128,3e-05,4.65347]
[1777657737566,32.94,78414.52,26.0,-0.03149,3e-05,4.67952]
[1777657742602,32.93,78414.88,26.0,-0.03148,3e-05,4.67756]
[1777657748127,32.93,78417.08,26.0,-0.0314,3e-05,4.6685]
[1777657750658,32.93,78434.35,26.0,-0.03084,3e-05,4.60079]
[1777657752144,32.93,78434.35,26.0,-0.03084,3e-05,4.60079]
[1777657757521,32.93,78435.18,26.0,-0.03082,3e-05,4.59769]
[1777657762742,32.93,78440.62,26.0,-0.03065,3e-05,4.57683]
[1777657768549,32.93,78441.86,26.0,-0.03061,3e-05,4.57224]
[1777657769249,32.94,78447.15,26.0,-0.03044,3e-05,4.55194]
[1777657773819,32.94,78462.48,26.0,-0.02995,3e-05,4.49088]
[1777657778855,32.94,78455.64,26.0,-0.03017,3e-05,4.51795]
[1777657780357,32.94,78455.64,26.0,-0.03017,3e-05,4.51795]
[1777657781161,32.94,78455.85,26.0,-0.03016,3e-05,4.51729]
[1777657786911,32.94,78458.72,26.0,-0.03008,3e-05,4.50741]
[1777657791946,32.94,78457.82,26.0,-0.03012,3e-05,4.51173]
[1777657796983,32.94,78457.86,26.0,-0.03012,3e-05,4.51241]
[1777657802022,32.95,78457.78,26.0,-0.03013,3e-05,4.51353]
[1777657803258,32.95,78457.78,26.0,-0.03013,3e-05,4.51353]
[1777657809071,32.95,78454.84,26.0,-0.03023,3e-05,4.52587]
[1777657814106,32.95,78451.55,26.0,-0.03034,3e-05,4.5391]
[1777657819141,32.95,78451.44,26.0,-0.03035,3e-05,4.54004]
[1777657824176,32.95,78452.93,26.0,-0.03031,3e-05,4.53497]
[1777657829212,32.95,78448.44,26.0,-0.03045,3e-05,4.55278]
[1777657834247,32.95,78447.48,26.0,-0.03047,3e-05,4.55416]
[1777657839283,32.95,78449.88,26.0,-0.0304,3e-05,4.5453]
[1777657844318,32.96,78447.24,26.0,-0.03048,3e-05,4.55592]
[1777657849353,32.96,78446.99,26.0,-0.03049,3e-05,4.55721]
[1777657854388,32.96,78447.26,26.0,-0.03049,3e-05,4.55647]
[1777657859423,32.96,78447.61,26.0,-0.03048,3e-05,4.55542]
[1777657864718,32.96,78441.03,26.0,-0.03069,3e-05,4.58108]
[1777657865368,32.96,78445.35,26.0,-0.03055,3e-05,4.56436]
[1777657870500,32.96,78462.37,26.0,-0.03002,3e-05,4.49929]
[1777657875535,32.96,78468.05,26.0,-0.02985,3e-05,4.47842]
[1777657880570,32.96,78469.51,26.0,-0.02981,3e-05,4.47378]
[1777657885606,32.96,78472.55,26.0,-0.02972,3e-05,4.46314]
[1777657887915,32.97,78459.58,26.0,-0.03013,3e-05,4.51308]
[1777657889601,32.97,78451.97,26.0,-0.03037,3e-05,4.5425]
[1777657892003,32.97,78438.96,26.0,-0.03077,3e-05,4.59028]
[1777657894014,32.97,78436.37,26.0,-0.03085,3e-05,4.6003]
[1777657899704,32.97,78440.94,26.0,-0.0307,3e-05,4.58235]
[1777657900084,32.97,78440.94,26.0,-0.0307,3e-05,4.58235]
[1777657903375,32.97,78439.09,26.0,-0.03076,3e-05,4.58947]
[1777657907321,32.97,78443.44,26.0,-0.03062,3e-05,4.57257]
[1777657912630,32.97,78443.26,26.0,-0.03063,3e-05,4.57328]
[1777657913935,32.97,78460.81,26.0,-0.03008,3e-05,4.50574]
[1777657922928,32.97,78480.87,26.0,-0.02947,3e-05,4.43073]
[1777657927658,32.97,78489.12,26.0,-0.02922,3e-05,4.40063]
[1777657933003,32.97,78496.73,26.0,-0.02901,3e-05,4.37402]
[1777657938034,32.98,78495.19,26.0,-0.02906,3e-05,4.38118]
[1777657942680,32.98,78504.45,26.0,-0.02879,3e-05,4.348]
[1777657943431,32.98,78501.91,26.0,-0.02888,3e-05,4.35829]
[1777657943472,32.98,78501.91,26.0,-0.02888,3e-05,4.35829]
[1777657944410,32.98,78501.0,26.0,-0.0289,3e-05,4.36169]
[1777657947873,32.99,78495.47,26.0,-0.02908,3e-05,4.38386]
[1777657948795,32.99,78495.47,26.0,-0.02908,3e-05,4.38386]
[1777657953134,32.99,78500.9,26.0,-0.02892,3e-05,4.36254]
[1777657958184,32.99,78505.09,26.0,-0.02881,3e-05,4.34933]
[1777657963219,33.0,78507.67,26.0,-0.02875,3e-05,4.34171]
[1777657968254,33.0,78504.77,26.0,-0.02885,3e-05,4.3545]
[1777657973299,33.01,78504.73,26.0,-0.02887,3e-05,4.35662]
[1777657974306,33.01,78486.46,26.0,-0.02943,3e-05,4.42561]
[1777657979341,33.01,78481.59,26.0,-0.02959,3e-05,4.44524]
[1777657984376,33.01,78472.29,26.0,-0.02988,3e-05,4.48158]
[1777657989411,33.01,78474.56,26.0,-0.02982,3e-05,4.47386]
[1777657994446,33.02,78470.9,26.0,-0.02994,3e-05,4.48866]
[1777657997869,33.02,78493.33,26.0,-0.02925,3e-05,4.40446]
[1777658001378,33.02,78496.72,26.0,-0.02916,3e-05,4.39232]
[1777658001676,33.02,78517.87,26.0,-0.02852,3e-05,4.31375]
[1777658006924,33.03,78524.95,26.0,-0.02833,3e-05,4.28994]
[1777658012594,33.03,78525.8,26.0,-0.02831,3e-05,4.28696]
[1777658017629,33.04,78543.97,26.0,-0.02779,3e-05,4.22284]
[1777658019643,33.04,78559.13,26.0,-0.02736,3e-05,4.16907]
[1777658024802,33.05,78548.97,26.0,-0.02768,3e-05,4.20858]
[1777658027585,33.05,78534.31,26.0,-0.02812,3e-05,4.26395]
[1777658029696,33.05,78511.79,26.0,-0.0288,3e-05,4.34825]
[1777658036589,33.06,78515.59,26.0,-0.02871,3e-05,4.3368]
[1777658041524,33.06,78507.03,26.0,-0.02898,3e-05,4.37059]
[1777658047381,33.06,78488.07,26.0,-0.02957,3e-05,4.44342]
[1777658052711,33.07,78491.47,26.0,-0.02948,3e-05,4.43175]
[1777658057914,33.07,78500.01,26.0,-0.02923,3e-05,4.40098]
[1777658062949,33.07,78510.94,26.0,-0.02891,3e-05,4.36189]
[1777658067984,33.08,78508.48,26.0,-0.029,3e-05,4.37292]
[1777658073022,33.08,78508.82,26.0,-0.02899,3e-05,4.37068]
[1777658078054,33.08,78509.1,26.0,-0.02899,3e-05,4.37138]
[1777658083089,33.09,78511.22,26.0,-0.02894,3e-05,4.36521]
[1777658088124,33.09,78512.04,26.0,-0.02893,3e-05,4.364]
[1777658093160,33.1,78512.44,26.0,-0.02893,3e-05,4.36434]
[1777658098194,33.1,78514.66,26.0,-0.02888,3e-05,4.35785]
[1777658103230,33.1,78516.24,26.0,-0.02885,3e-05,4.35385]
[1777658108376,33.11,78516.17,26.0,-0.02886,3e-05,4.35566]
[1777658114307,33.11,78516.54,26.0,-0.02887,3e-05,4.35674]
[1777658119349,33.12,78516.12,26.0,-0.0289,3e-05,4.35969]
[1777658125542,33.12,78516.75,26.0,-0.02889,3e-05,4.35939]
[1777658131426,33.13,78517.54,26.0,-0.02887,3e-05,4.35632]
[1777658136460,33.13,78514.51,26.0,-0.02898,3e-05,4.36919]
[1777658141495,33.13,78513.04,26.0,-0.02903,3e-05,4.3762]
[1777658146531,33.14,78505.58,26.0,-0.02927,3e-05,4.40546]
[1777658151566,33.14,78508.76,26.0,-0.02918,3e-05,4.3948]
[1777658156601,33.14,78510.15,26.0,-0.02915,3e-05,4.39089]
[1777658161637,33.14,78519.32,26.0,-0.02889,3e-05,4.35822]
[1777658166940,33.15,78518.85,26.0,-0.02891,3e-05,4.36125]
[1777658171974,33.15,78523.09,26.0,-0.0288,3e-05,4.34703]
[1777658172235,33.15,78528.64,26.0,-0.02863,3e-05,4.3268]
[1777658173248,33.15,78528.25,26.0,-0.02865,3e-05,4.32861]
[1777658173428,33.15,78528.25,26.0,-0.02865,3e-05,4.32861]
[1777658173779,33.15,78528.25,26.0,-0.02865,3e-05,4.32861]
[1777658178802,33.16,78539.84,26.0,-0.02832,3e-05,4.28784]
[1777658180178,33.16,78547.74,31.3,-0.02809,3e-05,4.25975]
[1777658180338,33.16,78547.74,31.3,-0.02809,3e-05,4.25975]
[1777658180770,33.16,78551.53,31.3,-0.02799,3e-05,4.24639]
[1777658181354,33.16,78551.53,31.3,-0.02799,3e-05,4.24639]
[1777658186812,33.15,78552.79,31.3,-0.02793,3e-05,4.23911]
[1777658191847,33.15,78557.91,31.3,-0.02775,3e-05,4.21579]
[1777658196882,33.14,78559.72,31.3,-0.02768,3e-05,4.20733]
[1777658201928,33.14,78558.88,31.3,-0.02769,3e-05,4.20856]
[1777658205291,33.14,78566.29,31.3,-0.02747,3e-05,4.18071]
[1777658205410,33.14,78566.29,31.3,-0.02747,3e-05,4.18071]
[1777658206231,33.14,78575.07,31.3,-0.02721,3e-05,4.1488]
[1777658208728,33.14,78573.26,31.3,-0.02726,3e-05,4.15473]
[1777658209462,33.14,78575.9,31.3,-0.02718,3e-05,4.14501]
[1777658209676,33.14,78575.9,31.3,-0.02718,3e-05,4.14501]
[1777658215020,33.13,78575.21,31.3,-0.02719,3e-05,4.14595]
[1777658215899,33.13,78575.21,31.3,-0.02719,3e-05,4.14595]
[1777658215968,33.13,78575.21,31.3,-0.02719,3e-05,4.14595]
[1777658216896,33.13,78575.53,31.3,-0.02718,3e-05,4.14456]
[1777658216902,33.13,78575.53,31.3,-0.02718,3e-05,4.14456]
[1777658217489,33.13,78572.78,31.3,-0.02725,3e-05,4.15418]
[1777658218459,33.13,78569.43,31.3,-0.02735,3e-05,4.16597]
[1777658224086,33.13,78570.73,31.3,-0.0273,3e-05,4.15937]
[1777658229122,33.12,78571.98,31.3,-0.02725,3e-05,4.15328]
[1777658234158,33.12,78567.64,31.3,-0.02736,3e-05,4.16753]
[1777658239193,33.12,78563.68,31.3,-0.02746,3e-05,4.18035]
[1777658240209,33.12,78563.68,31.3,-0.02746,3e-05,4.18035]
[1777658246243,33.11,78562.89,31.3,-0.02747,3e-05,4.18106]
[1777658251278,33.11,78562.26,31.3,-0.02746,3e-05,4.17919]
[1777658256314,33.11,78568.31,31.3,-0.02727,3e-05,4.15586]
[1777658261349,33.1,78568.39,31.3,-0.02726,3e-05,4.15426]
[1777658266302,33.1,78573.27,31.3,-0.02711,3e-05,4.13578]
[1777658266376,33.1,78573.27,31.3,-0.02711,3e-05,4.13578]
[1777658266798,33.1,78573.27,31.3,-0.02711,3e-05,4.13578]
[1777658267380,33.1,78573.33,31.3,-0.02711,3e-05,4.13533]
[1777658267537,33.1,78573.33,31.3,-0.02711,3e-05,4.13533]
[1777658273439,33.1,78574.88,31.3,-0.02705,3e-05,4.12821]
[1777658278474,33.09,78570.96,31.3,-0.02716,3e-05,4.14118]
[1777658279959,33.09,78570.96,31.3,-0.02716,3e-05,4.14118]
[1777658285522,33.09,78571.13,31.3,-0.02714,3e-05,4.13894]
[1777658290558,33.09,78569.73,31.3,-0.02717,3e-05,4.14284]
[1777658295595,33.09,78582.73,31.3,-0.02679,3e-05,4.09531]
[1777658300630,33.08,78587.11,31.3,-0.02666,3e-05,4.07912]
[1777658305665,33.08,78586.51,31.3,-0.02668,3e-05,4.08068]
[1777658311196,33.08,78581.8,31.3,-0.0268,3e-05,4.09696]
[1777658311440,33.08,78575.87,31.3,-0.02697,3e-05,4.11798]
[1777658312017,33.08,78558.42,31.3,-0.02746,3e-05,4.17795]
[1777658313270,33.08,78550.46,31.3,-0.02768,3e-05,4.20651]
[1777658315470,33.08,78550.11,31.3,-0.02769,3e-05,4.20713]
[1777658322225,33.07,78545.42,31.3,-0.02781,3e-05,4.22212]
[1777658326234,33.07,78551.61,31.3,-0.02762,3e-05,4.19788]
[1777658326936,33.07,78555.42,31.3,-0.0275,3e-05,4.18407]
[1777658332392,33.07,78562.58,31.3,-0.02729,3e-05,4.15668]
[1777658335415,33.07,78559.21,31.3,-0.02738,3e-05,4.16806]
[1777658340914,33.06,78546.62,31.3,-0.02773,3e-05,4.21177]
[1777658345948,33.06,78541.57,31.3,-0.02786,3e-05,4.22843]
[1777658350984,33.05,78542.92,31.3,-0.02781,3e-05,4.2217]
[1777658356018,33.05,78548.24,31.3,-0.02764,3e-05,4.20068]
[1777658361054,33.05,78547.84,31.3,-0.02764,3e-05,4.20057]
[1777658366089,33.04,78545.08,31.3,-0.02771,3e-05,4.20902]
[1777658371124,33.04,78551.21,31.3,-0.0275,3e-05,4.18257]
[1777658371284,33.04,78551.21,31.3,-0.0275,3e-05,4.18257]
[1777658376499,33.04,78558.24,31.3,-0.02729,3e-05,4.15583]
[1777658379328,33.04,78558.2,31.3,-0.02728,3e-05,4.15499]
[1777658379694,33.04,78558.2,31.3,-0.02728,3e-05,4.15499]
[1777658382523,33.03,78555.09,31.3,-0.02736,3e-05,4.16572]
[1777658388242,33.03,78554.85,31.3,-0.02736,3e-05,4.1647]
[1777658393281,33.03,78555.28,31.3,-0.02734,3e-05,4.16206]
[1777658398313,33.02,78550.38,31.3,-0.02746,3e-05,4.17811]
[1777658402341,33.02,78570.55,31.3,-0.02688,3e-05,4.10443]
[1777658403331,33.02,78570.55,31.3,-0.02688,3e-05,4.10443]
[1777658408383,33.02,78571.71,31.3,-0.02684,3e-05,4.09931]
[1777658413418,33.02,78569.72,31.3,-0.02689,3e-05,4.10556]
[1777658418453,33.02,78571.86,31.3,-0.02682,3e-05,4.09706]
[1777658423488,33.01,78566.9,31.3,-0.02695,3e-05,4.11398]
[1777658424337,33.01,78566.9,31.3,-0.02695,3e-05,4.11398]
[1777658425108,33.01,78566.9,31.3,-0.02695,3e-05,4.11398]
[1777658430537,33.01,78569.0,31.3,-0.02688,3e-05,4.10502]
[1777658434719,33.01,78574.15,31.3,-0.02672,3e-05,4.08361]
[1777658440607,33.01,78571.17,31.3,-0.02679,3e-05,4.09324]
[1777658445642,33.01,78581.36,31.3,-0.0265,3e-05,4.05627]
[1777658451311,33.01,78582.99,31.3,-0.02645,3e-05,4.05012]
[1777658453834,33.0,78580.77,31.3,-0.02651,3e-05,4.05773]
[1777658454885,33.0,78577.38,31.3,-0.02661,3e-05,4.06967]
[1777658455712,33.0,78558.3,31.3,-0.02715,3e-05,4.13766]
[1777658460746,33.0,78546.38,31.3,-0.02748,3e-05,4.17935]
[1777658465782,33.0,78536.0,31.3,-0.02777,3e-05,4.21558]
[1777658470976,32.99,78533.69,31.3,-0.02783,3e-05,4.22252]
[1777658476997,32.99,78532.55,31.3,-0.02784,3e-05,4.22447]
[1777658482911,32.98,78514.87,31.3,-0.02834,3e-05,4.28641]
[1777658486073,32.98,78515.14,31.3,-0.02833,3e-05,4.28449]
[1777658487148,32.98,78511.46,31.3,-0.02843,3e-05,4.29764]
[1777658490715,32.98,78502.13,31.3,-0.0287,3e-05,4.33016]
[1777658495618,32.97,78500.01,31.3,-0.02872,3e-05,4.33267]
[1777658496060,32.97,78500.01,31.3,-0.02872,3e-05,4.33267]
[1777658496122,32.97,78500.01,31.3,-0.02872,3e-05,4.33267]
[1777658496761,32.97,78491.01,31.3,-0.02899,3e-05,4.36574]
[1777658496950,32.97,78491.01,31.3,-0.02899,3e-05,4.36574]
[1777658497619,32.97,78483.04,31.3,-0.02923,3e-05,4.39506]
[1777658499766,32.96,78478.19,31.3,-0.02936,3e-05,4.412]
[1777658505065,32.96,78476.91,31.3,-0.02937,3e-05,4.41259]
[1777658507884,32.95,78476.92,31.3,-0.02936,3e-05,4.41115]
[1777658513121,32.94,78480.22,31.3,-0.02922,3e-05,4.39454]
[1777658518156,32.94,78478.39,31.3,-0.02925,3e-05,4.39816]
[1777658518859,32.94,78478.39,31.3,-0.02925,3e-05,4.39816]
[1777658524197,32.93,78478.81,31.3,-0.02921,3e-05,4.39234]
[1777658527549,32.92,78471.05,31.3,-0.02943,3e-05,4.4196]
[1777658527555,32.92,78471.05,31.3,-0.02943,3e-05,4.4196]
[1777658532239,32.92,78476.25,31.3,-0.02924,3e-05,4.39634]
[1777658534368,32.91,78474.33,31.3,-0.02929,3e-05,4.40291]
[1777658538295,32.91,78474.5,31.3,-0.02926,3e-05,4.3988]
[1777658543332,32.9,78474.92,31.3,-0.02922,3e-05,4.3938]
[1777658548365,32.89,78475.85,31.3,-0.02916,3e-05,4.3869]
[1777658553401,32.88,78468.65,31.3,-0.02934,3e-05,4.40801]
[1777658555429,32.88,78489.75,31.3,-0.02869,3e-05,4.32726]
[1777658556233,32.88,78489.75,31.3,-0.02869,3e-05,4.32726]
[1777658560992,32.87,78494.84,31.3,-0.02851,3e-05,4.30498]
[1777658566606,32.87,78490.59,31.3,-0.02861,3e-05,4.31815]
[1777658567816,32.87,78490.01,31.3,-0.02863,3e-05,4.31977]
[1777658570943,32.86,78479.15,31.3,-0.02894,3e-05,4.35871]
[1777658572901,32.86,78491.48,31.3,-0.02856,3e-05,4.31134]
[1777658575734,32.86,78494.31,31.3,-0.02846,3e-05,4.29925]
[1777658581618,32.85,78495.08,31.3,-0.02841,3e-05,4.29282]
[1777658582500,32.85,78495.08,31.3,-0.02841,3e-05,4.29282]
[1777658587517,32.85,78507.45,31.3,-0.02802,3e-05,4.24482]
[1777658591611,32.84,78508.74,31.3,-0.02797,3e-05,4.23839]
[1777658592270,32.84,78508.74,31.3,-0.02797,3e-05,4.23839]
[1777658592362,32.84,78524.25,31.3,-0.02751,3e-05,4.18115]
[1777658595316,32.84,78531.96,31.3,-0.02728,3e-05,4.15254]
[1777658600751,32.84,78530.66,31.3,-0.02731,3e-05,4.1554]
[1777658605785,32.83,78530.92,31.3,-0.02729,3e-05,4.15313]
[1777658611529,32.83,78527.54,31.3,-0.02738,3e-05,4.16406]
[1777658616863,32.83,78534.28,31.3,-0.02715,3e-05,4.13567]
[1777658622263,32.83,78537.91,31.3,-0.02704,3e-05,4.12174]
[1777658627940,32.82,78537.85,31.3,-0.02704,3e-05,4.12073]
[1777658632975,32.82,78532.72,31.3,-0.02718,3e-05,4.13834]
[1777658638010,32.82,78529.35,31.3,-0.02727,3e-05,4.14951]
[1777658643563,32.82,78530.16,31.3,-0.02723,3e-05,4.14553]
[1777658649159,32.81,78530.74,31.3,-0.02721,3e-05,4.14264]
[1777658655132,32.81,78528.86,31.3,-0.02725,3e-05,4.14792]
[1777658660167,32.81,78525.43,31.3,-0.02735,3e-05,4.15941]
[1777658665202,32.81,78521.57,31.3,-0.02745,3e-05,4.17235]
[1777658670243,32.8,78527.32,31.3,-0.02727,3e-05,4.15044]
[1777658675279,32.8,78539.03,31.3,-0.02691,3e-05,4.10474]
[1777658680314,32.8,78555.61,31.3,-0.02644,3e-05,4.04501]
[1777658685157,32.8,78552.02,31.3,-0.02654,3e-05,4.05775]
[1777658690303,32.8,78551.14,31.3,-0.02656,3e-05,4.06072]
[1777658695419,32.8,78545.27,31.3,-0.02673,3e-05,4.0814]
[1777658698112,32.8,78545.18,31.3,-0.02673,3e-05,4.08157]
[1777658703476,32.8,78542.16,31.3,-0.02681,3e-05,4.09193]
[1777658705490,32.8,78527.23,31.3,-0.02724,3e-05,4.14565]
[1777658710525,32.8,78506.33,31.3,-0.02784,3e-05,4.22097]
[1777658714256,32.79,78502.98,31.3,-0.02794,3e-05,4.23235]
[1777658714257,32.79,78502.98,31.3,-0.02794,3e-05,4.23235]
[1777658716567,32.79,78526.86,31.3,-0.02723,3e-05,4.14402]
[1777658721603,32.79,78538.18,31.3,-0.02689,3e-05,4.10214]
[1777658725368,32.79,78535.47,31.3,-0.02697,3e-05,4.11152]
[1777658730666,32.79,78539.84,31.3,-0.02684,3e-05,4.09494]
[1777658735405,32.79,78540.54,31.3,-0.0268,3e-05,4.08952]
[1777658740113,32.79,78546.75,31.3,-0.02662,3e-05,4.06671]
[1777658740317,32.79,78546.6,31.3,-0.02662,3e-05,4.06725]
[1777658745998,32.78,78541.86,31.3,-0.02672,3e-05,4.07998]
[1777658748876,32.77,78542.5,31.3,-0.02668,3e-05,4.07512]
[1777658749065,32.77,78542.5,31.3,-0.02668,3e-05,4.07512]
[1777658749149,32.77,78542.0,31.3,-0.02669,3e-05,4.07607]
[1777658750936,32.77,78538.19,31.3,-0.0268,3e-05,4.08967]
[1777658751036,32.77,78538.41,31.3,-0.02679,3e-05,4.08878]
[1777658754112,32.77,78553.59,31.3,-0.02635,3e-05,4.03272]
[1777658755563,32.76,78577.32,31.3,-0.02567,3e-05,3.94726]
[1777658760878,32.75,78577.38,31.3,-0.02564,3e-05,3.94331]
[1777658763681,32.75,78596.52,31.3,-0.0251,3e-05,3.8749]
[1777658768934,32.74,78596.16,31.3,-0.02509,3e-05,3.87357]
[1777658770948,32.74,78579.66,31.3,-0.02554,3e-05,3.9298]
[1777658775983,32.73,78566.94,31.3,-0.02586,3e-05,3.97105]
[1777658781261,32.73,78562.34,31.3,-0.02597,3e-05,3.98444]
[1777658781279,32.73,78563.46,31.3,-0.02593,3e-05,3.97976]
[1777658787060,32.73,78552.89,31.3,-0.02623,3e-05,4.01731]
[1777658790190,32.73,78555.76,31.3,-0.02615,3e-05,4.00712]
[1777658796260,32.73,78548.99,31.3,-0.02632,3e-05,4.02867]
[1777658801292,32.73,78556.17,31.3,-0.02612,3e-05,4.00322]
[1777658807200,32.73,78558.77,31.3,-0.02605,3e-05,3.99435]
[1777658812235,32.73,78563.32,31.3,-0.02593,3e-05,3.97854]
[1777658817270,32.73,78563.52,31.3,-0.02592,3e-05,3.97818]
[1777658822395,32.73,78560.04,31.3,-0.02602,3e-05,3.99071]
[1777658828347,32.73,78548.43,31.3,-0.02635,3e-05,4.03215]
[1777658833392,32.73,78546.9,31.3,-0.02639,3e-05,4.03746]
[1777658833421,32.73,78546.9,31.3,-0.02639,3e-05,4.03746]
[1777658834390,32.73,78522.9,31.3,-0.02708,3e-05,4.12368]
[1777658839425,32.73,78507.63,31.3,-0.02751,3e-05,4.17812]
[1777658840314,32.73,78507.63,31.3,-0.02751,3e-05,4.17812]
[1777658845467,32.72,78520.74,31.3,-0.02712,3e-05,4.12883]
[1777658849124,32.72,78519.28,31.3,-0.02716,3e-05,4.1336]
[1777658854060,32.72,78518.05,31.3,-0.02717,3e-05,4.13453]
[1777658859568,32.72,78504.67,31.3,-0.02755,3e-05,4.18195]
[1777658864795,32.71,78502.59,31.3,-0.0276,3e-05,4.18824]
[1777658870643,32.71,78503.87,31.3,-0.02755,3e-05,4.18199]
[1777658875719,32.71,78501.68,31.3,-0.02761,3e-05,4.18904]
[1777658880849,32.7,78488.09,31.3,-0.028,3e-05,4.23742]
[1777658880850,32.7,78488.09,31.3,-0.028,3e-05,4.23742]
[1777658886755,32.7,78504.77,31.3,-0.02749,3e-05,4.17427]
[1777658886824,32.7,78504.77,31.3,-0.02749,3e-05,4.17427]
[1777658892830,32.7,78512.98,31.3,-0.02724,3e-05,4.14287]
[1777658897841,32.7,78516.51,31.3,-0.02713,3e-05,4.12943]
[1777658903875,32.69,78516.18,31.3,-0.02713,3e-05,4.12954]
[1777658908910,32.69,78520.22,31.3,-0.02701,3e-05,4.11407]
[1777658913945,32.69,78519.57,31.3,-0.027,3e-05,4.11308]
[1777658918980,32.69,78520.24,31.3,-0.02698,3e-05,4.10991]
[1777658924015,32.69,78514.0,31.3,-0.02715,3e-05,4.13172]
[1777658929494,32.69,78512.08,31.3,-0.0272,3e-05,4.13792]
[1777658935163,32.68,78513.1,31.3,-0.02716,3e-05,4.13303]
[1777658937106,32.68,78529.34,31.3,-0.02669,3e-05,4.07377]
[1777658942141,32.68,78530.47,31.3,-0.02666,3e-05,4.06924]
[1777658947176,32.68,78527.49,31.3,-0.02674,3e-05,4.07955]
[1777658950253,32.68,78532.8,31.3,-0.02658,3e-05,4.0603]
[1777658950312,32.68,78532.68,31.3,-0.02659,3e-05,4.06067]
[1777658951552,32.68,78532.68,31.3,-0.02659,3e-05,4.06067]
[1777658951653,32.68,78534.01,31.3,-0.02654,3e-05,4.05507]
[1777658957247,32.68,78523.11,31.3,-0.02685,3e-05,4.09391]
[1777658962531,32.68,78523.92,31.3,-0.02683,3e-05,4.0905]
[1777658962553,32.68,78524.72,31.3,-0.0268,3e-05,4.0875]
[1777658968324,32.66,78524.02,31.3,-0.02678,3e-05,4.08475]
[1777658971062,32.66,78521.15,31.3,-0.02685,3e-05,4.09336]
[1777658971345,32.66,78521.1,31.3,-0.02683,3e-05,4.09008]
[1777658972916,32.66,78520.94,31.3,-0.02682,3e-05,4.0892]
[1777658972921,32.66,78520.94,31.3,-0.02682,3e-05,4.0892]
[1777658975034,32.65,78511.15,31.3,-0.02708,3e-05,4.12174]
[1777658976370,32.65,78511.39,31.3,-0.02706,3e-05,4.11936]
[1777658977235,32.64,78516.89,31.3,-0.02689,3e-05,4.09792]
[1777658977285,32.64,78516.89,31.3,-0.02689,3e-05,4.09792]
[1777658977575,32.64,78516.89,31.3,-0.02689,3e-05,4.09792]
[1777658977911,32.64,78516.89,31.3,-0.02689,3e-05,4.09792]
[1777658978115,32.64,78520.8,31.3,-0.02677,3e-05,4.08233]
[1777658978769,32.64,78522.15,31.3,-0.02672,3e-05,4.07602]
[1777658983812,32.63,78522.74,31.3,-0.02667,3e-05,4.06968]
[1777658989470,32.62,78518.26,31.3,-0.02675,3e-05,4.08068]
[1777658994505,32.61,78502.92,31.3,-0.02716,3e-05,4.13191]
[1777658995947,32.6,78498.21,31.3,-0.02729,3e-05,4.14814]
[1777658996572,32.6,78498.21,31.3,-0.02729,3e-05,4.14814]
[1777659002472,32.59,78501.72,31.3,-0.02715,3e-05,4.12952]
[1777659010831,32.58,78499.63,31.3,-0.02715,3e-05,4.13044]
[1777659016660,32.56,78515.19,31.3,-0.02665,3e-05,4.06672]
[1777659019479,32.56,78514.65,31.3,-0.02665,3e-05,4.06697]
[1777659019681,32.56,78514.36,31.3,-0.02665,3e-05,4.06717]
[1777659021044,32.56,78513.45,31.3,-0.02668,3e-05,4.07038]
[1777659021777,32.56,78513.45,31.3,-0.02668,3e-05,4.07038]
[1777659024303,32.55,78512.03,31.3,-0.02671,3e-05,4.0745]
[1777659024930,32.55,78512.56,31.3,-0.02669,3e-05,4.07166]
[1777659030758,32.54,78516.81,31.3,-0.02653,3e-05,4.0523]
[1777659035280,32.54,78514.57,31.3,-0.02656,3e-05,4.05459]
[1777659040829,32.52,78509.13,31.3,-0.02667,3e-05,4.0693]
[1777659041672,32.52,78509.13,31.3,-0.02667,3e-05,4.0693]
[1777659041835,32.52,78509.53,31.3,-0.02666,3e-05,4.06703]
[1777659046869,32.52,78502.09,31.3,-0.02687,3e-05,4.09362]
[1777659051905,32.52,78506.94,31.3,-0.02672,3e-05,4.07556]
[1777659056940,32.52,78506.46,31.3,-0.02673,3e-05,4.0769]
[1777659061857,32.52,78507.4,31.3,-0.02671,3e-05,4.07323]
[1777659061975,32.52,78506.05,31.3,-0.02674,3e-05,4.07805]
[1777659062455,32.52,78506.05,31.3,-0.02674,3e-05,4.07805]
[1777659062982,32.52,78507.87,31.3,-0.02669,3e-05,4.07139]
[1777659063878,32.52,78507.87,31.3,-0.02669,3e-05,4.07139]
[1777659063989,32.52,78510.37,31.3,-0.02662,3e-05,4.0623]
[1777659069025,32.51,78513.14,31.3,-0.02651,3e-05,4.04831]
[1777659074061,32.5,78524.56,31.3,-0.02615,3e-05,4.00358]
[1777659079096,32.49,78524.15,31.3,-0.02614,3e-05,4.00144]
[1777659084133,32.49,78520.77,31.3,-0.0262,3e-05,4.00995]
[1777659086877,32.49,78517.46,31.3,-0.02629,3e-05,4.02108]
[1777659092189,32.47,78510.28,31.3,-0.02644,3e-05,4.03911]
[1777659095170,32.47,78510.49,31.3,-0.02642,3e-05,4.0368]
[1777659100245,32.46,78511.43,31.3,-0.02636,3e-05,4.02881]
[1777659106287,32.45,78511.33,31.3,-0.02633,3e-05,4.02466]
[1777659111517,32.44,78515.62,31.3,-0.02618,3e-05,4.00635]
[1777659117364,32.43,78506.58,31.3,-0.0264,3e-05,4.03389]
[1777659122399,32.43,78509.96,31.3,-0.02628,3e-05,4.01807]
[1777659127434,32.42,78515.44,31.3,-0.02609,3e-05,3.99502]
[1777659132517,32.41,78512.69,31.3,-0.02615,3e-05,4.00224]
[1777659138514,32.4,78512.55,31.3,-0.02612,3e-05,3.99811]
[1777659143549,32.39,78499.04,31.3,-0.02648,3e-05,4.0433]
[1777659148583,32.39,78497.02,31.3,-0.02651,3e-05,4.04695]
[1777659151306,32.38,78502.53,31.3,-0.02634,3e-05,4.02561]
[1777659156642,32.37,78505.55,31.3,-0.02621,3e-05,4.0082]
[1777659161677,32.35,78493.93,31.3,-0.02646,3e-05,4.04004]
[1777659166712,32.32,78485.41,31.3,-0.02658,3e-05,4.05445]
[1777659170841,32.31,78486.02,31.3,-0.02655,3e-05,4.05076]
[1777659170901,32.31,78515.41,31.3,-0.0257,3e-05,3.94376]
[1777659171937,32.31,78544.59,31.3,-0.02489,3e-05,3.84047]
[1777659177806,32.31,78549.8,31.3,-0.02473,3e-05,3.82012]
[1777659178335,32.31,78549.8,31.3,-0.02473,3e-05,3.82012]
[1777659183848,32.3,78550.28,31.3,-0.0247,3e-05,3.81647]
[1777659186545,32.3,78551.32,31.3,-0.02467,3e-05,3.81221]
[1777659191903,32.3,78551.2,31.3,-0.02465,3e-05,3.81074]
[1777659196939,32.29,78563.94,31.3,-0.0243,3e-05,3.76521]
[1777659201974,32.29,78559.19,31.3,-0.02442,3e-05,3.7803]
[1777659207009,32.29,78562.5,31.3,-0.02432,3e-05,3.76757]
[1777659212048,32.28,78562.28,31.3,-0.0243,3e-05,3.76462]
[1777659217083,32.28,78557.08,31.3,-0.02443,3e-05,3.78127]
[1777659222118,32.28,78550.88,31.3,-0.02458,3e-05,3.80122]
[1777659227153,32.27,78550.25,31.3,-0.02459,3e-05,3.8019]
[1777659228199,32.27,78550.25,31.3,-0.02459,3e-05,3.8019]
[1777659229172,32.27,78542.17,31.3,-0.02481,3e-05,3.82979]
[1777659234414,32.28,78540.2,31.3,-0.02487,3e-05,3.83825]
[1777659240250,32.28,78538.07,31.3,-0.02495,3e-05,3.84843]
[1777659245284,32.29,78538.82,31.3,-0.02495,3e-05,3.84778]
[1777659250319,32.29,78542.83,31.3,-0.02486,3e-05,3.83586]
[1777659253799,32.29,78542.61,31.3,-0.02487,3e-05,3.83747]
[1777659253901,32.29,78542.67,31.3,-0.02487,3e-05,3.83768]
[1777659254388,32.29,78542.67,31.3,-0.02487,3e-05,3.83768]
[1777659254392,32.29,78542.67,31.3,-0.02487,3e-05,3.83768]
[1777659255026,32.29,78542.67,31.3,-0.02487,3e-05,3.83768]
[1777659255128,32.29,78541.87,31.3,-0.02489,3e-05,3.84013]
[1777659256589,32.29,78534.75,31.3,-0.02509,3e-05,3.86545]
[1777659256731,32.3,78530.73,31.3,-0.0252,3e-05,3.87994]
[1777659262404,32.29,78537.41,31.3,-0.025,3e-05,3.85419]
[1777659267439,32.29,78523.46,31.3,-0.02537,3e-05,3.9011]
[1777659272474,32.28,78522.06,31.3,-0.02537,3e-05,3.90124]
[1777659277709,32.28,78518.69,31.3,-0.02545,3e-05,3.9113]
[1777659283048,32.27,78525.16,31.3,-0.02525,3e-05,3.88612]
[1777659286676,32.27,78522.78,31.3,-0.02531,3e-05,3.89277]
[1777659286826,32.27,78523.07,31.3,-0.0253,3e-05,3.8913]
[1777659293174,32.27,78521.49,31.3,-0.02535,3e-05,3.89849]
[1777659301894,32.28,78523.36,31.3,-0.02532,3e-05,3.89467]
[1777659304698,32.28,78541.5,31.3,-0.02483,3e-05,3.83242]
[1777659309733,32.28,78537.9,31.3,-0.02495,3e-05,3.847]
[1777659314735,32.29,78551.39,31.3,-0.02459,3e-05,3.80174]
[1777659319802,32.29,78545.86,31.3,-0.02476,3e-05,3.82358]
[1777659324729,32.3,78547.55,31.3,-0.02473,3e-05,3.81942]
[1777659324838,32.3,78546.92,31.3,-0.02475,3e-05,3.82204]
[1777659326756,32.28,78547.04,31.3,-0.02468,3e-05,3.81276]
[1777659327548,32.26,78547.23,31.3,-0.02461,3e-05,3.80341]
[1777659327574,32.26,78547.23,31.3,-0.02461,3e-05,3.80341]
[1777659330248,32.22,78548.86,31.3,-0.02443,3e-05,3.78096]
[1777659330281,32.22,78548.86,31.3,-0.02443,3e-05,3.78096]
[1777659330508,32.19,78549.47,31.3,-0.02429,3e-05,3.76287]
[1777659330713,32.19,78549.47,31.3,-0.02429,3e-05,3.76287]
[1777659332367,32.17,78550.45,31.3,-0.02419,3e-05,3.74932]
[1777659332662,32.17,78550.45,31.3,-0.02419,3e-05,3.74932]
[1777659332770,32.17,78550.45,31.3,-0.02419,3e-05,3.74932]
[1777659332817,32.17,78550.45,31.3,-0.02419,3e-05,3.74932]
[1777659332894,32.15,78550.35,31.3,-0.02414,3e-05,3.74215]
[1777659336923,32.14,78565.54,31.3,-0.0237,3e-05,3.68631]
[1777659341958,32.14,78569.36,31.3,-0.0236,3e-05,3.67299]
[1777659343334,32.14,78570.8,31.3,-0.02356,3e-05,3.66804]
[1777659349007,32.14,78574.57,31.3,-0.02346,3e-05,3.65484]
[1777659353613,32.14,78573.46,31.3,-0.02349,3e-05,3.65835]
[1777659358746,32.14,78562.37,31.3,-0.02378,3e-05,3.69549]
[1777659364112,32.14,78553.3,31.3,-0.02401,3e-05,3.72564]
[1777659369146,32.14,78552.42,31.3,-0.02403,3e-05,3.72779]
[1777659374183,32.13,78544.83,31.3,-0.02421,3e-05,3.75137]
[1777659375608,32.13,78545.0,31.3,-0.02421,3e-05,3.75058]
[1777659379684,32.12,78525.04,31.3,-0.02472,3e-05,3.81626]
[1777659385820,32.12,78517.71,31.3,-0.0249,3e-05,3.83989]
[1777659391302,32.11,78525.58,31.3,-0.02466,3e-05,3.80761]
[1777659396338,32.11,78518.26,31.3,-0.02484,3e-05,3.83167]
[1777659401371,32.11,78520.29,31.3,-0.02478,3e-05,3.8229]
[1777659406620,32.1,78518.18,31.3,-0.02482,3e-05,3.829]
[1777659412449,32.1,78517.87,31.3,-0.02481,3e-05,3.82782]
[1777659414594,32.1,78496.57,31.3,-0.0254,3e-05,3.90266]
[1777659416053,32.1,78496.57,31.3,-0.0254,3e-05,3.90266]
[1777659416295,32.08,78488.56,31.3,-0.02557,3e-05,3.92332]
[1777659421512,32.09,78474.02,31.3,-0.02601,3e-05,3.97923]
[1777659423484,32.09,78476.97,31.3,-0.02593,3e-05,3.96879]
[1777659423526,32.09,78481.11,31.3,-0.02582,3e-05,3.95601]
[1777659426176,32.08,78489.33,31.3,-0.02555,3e-05,3.92127]
[1777659426242,32.08,78489.66,31.3,-0.02554,3e-05,3.91962]
[1777659426529,32.08,78489.66,31.3,-0.02554,3e-05,3.91962]
[1777659427085,32.08,78490.39,31.3,-0.02551,3e-05,3.91655]
[1777659429570,32.08,78505.82,31.3,-0.02507,3e-05,3.86052]
[1777659434606,32.07,78509.25,31.3,-0.02496,3e-05,3.84668]
[1777659440127,32.07,78508.59,31.3,-0.02497,3e-05,3.84767]
[1777659444390,32.07,78505.8,31.3,-0.02504,3e-05,3.85622]
[1777659449711,32.06,78508.88,31.3,-0.02494,3e-05,3.84306]
[1777659454747,32.06,78512.24,31.3,-0.02482,3e-05,3.82727]
[1777659459781,32.06,78513.5,31.3,-0.02477,3e-05,3.82155]
[1777659464817,32.05,78522.46,31.3,-0.02452,3e-05,3.78898]
[1777659468224,32.05,78520.12,31.3,-0.02458,3e-05,3.79672]
[1777659468325,32.05,78520.12,31.3,-0.02458,3e-05,3.7965]
[1777659473173,32.05,78521.02,31.3,-0.02453,3e-05,3.79081]
[1777659475283,32.04,78521.05,31.3,-0.02452,3e-05,3.78915]
[1777659476892,32.04,78520.63,31.3,-0.02452,3e-05,3.78906]
[1777659477083,32.04,78521.51,31.3,-0.02449,3e-05,3.78521]
[1777659482943,32.03,78523.88,31.3,-0.02441,3e-05,3.77571]
[1777659487978,32.03,78523.46,31.3,-0.02442,3e-05,3.77611]
[1777659493035,32.03,78520.22,31.3,-0.0245,3e-05,3.78654]
[1777659499055,32.03,78525.0,31.3,-0.02436,3e-05,3.7684]
[1777659504090,32.02,78524.31,31.3,-0.02437,3e-05,3.76977]
[1777659509125,32.02,78523.9,31.3,-0.02437,3e-05,3.77015]
[1777659514160,32.02,78523.13,31.3,-0.02437,3e-05,3.76934]
[1777659519195,32.02,78522.79,31.3,-0.02437,3e-05,3.76957]
[1777659524230,32.02,78516.83,31.3,-0.02453,3e-05,3.7893]
[1777659529266,32.01,78515.78,31.3,-0.02455,3e-05,3.79183]
[1777659534301,32.01,78522.55,31.3,-0.02435,3e-05,3.76724]
[1777659539336,32.01,78523.85,31.3,-0.02431,3e-05,3.76187]
[1777659540344,32.01,78540.68,31.3,-0.02386,3e-05,3.70366]
[1777659542357,32.01,78562.2,31.3,-0.02329,3e-05,3.63019]
[1777659547391,32.01,78556.57,31.3,-0.02344,3e-05,3.64958]
[1777659552427,32.01,78555.37,31.3,-0.02347,3e-05,3.65381]
[1777659557462,32.01,78554.38,31.3,-0.0235,3e-05,3.65731]
[1777659562497,32.01,78552.15,31.3,-0.02356,3e-05,3.66493]
[1777659566526,32.01,78570.46,31.3,-0.02308,3e-05,3.60307]
[1777659571561,32.01,78568.37,31.3,-0.02312,3e-05,3.60831]
[1777659576596,32.01,78566.38,31.3,-0.02318,3e-05,3.61532]
[1777659581632,32.01,78563.96,31.3,-0.02324,3e-05,3.62369]
[1777659586666,32.01,78565.55,31.3,-0.0232,3e-05,3.61847]
[1777659591701,32.01,78567.39,31.3,-0.02316,3e-05,3.61248]
[1777659596736,32.01,78568.23,31.3,-0.02314,3e-05,3.60985]
[1777659601771,32.01,78565.82,31.3,-0.0232,3e-05,3.61808]
[1777659606806,32.01,78569.46,31.3,-0.02311,3e-05,3.60599]
[1777659611841,32.01,78574.76,31.3,-0.02297,3e-05,3.58853]
[1777659616876,32.02,78572.39,31.3,-0.02304,3e-05,3.59682]
[1777659621911,32.02,78569.79,31.3,-0.0231,3e-05,3.6058]
[1777659626946,32.02,78580.75,31.3,-0.02282,3e-05,3.56937]
[1777659631981,32.02,78588.83,31.3,-0.02261,3e-05,3.54076]
[1777659637017,32.02,78588.94,31.3,-0.02261,3e-05,3.54116]
[1777659642052,32.02,78580.0,31.3,-0.02284,3e-05,3.57156]
[1777659647418,32.02,78584.07,31.3,-0.02274,3e-05,3.55846]
[1777659653132,32.03,78594.7,31.3,-0.02248,3e-05,3.52462]
[1777659658168,32.03,78595.93,31.3,-0.02246,3e-05,3.52153]
[1777659663203,32.03,78590.26,31.3,-0.02261,3e-05,3.5412]
[1777659668238,32.03,78591.76,31.3,-0.02258,3e-05,3.53705]
[1777659673273,32.03,78590.85,31.3,-0.02261,3e-05,3.54088]
[1777659678310,32.04,78591.87,31.3,-0.02259,3e-05,3.53827]
[1777659683343,32.04,78592.33,31.3,-0.02258,3e-05,3.5375]
[1777659688525,32.04,78591.81,31.3,-0.0226,3e-05,3.53984]
[1777659694613,32.04,78577.06,31.3,-0.02297,3e-05,3.58706]
[1777659704490,32.04,78575.78,31.3,-0.02301,3e-05,3.59208]
[1777659709525,32.04,78575.47,31.3,-0.02301,3e-05,3.59334]
[1777659714560,32.04,78565.22,31.3,-0.02328,3e-05,3.62791]
[1777659719595,32.04,78574.01,31.3,-0.02305,3e-05,3.5983]
[1777659724629,32.04,78586.45,31.3,-0.02274,3e-05,3.55708]
[1777659729665,32.04,78584.84,31.3,-0.02278,3e-05,3.56299]
[1777659734702,32.05,78584.67,31.3,-0.02279,3e-05,3.56421]
[1777659739737,32.05,78578.47,31.3,-0.02295,3e-05,3.58531]
[1777659745525,32.05,78581.32,31.3,-0.02288,3e-05,3.57611]
[1777659750815,32.05,78592.33,31.3,-0.02261,3e-05,3.54054]
[1777659755849,32.05,78610.55,31.3,-0.02214,2e-05,3.4791]
[1777659760885,32.05,78611.83,31.3,-0.02212,2e-05,3.4763]
[1777659765920,32.06,78613.2,31.3,-0.0221,2e-05,3.47322]
[1777659770955,32.06,78614.3,31.3,-0.02208,2e-05,3.47102]
[1777659775990,32.06,78614.38,31.3,-0.02209,2e-05,3.47211]
[1777659781026,32.07,78614.32,31.3,-0.0221,2e-05,3.47367]
[1777659786061,32.07,78610.93,31.3,-0.02219,3e-05,3.48604]
[1777659791097,32.07,78614.64,31.3,-0.02211,2e-05,3.47518]
[1777659796135,32.08,78614.29,31.3,-0.02213,2e-05,3.47764]
[1777659801170,32.08,78603.2,31.3,-0.02242,3e-05,3.51506]
[1777659806205,32.08,78603.22,31.3,-0.02242,3e-05,3.51599]
[1777659811240,32.08,78601.54,31.3,-0.02246,3e-05,3.52016]
[1777659814222,32.08,78601.59,31.3,-0.02246,3e-05,3.52036]
[1777659819296,32.09,78602.3,31.3,-0.02245,3e-05,3.51917]
[1777659824331,32.09,78606.32,31.3,-0.02236,3e-05,3.50698]
[1777659829698,32.09,78608.91,31.3,-0.0223,3e-05,3.49937]
[1777659829799,32.09,78608.93,31.3,-0.0223,3e-05,3.49975]
[1777659829811,32.09,78608.93,31.3,-0.0223,3e-05,3.49975]
[1777659829820,32.09,78608.93,31.3,-0.0223,3e-05,3.49975]
[1777659831924,32.09,78608.34,31.3,-0.02231,3e-05,3.50061]
[1777659832387,32.09,78607.55,31.3,-0.02232,3e-05,3.50213]
[1777659837422,32.09,78595.89,31.3,-0.02262,3e-05,3.54142]
[1777659841450,32.09,78579.87,31.3,-0.02303,3e-05,3.59518]
[1777659846485,32.09,78579.47,31.3,-0.02305,3e-05,3.59683]
[1777659851520,32.09,78578.14,31.3,-0.02308,3e-05,3.60158]
[1777659856556,32.09,78576.75,31.3,-0.02312,3e-05,3.6065]
[1777659861591,32.09,78574.23,31.3,-0.02319,3e-05,3.61511]
[1777659866626,32.09,78574.62,31.3,-0.02318,3e-05,3.61397]
[1777659871661,32.09,78579.47,31.3,-0.02304,3e-05,3.59548]
[1777659876696,32.09,78575.29,31.3,-0.02315,3e-05,3.60973]
[1777659881730,32.09,78567.1,31.3,-0.02337,3e-05,3.63746]
[1777659886766,32.09,78556.42,31.3,-0.02364,3e-05,3.67344]
[1777659891803,32.09,78555.8,31.3,-0.02366,3e-05,3.6752]
[1777659896838,32.09,78557.0,31.3,-0.02362,3e-05,3.67081]
[1777659901873,32.09,78555.32,31.3,-0.02367,3e-05,3.67618]
[1777659907915,32.09,78554.97,31.3,-0.02367,3e-05,3.67701]
[1777659912437,32.09,78536.42,31.3,-0.02416,3e-05,3.74025]
[1777659917988,32.09,78551.08,31.3,-0.02377,3e-05,3.68901]
[1777659923024,32.09,78553.85,31.3,-0.02369,3e-05,3.6792]
[1777659928058,32.09,78552.94,31.3,-0.02371,3e-05,3.68186]
[1777659933094,32.09,78548.98,31.3,-0.0238,3e-05,3.6925]
[1777659938129,32.08,78545.24,31.3,-0.02389,3e-05,3.70474]
[1777659943164,32.08,78544.55,31.3,-0.0239,3e-05,3.70644]
[1777659948198,32.08,78544.6,31.3,-0.0239,3e-05,3.70556]
[1777659953234,32.08,78544.28,31.3,-0.0239,3e-05,3.70594]
[1777659958269,32.08,78545.85,31.3,-0.02385,3e-05,3.69983]
[1777659963303,32.08,78546.09,31.3,-0.02384,3e-05,3.6983]
[1777659968339,32.07,78555.04,31.3,-0.0236,3e-05,3.66721]
[1777659973376,32.07,78565.94,31.3,-0.02331,3e-05,3.63003]
[1777659978411,32.07,78565.25,31.3,-0.02333,3e-05,3.63223]
[1777659983446,32.07,78559.26,31.3,-0.02349,3e-05,3.6523]
[1777659988481,32.07,78552.95,31.3,-0.02365,3e-05,3.67339]
[1777659993516,32.07,78555.08,31.3,-0.02357,3e-05,3.66334]
[1777659998525,32.07,78555.49,31.3,-0.02356,3e-05,3.66172]
[1777660003586,32.07,78555.91,31.3,-0.02355,3e-05,3.66005]
[1777660008621,32.07,78554.77,31.3,-0.02358,3e-05,3.6637]
[1777660013656,32.07,78552.21,31.3,-0.02364,3e-05,3.6722]
[1777660018691,32.07,78543.81,31.3,-0.02386,3e-05,3.70058]
[1777660023726,32.07,78545.3,31.3,-0.02382,3e-05,3.69503]
[1777660028761,32.07,78549.65,31.3,-0.0237,3e-05,3.67987]
[1777660033796,32.07,78555.67,31.3,-0.02354,3e-05,3.6592]
[1777660038831,32.07,78552.55,31.3,-0.02362,3e-05,3.6697]
[1777660043867,32.07,78552.91,31.3,-0.02361,3e-05,3.66829]
[1777660048902,32.07,78551.51,31.3,-0.02365,3e-05,3.67292]
[1777660053938,32.07,78552.87,31.3,-0.0236,3e-05,3.66571]
[1777660058973,32.07,78552.83,31.3,-0.0236,3e-05,3.66575]
[1777660064010,32.07,78554.71,31.3,-0.02355,3e-05,3.65929]
[1777660070051,32.06,78551.77,31.3,-0.02362,3e-05,3.66916]
[1777660075088,32.06,78552.4,31.3,-0.02361,3e-05,3.66692]
[1777660080123,32.06,78553.0,31.3,-0.02359,3e-05,3.66482]
[1777660085158,32.06,78551.33,31.3,-0.02363,3e-05,3.67043]
[1777660091081,32.06,78549.94,31.3,-0.02367,3e-05,3.67509]
[1777660095897,32.06,78569.41,31.3,-0.02316,3e-05,3.60933]
[1777660102284,32.07,78575.0,31.3,-0.02302,3e-05,3.59152]
[1777660107319,32.07,78579.23,31.3,-0.02292,3e-05,3.57787]
[1777660112355,32.07,78579.82,31.3,-0.02289,3e-05,3.57404]
[1777660116546,32.07,78583.83,31.3,-0.02279,3e-05,3.56103]
[1777660116597,32.07,78583.83,31.3,-0.02279,3e-05,3.56103]
[1777660116698,32.07,78584.01,31.3,-0.02279,3e-05,3.56056]
[1777660120182,32.06,78581.51,31.3,-0.02283,3e-05,3.56538]
[1777660120411,32.06,78582.44,31.3,-0.02279,3e-05,3.56112]
[1777660125446,32.06,78578.56,31.3,-0.0229,3e-05,3.57468]
[1777660130482,32.06,78578.75,31.3,-0.0229,3e-05,3.57448]
[1777660135517,32.06,78568.35,31.3,-0.02317,3e-05,3.60981]
[1777660140551,32.06,78561.44,31.3,-0.02335,3e-05,3.63321]
[1777660146594,32.06,78556.87,31.3,-0.02347,3e-05,3.64855]
[1777660151629,32.06,78555.84,31.3,-0.02349,3e-05,3.65193]
[1777660156665,32.06,78554.38,31.3,-0.02353,3e-05,3.65678]
[1777660161701,32.06,78551.59,31.3,-0.0236,3e-05,3.66608]
[1777660166736,32.06,78546.43,31.3,-0.02374,3e-05,3.68338]
[1777660171771,32.06,78548.94,31.3,-0.02365,3e-05,3.67199]
[1777660176807,32.06,78545.98,31.3,-0.02373,3e-05,3.68165]
[1777660182848,32.06,78544.18,31.3,-0.02377,3e-05,3.68711]
[1777660188891,32.06,78543.81,31.3,-0.02378,3e-05,3.68765]
[1777660191229,32.06,78543.59,31.3,-0.02378,3e-05,3.68828]
[1777660191311,32.06,78543.59,31.3,-0.02378,3e-05,3.68828]
[1777660191913,32.06,78543.01,31.3,-0.02379,3e-05,3.69]
[1777660194672,32.05,78536.92,31.3,-0.02395,3e-05,3.70947]
[1777660198175,32.05,78535.13,31.3,-0.02398,3e-05,3.71346]
[1777660198181,32.05,78536.18,31.3,-0.02394,3e-05,3.70913]
[1777660198398,32.05,78536.18,31.3,-0.02394,3e-05,3.70913]
[1777660198406,32.05,78536.18,31.3,-0.02394,3e-05,3.70913]
[1777660198418,32.05,78536.18,31.3,-0.02394,3e-05,3.70913]
[1777660198503,32.05,78536.18,31.3,-0.02394,3e-05,3.70913]
[1777660198730,32.05,78536.18,31.3,-0.02394,3e-05,3.70913]
[1777660198973,32.04,78572.51,31.3,-0.02298,3e-05,3.5853]
[1777660199374,32.04,78572.51,31.3,-0.02298,3e-05,3.5853]
[1777660199447,32.04,78572.51,31.3,-0.02298,3e-05,3.5853]
[1777660199648,32.04,78572.51,31.3,-0.02298,3e-05,3.5853]
[1777660199970,32.04,78586.37,31.3,-0.02262,3e-05,3.53857]
[1777660200432,32.04,78586.37,31.3,-0.02262,3e-05,3.53857]
[1777660200882,32.04,78586.37,31.3,-0.02262,3e-05,3.53857]
[1777660201177,32.04,78586.37,31.3,-0.02262,3e-05,3.53857]
[1777660201233,32.04,78584.26,31.3,-0.02267,3e-05,3.54442]
[1777660202142,32.04,78585.72,31.3,-0.02262,3e-05,3.53841]
[1777660207224,32.04,78577.26,31.3,-0.02284,3e-05,3.56703]
[1777660213062,32.04,78574.41,31.3,-0.02293,3e-05,3.57773]
[1777660218100,32.04,78567.14,31.3,-0.02312,3e-05,3.60332]
[1777660223135,32.04,78565.47,31.3,-0.02317,3e-05,3.60888]
[1777660228170,32.04,78568.97,31.3,-0.02308,3e-05,3.59722]
[1777660233205,32.04,78565.62,31.3,-0.02315,3e-05,3.60626]
[1777660238253,32.05,78555.57,31.3,-0.02341,3e-05,3.64032]
[1777660240257,32.05,78539.61,31.3,-0.02384,3e-05,3.69458]
[1777660245292,32.04,78535.31,31.3,-0.02394,3e-05,3.70862]
[1777660251020,32.04,78543.27,31.3,-0.02373,3e-05,3.68092]
[1777660256369,32.04,78538.62,31.3,-0.02385,3e-05,3.69604]
[1777660261391,32.04,78541.0,31.3,-0.02378,3e-05,3.68745]
[1777660263251,32.04,78558.3,31.3,-0.02332,3e-05,3.62847]
[1777660268521,32.04,78572.59,31.3,-0.02296,3e-05,3.58135]
[1777660274496,32.05,78572.66,31.3,-0.02299,3e-05,3.586]
[1777660279523,32.05,78568.53,31.3,-0.02311,3e-05,3.60079]
[1777660280833,32.05,78547.81,31.3,-0.02365,3e-05,3.67092]
[1777660286072,32.05,78551.24,31.3,-0.02356,3e-05,3.65902]
[1777660291616,32.05,78555.84,31.3,-0.02342,3e-05,3.64077]
[1777660296833,32.05,78549.29,31.3,-0.02359,3e-05,3.66294]
[1777660302706,32.05,78533.9,31.3,-0.024,3e-05,3.71483]
[1777660307743,32.05,78523.07,31.3,-0.02428,3e-05,3.75139]
[1777660309983,32.05,78507.25,31.3,-0.02471,3e-05,3.80607]
[1777660315888,32.05,78497.17,31.3,-0.02498,3e-05,3.83998]
[1777660321738,32.04,78499.34,31.3,-0.0249,3e-05,3.8304]
[1777660326876,32.04,78483.27,31.3,-0.02533,3e-05,3.88513]
[1777660331910,32.03,78492.27,31.3,-0.02507,3e-05,3.85119]
[1777660336946,32.03,78492.22,31.3,-0.02505,3e-05,3.84952]
[1777660341981,32.02,78493.71,31.3,-0.025,3e-05,3.8424]
[1777660347016,32.02,78496.39,31.3,-0.02491,3e-05,3.83116]
[1777660352053,32.02,78495.86,31.3,-0.02489,3e-05,3.82882]
[1777660357089,32.01,78495.86,31.3,-0.02488,3e-05,3.82712]
[1777660359108,32.01,78514.05,31.3,-0.02438,3e-05,3.76288]
[1777660364143,32.01,78510.77,31.3,-0.02446,3e-05,3.77317]
[1777660369178,32.01,78512.76,31.3,-0.0244,3e-05,3.76514]
[1777660374213,32.0,78511.64,31.3,-0.02442,3e-05,3.76799]
[1777660379249,32.0,78512.77,31.3,-0.02438,3e-05,3.76305]
[1777660384284,32.0,78505.17,31.3,-0.02458,3e-05,3.78851]
[1777660389319,32.0,78500.59,31.3,-0.0247,3e-05,3.80337]
[1777660394354,31.99,78499.77,31.3,-0.02471,3e-05,3.80498]
[1777660399388,31.99,78505.5,31.3,-0.02454,3e-05,3.78368]
[1777660404424,31.99,78515.76,31.3,-0.02425,3e-05,3.74692]
[1777660409459,31.99,78527.0,31.3,-0.02395,3e-05,3.7074]
[1777660414494,31.99,78533.74,31.3,-0.02375,3e-05,3.68147]
[1777660421544,31.99,78536.65,31.3,-0.02367,3e-05,3.67147]
[1777660424565,31.99,78534.88,31.3,-0.02372,3e-05,3.6774]
[1777660430143,31.99,78534.54,31.3,-0.02372,3e-05,3.67838]
[1777660435642,31.99,78521.01,31.3,-0.02408,3e-05,3.72429]
[1777660440677,31.98,78527.61,31.3,-0.0239,3e-05,3.70098]
[1777660446719,31.98,78530.12,31.3,-0.02383,3e-05,3.69184]
[1777660451754,31.98,78534.61,31.3,-0.02371,3e-05,3.67614]
[1777660456789,31.98,78534.32,31.3,-0.02371,3e-05,3.67688]
[1777660461824,31.98,78533.87,31.3,-0.02372,3e-05,3.67815]
[1777660466859,31.98,78536.96,31.3,-0.02364,3e-05,3.6673]
[1777660471894,31.98,78535.05,31.3,-0.02367,3e-05,3.6711]
[1777660476929,31.98,78550.14,31.3,-0.02327,3e-05,3.61975]
[1777660480975,31.98,78568.13,31.3,-0.02281,3e-05,3.55954]
[1777660486057,31.98,78557.5,31.3,-0.02309,3e-05,3.59559]
[1777660491356,31.98,78553.45,31.3,-0.0232,3e-05,3.61071]
[1777660497086,31.98,78537.87,31.3,-0.02361,3e-05,3.66366]
[1777660502122,31.98,78530.32,31.3,-0.02381,3e-05,3.68902]
[1777660507156,31.98,78530.27,31.3,-0.02381,3e-05,3.68868]
[1777660512192,31.98,78525.45,31.3,-0.02393,3e-05,3.70467]
[1777660516219,31.98,78507.39,31.3,-0.02442,3e-05,3.7666]
[1777660517227,31.98,78485.84,31.3,-0.02501,3e-05,3.84196]
[1777660522264,31.98,78474.11,31.3,-0.02532,3e-05,3.88169]
[1777660527298,31.97,78471.77,31.3,-0.02537,3e-05,3.88784]
[1777660532337,31.97,78482.64,31.3,-0.02503,3e-05,3.84469]
[1777660537438,31.96,78483.66,31.3,-0.025,3e-05,3.83969]
[1777660543420,31.96,78482.54,31.3,-0.02501,3e-05,3.84138]
[1777660548455,31.95,78489.76,31.3,-0.0248,3e-05,3.81432]
[1777660553490,31.95,78486.46,31.3,-0.02486,3e-05,3.82247]
[1777660558525,31.94,78482.34,31.3,-0.02496,3e-05,3.83558]
[1777660563560,31.94,78471.09,31.3,-0.02526,3e-05,3.87362]
[1777660568598,31.93,78468.9,31.3,-0.02529,3e-05,3.87693]
[1777660573637,31.92,78474.6,31.3,-0.02511,3e-05,3.85449]
[1777660578668,31.92,78480.22,31.3,-0.02494,3e-05,3.83296]
[1777660583702,31.92,78480.13,31.3,-0.02494,3e-05,3.83175]
[1777660588738,31.91,78481.32,31.3,-0.02489,3e-05,3.82602]
[1777660592766,31.91,78496.96,31.3,-0.02444,3e-05,3.76754]
[1777660597801,31.91,78510.43,31.3,-0.02406,3e-05,3.71995]
[1777660602836,31.91,78515.36,31.3,-0.02393,3e-05,3.70242]
[1777660607871,31.91,78514.65,31.3,-0.02394,3e-05,3.70444]
[1777660612929,31.91,78518.75,31.3,-0.02383,3e-05,3.68998]
[1777660617964,31.91,78522.96,31.3,-0.02372,3e-05,3.67534]
[1777660622999,31.91,78523.9,31.3,-0.02369,3e-05,3.67197]
[1777660628036,31.91,78521.49,31.3,-0.02375,3e-05,3.68005]
[1777660633071,31.91,78524.05,31.3,-0.02368,3e-05,3.67106]
[1777660638105,31.91,78520.08,31.3,-0.02379,3e-05,3.68449]
[1777660643141,31.9,78520.21,31.3,-0.02378,3e-05,3.68377]
[1777660648176,31.9,78519.88,31.3,-0.02379,3e-05,3.68463]
[1777660653211,31.9,78521.43,31.3,-0.02373,3e-05,3.67661]
[1777660658246,31.9,78521.0,31.3,-0.02374,3e-05,3.67786]
[1777660663280,31.9,78526.65,31.3,-0.02359,3e-05,3.65838]
[1777660668316,31.9,78521.14,31.3,-0.02373,3e-05,3.67717]
[1777660673351,31.9,78514.77,31.3,-0.0239,3e-05,3.69865]
[1777660678386,31.9,78513.99,31.3,-0.02392,3e-05,3.70091]
[1777660683421,31.9,78515.13,31.3,-0.02389,3e-05,3.69657]
[1777660688456,31.9,78517.97,31.3,-0.02381,3e-05,3.6865]
[1777660693490,31.9,78516.53,31.3,-0.02384,3e-05,3.69116]
[1777660698527,31.9,78516.21,31.3,-0.02385,3e-05,3.69196]
[1777660703562,31.9,78515.59,31.3,-0.02386,3e-05,3.69377]
[1777660706586,31.9,78534.94,31.3,-0.02335,3e-05,3.62746]
[1777660711621,31.9,78533.88,31.3,-0.02336,3e-05,3.62893]
[1777660716656,31.9,78534.27,31.3,-0.02336,3e-05,3.62786]
[1777660721692,31.9,78533.88,31.3,-0.02337,3e-05,3.62937]
[1777660726726,31.9,78532.89,31.3,-0.0234,3e-05,3.6329]
[1777660732768,31.9,78532.13,31.3,-0.02342,3e-05,3.63558]
[1777660737806,31.9,78531.66,31.3,-0.02343,3e-05,3.63723]
[1777660742841,31.9,78517.52,31.3,-0.0238,3e-05,3.68528]
[1777660747876,31.9,78513.54,31.3,-0.02391,3e-05,3.69855]
[1777660752911,31.9,78513.66,31.3,-0.0239,3e-05,3.69771]
[1777660757948,31.9,78510.75,31.3,-0.02397,3e-05,3.70732]
[1777660762981,31.89,78509.9,31.3,-0.02399,3e-05,3.70981]
[1777660768016,31.89,78507.45,31.3,-0.02406,3e-05,3.71778]
[1777660773050,31.89,78506.55,31.3,-0.02406,3e-05,3.71791]
[1777660778086,31.89,78499.65,31.3,-0.02424,3e-05,3.74124]
[1777660783121,31.89,78500.02,31.3,-0.02423,3e-05,3.73924]
[1777660788156,31.89,78498.78,31.3,-0.02426,3e-05,3.74278]
[1777660791639,31.89,78516.07,31.3,-0.02379,3e-05,3.68263]
[1777660797225,31.89,78520.02,31.3,-0.02368,3e-05,3.66883]
[1777660802723,31.89,78518.41,31.3,-0.02372,3e-05,3.67426]
[1777660808297,31.89,78518.03,31.3,-0.02373,3e-05,3.67538]
[1777660811317,31.89,78502.81,31.3,-0.02414,3e-05,3.72771]
[1777660816353,31.88,78503.02,31.3,-0.02413,3e-05,3.72643]
[1777660821593,31.88,78494.98,31.3,-0.02434,3e-05,3.7538]
[1777660827430,31.88,78493.63,31.3,-0.02437,3e-05,3.75737]
[1777660832465,31.88,78494.98,31.3,-0.02431,3e-05,3.74938]
[1777660837500,31.88,78495.16,31.3,-0.0243,3e-05,3.74798]
[1777660842536,31.87,78494.34,31.3,-0.02432,3e-05,3.75004]
[1777660846568,31.87,78477.73,31.3,-0.02477,3e-05,3.80757]
[1777660851604,31.87,78466.87,31.3,-0.02506,3e-05,3.84443]
[1777660856639,31.87,78467.93,31.3,-0.02502,3e-05,3.83899]
[1777660861675,31.86,78462.34,31.3,-0.02516,3e-05,3.85715]
[1777660863689,31.86,78446.45,31.3,-0.0256,3e-05,3.91324]
[1777660866846,31.86,78445.95,31.3,-0.02561,3e-05,3.91411]
[1777660872704,31.84,78447.62,31.3,-0.02551,3e-05,3.90109]
[1777660877792,31.82,78454.06,31.3,-0.02525,3e-05,3.8677]
[1777660882827,31.82,78452.69,31.3,-0.02527,3e-05,3.87065]
[1777660887513,31.81,78450.85,31.3,-0.02531,3e-05,3.87565]
[1777660892897,31.8,78454.84,31.3,-0.02513,3e-05,3.85291]
[1777660897934,31.8,78454.21,31.3,-0.02513,3e-05,3.85295]
[1777660902969,31.79,78455.64,31.3,-0.02508,3e-05,3.846]
[1777660908026,31.79,78462.28,31.3,-0.02488,3e-05,3.82072]
[1777660913043,31.78,78475.01,31.3,-0.02452,3e-05,3.77432]
[1777660918079,31.78,78473.22,31.3,-0.02456,3e-05,3.77937]
[1777660923114,31.78,78459.93,31.3,-0.02491,3e-05,3.82478]
[1777660928149,31.77,78455.41,31.3,-0.02503,3e-05,3.8391]
[1777660931591,31.77,78455.57,31.3,-0.02502,3e-05,3.8378]
[1777660931598,31.77,78455.42,31.3,-0.02502,3e-05,3.83797]
[1777660933649,31.77,78453.18,31.3,-0.02508,3e-05,3.84635]
[1777660933683,31.77,78441.59,31.3,-0.02541,3e-05,3.88821]
[1777660934032,31.77,78441.59,31.3,-0.02541,3e-05,3.88821]
[1777660939226,31.77,78441.01,31.3,-0.02541,3e-05,3.88748]
[1777660941050,31.77,78440.87,31.3,-0.02541,3e-05,3.88755]
[1777660941240,31.77,78440.71,31.3,-0.02541,3e-05,3.88769]
[1777660942502,31.77,78440.71,31.3,-0.02541,3e-05,3.88769]
[1777660942603,31.77,78440.94,31.3,-0.02541,3e-05,3.88721]
[1777660948050,31.76,78439.48,31.3,-0.02543,3e-05,3.89032]
[1777660948051,31.76,78439.48,31.3,-0.02543,3e-05,3.89032]
[1777660948581,31.76,78439.48,31.3,-0.02543,3e-05,3.89032]
[1777660954331,31.76,78443.4,31.3,-0.02528,3e-05,3.87087]
[1777660959369,31.75,78446.09,31.3,-0.02519,3e-05,3.85931]
[1777660964404,31.75,78445.57,31.3,-0.02519,3e-05,3.85939]
[1777660969439,31.74,78445.61,31.3,-0.02518,3e-05,3.85748]
[1777660973198,31.74,78442.3,31.3,-0.02526,3e-05,3.86828]
[1777660973467,31.74,78440.69,31.3,-0.02531,3e-05,3.87369]
[1777660974113,31.74,78440.69,31.3,-0.02531,3e-05,3.87369]
[1777660974784,31.74,78440.69,31.3,-0.02531,3e-05,3.87369]
[1777660976231,31.74,78439.49,31.3,-0.02535,3e-05,3.87877]
[1777660976488,31.74,78438.55,31.3,-0.02537,3e-05,3.88253]
[1777660979650,31.74,78437.87,31.3,-0.02539,3e-05,3.88419]
[1777660979691,31.74,78425.81,31.3,-0.02573,3e-05,3.92732]
[1777660980081,31.74,78425.81,31.3,-0.02573,3e-05,3.92732]
[1777660980677,31.74,78425.81,31.3,-0.02573,3e-05,3.92732]
[1777660980760,31.74,78420.18,31.3,-0.02589,3e-05,3.94807]
[1777660986557,31.74,78425.0,31.3,-0.02573,3e-05,3.92772]
[1777660991593,31.73,78428.35,31.3,-0.02562,3e-05,3.9135]
[1777660992092,31.73,78428.35,31.3,-0.02562,3e-05,3.9135]
[1777660995650,31.73,78435.46,31.3,-0.02541,3e-05,3.8867]
[1777661001664,31.72,78428.76,31.3,-0.02558,3e-05,3.90822]
[1777661006836,31.72,78420.3,31.3,-0.02581,3e-05,3.93726]
[1777661010083,31.7,78418.28,31.3,-0.0258,3e-05,3.93569]
[1777661019790,31.65,78418.65,31.3,-0.0256,3e-05,3.90964]
[1777661024825,31.65,78419.56,31.3,-0.02556,3e-05,3.90459]
[1777661029861,31.64,78429.55,31.3,-0.02526,3e-05,3.86693]
[1777661034896,31.64,78427.32,31.3,-0.02531,3e-05,3.87353]
[1777661039931,31.64,78422.79,31.3,-0.02543,3e-05,3.8884]
[1777661040284,31.64,78422.79,31.3,-0.02543,3e-05,3.8884]
[1777661045973,31.63,78423.35,31.3,-0.0254,3e-05,3.88454]
[1777661051008,31.63,78424.09,31.3,-0.02537,3e-05,3.88041]
[1777661052786,31.63,78426.4,31.3,-0.0253,3e-05,3.8718]
[1777661058057,31.63,78429.44,31.3,-0.0252,3e-05,3.85932]
[1777661063092,31.62,78429.93,31.3,-0.02518,3e-05,3.85606]
[1777661068127,31.62,78427.43,31.3,-0.02524,3e-05,3.86375]
[1777661073162,31.62,78428.76,31.3,-0.02517,3e-05,3.85521]
[1777661078197,31.62,78429.39,31.3,-0.02515,3e-05,3.85173]
[1777661083232,31.61,78428.43,31.3,-0.02516,3e-05,3.85398]
[1777661088267,31.61,78428.54,31.3,-0.02515,3e-05,3.85241]
[1777661093302,31.61,78429.0,31.3,-0.02513,3e-05,3.84959]
[1777661098338,31.61,78428.6,31.3,-0.02513,3e-05,3.84987]
[1777661103373,31.6,78427.64,31.3,-0.02515,3e-05,3.85213]
[1777661109210,31.6,78419.57,31.3,-0.02537,3e-05,3.87995]
[1777661115456,31.6,78399.89,31.3,-0.02592,3e-05,3.94885]
[1777661120723,31.59,78395.99,31.3,-0.02602,3e-05,3.96148]
[1777661124520,31.59,78414.83,31.3,-0.02546,3e-05,3.89103]
[1777661125742,31.59,78414.83,31.3,-0.02546,3e-05,3.89103]
[1777661131569,31.58,78413.16,31.3,-0.02547,3e-05,3.89227]
[1777661136041,31.58,78413.07,31.3,-0.02547,3e-05,3.8916]
[1777661141639,31.58,78418.94,31.3,-0.02528,3e-05,3.86818]
[1777661146674,31.57,78417.77,31.3,-0.0253,3e-05,3.87092]
[1777661151709,31.57,78415.02,31.3,-0.02537,3e-05,3.87937]
[1777661156744,31.57,78416.49,31.3,-0.02532,3e-05,3.87262]
[1777661161780,31.56,78413.63,31.3,-0.02539,3e-05,3.88154]
[1777661166814,31.56,78407.36,31.3,-0.02556,3e-05,3.90264]
[1777661171849,31.56,78408.26,31.3,-0.02552,3e-05,3.89774]
[1777661176884,31.55,78410.22,31.3,-0.02545,3e-05,3.88916]
[1777661181919,31.55,78414.4,31.3,-0.02532,3e-05,3.87268]
[1777661186954,31.55,78411.4,31.3,-0.0254,3e-05,3.8822]
[1777661191989,31.54,78409.5,31.3,-0.02542,3e-05,3.88516]
[1777661197025,31.54,78408.11,31.3,-0.02545,3e-05,3.8888]
[1777661202060,31.54,78409.62,31.3,-0.0254,3e-05,3.88196]
[1777661207095,31.54,78411.81,31.3,-0.02533,3e-05,3.87271]
[1777661212136,31.53,78417.64,31.3,-0.02515,3e-05,3.85055]
[1777661215186,31.53,78436.1,31.3,-0.02463,3e-05,3.78395]
[1777661220192,31.53,78437.39,31.3,-0.02459,3e-05,3.77885]
[1777661225226,31.53,78437.94,31.3,-0.02457,3e-05,3.77641]
[1777661230262,31.53,78438.71,31.3,-0.02454,3e-05,3.77319]
[1777661236306,31.53,78439.25,31.3,-0.02452,3e-05,3.77061]
[1777661241341,31.53,78438.37,31.3,-0.02454,3e-05,3.7733]
[1777661246376,31.52,78436.78,31.3,-0.02458,3e-05,3.77834]
[1777661251411,31.52,78437.66,31.3,-0.02454,3e-05,3.77213]
[1777661256446,31.52,78439.74,31.3,-0.02447,3e-05,3.76422]
[1777661261480,31.52,78433.92,31.3,-0.02463,3e-05,3.78422]
[1777661266516,31.52,78435.94,31.3,-0.02457,3e-05,3.77635]
[1777661271551,31.52,78438.77,31.3,-0.02449,3e-05,3.76569]
[1777661276586,31.52,78440.35,31.3,-0.02444,3e-05,3.75951]
[1777661281621,31.52,78442.86,31.3,-0.02436,3e-05,3.75008]
[1777661287663,31.51,78444.15,31.3,-0.02432,3e-05,3.74493]
[1777661292698,31.51,78444.66,31.3,-0.02431,3e-05,3.7427]
[1777661297733,31.51,78437.5,31.3,-0.0245,3e-05,3.76748]
[1777661302768,31.51,78433.5,31.3,-0.02461,3e-05,3.78096]
[1777661307803,31.51,78433.16,31.3,-0.02461,3e-05,3.78134]
[1777661312838,31.51,78433.5,31.3,-0.02458,3e-05,3.77686]
[1777661317873,31.5,78432.6,31.3,-0.0246,3e-05,3.7793]
[1777661322908,31.5,78436.57,31.3,-0.02448,3e-05,3.76449]
[1777661327943,31.5,78434.38,31.3,-0.02454,3e-05,3.77157]
[1777661332978,31.5,78434.29,31.3,-0.02453,3e-05,3.77117]
[1777661338012,31.5,78435.16,31.3,-0.02451,3e-05,3.76739]
[1777661343047,31.5,78439.45,31.3,-0.02438,3e-05,3.75159]
[1777661348082,31.5,78440.04,31.3,-0.02436,3e-05,3.74895]
[1777661353118,31.5,78439.73,31.3,-0.02436,3e-05,3.74948]
[1777661358153,31.49,78435.09,31.3,-0.02449,3e-05,3.76525]
[1777661363188,31.49,78447.7,31.3,-0.02413,3e-05,3.7201]
[1777661368223,31.49,78451.61,31.3,-0.02403,3e-05,3.70618]
[1777661373258,31.49,78453.36,31.3,-0.02396,3e-05,3.69743]
[1777661378293,31.49,78453.64,31.3,-0.02395,3e-05,3.6963]
[1777661383331,31.49,78453.81,31.3,-0.02395,3e-05,3.69553]
[1777661388370,31.49,78465.45,31.3,-0.02363,3e-05,3.65484]
[1777661393407,31.49,78472.89,31.3,-0.02343,3e-05,3.62931]
[1777661397435,31.49,78487.78,31.3,-0.02304,3e-05,3.57863]
[1777661401463,31.49,78506.35,31.3,-0.02256,3e-05,3.51631]
[1777661404484,31.49,78490.01,31.3,-0.02299,3e-05,3.57251]
[1777661409519,31.5,78482.76,31.3,-0.02319,3e-05,3.59799]
[1777661414555,31.5,78481.01,31.3,-0.02324,3e-05,3.6046]
[1777661419590,31.5,78484.46,31.3,-0.02315,3e-05,3.59341]
[1777661424625,31.5,78485.93,31.3,-0.02312,3e-05,3.58911]
[1777661429660,31.5,78485.5,31.3,-0.02314,3e-05,3.59134]
[1777661434695,31.5,78482.6,31.3,-0.0232,3e-05,3.59959]
[1777661439730,31.51,78481.67,31.3,-0.02323,3e-05,3.60348]
[1777661445301,31.51,78481.46,31.3,-0.02324,3e-05,3.60462]
[1777661451815,31.51,78477.38,31.3,-0.02336,3e-05,3.61969]
[1777661453892,31.51,78477.08,31.3,-0.02337,3e-05,3.62083]
[1777661459872,31.51,78483.53,31.3,-0.0232,3e-05,3.59957]
[1777661464907,31.51,78488.7,31.3,-0.02307,3e-05,3.58266]
[1777661469941,31.51,78489.32,31.3,-0.02306,3e-05,3.58135]
[1777661474977,31.52,78486.38,31.3,-0.02314,3e-05,3.59214]
[1777661480012,31.52,78488.25,31.3,-0.0231,3e-05,3.5865]
[1777661486054,31.52,78488.52,31.3,-0.0231,3e-05,3.58653]
[1777661490083,31.52,78472.8,31.3,-0.02352,3e-05,3.6411]
[1777661495117,31.52,78467.16,31.3,-0.02366,3e-05,3.65842]
[1777661500153,31.52,78465.85,31.3,-0.0237,3e-05,3.66304]
[1777661505188,31.52,78465.06,31.3,-0.02372,3e-05,3.66579]
[1777661510223,31.52,78466.78,31.3,-0.02367,3e-05,3.65981]
[1777661515598,31.52,78467.02,31.3,-0.02367,3e-05,3.65897]
[1777661520293,31.52,78451.99,31.3,-0.02407,3e-05,3.71099]
[1777661525328,31.52,78448.4,31.3,-0.02417,3e-05,3.72307]
[1777661530363,31.52,78447.4,31.3,-0.02419,3e-05,3.72602]
[1777661535398,31.52,78446.63,31.3,-0.02421,3e-05,3.72815]
[1777661540433,31.52,78446.55,31.3,-0.02421,3e-05,3.72783]
[1777661545467,31.52,78446.63,31.3,-0.0242,3e-05,3.72696]
[1777661550508,31.51,78446.67,31.3,-0.02419,3e-05,3.72625]
[1777661555543,31.51,78438.92,31.3,-0.02439,3e-05,3.75056]
[1777661560578,31.51,78437.38,31.3,-0.02443,3e-05,3.75527]
[1777661565613,31.51,78436.9,31.3,-0.02443,3e-05,3.75607]
[1777661570651,31.51,78437.41,31.3,-0.02441,3e-05,3.7537]
[1777661575686,31.51,78437.22,31.3,-0.02441,3e-05,3.75357]
[1777661580721,31.5,78436.91,31.3,-0.02442,3e-05,3.75402]
[1777661586763,31.5,78437.0,31.3,-0.02441,3e-05,3.75298]
[1777661591802,31.5,78437.0,31.3,-0.02441,3e-05,3.75251]
[1777661591815,31.5,78421.79,31.3,-0.02483,3e-05,3.80644]
[1777661597520,31.5,78420.79,31.3,-0.02485,3e-05,3.80917]
[1777661602874,31.5,78426.91,31.3,-0.02467,3e-05,3.78603]
[1777661607910,31.5,78426.15,31.3,-0.02468,3e-05,3.78795]
[1777661612945,31.49,78421.68,31.3,-0.02479,3e-05,3.8006]
[1777661617980,31.49,78421.23,31.3,-0.02479,3e-05,3.80135]
[1777661623015,31.49,78423.54,31.3,-0.02472,3e-05,3.79226]
[1777661628050,31.49,78423.08,31.3,-0.02473,3e-05,3.79312]
[1777661633085,31.49,78427.05,31.3,-0.02461,3e-05,3.77823]
[1777661638120,31.49,78425.11,31.3,-0.02466,3e-05,3.78443]
[1777661642595,31.48,78424.67,31.3,-0.02467,3e-05,3.78558]
[1777661642691,31.48,78424.55,31.3,-0.02467,3e-05,3.78587]
[1777661648189,31.49,78423.88,31.3,-0.02471,3e-05,3.79124]
[1777661653225,31.5,78424.55,31.3,-0.02472,3e-05,3.79193]
[1777661658295,31.5,78424.65,31.3,-0.02474,3e-05,3.79462]
[1777661663330,31.51,78424.94,31.3,-0.02476,3e-05,3.7966]
[1777661668773,31.52,78425.02,31.3,-0.02478,3e-05,3.79927]
[1777661674409,31.52,78426.35,31.3,-0.02475,3e-05,3.79561]
[1777661679446,31.53,78428.65,31.3,-0.02471,3e-05,3.79044]
[1777661684481,31.54,78427.95,31.3,-0.02475,3e-05,3.79591]
[1777661689519,31.54,78424.41,31.3,-0.02488,3e-05,3.81142]
[1777661694553,31.55,78424.44,31.3,-0.0249,3e-05,3.8141]
[1777661699589,31.56,78427.06,31.3,-0.02484,3e-05,3.80751]
[1777661699809,31.56,78427.06,31.3,-0.02484,3e-05,3.80751]
[1777661701523,31.56,78435.56,31.3,-0.02461,3e-05,3.77784]
[1777661701603,31.56,78432.39,31.3,-0.0247,3e-05,3.78971]
[1777661706638,31.56,78432.22,31.3,-0.0247,3e-05,3.78947]
[1777661707305,31.56,78432.22,31.3,-0.0247,3e-05,3.78947]
[1777661707645,31.56,78432.62,31.3,-0.02469,3e-05,3.78787]
[1777661712679,31.56,78432.73,31.3,-0.02471,3e-05,3.79045]
[1777661712819,31.56,78432.73,31.3,-0.02471,3e-05,3.79045]
[1777661717573,31.57,78432.26,31.3,-0.02474,3e-05,3.79446]
[1777661717715,31.57,78432.55,31.3,-0.02474,3e-05,3.79401]
[1777661720113,31.57,78431.89,31.3,-0.02475,3e-05,3.79598]
[1777661720736,31.57,78431.75,31.3,-0.02475,3e-05,3.79628]
[1777661721913,31.57,78431.37,31.3,-0.02477,3e-05,3.79821]
[1777661727785,31.58,78430.07,31.3,-0.02483,3e-05,3.80625]
[1777661734836,31.59,78431.9,31.3,-0.0248,3e-05,3.80172]
[1777661737857,31.59,78432.01,31.3,-0.02481,3e-05,3.80302]
[1777661742892,31.6,78431.94,31.3,-0.02483,3e-05,3.80606]
[1777661748934,31.6,78434.14,31.3,-0.0248,3e-05,3.80154]
[1777661753969,31.61,78442.77,31.3,-0.02458,3e-05,3.77372]
[1777661755486,31.61,78442.77,31.3,-0.02458,3e-05,3.77372]
[1777661755562,31.61,78447.73,31.3,-0.02445,3e-05,3.75681]
[1777661760833,31.61,78445.68,31.3,-0.0245,3e-05,3.76348]
[1777661769934,31.61,78446.6,31.3,-0.02446,3e-05,3.7588]
[1777661770084,31.61,78446.72,31.3,-0.02446,3e-05,3.75823]
[1777661775119,31.61,78438.74,31.3,-0.0247,3e-05,3.78954]
[1777661780154,31.62,78439.65,31.3,-0.0247,3e-05,3.78908]
[1777661780888,31.62,78439.65,31.3,-0.0247,3e-05,3.78908]
[1777661786196,31.63,78435.08,31.3,-0.02485,3e-05,3.80864]
[1777661791231,31.63,78432.03,31.3,-0.02494,3e-05,3.81957]
[1777661796256,31.64,78423.43,31.3,-0.0252,3e-05,3.85238]
[1777661801301,31.64,78415.67,31.3,-0.02544,3e-05,3.88287]
[1777661802226,31.64,78415.67,31.3,-0.02544,3e-05,3.88287]
[1777661806892,31.65,78414.19,31.3,-0.0255,3e-05,3.8898]
[1777661807107,31.65,78411.75,31.3,-0.02557,3e-05,3.89902]
[1777661808199,31.65,78397.68,31.3,-0.02598,3e-05,3.95059]
[1777661808375,31.65,78397.68,31.3,-0.02598,3e-05,3.95059]
[1777661808480,31.65,78383.33,31.3,-0.02641,3e-05,4.0036]
[1777661812243,31.65,78377.86,31.3,-0.02657,3e-05,4.02436]
[1777661817422,31.65,78378.11,31.3,-0.02657,3e-05,4.02442]
[1777661822457,31.65,78374.91,31.3,-0.02667,3e-05,4.03712]
[1777661827493,31.65,78374.07,31.3,-0.0267,3e-05,4.04095]
[1777661833535,31.66,78376.69,31.3,-0.02663,3e-05,4.03208]
[1777661838569,31.66,78379.06,31.3,-0.02657,3e-05,4.02417]
[1777661843605,31.66,78377.38,31.3,-0.02663,3e-05,4.03122]
[1777661848640,31.66,78377.7,31.3,-0.02662,3e-05,4.0308]
[1777661853676,31.66,78390.57,31.3,-0.02623,3e-05,3.98174]
[1777661858711,31.67,78390.26,31.3,-0.02625,3e-05,3.98408]
[1777661863746,31.67,78390.12,31.3,-0.02627,3e-05,3.98579]
[1777661868781,31.67,78391.33,31.3,-0.02624,3e-05,3.98255]
[1777661873816,31.67,78391.66,31.3,-0.02624,3e-05,3.98253]
[1777661878851,31.68,78392.16,31.3,-0.02624,3e-05,3.98186]
[1777661883886,31.68,78386.67,31.3,-0.02641,3e-05,4.00314]
[1777661888920,31.68,78389.93,31.3,-0.02632,3e-05,3.99204]
[1777661893955,31.68,78390.15,31.3,-0.02632,3e-05,3.99219]
[1777661898993,31.68,78389.44,31.3,-0.02635,3e-05,3.99591]
[1777661902299,31.69,78393.06,31.3,-0.02624,3e-05,3.98296]
[1777661902401,31.69,78393.01,31.3,-0.02625,3e-05,3.98334]
[1777661908055,31.68,78400.51,31.3,-0.026,3e-05,3.95255]
[1777661913091,31.67,78398.66,31.3,-0.02602,3e-05,3.95417]
[1777661917417,31.67,78398.43,31.3,-0.02601,3e-05,3.95346]
[1777661917519,31.67,78398.79,31.3,-0.026,3e-05,3.95162]
[1777661923161,31.67,78398.93,31.3,-0.02601,3e-05,3.95266]
[1777661928196,31.68,78398.94,31.3,-0.02602,3e-05,3.95393]
[1777661933918,31.68,78403.73,31.3,-0.02589,3e-05,3.93758]
[1777661939273,31.68,78403.78,31.3,-0.0259,3e-05,3.93947]
[1777661944309,31.69,78402.14,31.3,-0.02596,3e-05,3.94688]
[1777661949893,31.69,78409.58,31.3,-0.02575,3e-05,3.92097]
[1777661955386,31.69,78409.61,31.3,-0.02577,3e-05,3.92316]
[1777661960421,31.7,78411.99,31.3,-0.02571,3e-05,3.91612]
[1777661961836,31.7,78411.99,31.3,-0.02571,3e-05,3.91612]
[1777661961843,31.7,78418.57,31.3,-0.02553,3e-05,3.89264]
[1777661966473,31.69,78422.79,31.3,-0.0254,3e-05,3.87589]
[1777661972730,31.69,78423.3,31.3,-0.02535,3e-05,3.86927]
[1777661978547,31.68,78427.21,31.3,-0.02522,3e-05,3.85271]
[1777661980041,31.68,78427.21,31.3,-0.02522,3e-05,3.85271]
[1777661980079,31.68,78425.25,31.3,-0.02527,3e-05,3.85938]
[1777661980567,31.68,78425.25,31.3,-0.02527,3e-05,3.85938]
[1777661980667,31.68,78425.28,31.3,-0.02527,3e-05,3.8589]
[1777661983844,31.68,78425.2,31.3,-0.02526,3e-05,3.85845]
[1777661983939,31.68,78425.62,31.3,-0.02525,3e-05,3.85657]
[1777661989623,31.68,78426.2,31.3,-0.02525,3e-05,3.85687]
[1777661990103,31.68,78426.2,31.3,-0.02525,3e-05,3.85687]
[1777661995666,31.69,78423.06,31.3,-0.02536,3e-05,3.87039]
[1777662000729,31.69,78425.01,31.3,-0.02531,3e-05,3.86483]
[1777662000831,31.69,78425.01,31.3,-0.02531,3e-05,3.86483]
[1777662001728,31.69,78444.71,31.3,-0.02476,3e-05,3.79527]
[1777662002614,31.69,78444.71,31.3,-0.02476,3e-05,3.79527]
[1777662002717,31.69,78444.87,31.3,-0.02476,3e-05,3.79519]
[1777662007717,31.69,78444.88,31.3,-0.02475,3e-05,3.79405]
[1777662012787,31.69,78445.02,31.3,-0.02474,3e-05,3.79195]
[1777662017822,31.69,78445.44,31.3,-0.02471,3e-05,3.78915]
[1777662022857,31.68,78442.92,31.3,-0.02477,3e-05,3.79679]
[1777662025995,31.68,78427.37,31.3,-0.02521,3e-05,3.85137]
[1777662031920,31.68,78420.64,31.3,-0.02536,3e-05,3.87066]
[1777662036956,31.67,78420.08,31.3,-0.02536,3e-05,3.87067]
[1777662041990,31.67,78428.12,31.3,-0.02512,3e-05,3.84]
[1777662047028,31.66,78424.5,31.3,-0.02521,3e-05,3.85113]
[1777662052064,31.66,78423.9,31.3,-0.02521,3e-05,3.85141]
[1777662057099,31.66,78423.59,31.3,-0.02521,3e-05,3.85066]
[1777662062137,31.65,78424.99,31.3,-0.02515,3e-05,3.84416]
[1777662067169,31.65,78433.61,31.3,-0.0249,3e-05,3.81149]
[1777662072204,31.65,78433.94,31.3,-0.02488,3e-05,3.80881]
[1777662077240,31.64,78436.44,31.3,-0.02479,3e-05,3.79846]
[1777662082275,31.64,78431.38,31.3,-0.02493,3e-05,3.8151]
[1777662087310,31.63,78430.09,31.3,-0.02495,3e-05,3.81786]
[1777662092345,31.63,78433.07,31.3,-0.02484,3e-05,3.80317]
[1777662097380,31.63,78432.36,31.3,-0.02484,3e-05,3.8042]
[1777662102414,31.63,78431.8,31.3,-0.02485,3e-05,3.80471]
[1777662107450,31.62,78421.17,31.3,-0.02514,3e-05,3.84111]
[1777662112485,31.62,78418.6,31.3,-0.02519,3e-05,3.84848]
[1777662117520,31.61,78419.09,31.3,-0.02517,3e-05,3.84486]
[1777662122555,31.61,78415.97,31.3,-0.02524,3e-05,3.85421]
[1777662127590,31.6,78409.2,31.3,-0.02542,3e-05,3.87656]
[1777662132625,31.6,78419.85,31.3,-0.0251,3e-05,3.83625]
[1777662137660,31.6,78422.48,31.3,-0.02501,3e-05,3.82517]
[1777662142695,31.59,78422.3,31.3,-0.025,3e-05,3.82419]
[1777662147730,31.59,78435.54,31.3,-0.02462,3e-05,3.77558]
[1777662152773,31.59,78442.63,31.3,-0.0244,3e-05,3.74684]
[1777662154782,31.59,78458.96,31.3,-0.02395,3e-05,3.68927]
[1777662159817,31.59,78457.75,31.3,-0.02398,3e-05,3.693]
[1777662162838,31.59,78479.01,31.3,-0.0234,3e-05,3.61924]
[1777662167873,31.59,78482.02,31.3,-0.02332,3e-05,3.60914]
[1777662172908,31.59,78479.96,31.3,-0.02338,3e-05,3.61638]
[1777662177943,31.59,78475.35,31.3,-0.0235,3e-05,3.63235]
[1777662182978,31.59,78471.14,31.3,-0.02362,3e-05,3.64678]
[1777662188013,31.59,78471.27,31.3,-0.02361,3e-05,3.64629]
[1777662193048,31.59,78467.57,31.3,-0.02371,3e-05,3.65902]
[1777662198083,31.59,78465.06,31.3,-0.02378,3e-05,3.66754]
[1777662203118,31.59,78466.08,31.3,-0.02375,3e-05,3.66382]
[1777662208153,31.58,78465.45,31.3,-0.02376,3e-05,3.66585]
[1777662213272,31.58,78457.87,31.3,-0.02395,3e-05,3.68959]
[1777662218225,31.58,78434.56,31.3,-0.02459,3e-05,3.77042]
[1777662223260,31.58,78434.31,31.3,-0.02459,3e-05,3.77028]
[1777662228295,31.58,78434.68,31.3,-0.02457,3e-05,3.76794]
[1777662233330,31.58,78434.99,31.3,-0.02455,3e-05,3.76582]
[1777662238373,31.57,78444.68,31.3,-0.02428,3e-05,3.73081]
[1777662243408,31.57,78444.67,31.3,-0.02427,3e-05,3.73017]
[1777662248443,31.57,78445.88,31.3,-0.02423,3e-05,3.72514]
[1777662253478,31.57,78443.47,31.3,-0.02429,3e-05,3.73299]
[1777662258513,31.57,78441.33,31.3,-0.02435,3e-05,3.73983]
[1777662264555,31.57,78440.61,31.3,-0.02436,3e-05,3.74153]
[1777662269590,31.56,78435.46,31.3,-0.0245,3e-05,3.75888]
[1777662274625,31.56,78435.6,31.3,-0.02447,3e-05,3.75511]
[1777662279660,31.56,78442.72,31.3,-0.02427,3e-05,3.72931]
[1777662284695,31.56,78446.19,31.3,-0.02417,3e-05,3.71668]
[1777662289730,31.56,78443.64,31.3,-0.02424,3e-05,3.72521]
[1777662293764,31.56,78459.75,31.3,-0.0238,3e-05,3.66866]
[1777662296465,31.56,78460.18,31.3,-0.02378,3e-05,3.66719]
[1777662296785,31.56,78459.67,31.3,-0.0238,3e-05,3.66898]
[1777662300799,31.55,78462.4,31.3,-0.02371,3e-05,3.6579]
[1777662301896,31.55,78464.15,31.3,-0.02366,3e-05,3.65131]
[1777662304273,31.55,78471.58,31.3,-0.02345,3e-05,3.62468]
[1777662304357,31.55,78472.66,31.3,-0.02342,3e-05,3.6205]
[1777662309876,31.55,78481.12,31.3,-0.0232,3e-05,3.59209]
[1777662315918,31.55,78480.99,31.3,-0.02321,3e-05,3.59327]
[1777662322967,31.56,78481.04,31.3,-0.02321,3e-05,3.59389]
[1777662328002,31.56,78480.85,31.3,-0.02322,3e-05,3.59507]
[1777662333038,31.56,78475.06,31.3,-0.02336,3e-05,3.61288]
[1777662338073,31.56,78475.65,31.3,-0.02335,3e-05,3.61121]
[1777662343108,31.56,78488.68,31.3,-0.02301,3e-05,3.56734]
[1777662348143,31.56,78495.83,31.3,-0.02283,3e-05,3.54386]
[1777662353178,31.56,78489.25,31.3,-0.02301,3e-05,3.56695]
[1777662358214,31.56,78491.05,31.3,-0.02296,3e-05,3.56151]
[1777662363249,31.57,78495.01,31.3,-0.02287,3e-05,3.54887]
[1777662367277,31.57,78515.65,31.3,-0.02234,3e-05,3.48022]
[1777662370186,31.57,78519.52,31.3,-0.02224,3e-05,3.46791]
[1777662370298,31.57,78519.1,31.3,-0.02225,3e-05,3.46961]
[1777662375336,31.56,78533.28,31.3,-0.02186,3e-05,3.41792]
[1777662380371,31.55,78533.94,31.3,-0.02181,3e-05,3.41138]
[1777662384387,31.54,78534.17,31.3,-0.02178,3e-05,3.40807]
[1777662388105,31.54,78533.37,31.3,-0.02178,3e-05,3.40734]
[1777662393474,31.52,78535.38,31.3,-0.02168,3e-05,3.39346]
[1777662394243,31.52,78535.38,31.3,-0.02168,3e-05,3.39346]
[1777662394939,31.52,78542.29,31.3,-0.0215,2e-05,3.37006]
[1777662394949,31.52,78542.29,31.3,-0.0215,2e-05,3.37006]
[1777662395737,31.52,78538.87,31.3,-0.02158,3e-05,3.38043]
[1777662396717,31.52,78537.15,31.3,-0.02161,3e-05,3.3853]
[1777662402542,31.51,78536.89,31.3,-0.02158,3e-05,3.3815]
[1777662404116,31.51,78536.89,31.3,-0.02158,3e-05,3.3815]
[1777662405686,31.5,78530.59,31.3,-0.02173,3e-05,3.40061]
[1777662410895,31.49,78523.78,31.3,-0.02187,3e-05,3.419]
[1777662416645,31.48,78529.09,31.3,-0.02169,3e-05,3.39514]
[1777662421680,31.47,78531.49,31.3,-0.0216,3e-05,3.38343]
[1777662426715,31.46,78529.37,31.3,-0.02163,3e-05,3.38666]
[1777662431750,31.45,78530.34,31.3,-0.02157,3e-05,3.37978]
[1777662432558,31.45,78530.34,31.3,-0.02157,3e-05,3.37978]
[1777662437792,31.44,78528.55,31.3,-0.02159,3e-05,3.3813]
[1777662442827,31.44,78528.61,31.3,-0.02156,3e-05,3.37748]
[1777662447862,31.43,78537.11,31.3,-0.02132,2e-05,3.34631]
[1777662452897,31.42,78536.56,31.3,-0.02129,2e-05,3.34248]
[1777662458938,31.41,78532.13,31.3,-0.02137,2e-05,3.35293]
[1777662463017,31.41,78533.79,31.3,-0.02132,2e-05,3.34554]
[1777662463980,31.41,78533.46,31.3,-0.02132,2e-05,3.34596]
[1777662463986,31.41,78533.46,31.3,-0.02132,2e-05,3.34596]
[1777662464844,31.4,78526.25,31.3,-0.0215,3e-05,3.36885]
[1777662470016,31.39,78520.46,31.3,-0.02161,3e-05,3.38355]
[1777662474637,31.39,78520.24,31.3,-0.02159,3e-05,3.38142]
[1777662475901,31.39,78519.95,31.3,-0.02159,3e-05,3.38166]
[1777662475997,31.38,78519.95,31.3,-0.02159,3e-05,3.38095]
[1777662478552,31.39,78519.81,31.3,-0.0216,3e-05,3.38198]
[1777662479079,31.39,78520.12,31.3,-0.0216,3e-05,3.38209]
[1777662479880,31.39,78520.12,31.3,-0.0216,3e-05,3.38209]
[1777662480086,31.39,78519.47,31.3,-0.02161,3e-05,3.38352]
[1777662485121,31.39,78515.22,31.3,-0.02174,3e-05,3.4003]
[1777662485614,31.39,78515.22,31.3,-0.02174,3e-05,3.4003]
[1777662486128,31.39,78515.03,31.3,-0.02175,3e-05,3.40145]
[1777662490162,31.39,78513.76,31.3,-0.02176,3e-05,3.40335]
[1777662490259,31.39,78513.94,31.3,-0.02175,3e-05,3.40199]
[1777662495479,31.39,78517.46,31.3,-0.02167,3e-05,3.39194]
[1777662495526,31.39,78517.46,31.3,-0.02168,3e-05,3.393]
[1777662498257,31.39,78517.46,31.3,-0.02168,3e-05,3.393]
[1777662498352,31.39,78516.66,31.3,-0.02168,3e-05,3.39338]
[1777662504254,31.39,78516.49,31.3,-0.02171,3e-05,3.39706]
[1777662509289,31.4,78508.22,31.3,-0.02194,3e-05,3.42681]
[1777662514188,31.4,78506.64,31.3,-0.02198,3e-05,3.43154]
[1777662514324,31.41,78506.39,31.3,-0.02199,3e-05,3.43282]
[1777662514814,31.41,78506.39,31.3,-0.02199,3e-05,3.43282]
[1777662515331,31.4,78505.76,31.3,-0.022,3e-05,3.43407]
[1777662517115,31.4,78511.62,31.3,-0.02185,3e-05,3.41509]
[1777662517345,31.41,78515.94,31.3,-0.02175,3e-05,3.40129]
[1777662520851,31.4,78509.41,31.3,-0.0219,3e-05,3.42051]
[1777662521373,31.4,78508.46,31.3,-0.02191,3e-05,3.42284]
[1777662525560,31.4,78508.33,31.3,-0.02193,3e-05,3.42464]
[1777662526408,31.4,78505.94,31.3,-0.02199,3e-05,3.4322]
[1777662531444,31.39,78505.97,31.3,-0.02195,3e-05,3.42791]
[1777662536058,31.38,78505.48,31.3,-0.02194,3e-05,3.42622]
[1777662537341,31.38,78505.84,31.3,-0.02192,3e-05,3.4242]
[1777662542521,31.37,78505.27,31.3,-0.0219,3e-05,3.4212]
[1777662549570,31.36,78505.15,31.3,-0.02186,3e-05,3.41592]
[1777662554605,31.35,78505.03,31.3,-0.02183,3e-05,3.41232]
[1777662559639,31.34,78507.41,31.3,-0.02174,3e-05,3.40049]
[1777662564675,31.33,78507.52,31.3,-0.02171,3e-05,3.39624]
[1777662569710,31.32,78506.99,31.3,-0.0217,3e-05,3.39415]
[1777662575752,31.31,78506.33,31.3,-0.02166,3e-05,3.38943]
[1777662578310,31.31,78506.36,31.3,-0.02166,3e-05,3.38858]
[1777662578311,31.31,78506.36,31.3,-0.02166,3e-05,3.38858]
[1777662583808,31.3,78506.15,31.3,-0.02162,3e-05,3.3834]
[1777662588843,31.29,78503.78,31.3,-0.02165,3e-05,3.38748]
[1777662593878,31.28,78503.68,31.3,-0.02162,3e-05,3.38404]
[1777662598913,31.27,78506.06,31.3,-0.02154,3e-05,3.37252]
[1777662601904,31.27,78507.01,31.3,-0.0215,3e-05,3.36795]
[1777662604193,31.26,78506.39,31.3,-0.02151,3e-05,3.36856]
[1777662606223,31.26,78506.39,31.3,-0.0215,3e-05,3.36784]
[1777662607119,31.26,78497.02,31.3,-0.02173,3e-05,3.39734]
[1777662607478,31.26,78497.02,31.3,-0.02173,3e-05,3.39734]
[1777662607579,31.26,78483.72,31.3,-0.02206,3e-05,3.44082]
[1777662612022,31.26,78485.48,31.3,-0.02203,3e-05,3.43672]
[1777662612123,31.26,78485.41,31.3,-0.02203,3e-05,3.43739]
[1777662618051,31.25,78483.85,31.3,-0.02204,3e-05,3.43746]
[1777662623086,31.24,78484.13,31.3,-0.022,3e-05,3.43223]
[1777662628121,31.23,78481.89,31.3,-0.02202,3e-05,3.43544]
[1777662633156,31.22,78484.37,31.3,-0.02191,3e-05,3.42055]
[1777662638191,31.21,78485.82,31.3,-0.02184,3e-05,3.41166]
[1777662642441,31.21,78485.56,31.3,-0.02184,3e-05,3.41092]
[1777662642481,31.21,78485.56,31.3,-0.02184,3e-05,3.41092]
[1777662643719,31.2,78489.29,31.3,-0.02173,3e-05,3.39693]
[1777662643227,31.2,78510.77,31.3,-0.02118,2e-05,3.32547]
[1777662648262,31.2,78505.42,31.3,-0.02129,3e-05,3.33985]
[1777662653297,31.19,78508.62,31.3,-0.02119,2e-05,3.32602]
[1777662653780,31.19,78508.62,31.3,-0.02119,2e-05,3.32602]
[1777662653954,31.19,78508.62,31.3,-0.02119,2e-05,3.32602]
[1777662659339,31.18,78504.44,31.3,-0.02126,3e-05,3.33568]
[1777662664375,31.17,78507.39,31.3,-0.02116,2e-05,3.32269]
[1777662669409,31.16,78505.33,31.3,-0.02119,2e-05,3.32613]
[1777662674444,31.16,78503.99,31.3,-0.0212,2e-05,3.32721]
[1777662679479,31.15,78504.0,31.3,-0.02117,2e-05,3.3239]
[1777662684514,31.14,78503.21,31.3,-0.02117,2e-05,3.32323]
[1777662685141,31.14,78503.21,31.3,-0.02117,2e-05,3.32323]
[1777662690557,31.13,78503.22,31.3,-0.02114,2e-05,3.31935]
[1777662693383,31.13,78503.83,31.3,-0.0211,2e-05,3.3138]
[1777662693580,31.13,78498.5,31.3,-0.02123,3e-05,3.33061]
[1777662699622,31.14,78489.38,31.3,-0.02149,3e-05,3.36409]
[1777662700103,31.14,78489.38,31.3,-0.02149,3e-05,3.36409]
[1777662700629,31.14,78489.59,31.3,-0.02148,3e-05,3.36397]
[1777662702277,31.14,78489.38,31.3,-0.02148,3e-05,3.36395]
[1777662702642,31.13,78489.44,31.3,-0.02148,3e-05,3.36304]
[1777662704165,31.13,78491.77,31.3,-0.02142,3e-05,3.35593]
[1777662704657,31.14,78491.58,31.3,-0.02143,3e-05,3.35713]
[1777662706074,31.13,78489.55,31.3,-0.02148,3e-05,3.36313]
[1777662706670,31.13,78489.47,31.3,-0.02147,3e-05,3.36269]
[1777662710126,31.14,78487.98,31.3,-0.02153,3e-05,3.36932]
[1777662710699,31.14,78488.13,31.3,-0.02153,3e-05,3.36939]
[1777662712227,31.14,78487.79,31.3,-0.02153,3e-05,3.36979]
[1777662712712,31.13,78487.81,31.3,-0.02152,3e-05,3.36901]
[1777662716694,31.14,78477.94,31.3,-0.02179,3e-05,3.4034]
[1777662716741,31.14,78477.74,31.3,-0.0218,3e-05,3.40458]
[1777662719497,31.14,78477.67,31.3,-0.02179,3e-05,3.40325]
[1777662719514,31.13,78477.67,31.3,-0.02178,3e-05,3.40247]
[1777662724796,31.14,78478.38,31.3,-0.02178,3e-05,3.40265]
[1777662725363,31.14,78478.38,31.3,-0.02178,3e-05,3.40265]
[1777662725804,31.14,78478.28,31.3,-0.02179,3e-05,3.40349]
[1777662730839,31.13,78477.17,31.3,-0.02179,3e-05,3.4033]
[1777662735876,31.12,78481.22,31.3,-0.02165,3e-05,3.38598]
[1777662739548,31.12,78475.47,31.3,-0.02179,3e-05,3.40361]
[1777662739558,31.12,78475.32,31.3,-0.02178,3e-05,3.40256]
[1777662741707,31.12,78474.48,31.3,-0.0218,3e-05,3.40536]
[1777662741796,31.12,78474.03,31.3,-0.02182,3e-05,3.40788]
[1777662743268,31.12,78473.82,31.3,-0.02183,3e-05,3.40858]
[1777662743920,31.12,78473.64,31.3,-0.02182,3e-05,3.40761]
[1777662744003,31.11,78473.44,31.3,-0.02182,3e-05,3.40749]
[1777662749231,31.12,78462.71,31.3,-0.02211,3e-05,3.44524]
[1777662755008,31.13,78467.99,31.3,-0.02198,3e-05,3.42834]
[1777662761051,31.13,78469.01,31.3,-0.02198,3e-05,3.42772]
[1777662766086,31.14,78477.02,31.3,-0.02179,3e-05,3.40329]
[1777662771121,31.14,78477.58,31.3,-0.02179,3e-05,3.40391]
[1777662776157,31.15,78470.43,31.3,-0.022,3e-05,3.43014]
[1777662781194,31.15,78470.0,31.3,-0.02202,3e-05,3.43379]
[1777662787235,31.16,78466.55,31.3,-0.02213,3e-05,3.44789]
[1777662792270,31.16,78466.31,31.3,-0.02215,3e-05,3.45076]
[1777662797305,31.17,78466.57,31.3,-0.02216,3e-05,3.45194]
[1777662802340,31.17,78466.7,31.3,-0.02217,3e-05,3.45355]
[1777662807376,31.18,78479.25,31.3,-0.02187,3e-05,3.41352]
[1777662812411,31.18,78492.1,31.3,-0.02154,3e-05,3.37115]
[1777662818453,31.19,78492.91,31.3,-0.02155,3e-05,3.37169]
[1777662823488,31.2,78493.87,31.3,-0.02154,3e-05,3.37117]
[1777662824038,31.2,78493.87,31.3,-0.02154,3e-05,3.37117]
[1777662824495,31.2,78492.81,31.3,-0.02158,3e-05,3.37519]
[1777662827228,31.19,78492.58,31.3,-0.02157,3e-05,3.37444]
[1777662827867,31.19,78492.58,31.3,-0.02157,3e-05,3.37444]
[1777662828330,31.19,78494.28,31.3,-0.02152,3e-05,3.36807]
[1777662828523,31.19,78494.32,31.3,-0.02151,3e-05,3.36719]
[1777662833558,31.2,78493.93,31.3,-0.02154,3e-05,3.37115]
[1777662838592,31.2,78493.65,31.3,-0.02157,3e-05,3.37467]
[1777662843627,31.21,78492.89,31.3,-0.02161,3e-05,3.37971]
[1777662848663,31.21,78493.35,31.3,-0.02162,3e-05,3.38068]
[1777662853698,31.22,78493.58,31.3,-0.02163,3e-05,3.38238]
[1777662858733,31.23,78493.79,31.3,-0.02164,3e-05,3.38414]
[1777662863472,31.23,78500.67,31.3,-0.02148,3e-05,3.36343]
[1777662863768,31.23,78500.66,31.3,-0.02149,3e-05,3.36399]
[1777662865029,31.23,78496.55,31.3,-0.02159,3e-05,3.37679]
[1777662865782,31.23,78495.12,31.3,-0.02162,3e-05,3.38074]
[1777662870817,31.23,78497.13,31.3,-0.02158,3e-05,3.3766]
[1777662871426,31.23,78497.13,31.3,-0.02158,3e-05,3.3766]
[1777662871824,31.23,78497.93,31.3,-0.02155,3e-05,3.37213]
[1777662872832,31.23,78497.93,31.3,-0.02155,3e-05,3.37213]
[1777662872855,31.23,78497.83,31.3,-0.02155,3e-05,3.37168]
[1777662877865,31.24,78499.08,31.3,-0.02154,3e-05,3.37012]
[1777662880066,31.24,78498.89,31.3,-0.02155,3e-05,3.37178]
[1777662880887,31.24,78499.11,31.3,-0.02155,3e-05,3.37157]
[1777662885922,31.23,78499.71,31.3,-0.02151,3e-05,3.36581]
[1777662890957,31.22,78499.62,31.3,-0.02148,3e-05,3.36238]
[1777662895992,31.22,78499.54,31.3,-0.02145,3e-05,3.35896]
[1777662900333,31.21,78489.49,31.3,-0.02169,3e-05,3.38922]
[1777662901030,31.21,78491.04,31.3,-0.02164,3e-05,3.38334]
[1777662907072,31.21,78491.2,31.3,-0.02166,3e-05,3.38581]
[1777662910299,31.22,78491.16,31.3,-0.02167,3e-05,3.38693]
[1777662910399,31.22,78491.22,31.3,-0.02167,3e-05,3.38771]
[1777662916008,31.21,78492.32,31.3,-0.02163,3e-05,3.38171]
[1777662916661,31.21,78491.89,31.3,-0.02163,3e-05,3.38235]
[1777662922177,31.2,78494.85,31.3,-0.02151,3e-05,3.36638]
[1777662927881,31.19,78492.52,31.3,-0.02155,3e-05,3.37105]
[1777662928024,31.19,78492.52,31.3,-0.02155,3e-05,3.37105]
[1777662933254,31.18,78493.29,31.3,-0.02147,3e-05,3.36086]
[1777662938289,31.17,78480.81,31.3,-0.02176,3e-05,3.39829]
[1777662941249,31.17,78474.54,31.3,-0.02191,3e-05,3.41752]
[1777662946345,31.15,78478.71,31.3,-0.02176,3e-05,3.39861]
[1777662951380,31.15,78479.36,31.3,-0.02172,3e-05,3.39241]
[1777662956416,31.14,78479.37,31.3,-0.02169,3e-05,3.38839]
[1777662961451,31.13,78481.08,31.3,-0.02161,3e-05,3.37883]
[1777662966486,31.12,78481.34,31.3,-0.02158,3e-05,3.37414]
[1777662973540,31.11,78481.75,31.3,-0.02153,3e-05,3.36749]
[1777662979581,31.1,78482.34,31.3,-0.02148,3e-05,3.3611]
[1777662984617,31.09,78482.13,31.3,-0.02146,3e-05,3.35817]
[1777662989651,31.08,78481.31,31.3,-0.02145,3e-05,3.35728]
[1777662995694,31.07,78481.56,31.3,-0.0214,3e-05,3.34988]
[1777662997708,31.07,78464.09,31.3,-0.02183,3e-05,3.40647]
[1777663001737,31.06,78447.76,31.3,-0.02223,3e-05,3.45807]
[1777663007027,31.05,78440.41,31.3,-0.0224,3e-05,3.47944]
[1777663007028,31.05,78439.41,31.3,-0.02241,3e-05,3.48192]
[1777663008400,31.05,78437.79,31.3,-0.02246,3e-05,3.48779]
[1777663008786,31.05,78437.41,31.3,-0.02247,3e-05,3.48944]
[1777663013821,31.04,78435.27,31.3,-0.02249,3e-05,3.49194]
[1777663015895,31.04,78435.36,31.3,-0.02248,3e-05,3.49067]
[1777663021877,31.02,78429.69,31.3,-0.02258,3e-05,3.5032]
[1777663026911,31.01,78433.45,31.3,-0.02244,3e-05,3.48541]
[1777663028965,31.01,78433.93,31.3,-0.02242,3e-05,3.4828]
[1777663030947,31.01,78435.74,31.3,-0.02236,3e-05,3.47472]
[1777663036982,30.99,78435.9,31.3,-0.02231,3e-05,3.46757]
[1777663042018,30.98,78435.9,31.3,-0.02227,3e-05,3.46292]
[1777663043321,30.98,78436.13,31.3,-0.02226,3e-05,3.46121]
[1777663044125,30.98,78419.41,31.3,-0.02269,3e-05,3.51738]
[1777663046529,30.98,78416.68,31.3,-0.02277,3e-05,3.52728]
[1777663047053,30.98,78416.92,31.3,-0.02276,3e-05,3.52671]
[1777663047884,30.98,78416.92,31.3,-0.02276,3e-05,3.52671]
[1777663048060,30.98,78417.85,31.3,-0.02273,3e-05,3.52247]
[1777663053095,30.98,78416.6,31.3,-0.02276,3e-05,3.5257]
[1777663058130,30.98,78416.34,31.3,-0.02278,3e-05,3.52792]
[1777663059192,30.98,78418.56,31.3,-0.02272,3e-05,3.52055]
[1777663059546,30.98,78418.56,31.3,-0.02272,3e-05,3.52055]
[1777663060069,30.98,78418.56,31.3,-0.02272,3e-05,3.52055]
[1777663068920,30.99,78428.12,31.3,-0.02249,3e-05,3.49021]
[1777663074242,30.99,78432.55,31.3,-0.02239,3e-05,3.47753]
[1777663079277,31.0,78434.32,31.3,-0.02235,3e-05,3.4733]
[1777663084460,31.0,78430.05,31.3,-0.02248,3e-05,3.48964]
[1777663090355,31.01,78423.27,31.3,-0.02268,3e-05,3.51494]
[1777663095390,31.01,78421.66,31.3,-0.02273,3e-05,3.52187]
[1777663100427,31.01,78402.61,31.3,-0.02325,3e-05,3.58908]
[1777663105466,31.01,78386.99,31.3,-0.02369,3e-05,3.64446]
[1777663110502,31.01,78390.2,31.3,-0.0236,3e-05,3.63364]
[1777663115537,31.01,78379.61,31.3,-0.02388,3e-05,3.66888]
[1777663120572,31.02,78379.04,31.3,-0.0239,3e-05,3.67122]
[1777663125607,31.02,78380.63,31.3,-0.02386,3e-05,3.66601]
[1777663130642,31.02,78380.94,31.3,-0.02385,3e-05,3.66537]
[1777663135677,31.02,78380.89,31.3,-0.02386,3e-05,3.66603]
[1777663140713,31.02,78381.04,31.3,-0.02386,3e-05,3.66599]
[1777663143117,31.02,78345.79,31.3,-0.02486,3e-05,3.79254]
[1777663148771,31.02,78355.06,31.3,-0.02458,3e-05,3.75829]
[1777663153806,31.02,78362.52,31.3,-0.02437,3e-05,3.73129]
[1777663158841,31.02,78366.52,31.3,-0.02426,3e-05,3.71694]
[1777663163876,31.02,78359.79,31.3,-0.02445,3e-05,3.74105]
[1777663168912,31.02,78361.45,31.3,-0.0244,3e-05,3.73498]
[1777663173947,31.02,78367.92,31.3,-0.0242,3e-05,3.70937]
[1777663178982,31.02,78368.76,31.3,-0.02418,3e-05,3.70649]
[1777663184017,31.02,78369.55,31.3,-0.02416,3e-05,3.70383]
[1777663189052,31.02,78369.85,31.3,-0.02415,3e-05,3.70293]
[1777663194087,31.02,78370.76,31.3,-0.02413,3e-05,3.69986]
[1777663199121,31.02,78370.35,31.3,-0.02414,3e-05,3.70149]
[1777663204156,31.02,78367.21,31.3,-0.02423,3e-05,3.7128]
[1777663210199,31.02,78364.68,31.3,-0.0243,3e-05,3.72199]
[1777663215234,31.02,78363.82,31.3,-0.02433,3e-05,3.72512]
[1777663220269,31.02,78367.45,31.3,-0.02423,3e-05,3.71225]
[1777663225304,31.02,78367.88,31.3,-0.02422,3e-05,3.71095]
[1777663231346,31.02,78367.99,31.3,-0.0242,3e-05,3.70842]
[1777663236381,31.02,78368.0,31.3,-0.0242,3e-05,3.70869]
[1777663241417,31.02,78368.0,31.3,-0.0242,3e-05,3.70901]
[1777663246452,31.02,78367.98,31.3,-0.02421,3e-05,3.70942]
[1777663251487,31.02,78361.09,31.3,-0.0244,3e-05,3.73439]
[1777663256521,31.02,78367.68,31.3,-0.02422,3e-05,3.71103]
[1777663261775,31.03,78371.45,31.3,-0.02412,3e-05,3.69784]
[1777663263409,31.03,78386.84,31.3,-0.02369,3e-05,3.64348]
[1777663268606,31.03,78389.52,31.3,-0.02362,3e-05,3.63513]
[1777663273642,31.03,78392.92,31.3,-0.02354,3e-05,3.62407]
[1777663278677,31.03,78392.41,31.3,-0.02356,3e-05,3.62686]
[1777663283712,31.03,78400.64,31.3,-0.02334,3e-05,3.5992]
[1777663288747,31.04,78401.19,31.3,-0.02334,3e-05,3.59849]
[1777663293785,31.04,78386.26,31.3,-0.02374,3e-05,3.6496]
[1777663298820,31.04,78387.63,31.3,-0.02371,3e-05,3.6455]
[1777663303855,31.04,78382.94,31.3,-0.02384,3e-05,3.66273]
[1777663308889,31.04,78383.04,31.3,-0.02385,3e-05,3.66297]
[1777663313925,31.05,78384.77,31.3,-0.0238,3e-05,3.65746]
[1777663318960,31.05,78386.94,31.3,-0.02375,3e-05,3.65045]
[1777663323995,31.05,78387.21,31.3,-0.02374,3e-05,3.65018]
[1777663329029,31.05,78387.67,31.3,-0.02374,3e-05,3.64927]
[1777663334065,31.05,78380.37,31.3,-0.02394,3e-05,3.67566]
[1777663339100,31.05,78378.2,31.3,-0.02401,3e-05,3.6838]
[1777663344136,31.05,78371.93,31.3,-0.02419,3e-05,3.70638]
[1777663349171,31.05,78370.69,31.3,-0.02422,3e-05,3.71098]
[1777663356220,31.05,78370.72,31.3,-0.02421,3e-05,3.70867]
[1777663361255,31.05,78373.04,31.3,-0.02414,3e-05,3.7006]
[1777663366290,31.05,78374.72,31.3,-0.0241,3e-05,3.69485]
[1777663371325,31.06,78378.67,31.3,-0.02399,3e-05,3.68113]
[1777663376359,31.06,78379.29,31.3,-0.02398,3e-05,3.67925]
[1777663381394,31.06,78376.46,31.3,-0.02406,3e-05,3.68954]
[1777663386430,31.06,78374.93,31.3,-0.0241,3e-05,3.69517]
[1777663391465,31.06,78372.08,31.3,-0.02418,3e-05,3.70552]
[1777663395498,31.06,78393.75,31.3,-0.02358,3e-05,3.62896]
[1777663400533,31.06,78397.68,31.3,-0.02348,3e-05,3.61598]
[1777663405567,31.06,78401.76,31.3,-0.02338,3e-05,3.60266]
[1777663410604,31.06,78403.31,31.3,-0.02334,3e-05,3.59831]
[1777663415639,31.07,78405.89,31.3,-0.02327,3e-05,3.58796]
[1777663420674,31.07,78407.4,31.3,-0.02323,3e-05,3.58403]
[1777663425709,31.07,78404.84,31.3,-0.02331,3e-05,3.59402]
[1777663430745,31.07,78398.49,31.3,-0.02349,3e-05,3.61704]
[1777663435781,31.08,78397.86,31.3,-0.02352,3e-05,3.62002]
[1777663440816,31.08,78398.04,31.3,-0.02352,3e-05,3.62019]
[1777663445852,31.08,78398.65,31.3,-0.02351,3e-05,3.6189]
[1777663451895,31.08,78398.64,31.3,-0.02352,3e-05,3.62]
[1777663457937,31.08,78399.12,31.3,-0.02351,3e-05,3.61944]
[1777663462972,31.09,78400.26,31.3,-0.02349,3e-05,3.61643]
[1777663468010,31.09,78399.15,31.3,-0.02353,3e-05,3.62132]
[1777663473043,31.09,78395.97,31.3,-0.0236,3e-05,3.63099]
[1777663479084,31.09,78397.22,31.3,-0.02358,3e-05,3.62772]
[1777663484119,31.1,78402.69,31.3,-0.02344,3e-05,3.60968]
[1777663489153,31.1,78402.69,31.3,-0.02345,3e-05,3.6108]
[1777663494194,31.1,78403.38,31.3,-0.02344,3e-05,3.6095]
[1777663499227,31.1,78400.85,31.3,-0.02351,3e-05,3.61943]
[1777663504263,31.1,78401.49,31.3,-0.0235,3e-05,3.61824]
[1777663509297,31.11,78401.14,31.3,-0.02352,3e-05,3.62051]
[1777663514333,31.11,78401.43,31.3,-0.02352,3e-05,3.62054]
[1777663517354,31.11,78425.6,31.3,-0.02287,3e-05,3.53739]
[1777663522389,31.12,78435.1,31.3,-0.02263,3e-05,3.50665]
[1777663523617,31.12,78435.1,31.3,-0.02263,3e-05,3.50665]
[1777663524403,31.11,78442.03,31.3,-0.02245,3e-05,3.48253]
[1777663529438,31.1,78448.09,31.3,-0.02226,3e-05,3.45771]
[1777663534473,31.09,78449.53,31.3,-0.02217,3e-05,3.44631]
[1777663539507,31.09,78449.15,31.3,-0.02215,3e-05,3.44348]
[1777663544543,31.08,78439.97,31.3,-0.02236,3e-05,3.47028]
[1777663547109,31.07,78442.02,31.3,-0.02229,3e-05,3.4616]
[1777663547564,31.07,78442.74,31.3,-0.02227,3e-05,3.4583]
[1777663550495,31.07,78443.59,31.3,-0.02225,3e-05,3.45631]
[1777663550585,31.07,78444.29,31.3,-0.02224,3e-05,3.45439]
[1777663553483,31.07,78444.89,31.3,-0.02221,3e-05,3.45069]
[1777663553606,31.07,78444.88,31.3,-0.0222,3e-05,3.44989]
[1777663554108,31.07,78444.88,31.3,-0.0222,3e-05,3.44989]
[1777663554209,31.07,78444.88,31.3,-0.0222,3e-05,3.45034]
[1777663559648,31.06,78447.1,31.3,-0.02212,3e-05,3.43871]
[1777663560259,31.06,78447.1,31.3,-0.02212,3e-05,3.43871]
[1777663560361,31.06,78447.1,31.3,-0.02211,3e-05,3.43789]
[1777663565690,31.06,78446.26,31.3,-0.02215,3e-05,3.44307]
[1777663570726,31.07,78444.81,31.3,-0.0222,3e-05,3.45027]
[1777663575761,31.07,78444.5,31.3,-0.02223,3e-05,3.45351]
[1777663580796,31.08,78444.41,31.3,-0.02225,3e-05,3.45599]
[1777663585831,31.08,78441.05,31.3,-0.02235,3e-05,3.46951]
[1777663590866,31.09,78442.11,31.3,-0.02234,3e-05,3.46837]
[1777663595901,31.09,78443.35,31.3,-0.02231,3e-05,3.46386]
[1777663600936,31.1,78443.29,31.3,-0.02233,3e-05,3.46611]
[1777663605971,31.1,78446.66,31.3,-0.02226,3e-05,3.45678]
[1777663611006,31.11,78446.29,31.3,-0.02228,3e-05,3.46013]
[1777663616041,31.11,78442.16,31.3,-0.02241,3e-05,3.47623]
[1777663621075,31.12,78441.65,31.3,-0.02243,3e-05,3.47986]
[1777663627117,31.12,78439.15,31.3,-0.02252,3e-05,3.49058]
[1777663632158,31.12,78438.86,31.3,-0.02254,3e-05,3.493]
[1777663638195,31.13,78424.57,31.3,-0.02293,3e-05,3.5439]
[1777663643229,31.13,78427.8,31.3,-0.02285,3e-05,3.53409]
[1777663648265,31.13,78427.27,31.3,-0.02288,3e-05,3.53723]
[1777663654307,31.14,78427.15,31.3,-0.02288,3e-05,3.53679]
[1777663659342,31.14,78426.43,31.3,-0.02291,3e-05,3.54051]
[1777663665384,31.14,78426.43,31.3,-0.02292,3e-05,3.54195]
[1777663670419,31.15,78426.88,31.3,-0.02292,3e-05,3.54156]
[1777663675454,31.15,78425.57,31.3,-0.02296,3e-05,3.54721]
[1777663680489,31.15,78426.09,31.3,-0.02295,3e-05,3.54649]
[1777663685524,31.15,78424.71,31.3,-0.023,3e-05,3.55228]
[1777663690559,31.16,78426.32,31.3,-0.02296,3e-05,3.54778]
[1777663696601,31.16,78425.88,31.3,-0.02299,3e-05,3.55051]
[1777663701636,31.16,78424.1,31.3,-0.02304,3e-05,3.55764]
[1777663706671,31.16,78417.42,31.3,-0.02323,3e-05,3.58163]
[1777663711706,31.16,78402.87,31.3,-0.02361,3e-05,3.63027]
[1777663716741,31.16,78402.77,31.3,-0.02362,3e-05,3.63097]
[1777663721776,31.17,78405.56,31.3,-0.02354,3e-05,3.62163]
[1777663726811,31.17,78403.81,31.3,-0.0236,3e-05,3.62826]
[1777663731846,31.17,78403.68,31.3,-0.0236,3e-05,3.62924]
[1777663736881,31.17,78413.85,31.3,-0.02333,3e-05,3.59432]
[1777663741916,31.17,78413.84,31.3,-0.02334,3e-05,3.59519]
[1777663746951,31.17,78428.48,31.3,-0.02295,3e-05,3.54548]
[1777663751986,31.18,78426.22,31.3,-0.02302,3e-05,3.55444]
[1777663757022,31.18,78420.45,31.3,-0.02318,3e-05,3.57542]
[1777663762058,31.18,78419.47,31.3,-0.02322,3e-05,3.57985]
[1777663767093,31.18,78422.47,31.3,-0.02314,3e-05,3.57033]
[1777663772128,31.18,78422.57,31.3,-0.02313,3e-05,3.56846]
[1777663777163,31.19,78422.57,31.3,-0.02314,3e-05,3.56938]
[1777663781394,31.19,78417.03,31.3,-0.02329,3e-05,3.58907]
[1777663781427,31.19,78417.1,31.3,-0.02329,3e-05,3.58897]
[1777663782531,31.19,78417.1,31.3,-0.02329,3e-05,3.58897]
[1777663782538,31.19,78417.67,31.3,-0.02328,3e-05,3.5879]
[1777663786900,31.19,78417.83,31.3,-0.02328,3e-05,3.58778]
[1777663787680,31.19,78417.83,31.3,-0.02328,3e-05,3.58778]
[1777663790501,31.19,78420.18,31.3,-0.02323,3e-05,3.58101]
[1777663790562,31.19,78420.18,31.3,-0.02323,3e-05,3.58117]
[1777663791807,31.19,78420.18,31.3,-0.02323,3e-05,3.58117]
[1777663791842,31.2,78420.16,31.3,-0.02324,3e-05,3.58215]
[1777663795725,31.2,78419.16,31.3,-0.02327,3e-05,3.58607]
[1777663795823,31.2,78419.01,31.3,-0.02327,3e-05,3.58674]
[1777663801113,31.21,78413.32,31.3,-0.02346,3e-05,3.61098]
[1777663801799,31.21,78413.32,31.3,-0.02346,3e-05,3.61098]
[1777663807373,31.22,78410.68,31.3,-0.02358,3e-05,3.62612]
[1777663812408,31.23,78412.15,31.3,-0.02357,3e-05,3.62521]
[1777663817443,31.24,78414.38,31.3,-0.02355,3e-05,3.62167]
[1777663822029,31.24,78414.14,31.3,-0.02357,3e-05,3.62421]
[1777663827518,31.26,78414.74,31.3,-0.0236,3e-05,3.62888]
[1777663829461,31.26,78412.54,31.3,-0.02367,3e-05,3.6374]
[1777663831143,31.26,78412.77,31.3,-0.02367,3e-05,3.63824]
[1777663831546,31.27,78412.75,31.3,-0.02367,3e-05,3.63669]
[1777663836581,31.27,78412.92,31.3,-0.02366,3e-05,3.63644]
[1777663841616,31.27,78412.78,31.3,-0.02367,3e-05,3.63729]
[1777663842369,31.27,78412.78,31.3,-0.02367,3e-05,3.63729]
[1777663842623,31.27,78412.48,31.3,-0.02368,3e-05,3.63841]
[1777663844228,31.27,78413.0,31.3,-0.02367,3e-05,3.63742]
[1777663844637,31.27,78410.42,31.3,-0.02375,3e-05,3.64727]
[1777663845523,31.27,78410.42,31.3,-0.02375,3e-05,3.64727]
[1777663845776,31.27,78410.42,31.3,-0.02375,3e-05,3.64727]
[1777663845848,31.27,78410.42,31.3,-0.02375,3e-05,3.64727]
[1777663846013,31.27,78404.98,31.3,-0.0239,3e-05,3.66641]
[1777663846170,31.27,78404.98,31.3,-0.0239,3e-05,3.66641]
[1777663846526,31.27,78404.98,31.3,-0.0239,3e-05,3.66641]
[1777663846654,31.27,78379.1,31.3,-0.02463,3e-05,3.75902]
[1777663851690,31.28,78385.95,31.3,-0.02446,3e-05,3.7377]
[1777663856726,31.29,78388.4,31.3,-0.02442,3e-05,3.73234]
[1777663857030,31.29,78388.4,31.3,-0.02442,3e-05,3.73234]
[1777663862768,31.3,78386.5,31.3,-0.0245,3e-05,3.74312]
[1777663863225,31.3,78386.5,31.3,-0.0245,3e-05,3.74312]
[1777663866557,31.3,78395.64,31.3,-0.02426,3e-05,3.71267]
[1777663868964,31.3,78396.64,31.3,-0.02424,3e-05,3.71053]
[1777663878888,31.32,78400.16,31.3,-0.02421,3e-05,3.7059]
[1777663882003,31.32,78410.43,31.3,-0.02393,3e-05,3.67118]
[1777663882687,31.33,78416.14,31.3,-0.02378,3e-05,3.65195]
[1777663884165,31.33,78414.27,31.3,-0.02384,3e-05,3.65937]
[1777663884930,31.33,78407.12,31.3,-0.02404,3e-05,3.68529]
[1777663886752,31.33,78401.26,31.3,-0.02421,3e-05,3.70597]
[1777663886858,31.33,78401.26,31.3,-0.02421,3e-05,3.70597]
[1777663887060,31.33,78401.26,31.3,-0.02421,3e-05,3.70597]
[1777663886944,31.33,78390.52,31.3,-0.02451,3e-05,3.74406]
[1777663887242,31.33,78390.52,31.3,-0.02451,3e-05,3.74406]
[1777663887277,31.33,78390.52,31.3,-0.02451,3e-05,3.74406]
[1777663887328,31.33,78390.52,31.3,-0.02451,3e-05,3.74406]
[1777663887750,31.33,78390.52,31.3,-0.02451,3e-05,3.74406]
[1777663887951,31.33,78372.1,31.3,-0.02504,3e-05,3.81081]
[1777663889012,31.33,78372.1,31.3,-0.02504,3e-05,3.81081]
[1777663889460,31.34,78364.15,31.3,-0.02531,3e-05,3.84508]
[1777663891909,31.36,78351.14,31.3,-0.02576,3e-05,3.90179]
[1777663897021,31.41,78355.07,31.3,-0.02581,3e-05,3.9083]
[1777663897440,31.41,78355.07,31.3,-0.02581,3e-05,3.9083]
[1777663900584,31.43,78340.81,31.3,-0.02632,3e-05,3.97095]
[1777663902497,31.45,78339.56,31.3,-0.0264,3e-05,3.98123]
[1777663904247,31.46,78340.36,31.3,-0.02641,3e-05,3.98336]
[1777663905078,31.46,78352.81,31.3,-0.02606,3e-05,3.93957]
[1777663910113,31.44,78362.55,31.3,-0.02569,3e-05,3.89329]
[1777663915222,31.44,78358.97,31.3,-0.02579,3e-05,3.90495]
[1777663915917,31.44,78358.97,31.3,-0.02579,3e-05,3.90495]
[1777663918410,31.43,78357.09,31.3,-0.0258,3e-05,3.90697]
[1777663919046,31.43,78357.09,31.3,-0.0258,3e-05,3.90697]
[1777663918426,31.42,78358.96,31.3,-0.02572,3e-05,3.89631]
[1777663919178,31.42,78358.11,31.3,-0.02574,3e-05,3.89942]
[1777663920350,31.42,78358.11,31.3,-0.02574,3e-05,3.89942]
[1777663920426,31.42,78357.98,31.3,-0.02574,3e-05,3.89916]
[1777663922503,31.42,78358.14,31.3,-0.02574,3e-05,3.89858]
[1777663922515,31.42,78357.49,31.3,-0.02576,3e-05,3.90177]
[1777663923223,31.42,78357.49,31.3,-0.02576,3e-05,3.90177]
[1777663923321,31.42,78357.52,31.3,-0.02576,3e-05,3.90128]
[1777663924806,31.42,78357.52,31.3,-0.02576,3e-05,3.90128]
[1777663924906,31.42,78357.67,31.3,-0.02576,3e-05,3.90113]
[1777663925493,31.42,78357.67,31.3,-0.02576,3e-05,3.90113]
[1777663926109,31.42,78357.86,31.3,-0.02575,3e-05,3.90007]
[1777663926227,31.42,78358.59,31.3,-0.02573,3e-05,3.89739]
[1777663931127,31.41,78357.85,31.3,-0.02574,3e-05,3.89905]
[1777663931339,31.41,78357.85,31.3,-0.02574,3e-05,3.89905]
[1777663931383,31.41,78358.69,31.3,-0.02571,3e-05,3.89561]
[1777663933307,31.41,78360.23,31.3,-0.02567,3e-05,3.89038]
[1777663933405,31.42,78360.08,31.3,-0.02568,3e-05,3.89135]
[1777663934709,31.42,78360.08,31.3,-0.02568,3e-05,3.89135]
[1777663934779,31.41,78361.13,31.3,-0.02565,3e-05,3.88715]
[1777663940324,31.43,78356.07,31.3,-0.02584,3e-05,3.91149]
[1777663941309,31.43,78356.07,31.3,-0.02584,3e-05,3.91149]
[1777663941332,31.43,78355.68,31.3,-0.02585,3e-05,3.9133]
[1777663946909,31.42,78360.18,31.3,-0.02571,3e-05,3.89531]
[1777663952409,31.42,78360.26,31.3,-0.02567,3e-05,3.88989]
[1777663954805,31.42,78360.02,31.3,-0.02568,3e-05,3.89039]
[1777663954940,31.42,78359.79,31.3,-0.02568,3e-05,3.89087]
[1777663956752,31.42,78361.49,31.3,-0.02563,3e-05,3.88505]
[1777663956799,31.42,78357.86,31.3,-0.02574,3e-05,3.89874]
[1777663957286,31.42,78357.86,31.3,-0.02574,3e-05,3.89874]
[1777663957444,31.42,78356.41,31.3,-0.02578,3e-05,3.90367]
[1777663961625,31.43,78355.2,31.3,-0.02585,3e-05,3.91244]
[1777663961724,31.43,78356.05,31.3,-0.02583,3e-05,3.90969]
[1777663962272,31.43,78356.05,31.3,-0.02583,3e-05,3.90969]
[1777663962479,31.43,78353.87,31.3,-0.02589,3e-05,3.91728]
[1777663965679,31.43,78355.76,31.3,-0.02584,3e-05,3.91105]
[1777663965776,31.43,78355.91,31.3,-0.02584,3e-05,3.91087]
[1777663967561,31.43,78353.4,31.3,-0.02591,3e-05,3.91968]
[1777663968077,31.43,78353.4,31.3,-0.02591,3e-05,3.91968]
[1777663967661,31.43,78356.35,31.3,-0.02582,3e-05,3.90842]
[1777663968521,31.43,78356.17,31.3,-0.02582,3e-05,3.90868]
[1777663973556,31.42,78360.24,31.3,-0.02569,3e-05,3.89185]
[1777663978591,31.42,78360.7,31.3,-0.02566,3e-05,3.8883]
[1777663983631,31.42,78364.27,31.3,-0.02554,3e-05,3.87341]
[1777663988664,31.41,78372.77,31.3,-0.02528,3e-05,3.84097]
[1777663993699,31.41,78373.3,31.3,-0.02526,3e-05,3.83766]
[1777663998734,31.41,78368.38,31.3,-0.02539,3e-05,3.85401]
[1777664003837,31.4,78356.99,31.3,-0.02571,3e-05,3.89435]
[1777664003838,31.4,78356.99,31.3,-0.02571,3e-05,3.89435]
[1777664003925,31.4,78341.77,31.3,-0.02615,3e-05,3.95001]
[1777664004219,31.4,78341.77,31.3,-0.02615,3e-05,3.95001]
[1777664004223,31.4,78341.77,31.3,-0.02615,3e-05,3.95001]
[1777664004781,31.4,78324.56,31.3,-0.02667,3e-05,4.0144]
[1777664009816,31.41,78321.89,31.3,-0.02676,3e-05,4.02542]
[1777664014851,31.41,78326.17,31.3,-0.02662,3e-05,4.00768]
[1777664019886,31.41,78335.99,31.3,-0.02634,3e-05,3.97213]
[1777664020544,31.41,78335.99,31.3,-0.02634,3e-05,3.97213]
[1777664021449,31.41,78335.84,31.3,-0.02636,3e-05,3.97524]
[1777664021900,31.42,78335.82,31.3,-0.02638,3e-05,3.97782]
[1777664024077,31.41,78336.25,31.3,-0.02633,3e-05,3.97101]
[1777664024177,31.4,78336.89,31.3,-0.02627,3e-05,3.96357]
[1777664024829,31.4,78336.89,31.3,-0.02627,3e-05,3.96357]
[1777664024921,31.4,78337.11,31.3,-0.02628,3e-05,3.96555]
[1777664029960,31.38,78345.11,31.3,-0.02596,3e-05,3.92488]
[1777664034995,31.38,78345.74,31.3,-0.02592,3e-05,3.92053]
[1777664040030,31.37,78344.7,31.3,-0.02594,3e-05,3.9224]
[1777664045065,31.37,78344.82,31.3,-0.02592,3e-05,3.92002]
[1777664050100,31.36,78346.16,31.3,-0.02587,3e-05,3.91318]
[1777664055135,31.36,78347.39,31.3,-0.02581,3e-05,3.90686]
[1777664058061,31.36,78350.42,31.3,-0.02572,3e-05,3.89503]
[1777664058155,31.36,78349.38,31.3,-0.02575,3e-05,3.89851]
[1777664058765,31.36,78349.38,31.3,-0.02575,3e-05,3.89851]
[1777664059163,31.36,78349.86,31.3,-0.02574,3e-05,3.89717]
[1777664062248,31.36,78346.9,31.3,-0.02582,3e-05,3.90698]
[1777664062943,31.36,78346.9,31.3,-0.02582,3e-05,3.90698]
[1777664065084,31.35,78351.15,31.3,-0.02569,3e-05,3.89067]
[1777664065205,31.35,78351.05,31.3,-0.02569,3e-05,3.8907]
[1777664069659,31.36,78351.07,31.3,-0.02569,3e-05,3.89149]
[1777664074937,31.36,78351.98,31.3,-0.02567,3e-05,3.88817]
[1777664080310,31.37,78342.32,31.3,-0.02598,3e-05,3.92632]
[1777664082845,31.37,78343.53,31.3,-0.02594,3e-05,3.92221]
[1777664082946,31.37,78344.99,31.3,-0.0259,3e-05,3.91755]
[1777664085266,31.37,78345.43,31.3,-0.02589,3e-05,3.91593]
[1777664085633,31.37,78345.53,31.3,-0.02589,3e-05,3.91515]
[1777664086723,31.37,78345.61,31.3,-0.02588,3e-05,3.91405]
[1777664086825,31.37,78347.54,31.3,-0.02582,3e-05,3.90655]
[1777664087602,31.37,78347.54,31.3,-0.02582,3e-05,3.90655]
[1777664087678,31.37,78349.03,31.3,-0.02578,3e-05,3.90146]
[1777664089411,31.37,78348.92,31.3,-0.02578,3e-05,3.90187]
[1777664090197,31.37,78348.92,31.3,-0.02578,3e-05,3.90187]
[1777664092801,31.36,78349.55,31.3,-0.02573,3e-05,3.89506]
[1777664098870,31.35,78343.58,31.3,-0.02588,3e-05,3.91443]
[1777664104709,31.35,78343.78,31.3,-0.02586,3e-05,3.91137]
[1777664109920,31.34,78343.67,31.3,-0.02584,3e-05,3.90991]
[1777664115098,31.34,78343.48,31.3,-0.02584,3e-05,3.90881]
[1777664115100,31.34,78343.48,31.3,-0.02584,3e-05,3.90881]
[1777664120593,31.33,78343.14,31.3,-0.02583,3e-05,3.90759]
[1777664125628,31.33,78343.53,31.3,-0.0258,3e-05,3.90444]
[1777664130662,31.33,78344.89,31.3,-0.02575,3e-05,3.89778]
[1777664135698,31.32,78347.82,31.3,-0.02563,3e-05,3.88295]
[1777664140732,31.32,78353.61,31.3,-0.02545,3e-05,3.86039]
[1777664144600,31.32,78352.85,31.3,-0.02547,3e-05,3.86239]
[1777664144761,31.32,78352.17,31.3,-0.02549,3e-05,3.86461]
[1777664146392,31.32,78352.06,31.3,-0.0255,3e-05,3.86551]
[1777664146887,31.32,78352.06,31.3,-0.0255,3e-05,3.86551]
[1777664146988,31.32,78353.0,31.3,-0.02547,3e-05,3.86258]
[1777664150823,31.32,78348.51,31.3,-0.0256,3e-05,3.87818]
[1777664150884,31.32,78346.24,31.3,-0.02566,3e-05,3.8862]
[1777664153979,31.32,78339.1,31.3,-0.02588,3e-05,3.91333]
[1777664154081,31.32,78339.33,31.3,-0.02587,3e-05,3.9129]
[1777664155695,31.32,78339.2,31.3,-0.02588,3e-05,3.91302]
[1777664155840,31.32,78339.11,31.3,-0.02588,3e-05,3.91299]
[1777664156810,31.32,78339.11,31.3,-0.02588,3e-05,3.91299]
[1777664156847,31.32,78339.19,31.3,-0.02588,3e-05,3.91311]
[1777664158110,31.32,78339.19,31.3,-0.02588,3e-05,3.91311]
[1777664158212,31.32,78339.47,31.3,-0.02586,3e-05,3.91171]
[1777664160717,31.32,78339.38,31.3,-0.02587,3e-05,3.91286]
[1777664161280,31.32,78339.38,31.3,-0.02587,3e-05,3.91286]
[1777664161315,31.32,78339.38,31.3,-0.02587,3e-05,3.91286]
[1777664160875,31.32,78339.2,31.3,-0.02588,3e-05,3.91394]
[1777664165909,31.32,78347.04,31.3,-0.02564,3e-05,3.88349]
[1777664170945,31.31,78347.04,31.3,-0.02563,3e-05,3.88194]
[1777664172399,31.31,78347.08,31.3,-0.02562,3e-05,3.88149]
[1777664172959,31.31,78346.71,31.3,-0.02563,3e-05,3.88254]
[1777664177996,31.32,78350.13,31.3,-0.02555,3e-05,3.87238]
[1777664182130,31.32,78349.81,31.3,-0.02557,3e-05,3.875]
[1777664188066,31.33,78349.98,31.3,-0.02559,3e-05,3.87775]
[1777664192921,31.33,78350.44,31.3,-0.02558,3e-05,3.87542]
[1777664193052,31.33,78350.44,31.3,-0.02558,3e-05,3.87542]
[1777664194190,31.33,78317.99,31.3,-0.02655,3e-05,3.99638]
[1777664200150,31.34,78314.63,31.3,-0.02666,3e-05,4.01048]
[1777664205185,31.34,78314.59,31.3,-0.02667,3e-05,4.0117]
[1777664205926,31.34,78314.59,31.3,-0.02667,3e-05,4.0117]
[1777664205946,31.34,78314.59,31.3,-0.02667,3e-05,4.0117]
[1777664206039,31.34,78314.59,31.3,-0.02667,3e-05,4.0117]
[1777664206192,31.34,78329.38,31.3,-0.02623,3e-05,3.95669]
[1777664206659,31.34,78329.38,31.3,-0.02623,3e-05,3.95669]
[1777664207368,31.34,78337.86,31.3,-0.02597,3e-05,3.92481]
[1777664211186,31.34,78330.35,31.3,-0.02621,3e-05,3.95369]
[1777664211227,31.35,78325.46,31.3,-0.02638,3e-05,3.97495]
[1777664211886,31.35,78325.46,31.3,-0.02638,3e-05,3.97495]
[1777664212061,31.35,78325.46,31.3,-0.02638,3e-05,3.97495]
[1777664212234,31.34,78317.54,31.3,-0.02657,3e-05,3.99952]
[1777664212555,31.34,78317.54,31.3,-0.02657,3e-05,3.99952]
[1777664213551,31.34,78310.68,31.3,-0.0268,3e-05,4.02757]
[1777664218779,31.36,78315.58,31.3,-0.02672,3e-05,4.01788]
[1777664219283,31.36,78317.09,31.3,-0.02669,3e-05,4.01418]
[1777664224317,31.31,78319.43,31.3,-0.02641,3e-05,3.97872]
[1777664229353,31.27,78324.69,31.3,-0.0261,3e-05,3.94025]
[1777664234388,31.26,78323.91,31.3,-0.02611,3e-05,3.94103]
[1777664239423,31.23,78319.06,31.3,-0.02614,3e-05,3.94515]
[1777664244458,31.2,78319.72,31.3,-0.02598,3e-05,3.92528]
[1777664249492,31.18,78319.67,31.3,-0.02591,3e-05,3.91604]
[1777664254527,31.16,78318.29,31.3,-0.02586,3e-05,3.90925]
[1777664259563,31.14,78321.62,31.3,-0.02572,3e-05,3.89133]
[1777664264598,31.14,78324.42,31.3,-0.02562,3e-05,3.87892]
[1777664269633,31.14,78326.39,31.3,-0.02555,3e-05,3.87009]
[1777664274671,31.13,78326.67,31.3,-0.02553,3e-05,3.86754]
[1777664280459,31.13,78326.62,31.3,-0.02552,3e-05,3.86682]
[1777664289776,31.12,78323.8,31.3,-0.02558,3e-05,3.87347]
[1777664294810,31.12,78321.64,31.3,-0.02563,3e-05,3.87987]
[1777664299846,31.12,78321.41,31.3,-0.02562,3e-05,3.87917]
[1777664304881,31.11,78321.78,31.3,-0.0256,3e-05,3.87629]
[1777664309916,31.11,78324.3,31.3,-0.02551,3e-05,3.86554]
[1777664314951,31.11,78324.03,31.3,-0.0255,3e-05,3.86262]
[1777664319989,31.1,78326.34,31.3,-0.02542,3e-05,3.8528]
[1777664325017,31.1,78326.23,31.3,-0.02541,3e-05,3.85219]
[1777664330058,31.1,78337.39,31.3,-0.02508,3e-05,3.8102]
[1777664335094,31.1,78339.12,31.3,-0.02502,3e-05,3.80298]
[1777664341136,31.1,78341.54,31.3,-0.02494,3e-05,3.79319]
[1777664346171,31.09,78349.97,31.3,-0.0247,3e-05,3.76189]
[1777664351206,31.09,78354.84,31.3,-0.02455,3e-05,3.74389]
[1777664356240,31.09,78356.88,31.3,-0.02449,3e-05,3.73621]
[1777664361279,31.09,78350.09,31.3,-0.02468,3e-05,3.76014]
[1777664366314,31.09,78349.14,31.3,-0.0247,3e-05,3.76301]
[1777664371350,31.09,78348.18,31.3,-0.02471,3e-05,3.76343]
[1777664376385,31.09,78344.0,31.3,-0.02483,3e-05,3.77792]
[1777664381419,31.09,78333.63,31.3,-0.02512,3e-05,3.81481]
[1777664386455,31.08,78338.08,31.3,-0.02498,3e-05,3.79765]
[1777664391439,31.08,78337.94,31.3,-0.02498,3e-05,3.79747]
[1777664396525,31.08,78340.73,31.3,-0.02489,3e-05,3.78633]
[1777664401560,31.08,78337.9,31.3,-0.02497,3e-05,3.79584]
[1777664401603,31.08,78337.9,31.3,-0.02497,3e-05,3.79584]
[1777664407153,31.08,78339.49,31.3,-0.02492,3e-05,3.78924]
[1777664412637,31.07,78339.22,31.3,-0.02492,3e-05,3.78929]
[1777664413616,31.07,78339.22,31.3,-0.02492,3e-05,3.78929]
[1777664418678,31.07,78331.98,31.3,-0.02512,3e-05,3.81465]
[1777664424626,31.07,78332.1,31.3,-0.02511,3e-05,3.81325]
[1777664428557,31.07,78330.96,31.3,-0.02514,3e-05,3.81686]
[1777664428567,31.07,78331.42,31.3,-0.02512,3e-05,3.81481]
[1777664430813,31.07,78331.09,31.3,-0.02514,3e-05,3.8166]
[1777664431326,31.07,78331.09,31.3,-0.02514,3e-05,3.8166]
[1777664432132,31.07,78331.12,31.3,-0.02513,3e-05,3.81515]
[1777664432260,31.07,78331.12,31.3,-0.02513,3e-05,3.81515]
[1777664438269,31.08,78335.7,31.3,-0.02502,3e-05,3.80192]
[1777664438370,31.08,78338.29,31.3,-0.02495,3e-05,3.79311]
[1777664443855,31.08,78345.24,31.3,-0.02475,3e-05,3.76723]
[1777664448906,31.08,78338.63,31.3,-0.02493,3e-05,3.79071]
[1777664448908,31.08,78338.63,31.3,-0.02493,3e-05,3.79071]
[1777664449007,31.08,78338.43,31.3,-0.02494,3e-05,3.79129]
[1777664454931,31.09,78337.83,31.3,-0.02498,3e-05,3.79713]
[1777664460976,31.09,78335.84,31.3,-0.02507,3e-05,3.80794]
[1777664466011,31.1,78335.92,31.3,-0.02509,3e-05,3.81054]
[1777664471045,31.11,78336.9,31.3,-0.02508,3e-05,3.80984]
[1777664476081,31.11,78337.72,31.3,-0.02508,3e-05,3.80972]
[1777664481544,31.12,78337.28,31.3,-0.0251,3e-05,3.81246]
[1777664487158,31.13,78338.46,31.3,-0.02511,3e-05,3.81319]
[1777664492194,31.13,78338.54,31.3,-0.02511,3e-05,3.81313]
[1777664497229,31.14,78343.2,31.3,-0.025,3e-05,3.79895]
[1777664502264,31.14,78342.2,31.3,-0.02505,3e-05,3.80541]
[1777664505679,31.15,78348.58,31.3,-0.02488,3e-05,3.78338]
[1777664506292,31.15,78357.82,31.3,-0.02462,3e-05,3.75129]
[1777664511327,31.15,78355.7,31.3,-0.02468,3e-05,3.75826]
[1777664516362,31.15,78355.77,31.3,-0.02467,3e-05,3.7573]
[1777664521689,31.14,78355.77,31.3,-0.02466,3e-05,3.75674]
[1777664531467,31.14,78346.12,31.3,-0.02493,3e-05,3.78971]
[1777664535253,31.14,78346.54,31.3,-0.02491,3e-05,3.78765]
[1777664535495,31.14,78344.71,31.3,-0.02496,3e-05,3.79411]
[1777664540530,31.15,78345.47,31.3,-0.02496,3e-05,3.79427]
[1777664545505,31.15,78341.11,31.3,-0.02511,3e-05,3.81236]
[1777664550600,31.16,78343.61,31.3,-0.02506,3e-05,3.80664]
[1777664555635,31.16,78342.79,31.3,-0.02509,3e-05,3.80993]
[1777664560669,31.17,78334.37,31.3,-0.02535,3e-05,3.84277]
[1777664565705,31.17,78334.17,31.3,-0.02538,3e-05,3.8465]
[1777664570740,31.18,78333.65,31.3,-0.02542,3e-05,3.85088]
[1777664571748,31.18,78333.65,31.3,-0.02542,3e-05,3.85088]
[1777664576782,31.19,78335.9,31.3,-0.02537,3e-05,3.8456]
[1777664581819,31.19,78331.86,31.3,-0.02551,3e-05,3.86291]
[1777664586852,31.2,78328.61,31.3,-0.02563,3e-05,3.87714]
[1777664591888,31.2,78328.41,31.3,-0.02565,3e-05,3.88008]
[1777664596922,31.21,78328.97,31.3,-0.02565,3e-05,3.88061]
[1777664601958,31.21,78334.8,31.3,-0.0255,3e-05,3.86135]
[1777664606993,31.22,78333.33,31.3,-0.02556,3e-05,3.86901]
[1777664612028,31.22,78336.09,31.3,-0.02548,3e-05,3.85858]
[1777664617063,31.23,78334.13,31.3,-0.02556,3e-05,3.86806]
[1777664622098,31.23,78335.79,31.3,-0.02553,3e-05,3.86419]
[1777664627133,31.24,78343.87,31.3,-0.02531,3e-05,3.83691]
[1777664632168,31.24,78346.17,31.3,-0.02526,3e-05,3.83106]
[1777664638210,31.25,78345.0,31.3,-0.02532,3e-05,3.83825]
[1777664641868,31.25,78343.88,31.3,-0.02536,3e-05,3.84375]
[1777664647276,31.26,78346.08,31.3,-0.02532,3e-05,3.83858]
[1777664650819,31.26,78345.93,31.3,-0.02533,3e-05,3.84008]
[1777664652312,31.26,78326.01,31.3,-0.02593,3e-05,3.91456]
[1777664657350,31.27,78326.84,31.3,-0.02592,3e-05,3.91324]
[1777664662385,31.27,78316.73,31.3,-0.02623,3e-05,3.95225]
[1777664667419,31.27,78316.43,31.3,-0.02625,3e-05,3.95469]
[1777664672024,31.27,78318.02,31.3,-0.02619,3e-05,3.94721]
[1777664677490,31.28,78321.74,31.3,-0.0261,3e-05,3.93501]
[1777664682525,31.28,78325.93,31.3,-0.02598,3e-05,3.92098]
[1777664687560,31.28,78326.04,31.3,-0.02599,3e-05,3.92213]
[1777664692595,31.29,78336.48,31.3,-0.0257,3e-05,3.88536]
[1777664697630,31.29,78335.38,31.3,-0.02574,3e-05,3.89132]
[1777664702665,31.3,78349.39,31.3,-0.02535,3e-05,3.842]
[1777664705428,31.3,78355.84,31.3,-0.02517,3e-05,3.81952]
[1777664706354,31.3,78357.28,31.3,-0.02513,3e-05,3.81481]
[1777664706693,31.3,78357.61,31.3,-0.02513,3e-05,3.81413]
[1777664711728,31.3,78357.49,31.3,-0.02512,3e-05,3.8133]
[1777664713458,31.3,78355.48,31.3,-0.02518,3e-05,3.82033]
[1777664713878,31.3,78355.07,31.3,-0.02519,3e-05,3.82155]
[1777664714188,31.3,78355.07,31.3,-0.02519,3e-05,3.82155]
[1777664714749,31.3,78354.77,31.3,-0.0252,3e-05,3.82315]
[1777664717500,31.3,78356.03,31.3,-0.02516,3e-05,3.81805]
[1777664717550,31.3,78356.03,31.3,-0.02516,3e-05,3.81779]
[1777664724819,31.3,78356.56,31.3,-0.02517,3e-05,3.81945]
[1777664726255,31.3,78356.58,31.3,-0.02517,3e-05,3.81988]
[1777664726356,31.31,78356.58,31.3,-0.02518,3e-05,3.82039]
[1777664731869,31.3,78356.27,31.3,-0.02516,3e-05,3.8177]
[1777664736104,31.3,78354.51,31.3,-0.0252,3e-05,3.82306]
[1777664736904,31.3,78353.34,31.3,-0.02523,3e-05,3.82704]
[1777664740998,31.3,78357.27,31.3,-0.02514,3e-05,3.81481]
[1777664741547,31.3,78357.27,31.3,-0.02514,3e-05,3.81481]
[1777664742994,31.31,78356.99,31.3,-0.02515,3e-05,3.81686]
[1777664743954,31.31,78357.3,31.3,-0.02515,3e-05,3.81626]
[1777664744156,31.31,78357.3,31.3,-0.02515,3e-05,3.81626]
[1777664744258,31.31,78357.3,31.3,-0.02515,3e-05,3.81601]
[1777664745055,31.31,78357.3,31.3,-0.02515,3e-05,3.81601]
[1777664745790,31.31,78357.76,31.3,-0.02514,3e-05,3.81486]
[1777664748638,31.31,78355.67,31.3,-0.02519,3e-05,3.82219]
[1777664748736,31.31,78355.19,31.3,-0.0252,3e-05,3.82343]
[1777664749996,31.31,78339.43,31.3,-0.02567,3e-05,3.88145]
[1777664755781,31.31,78336.52,31.3,-0.02577,3e-05,3.89383]
[1777664755882,31.31,78336.54,31.3,-0.02577,3e-05,3.89454]
[1777664761074,31.31,78343.82,31.3,-0.02555,3e-05,3.86607]
[1777664766109,31.31,78340.33,31.3,-0.02563,3e-05,3.87713]
[1777664771950,31.3,78342.69,31.3,-0.02555,3e-05,3.86671]
[1777664777194,31.3,78349.48,31.3,-0.02534,3e-05,3.83992]
[1777664782221,31.29,78350.68,31.3,-0.02529,3e-05,3.83379]
[1777664787256,31.29,78351.91,31.3,-0.02524,3e-05,3.82795]
[1777664792320,31.29,78351.84,31.3,-0.02524,3e-05,3.82794]
[1777664798333,31.28,78363.48,31.3,-0.02487,3e-05,3.78085]
[1777664803368,31.28,78364.24,31.3,-0.02484,3e-05,3.7772]
[1777664808402,31.28,78360.62,31.3,-0.02494,3e-05,3.78934]
[1777664813438,31.28,78361.66,31.3,-0.0249,3e-05,3.78468]
[1777664818473,31.28,78361.87,31.3,-0.02489,3e-05,3.78304]
[1777664823508,31.27,78353.32,31.3,-0.02513,3e-05,3.81299]
[1777664828543,31.27,78354.41,31.3,-0.02509,3e-05,3.80794]
[1777664833578,31.27,78353.63,31.3,-0.0251,3e-05,3.80971]
[1777664838613,31.27,78354.1,31.3,-0.02508,3e-05,3.80698]
[1777664843648,31.27,78366.05,31.3,-0.02473,3e-05,3.76309]
[1777664848683,31.27,78369.85,31.3,-0.02462,3e-05,3.74886]
[1777664853718,31.26,78367.54,31.3,-0.02466,3e-05,3.75402]
[1777664858753,31.26,78368.52,31.3,-0.02463,3e-05,3.7499]
[1777664863789,31.26,78367.65,31.3,-0.02465,3e-05,3.75244]
[1777664869831,31.26,78365.74,31.3,-0.0247,3e-05,3.75851]
[1777664874866,31.26,78365.21,31.3,-0.02471,3e-05,3.75981]
[1777664879901,31.26,78365.84,31.3,-0.02469,3e-05,3.75688]
[1777664884935,31.26,78365.93,31.3,-0.02468,3e-05,3.75591]
[1777664889971,31.25,78362.83,31.3,-0.02476,3e-05,3.76645]
[1777664895008,31.25,78363.93,31.3,-0.02473,3e-05,3.76183]
[1777664902055,31.25,78363.78,31.3,-0.02472,3e-05,3.76146]
[1777664907090,31.25,78365.23,31.3,-0.02468,3e-05,3.75561]
[1777664912126,31.25,78375.82,31.3,-0.02436,3e-05,3.71474]
[1777664917162,31.25,78375.5,31.3,-0.02436,3e-05,3.71564]
[1777664921728,31.25,78376.56,31.3,-0.02433,3e-05,3.71171]
[1777664921827,31.25,78375.91,31.3,-0.02435,3e-05,3.71394]
[1777664922141,31.25,78375.91,31.3,-0.02435,3e-05,3.71394]
[1777664927261,31.25,78377.62,31.3,-0.02433,3e-05,3.71073]
[1777664928864,31.26,78377.62,31.3,-0.02434,3e-05,3.71216]
[1777664928896,31.26,78382.91,31.3,-0.02419,3e-05,3.69409]
[1777664934782,31.26,78390.23,31.3,-0.02399,3e-05,3.66829]
[1777664940323,31.26,78402.95,31.3,-0.02364,3e-05,3.6242]
[1777664946062,31.26,78403.82,31.3,-0.02362,3e-05,3.62164]
[1777664951400,31.26,78391.14,31.3,-0.02398,3e-05,3.66654]
[1777664956435,31.26,78387.65,31.3,-0.02408,3e-05,3.67909]
[1777664961470,31.26,78379.1,31.3,-0.02431,3e-05,3.70933]
[1777664965115,31.26,78377.38,31.3,-0.02436,3e-05,3.7154]
[1777664965497,31.26,78378.43,31.3,-0.02434,3e-05,3.71237]
[1777664966185,31.26,78378.43,31.3,-0.02434,3e-05,3.71237]
[1777664971540,31.27,78378.38,31.3,-0.02436,3e-05,3.71448]
[1777664973922,31.27,78378.38,31.3,-0.02436,3e-05,3.71448]
[1777664979596,31.29,78374.0,31.3,-0.02453,3e-05,3.7359]
[1777664984630,31.29,78369.13,31.3,-0.02469,3e-05,3.75677]
[1777664989666,31.3,78370.58,31.3,-0.02468,3e-05,3.7549]
[1777664994701,31.31,78362.04,31.3,-0.02495,3e-05,3.78894]
[1777664997722,31.31,78347.12,31.3,-0.02539,3e-05,3.8447]
[1777665001751,31.32,78361.52,31.3,-0.02499,3e-05,3.79459]
[1777665006788,31.32,78352.93,31.3,-0.02526,3e-05,3.82857]
[1777665008802,31.32,78338.02,31.3,-0.02571,3e-05,3.88396]
[1777665013836,31.33,78347.1,31.3,-0.02546,3e-05,3.85299]
[1777665018872,31.33,78350.69,31.3,-0.02537,3e-05,3.84224]
[1777665024015,31.34,78349.11,31.3,-0.02544,3e-05,3.85039]
[1777665029050,31.34,78355.76,31.3,-0.02526,3e-05,3.82856]
[1777665033078,31.35,78370.65,31.3,-0.02483,3e-05,3.77437]
[1777665033537,31.35,78370.65,31.3,-0.02483,3e-05,3.77437]
[1777665039122,31.36,78373.46,31.3,-0.02478,3e-05,3.76779]
[1777665040126,31.36,78373.46,31.3,-0.02478,3e-05,3.76779]
[1777665040130,31.36,78373.63,31.3,-0.02478,3e-05,3.76777]
[1777665045165,31.36,78365.47,31.3,-0.02501,3e-05,3.79612]
[1777665046112,31.36,78365.47,31.3,-0.02501,3e-05,3.79612]
[1777665046172,31.36,78363.45,31.3,-0.02506,3e-05,3.80317]
[1777665046873,31.36,78363.45,31.3,-0.02506,3e-05,3.80317]
[1777665047179,31.36,78363.13,31.3,-0.02508,3e-05,3.80484]
[1777665048030,31.36,78363.13,31.3,-0.02508,3e-05,3.80484]
[1777665048186,31.36,78359.96,31.3,-0.02517,3e-05,3.81605]
[1777665049417,31.36,78358.62,31.3,-0.02521,3e-05,3.82139]
[1777665050200,31.36,78360.31,31.3,-0.02516,3e-05,3.81576]
[1777665055234,31.36,78366.97,31.3,-0.02496,3e-05,3.79046]
[1777665060270,31.35,78372.03,31.3,-0.02481,3e-05,3.77111]
[1777665065305,31.35,78375.81,31.3,-0.02469,3e-05,3.75666]
[1777665070340,31.35,78376.21,31.3,-0.02468,3e-05,3.75434]
[1777665075492,31.35,78376.19,31.3,-0.02467,3e-05,3.75387]
[1777665081418,31.34,78388.41,31.3,-0.02432,3e-05,3.70897]
[1777665085692,31.34,78391.49,31.3,-0.02423,3e-05,3.69773]
[1777665085793,31.34,78385.89,31.3,-0.02438,3e-05,3.71738]
[1777665091487,31.35,78384.41,31.3,-0.02444,3e-05,3.72394]
[1777665092974,31.35,78384.41,31.3,-0.02444,3e-05,3.72394]
[1777665093076,31.35,78384.87,31.3,-0.02443,3e-05,3.72294]
[1777665094057,31.35,78384.87,31.3,-0.02443,3e-05,3.72294]
[1777665094177,31.35,78384.87,31.3,-0.02443,3e-05,3.72294]
[1777665099543,31.35,78389.77,31.3,-0.02429,3e-05,3.70491]
[1777665102994,31.35,78390.35,31.3,-0.02427,3e-05,3.70278]
[1777665103096,31.35,78390.35,31.3,-0.02427,3e-05,3.70265]
[1777665103563,31.35,78390.35,31.3,-0.02427,3e-05,3.70265]
[1777665104162,31.35,78390.35,31.3,-0.02427,3e-05,3.70265]
[1777665105527,31.35,78390.42,31.3,-0.02427,3e-05,3.70309]
[1777665105586,31.36,78391.56,31.3,-0.02425,3e-05,3.70045]
[1777665111271,31.36,78403.89,31.3,-0.02391,3e-05,3.65691]
[1777665120770,31.36,78398.47,31.3,-0.02406,3e-05,3.67596]
[1777665126733,31.36,78400.08,31.3,-0.02401,3e-05,3.67028]
[1777665130235,31.36,78396.94,31.3,-0.0241,3e-05,3.68134]
[1777665130258,31.36,78398.44,31.3,-0.02406,3e-05,3.67605]
[1777665130852,31.36,78398.44,31.3,-0.02406,3e-05,3.67605]
[1777665130920,31.36,78398.68,31.3,-0.02406,3e-05,3.67596]
[1777665136804,31.36,78403.9,31.3,-0.02391,3e-05,3.65769]
[1777665142256,31.36,78412.25,31.3,-0.02369,3e-05,3.62866]
[1777665147881,31.36,78412.69,31.3,-0.02368,3e-05,3.62758]
[1777665153142,31.36,78409.52,31.3,-0.02375,3e-05,3.63645]
[1777665153242,31.36,78407.85,31.3,-0.0238,3e-05,3.64233]
[1777665153430,31.36,78407.85,31.3,-0.0238,3e-05,3.64233]
[1777665154624,31.36,78408.81,31.3,-0.02378,3e-05,3.63977]
[1777665154930,31.36,78411.74,31.3,-0.0237,3e-05,3.63034]
[1777665159965,31.36,78410.4,31.3,-0.02374,3e-05,3.63526]
[1777665160932,31.36,78410.4,31.3,-0.02374,3e-05,3.63526]
[1777665160972,31.36,78407.96,31.3,-0.02381,3e-05,3.64381]
[1777665163965,31.37,78406.91,31.3,-0.02385,3e-05,3.64903]
[1777665164220,31.37,78406.91,31.3,-0.02385,3e-05,3.64903]
[1777665167560,31.37,78386.02,31.3,-0.02445,3e-05,3.72564]
[1777665169396,31.37,78379.26,31.3,-0.02465,3e-05,3.75036]
[1777665173632,31.38,78381.12,31.3,-0.02462,3e-05,3.7467]
[1777665179098,31.39,78370.06,31.3,-0.02496,3e-05,3.78983]
[1777665184133,31.4,78375.8,31.3,-0.02482,3e-05,3.77201]
[1777665189169,31.4,78386.4,31.3,-0.02455,3e-05,3.73725]
[1777665194203,31.41,78388.58,31.3,-0.02451,3e-05,3.73272]
[1777665197542,31.41,78387.58,31.3,-0.02455,3e-05,3.7382]
[1777665198232,31.41,78387.28,31.3,-0.02457,3e-05,3.7399]
[1777665199297,31.41,78387.28,31.3,-0.02457,3e-05,3.7399]
[1777665199328,31.41,78385.8,31.3,-0.02461,3e-05,3.74505]
[1777665202162,31.42,78386.12,31.3,-0.02461,3e-05,3.74516]
[1777665202260,31.42,78386.08,31.3,-0.02461,3e-05,3.74593]
[1777665203516,31.42,78385.81,31.3,-0.02462,3e-05,3.74676]
[1777665204274,31.42,78385.94,31.3,-0.02462,3e-05,3.74617]
[1777665208095,31.42,78386.14,31.3,-0.02462,3e-05,3.74736]
[1777665208302,31.42,78386.1,31.3,-0.02463,3e-05,3.74814]
[1777665210918,31.42,78385.06,31.3,-0.02466,3e-05,3.75159]
[1777665211323,31.42,78381.69,31.3,-0.02474,3e-05,3.76098]
[1777665215429,31.43,78378.13,31.3,-0.02485,3e-05,3.7755]
[1777665216096,31.43,78379.74,31.3,-0.02481,3e-05,3.77033]
[1777665221393,31.44,78379.24,31.3,-0.02485,3e-05,3.7757]
[1777665226428,31.44,78382.8,31.3,-0.02478,3e-05,3.76595]
[1777665228318,31.44,78383.15,31.3,-0.02477,3e-05,3.7653]
[1777665228420,31.44,78383.15,31.3,-0.02477,3e-05,3.7653]
[1777665229812,31.45,78393.2,31.3,-0.0245,3e-05,3.73072]
[1777665230456,31.45,78399.48,31.3,-0.02432,3e-05,3.70912]
[1777665232059,31.45,78400.0,31.3,-0.02431,3e-05,3.70719]
[1777665232063,31.45,78400.0,31.3,-0.02431,3e-05,3.70719]
[1777665232470,31.45,78400.02,31.3,-0.02431,3e-05,3.70706]
[1777665235324,31.45,78397.4,31.3,-0.02439,3e-05,3.71774]
[1777665235425,31.45,78397.4,31.3,-0.0244,3e-05,3.71842]
[1777665240528,31.45,78395.3,31.3,-0.02445,3e-05,3.72547]
[1777665241671,31.45,78395.3,31.3,-0.02445,3e-05,3.72547]
[1777665241772,31.45,78395.62,31.3,-0.02444,3e-05,3.72417]
[1777665248584,31.46,78394.3,31.3,-0.02451,3e-05,3.73284]
[1777665254307,31.47,78386.27,31.3,-0.02476,3e-05,3.76408]
[1777665259662,31.48,78387.39,31.3,-0.02477,3e-05,3.76488]
[1777665264697,31.48,78387.36,31.3,-0.02479,3e-05,3.76799]
[1777665269731,31.49,78387.31,31.3,-0.02482,3e-05,3.77117]
[1777665274767,31.5,78387.16,31.3,-0.02483,3e-05,3.77221]
[1777665279802,31.5,78389.88,31.3,-0.02477,3e-05,3.76556]
[1777665284837,31.51,78388.37,31.3,-0.02484,3e-05,3.77406]
[1777665288461,31.51,78387.59,31.3,-0.02487,3e-05,3.77807]
[1777665297929,31.53,78378.37,31.3,-0.02519,3e-05,3.81742]
[1777665300365,31.53,78378.26,31.3,-0.02519,3e-05,3.81835]
[1777665300498,31.53,78378.26,31.3,-0.02519,3e-05,3.81835]
[1777665300520,31.53,78378.26,31.3,-0.02519,3e-05,3.81835]
[1777665300564,31.53,78378.26,31.3,-0.02519,3e-05,3.81835]
[1777665301320,31.53,78378.6,31.3,-0.02519,3e-05,3.81766]
[1777665301337,31.53,78355.5,31.3,-0.02586,3e-05,3.9019]
[1777665304461,31.53,78359.32,31.3,-0.02576,3e-05,3.88867]
[1777665310014,31.54,78363.37,31.3,-0.02566,3e-05,3.87689]
[1777665315049,31.54,78362.67,31.3,-0.0257,3e-05,3.88145]
[1777665320084,31.55,78365.93,31.3,-0.02562,3e-05,3.8716]
[1777665325119,31.55,78365.55,31.3,-0.02565,3e-05,3.87498]
[1777665330154,31.55,78363.46,31.3,-0.02572,3e-05,3.88454]
[1777665335189,31.56,78365.57,31.3,-0.02566,3e-05,3.87618]
[1777665340224,31.56,78365.12,31.3,-0.02569,3e-05,3.87971]
[1777665345259,31.57,78364.36,31.3,-0.02572,3e-05,3.88431]
[1777665350297,31.57,78374.9,31.3,-0.02543,3e-05,3.84783]
[1777665354336,31.57,78390.57,31.3,-0.025,3e-05,3.79331]
[1777665359372,31.58,78392.61,31.3,-0.02496,3e-05,3.78863]
[1777665359620,31.58,78392.61,31.3,-0.02496,3e-05,3.78863]
[1777665360384,31.58,78392.61,31.3,-0.02496,3e-05,3.78863]
[1777665360485,31.58,78397.12,31.3,-0.02483,3e-05,3.77307]
[1777665366421,31.58,78408.71,31.3,-0.0245,3e-05,3.731]
[1777665371456,31.58,78402.53,31.3,-0.02467,3e-05,3.75216]
[1777665376491,31.58,78404.27,31.3,-0.02461,3e-05,3.74525]
[1777665381527,31.57,78402.82,31.3,-0.02465,3e-05,3.74967]
[1777665385678,31.57,78403.12,31.3,-0.02464,3e-05,3.74801]
[1777665386563,31.57,78403.17,31.3,-0.02463,3e-05,3.74769]
[1777665387839,31.57,78402.92,31.3,-0.02465,3e-05,3.74919]
[1777665388577,31.58,78402.29,31.3,-0.02467,3e-05,3.75204]
[1777665390104,31.58,78400.89,31.3,-0.02471,3e-05,3.75686]
[1777665390591,31.57,78397.3,31.3,-0.02481,3e-05,3.76947]
[1777665392158,31.58,78395.11,31.3,-0.02486,3e-05,3.77536]
[1777665392605,31.58,78394.7,31.3,-0.02487,3e-05,3.7774]
[1777665397640,31.58,78397.73,31.3,-0.02478,3e-05,3.76567]
[1777665402675,31.57,78400.19,31.3,-0.0247,3e-05,3.75612]
[1777665407711,31.57,78415.29,31.3,-0.02428,3e-05,3.70206]
[1777665412876,31.57,78422.37,31.3,-0.02408,3e-05,3.67696]
[1777665419245,31.57,78416.73,31.3,-0.02423,3e-05,3.69653]
[1777665424829,31.57,78417.59,31.3,-0.0242,3e-05,3.69304]
[1777665429864,31.57,78417.51,31.3,-0.0242,3e-05,3.69294]
[1777665433888,31.57,78417.75,31.3,-0.0242,3e-05,3.69185]
[1777665433893,31.57,78416.74,31.3,-0.02422,3e-05,3.69531]
[1777665435185,31.57,78416.74,31.3,-0.02422,3e-05,3.69531]
[1777665435284,31.57,78416.92,31.3,-0.02422,3e-05,3.69535]
[1777665440942,31.57,78414.56,31.3,-0.02428,3e-05,3.70305]
[1777665444127,31.57,78415.63,31.3,-0.02425,3e-05,3.69906]
[1777665444226,31.57,78414.81,31.3,-0.02427,3e-05,3.70184]
[1777665445599,31.57,78414.81,31.3,-0.02427,3e-05,3.70184]
[1777665445623,31.57,78413.98,31.3,-0.0243,3e-05,3.70541]
[1777665451012,31.57,78415.11,31.3,-0.02425,3e-05,3.69821]
[1777665456048,31.57,78415.03,31.3,-0.02425,3e-05,3.69797]
[1777665461082,31.57,78413.49,31.3,-0.02429,3e-05,3.70281]
[1777665465116,31.56,78430.81,31.3,-0.02381,3e-05,3.64199]
[1777665467374,31.56,78450.41,31.3,-0.02328,3e-05,3.57441]
[1777665473168,31.57,78453.59,31.3,-0.02319,3e-05,3.56419]
[1777665478205,31.57,78459.06,31.3,-0.02305,3e-05,3.54609]
[1777665483239,31.57,78469.6,31.3,-0.02278,3e-05,3.51125]
[1777665488274,31.57,78465.91,31.3,-0.02289,3e-05,3.52474]
[1777665493309,31.57,78467.19,31.3,-0.02286,3e-05,3.52136]
[1777665498343,31.58,78465.44,31.3,-0.02291,3e-05,3.52817]
[1777665503381,31.58,78467.39,31.3,-0.02287,3e-05,3.52226]
[1777665503465,31.58,78449.25,31.3,-0.02335,3e-05,3.58427]
[1777665509421,31.58,78438.35,31.3,-0.02365,3e-05,3.62188]
[1777665514456,31.58,78435.53,31.3,-0.02371,3e-05,3.62913]
[1777665515293,31.58,78435.53,31.3,-0.02371,3e-05,3.62913]
[1777665515463,31.58,78436.94,31.3,-0.02367,3e-05,3.62423]
[1777665517453,31.58,78435.22,31.3,-0.02372,3e-05,3.63092]
[1777665517476,31.58,78436.0,31.3,-0.02371,3e-05,3.62894]
[1777665521801,31.58,78436.03,31.3,-0.02371,3e-05,3.62878]
[1777665522512,31.58,78434.82,31.3,-0.02374,3e-05,3.63295]
[1777665524223,31.58,78435.81,31.3,-0.02372,3e-05,3.63024]
[1777665524526,31.58,78437.0,31.3,-0.02369,3e-05,3.62684]
[1777665527847,31.58,78436.27,31.3,-0.02371,3e-05,3.6293]
[1777665528554,31.58,78437.78,31.3,-0.02367,3e-05,3.62405]
[1777665529249,31.58,78437.78,31.3,-0.02367,3e-05,3.62405]
[1777665529561,31.59,78437.59,31.3,-0.02368,3e-05,3.62544]
[1777665532683,31.59,78436.52,31.3,-0.02371,3e-05,3.62911]
[1777665532737,31.59,78436.05,31.3,-0.02372,3e-05,3.63071]
[1777665536119,31.59,78433.37,31.3,-0.02381,3e-05,3.64215]
[1777665536610,31.59,78433.38,31.3,-0.02382,3e-05,3.64283]
[1777665540922,31.59,78437.62,31.3,-0.0237,3e-05,3.62794]
[1777665541645,31.59,78439.18,31.3,-0.02366,3e-05,3.62253]
[1777665542423,31.59,78439.18,31.3,-0.02366,3e-05,3.62253]
[1777665542652,31.59,78440.48,31.3,-0.02363,3e-05,3.61877]
[1777665547687,31.59,78436.49,31.3,-0.02373,3e-05,3.63249]
[1777665552722,31.59,78424.84,31.3,-0.02405,3e-05,3.67275]
[1777665557757,31.59,78423.77,31.3,-0.02408,3e-05,3.67601]
[1777665562792,31.59,78410.51,31.3,-0.02444,3e-05,3.72205]
[1777665567827,31.59,78415.44,31.3,-0.0243,3e-05,3.70383]
[1777665571870,31.59,78415.37,31.3,-0.0243,3e-05,3.70361]
[1777665571970,31.59,78415.81,31.3,-0.02427,3e-05,3.69926]
[1777665575209,31.59,78415.54,31.3,-0.02428,3e-05,3.70082]
[1777665581705,31.6,78415.76,31.3,-0.0243,3e-05,3.70368]
[1777665583038,31.6,78405.12,31.3,-0.02461,3e-05,3.74243]
[1777665583062,31.6,78400.85,31.3,-0.02474,3e-05,3.75871]
[1777665588818,31.6,78390.38,31.3,-0.02503,3e-05,3.7953]
[1777665593676,31.6,78388.85,31.3,-0.02506,3e-05,3.79901]
[1777665593785,31.6,78388.85,31.3,-0.02506,3e-05,3.79901]
[1777665594614,31.6,78376.02,31.3,-0.02543,3e-05,3.84534]
[1777665598813,31.6,78362.1,31.3,-0.02584,3e-05,3.89695]
[1777665598824,31.6,78361.3,31.3,-0.02587,3e-05,3.90017]
[1777665602436,31.59,78385.95,31.3,-0.02514,3e-05,3.80913]
[1777665608672,31.59,78392.27,31.3,-0.02495,3e-05,3.78505]
[1777665614160,31.59,78397.29,31.3,-0.02479,3e-05,3.76547]
[1777665619593,31.59,78411.51,31.3,-0.02439,3e-05,3.71448]
[1777665625115,31.58,78408.29,31.3,-0.02447,3e-05,3.72489]
[1777665627010,31.58,78391.25,31.3,-0.02495,3e-05,3.78507]
[1777665627251,31.58,78390.89,31.3,-0.02496,3e-05,3.7861]
[1777665629775,31.58,78391.59,31.3,-0.02494,3e-05,3.78411]
[1777665629876,31.59,78392.15,31.3,-0.02493,3e-05,3.78262]
[1777665635714,31.58,78392.1,31.3,-0.0249,3e-05,3.77906]
[1777665635720,31.58,78392.1,31.3,-0.0249,3e-05,3.77906]
[1777665635831,31.58,78392.0,31.3,-0.02491,3e-05,3.77919]
[1777665641349,31.59,78381.34,31.3,-0.02522,3e-05,3.81869]
[1777665645055,31.59,78381.53,31.3,-0.02522,3e-05,3.81855]
[1777665650413,31.59,78381.28,31.3,-0.02523,3e-05,3.82053]
[1777665655448,31.59,78381.85,31.3,-0.02523,3e-05,3.81936]
[1777665660540,31.59,78370.22,31.3,-0.02557,3e-05,3.86193]
[1777665663694,31.59,78376.3,31.3,-0.02539,3e-05,3.84027]
[1777665668708,31.59,78374.41,31.3,-0.02545,3e-05,3.84786]
[1777665668713,31.59,78374.41,31.3,-0.02545,3e-05,3.84786]
[1777665673026,31.6,78361.55,31.3,-0.02583,3e-05,3.89508]
[1777665678613,31.6,78358.87,31.3,-0.02591,3e-05,3.9051]
[1777665681050,31.6,78357.65,31.3,-0.02595,3e-05,3.90962]
[1777665685897,31.6,78353.87,31.3,-0.02607,3e-05,3.92436]
[1777665691705,31.6,78356.38,31.3,-0.02599,3e-05,3.91468]
[1777665694654,31.6,78357.48,31.3,-0.02597,3e-05,3.91125]
[1777665699761,31.61,78355.41,31.3,-0.02604,3e-05,3.92066]
[1777665704895,31.61,78355.82,31.3,-0.02604,3e-05,3.92037]
[1777665705712,31.61,78355.9,31.3,-0.02604,3e-05,3.92037]
[1777665710838,31.62,78359.65,31.3,-0.02594,3e-05,3.90858]
[1777665716880,31.62,78359.47,31.3,-0.02596,3e-05,3.91125]
[1777665721915,31.62,78362.0,31.3,-0.0259,3e-05,3.90369]
[1777665726952,31.63,78360.38,31.3,-0.02597,3e-05,3.91135]
[1777665731987,31.63,78359.08,31.3,-0.02602,3e-05,3.91782]
[1777665737024,31.63,78349.23,31.3,-0.02632,3e-05,3.95566]
[1777665744075,31.64,78347.44,31.3,-0.02639,3e-05,3.9641]
[1777665749109,31.64,78353.2,31.3,-0.02623,3e-05,3.94406]
[1777665754145,31.64,78354.18,31.3,-0.02619,3e-05,3.93915]
[1777665759180,31.65,78354.08,31.3,-0.02621,3e-05,3.94105]
[1777665764214,31.65,78356.66,31.3,-0.02614,3e-05,3.93282]
[1777665768103,31.65,78356.23,31.3,-0.02616,3e-05,3.93491]
[1777665773280,31.65,78342.55,31.3,-0.02658,3e-05,3.98674]
[1777665778314,31.66,78344.86,31.3,-0.02651,3e-05,3.97894]
[1777665783350,31.66,78345.2,31.3,-0.02651,3e-05,3.97859]
[1777665788385,31.66,78344.71,31.3,-0.02653,3e-05,3.98133]
[1777665793421,31.66,78344.36,31.3,-0.02655,3e-05,3.98356]
[1777665798455,31.66,78346.56,31.3,-0.02649,3e-05,3.97641]
[1777665804497,31.67,78356.61,31.3,-0.0262,3e-05,3.9406]
[1777665809532,31.67,78358.76,31.3,-0.02615,3e-05,3.93411]
[1777665814566,31.67,78354.1,31.3,-0.02628,3e-05,3.95008]
[1777665819601,31.68,78355.29,31.3,-0.02626,3e-05,3.94706]
[1777665826650,31.68,78355.22,31.3,-0.02628,3e-05,3.94926]
[1777665831686,31.68,78355.18,31.3,-0.02629,3e-05,3.9508]
[1777665837728,31.69,78355.28,31.3,-0.0263,3e-05,3.95212]
[1777665842763,31.69,78355.32,31.3,-0.02631,3e-05,3.95331]
[1777665847798,31.69,78355.46,31.3,-0.02632,3e-05,3.95407]
[1777665852834,31.69,78353.41,31.3,-0.02639,3e-05,3.96281]
[1777665857869,31.7,78352.34,31.3,-0.02643,3e-05,3.96785]
[1777665862903,31.7,78353.13,31.3,-0.02641,3e-05,3.96599]
[1777665867939,31.7,78356.69,31.3,-0.02631,3e-05,3.95395]
[1777665872974,31.7,78369.61,31.3,-0.02593,3e-05,3.90549]
[1777665877763,31.71,78370.66,31.3,-0.02591,3e-05,3.90292]
[1777665879528,31.71,78371.74,31.3,-0.02588,3e-05,3.89963]
[1777665885059,31.71,78370.71,31.3,-0.02593,3e-05,3.90531]
[1777665886465,31.71,78370.71,31.3,-0.02593,3e-05,3.90531]
[1777665892108,31.72,78371.26,31.3,-0.02593,3e-05,3.90549]
[1777665897143,31.72,78371.22,31.3,-0.02594,3e-05,3.90719]
[1777665902178,31.72,78353.78,31.3,-0.02647,3e-05,3.97269]
[1777665907214,31.73,78351.15,31.3,-0.02656,3e-05,3.98341]
[1777665912249,31.73,78351.29,31.3,-0.02656,3e-05,3.98377]
[1777665917284,31.73,78351.94,31.3,-0.02655,3e-05,3.98224]
[1777665919490,31.73,78352.01,31.3,-0.02655,3e-05,3.98215]
[1777665926346,31.73,78350.96,31.3,-0.02659,3e-05,3.98765]
[1777665931382,31.74,78347.22,31.3,-0.02669,3e-05,3.99972]
[1777665936417,31.74,78344.62,31.3,-0.02678,3e-05,4.01006]
[1777665941452,31.74,78342.46,31.3,-0.02685,3e-05,4.01878]
[1777665946486,31.74,78334.0,31.3,-0.02711,3e-05,4.05088]
[1777665951522,31.74,78327.33,31.3,-0.02731,3e-05,4.07621]
[1777665956557,31.74,78328.2,31.3,-0.02729,3e-05,4.07319]
[1777665961592,31.74,78328.11,31.3,-0.02729,3e-05,4.07384]
[1777665966628,31.74,78332.36,31.3,-0.02717,3e-05,4.05829]
[1777665968219,31.74,78332.36,31.3,-0.02717,3e-05,4.05829]
[1777665976801,31.74,78331.3,31.3,-0.0272,3e-05,4.06283]
[1777665982740,31.75,78336.21,31.3,-0.02706,3e-05,4.04555]
[1777665987701,31.75,78335.93,31.3,-0.02708,3e-05,4.04715]
[1777665993817,31.75,78334.0,31.3,-0.02712,3e-05,4.05251]
[1777665998819,31.75,78331.26,31.3,-0.02721,3e-05,4.06314]
[1777666004170,31.75,78330.68,31.3,-0.02723,3e-05,4.06578]
[1777666009930,31.75,78327.96,31.3,-0.02732,3e-05,4.07655]
[1777666014965,31.75,78330.22,31.3,-0.02725,3e-05,4.06843]
[1777666020000,31.75,78330.02,31.3,-0.02726,3e-05,4.06957]
[1777666020682,31.75,78330.02,31.3,-0.02726,3e-05,4.06957]
[1777666026073,31.75,78322.62,31.3,-0.02749,3e-05,4.0976]
[1777666032084,31.75,78325.13,31.3,-0.02742,3e-05,4.08839]
[1777666037119,31.75,78307.24,31.3,-0.02797,3e-05,4.15621]
[1777666041297,31.75,78304.31,31.3,-0.02806,3e-05,4.1671]
[1777666047551,31.75,78313.91,31.3,-0.02776,3e-05,4.12992]
[1777666053714,31.75,78310.28,31.3,-0.02785,3e-05,4.14072]
[1777666055739,31.75,78307.32,31.3,-0.02794,3e-05,4.15181]
[1777666057806,31.75,78307.29,31.3,-0.02794,3e-05,4.15173]
[1777666063087,31.75,78312.12,31.3,-0.02778,3e-05,4.13285]
[1777666068336,31.75,78312.52,31.3,-0.02777,3e-05,4.13092]
[1777666073371,31.75,78312.54,31.3,-0.02777,3e-05,4.13047]
[1777666078406,31.75,78316.73,31.3,-0.02763,3e-05,4.11421]
[1777666083441,31.75,78326.44,31.3,-0.02733,3e-05,4.07733]
[1777666088475,31.75,78327.59,31.3,-0.0273,3e-05,4.07303]
[1777666093511,31.75,78329.33,31.3,-0.02724,3e-05,4.06659]
[1777666098546,31.75,78329.28,31.3,-0.02725,3e-05,4.067]
[1777666106602,31.75,78329.24,31.3,-0.02725,3e-05,4.06747]
[1777666111637,31.75,78327.84,31.3,-0.02728,3e-05,4.07028]
[1777666117679,31.75,78322.31,31.3,-0.02745,3e-05,4.09131]
[1777666123109,31.75,78321.63,31.3,-0.02747,3e-05,4.09391]
[1777666127527,31.75,78309.81,31.3,-0.02784,3e-05,4.13854]
[1777666132784,31.75,78309.14,31.3,-0.02785,3e-05,4.14057]
[1777666137819,31.75,78309.21,31.3,-0.02785,3e-05,4.13989]
[1777666142854,31.75,78311.41,31.3,-0.02778,3e-05,4.1311]
[1777666147889,31.75,78313.66,31.3,-0.0277,3e-05,4.12212]
[1777666152924,31.74,78314.33,31.3,-0.02768,3e-05,4.11923]
[1777666153625,31.74,78314.33,31.3,-0.02768,3e-05,4.11923]
[1777666158965,31.74,78313.87,31.3,-0.02769,3e-05,4.12055]
[1777666164001,31.74,78310.95,31.3,-0.02778,3e-05,4.13119]
[1777666169037,31.74,78313.16,31.3,-0.0277,3e-05,4.12234]
[1777666180114,31.74,78311.61,31.3,-0.02773,3e-05,4.12466]
[1777666185149,31.74,78311.91,31.3,-0.02771,3e-05,4.12308]
[1777666191192,31.74,78315.03,31.3,-0.02762,3e-05,4.11085]
[1777666196227,31.74,78314.67,31.3,-0.02762,3e-05,4.11184]
[1777666201261,31.74,78314.63,31.3,-0.02762,3e-05,4.11162]
[1777666206297,31.74,78309.76,31.3,-0.02777,3e-05,4.1297]
[1777666212339,31.73,78308.96,31.3,-0.02779,3e-05,4.13215]
[1777666217374,31.73,78298.18,31.3,-0.02812,3e-05,4.1727]
[1777666222415,31.73,78305.8,31.3,-0.02788,3e-05,4.14289]
[1777666227452,31.73,78312.15,31.3,-0.02768,3e-05,4.11832]
[1777666232487,31.73,78312.25,31.3,-0.02765,3e-05,4.11497]
[1777666237522,31.73,78311.72,31.3,-0.02767,3e-05,4.11669]
[1777666242558,31.73,78315.5,31.3,-0.02755,3e-05,4.10206]
[1777666247592,31.73,78314.98,31.3,-0.02756,3e-05,4.10382]
[1777666253199,31.73,78315.35,31.3,-0.02755,3e-05,4.10222]
[1777666258669,31.73,78309.05,31.3,-0.02774,3e-05,4.12563]
[1777666263704,31.73,78304.3,31.3,-0.02789,3e-05,4.14317]
[1777666272767,31.72,78304.27,31.3,-0.02788,3e-05,4.14208]
[1777666277802,31.72,78305.7,31.3,-0.02783,3e-05,4.13608]
[1777666282836,31.72,78304.37,31.3,-0.02786,3e-05,4.14057]
[1777666287872,31.72,78301.06,31.3,-0.02796,3e-05,4.15261]
[1777666292907,31.72,78302.51,31.3,-0.0279,3e-05,4.14379]
[1777666297942,31.72,78301.46,31.3,-0.02792,3e-05,4.1472]
[1777666302976,31.72,78301.82,31.3,-0.02791,3e-05,4.14524]
[1777666308012,31.71,78301.17,31.3,-0.02792,3e-05,4.14715]
[1777666313047,31.71,78296.14,31.3,-0.02808,3e-05,4.16567]
[1777666318082,31.71,78295.89,31.3,-0.02808,3e-05,4.16592]
[1777666323117,31.71,78295.95,31.3,-0.02807,3e-05,4.16501]
[1777666328153,31.71,78296.65,31.3,-0.02804,3e-05,4.16171]
[1777666333204,31.71,78297.01,31.3,-0.02803,3e-05,4.15986]
[1777666334307,31.71,78296.76,31.3,-0.02803,3e-05,4.1607]
[1777666336410,31.71,78296.83,31.3,-0.02803,3e-05,4.16032]
[1777666341354,31.71,78305.24,31.3,-0.02776,3e-05,4.12776]
[1777666347286,31.7,78302.51,31.3,-0.02785,3e-05,4.13757]
[1777666348935,31.7,78303.98,31.3,-0.0278,3e-05,4.1319]
[1777666354335,31.7,78304.14,31.3,-0.02777,3e-05,4.12827]
[1777666359369,31.7,78303.53,31.3,-0.02779,3e-05,4.13029]
[1777666364405,31.7,78302.38,31.3,-0.02782,3e-05,4.13434]
[1777666372461,31.7,78303.17,31.3,-0.0278,3e-05,4.13082]
[1777666379510,31.7,78303.64,31.3,-0.02778,3e-05,4.12866]
[1777666384545,31.7,78303.42,31.3,-0.02778,3e-05,4.12924]
[1777666389580,31.7,78295.25,31.3,-0.02803,3e-05,4.15998]
[1777666394615,31.7,78296.12,31.3,-0.028,3e-05,4.15615]
[1777666399649,31.7,78297.27,31.3,-0.02796,3e-05,4.15135]
[1777666404684,31.7,78296.83,31.3,-0.02797,3e-05,4.15261]
[1777666410730,31.7,78296.36,31.3,-0.02798,3e-05,4.1539]
[1777666419793,31.69,78292.65,31.3,-0.02808,3e-05,4.16459]
[1777666424828,31.69,78290.34,31.3,-0.02815,3e-05,4.17295]
[1777666430870,31.69,78289.21,31.3,-0.02818,3e-05,4.17663]
[1777666435905,31.69,78289.22,31.3,-0.02817,3e-05,4.17594]
[1777666440940,31.69,78286.99,31.3,-0.02824,3e-05,4.18401]
[1777666445975,31.69,78286.43,31.3,-0.02825,3e-05,4.18559]
[1777666451011,31.69,78291.74,31.3,-0.02808,3e-05,4.1647]
[1777666459067,31.69,78290.75,31.3,-0.02811,3e-05,4.16791]
[1777666464102,31.68,78290.76,31.3,-0.0281,3e-05,4.16753]
[1777666470144,31.68,78290.81,31.3,-0.0281,3e-05,4.167]
[1777666475179,31.68,78290.73,31.3,-0.02808,3e-05,4.16441]
[1777666480214,31.68,78289.78,31.3,-0.02811,3e-05,4.16786]
[1777666485249,31.68,78289.81,31.3,-0.02811,3e-05,4.16756]
[1777666491291,31.68,78290.53,31.3,-0.02808,3e-05,4.16463]
[1777666497333,31.68,78290.54,31.3,-0.02808,3e-05,4.16446]
[1777666500669,31.68,78290.61,31.3,-0.02808,3e-05,4.16417]
[1777666502598,31.68,78297.87,31.3,-0.02785,3e-05,4.13639]
[1777666508410,31.68,78285.55,31.3,-0.02824,3e-05,4.18334]
[1777666513445,31.68,78284.87,31.3,-0.02826,3e-05,4.18571]
[1777666518480,31.68,78283.34,31.3,-0.0283,3e-05,4.19137]
[1777666523519,31.68,78281.87,31.3,-0.02835,3e-05,4.19681]
[1777666528554,31.68,78281.94,31.3,-0.02834,3e-05,4.19631]
[1777666534589,31.68,78281.94,31.3,-0.02834,3e-05,4.19622]
[1777666540640,31.68,78271.69,31.3,-0.02865,3e-05,4.23257]
[1777666545675,31.68,78269.3,31.3,-0.02872,3e-05,4.24125]
[1777666550710,31.68,78269.02,31.3,-0.02872,3e-05,4.24168]
[1777666555745,31.67,78258.83,31.3,-0.02905,3e-05,4.28063]
[1777666560780,31.67,78259.95,31.3,-0.029,3e-05,4.27519]
[1777666565393,31.67,78258.86,31.3,-0.02903,3e-05,4.27881]
[1777666570850,31.67,78265.76,31.3,-0.02879,3e-05,4.24976]
[1777666575886,31.66,78266.58,31.3,-0.02875,3e-05,4.24485]
[1777666581928,31.66,78268.33,31.3,-0.02868,3e-05,4.23603]
[1777666586965,31.65,78267.89,31.3,-0.02868,3e-05,4.23608]
[1777666597055,31.65,78268.59,31.3,-0.02865,3e-05,4.23236]
[1777666603077,31.64,78272.74,31.3,-0.02846,3e-05,4.20904]
[1777666610126,31.64,78274.58,31.3,-0.02838,3e-05,4.19981]
[1777666611235,31.64,78274.58,31.3,-0.02838,3e-05,4.19981]
[1777666617175,31.64,78278.55,31.3,-0.02825,3e-05,4.18351]
[1777666623217,31.64,78279.9,31.3,-0.0282,3e-05,4.17769]
[1777666628252,31.63,78280.03,31.3,-0.02819,3e-05,4.17665]
[1777666633287,31.63,78279.79,31.3,-0.0282,3e-05,4.17698]
[1777666638321,31.63,78274.27,31.3,-0.02837,3e-05,4.19761]
[1777666639839,31.63,78274.27,31.3,-0.02837,3e-05,4.19761]
[1777666645371,31.63,78263.86,31.3,-0.02869,3e-05,4.23659]
[1777666650406,31.63,78264.05,31.3,-0.02867,3e-05,4.23483]
[1777666655441,31.62,78266.99,31.3,-0.02856,3e-05,4.21975]
[1777666660475,31.62,78262.64,31.3,-0.02869,3e-05,4.23575]
[1777666665511,31.62,78258.1,31.3,-0.02883,3e-05,4.25248]
[1777666670021,31.62,78256.26,31.3,-0.02888,3e-05,4.25884]
[1777666672705,31.62,78253.22,31.3,-0.02897,3e-05,4.27028]
[1777666678602,31.61,78253.09,31.3,-0.02896,3e-05,4.26923]
[1777666682630,31.61,78238.63,31.3,-0.02943,3e-05,4.32508]
[1777666687665,31.61,78235.41,31.3,-0.02952,3e-05,4.33614]
[1777666692700,31.61,78235.61,31.3,-0.0295,3e-05,4.33367]
[1777666697735,31.6,78226.68,31.3,-0.02978,3e-05,4.3673]
[1777666702771,31.6,78216.41,31.3,-0.0301,3e-05,4.4061]
[1777666707810,31.59,78213.71,31.3,-0.03018,3e-05,4.41462]
[1777666710882,31.59,78210.62,31.3,-0.03027,3e-05,4.42607]
[1777666714649,31.59,78194.58,31.3,-0.03078,3e-05,4.48585]
[1777666717401,31.58,78188.91,31.3,-0.03096,3e-05,4.50704]
[1777666722916,31.58,78201.43,31.3,-0.0305,3e-05,4.45278]
[1777666727951,31.57,78200.19,31.3,-0.03052,3e-05,4.45497]
[1777666732995,31.56,78199.87,31.3,-0.03051,3e-05,4.45341]
[1777666738031,31.56,78200.21,31.3,-0.03047,3e-05,4.44919]
[1777666745081,31.55,78200.37,31.3,-0.03043,3e-05,4.44454]
[1777666750116,31.54,78204.33,31.3,-0.03028,3e-05,4.42576]
[1777666755151,31.54,78204.63,31.3,-0.03024,3e-05,4.42188]
[1777666760186,31.53,78193.95,31.3,-0.03058,3e-05,4.46223]
[1777666767236,31.52,78195.52,31.3,-0.03049,3e-05,4.45166]
[1777666772271,31.52,78195.8,31.3,-0.03044,3e-05,4.44417]
[1777666777306,31.51,78195.9,31.3,-0.03041,3e-05,4.4408]
[1777666782341,31.5,78195.17,31.3,-0.03041,3e-05,4.44079]
[1777666787376,31.5,78195.42,31.3,-0.03038,3e-05,4.43684]
[1777666792411,31.49,78192.09,31.3,-0.03047,3e-05,4.44727]
[1777666797445,31.49,78191.06,31.3,-0.03048,3e-05,4.4484]
[1777666802481,31.48,78193.05,31.3,-0.03038,3e-05,4.43736]
[1777666803823,31.48,78193.05,31.3,-0.03038,3e-05,4.43736]
[1777666809530,31.47,78193.22,31.3,-0.03034,3e-05,4.43261]
[1777666815573,31.47,78192.59,31.3,-0.03034,3e-05,4.43173]
[1777666820611,31.46,78192.06,31.3,-0.03033,3e-05,4.431]
[1777666825646,31.45,78191.38,31.3,-0.03033,3e-05,4.4309]
[1777666830681,31.45,78191.12,31.3,-0.03032,3e-05,4.42911]
[1777666835716,31.44,78184.24,31.3,-0.03051,3e-05,4.45128]
[1777666838264,31.44,78184.2,31.3,-0.0305,3e-05,4.45083]
[1777666843738,31.43,78175.57,31.3,-0.03077,3e-05,4.48225]
[1777666848808,31.42,78164.84,31.3,-0.0311,3e-05,4.52197]
[1777666850309,31.42,78163.63,31.3,-0.03114,3e-05,4.52623]
[1777666856863,31.41,78163.6,31.3,-0.0311,3e-05,4.52144]
[1777666859885,31.41,78178.45,31.3,-0.03057,3e-05,4.45884]
[1777666864919,31.4,78178.04,31.3,-0.03056,3e-05,4.4576]
[1777666869955,31.4,78173.87,31.3,-0.03068,3e-05,4.47164]
[1777666875997,31.39,78172.08,31.3,-0.03071,3e-05,4.47534]
[1777666881036,31.38,78169.41,31.3,-0.03078,3e-05,4.48324]
[1777666882852,31.38,78168.97,31.3,-0.03079,3e-05,4.48443]
[1777666883389,31.38,78166.92,31.3,-0.03085,3e-05,4.4922]
[1777666884165,31.38,78113.06,31.3,-0.03275,4e-05,4.7157]
[1777666884895,31.38,78113.06,31.3,-0.03275,4e-05,4.7157]
[1777666885067,31.38,78113.06,31.3,-0.03275,4e-05,4.7157]
[1777666885187,31.38,78113.06,31.3,-0.03275,4e-05,4.7157]
[1777666885125,31.38,78096.35,31.3,-0.03335,4e-05,4.78581]
[1777666885778,31.38,78096.35,31.3,-0.03335,4e-05,4.78581]
[1777666886104,31.38,78096.35,31.3,-0.03335,4e-05,4.78581]
[1777666886715,31.38,78099.12,31.3,-0.03325,4e-05,4.77397]
[1777666887113,31.38,78097.18,31.3,-0.03332,4e-05,4.78226]
[1777666888072,31.38,78097.18,31.3,-0.03332,4e-05,4.78226]
[1777666893131,31.37,78099.53,31.3,-0.0332,4e-05,4.76755]
[1777666898166,31.37,78090.56,31.3,-0.03353,4e-05,4.80553]
[1777666903200,31.37,78089.45,31.3,-0.03356,4e-05,4.80965]
[1777666908236,31.37,78089.03,31.3,-0.03357,4e-05,4.81084]
[1777666913271,31.37,78095.53,31.3,-0.03333,4e-05,4.78252]
[1777666918307,31.37,78097.03,31.3,-0.03327,4e-05,4.77578]
[1777666923342,31.37,78097.98,31.3,-0.03323,4e-05,4.77146]
[1777666928377,31.37,78095.59,31.3,-0.03332,4e-05,4.78143]
[1777666933412,31.37,78095.46,31.3,-0.03332,4e-05,4.78172]
[1777666938447,31.37,78103.41,31.3,-0.03303,4e-05,4.7476]
[1777666943482,31.37,78105.22,31.3,-0.03296,4e-05,4.73996]
[1777666948517,31.37,78107.12,31.3,-0.0329,4e-05,4.732]
[1777666952279,31.37,78112.23,31.3,-0.03271,4e-05,4.71039]
[1777666952762,31.37,78121.75,31.3,-0.03235,4e-05,4.66743]
[1777666953168,31.37,78121.75,31.3,-0.03235,4e-05,4.66743]
[1777666953271,31.37,78128.68,31.3,-0.03211,4e-05,4.63866]
[1777666954738,31.37,78130.92,31.3,-0.03203,4e-05,4.62929]
[1777666961036,31.36,78144.98,31.3,-0.03149,4e-05,4.56623]
[1777666966643,31.35,78153.99,31.3,-0.03114,3e-05,4.52433]
[1777666971679,31.34,78155.73,31.3,-0.03105,3e-05,4.51403]
[1777666976714,31.34,78155.18,31.3,-0.03104,3e-05,4.51315]
[1777666981748,31.33,78155.72,31.3,-0.031,3e-05,4.5078]
[1777666986783,31.33,78157.62,31.3,-0.03091,3e-05,4.49691]
[1777666991819,31.32,78156.84,31.3,-0.03091,3e-05,4.49707]
[1777666994065,31.32,78154.81,31.3,-0.03098,3e-05,4.50479]
[1777666994085,31.32,78150.13,31.3,-0.03113,3e-05,4.5228]
[1777666994858,31.32,78150.13,31.3,-0.03113,3e-05,4.5228]
[1777666994869,31.32,78149.84,31.3,-0.03114,3e-05,4.52399]
[1777667000221,31.31,78153.53,31.3,-0.031,3e-05,4.50717]
[1777667005919,31.3,78152.51,31.3,-0.03099,3e-05,4.50697]
[1777667008915,31.3,78152.74,31.3,-0.03098,3e-05,4.50478]
[1777667009016,31.3,78152.75,31.3,-0.03097,3e-05,4.5035]
[1777667014983,31.3,78150.43,31.3,-0.03105,3e-05,4.51243]
[1777667020018,31.31,78149.76,31.3,-0.03108,3e-05,4.51696]
[1777667025053,31.31,78144.69,31.3,-0.03128,3e-05,4.53959]
[1777667030090,31.31,78144.46,31.3,-0.0313,3e-05,4.5421]
[1777667035125,31.32,78144.37,31.3,-0.03131,3e-05,4.54404]
[1777667037951,31.32,78144.32,31.3,-0.03132,3e-05,4.54487]
[1777667038147,31.32,78144.54,31.3,-0.03131,3e-05,4.54427]
[1777667043249,31.31,78147.32,31.3,-0.03119,3e-05,4.53013]
[1777667043306,31.31,78145.01,31.3,-0.03127,3e-05,4.53902]
[1777667044148,31.31,78145.01,31.3,-0.03127,3e-05,4.53902]
[1777667044188,31.31,78145.22,31.3,-0.03127,3e-05,4.53848]
[1777667049223,31.3,78144.45,31.3,-0.03126,3e-05,4.53837]
[1777667054259,31.3,78143.38,31.3,-0.03128,3e-05,4.53953]
[1777667059294,31.29,78145.09,31.3,-0.03119,3e-05,4.52924]
[1777667064329,31.29,78144.6,31.3,-0.03118,3e-05,4.52813]
[1777667069364,31.28,78148.99,31.3,-0.031,3e-05,4.50693]
[1777667074400,31.27,78158.73,31.3,-0.03062,3e-05,4.46145]
[1777667079435,31.27,78159.99,31.3,-0.03056,3e-05,4.45372]
[1777667085479,31.26,78160.09,31.3,-0.03053,3e-05,4.45026]
[1777667090514,31.26,78158.53,31.3,-0.03056,3e-05,4.45404]
[1777667095549,31.25,78160.0,31.3,-0.03049,3e-05,4.44548]
[1777667100584,31.25,78159.55,31.3,-0.03049,3e-05,4.44475]
[1777667105621,31.24,78159.87,31.3,-0.03045,3e-05,4.44089]
[1777667109837,31.24,78160.33,31.3,-0.03043,3e-05,4.43749]
[1777667111669,31.24,78174.9,31.3,-0.02992,3e-05,4.37698]
[1777667116705,31.23,78183.65,31.3,-0.02961,3e-05,4.33997]
[1777667118605,31.23,78183.65,31.3,-0.02961,3e-05,4.33997]
[1777667118773,31.23,78183.65,31.3,-0.02961,3e-05,4.33997]
[1777667124761,31.23,78179.14,31.3,-0.02974,3e-05,4.35547]
[1777667129796,31.22,78179.01,31.3,-0.02973,3e-05,4.35436]
[1777667130727,31.22,78179.01,31.3,-0.02973,3e-05,4.35436]
[1777667135838,31.22,78180.66,31.3,-0.02964,3e-05,4.34319]
[1777667140873,31.22,78180.76,31.3,-0.02963,3e-05,4.34153]
[1777667145908,31.21,78176.15,31.3,-0.02977,3e-05,4.35867]
[1777667150943,31.21,78178.24,31.3,-0.02969,3e-05,4.34891]
[1777667155978,31.21,78178.6,31.3,-0.02967,3e-05,4.34612]
[1777667161126,31.21,78169.98,31.3,-0.02995,3e-05,4.37981]
[1777667164035,31.2,78167.68,31.3,-0.03002,3e-05,4.38819]
[1777667164884,31.2,78170.47,31.3,-0.02992,3e-05,4.37657]
[1777667170079,31.2,78171.41,31.3,-0.02987,3e-05,4.37088]
[1777667175115,31.2,78170.62,31.3,-0.02989,3e-05,4.37252]
[1777667176277,31.2,78170.62,31.3,-0.02989,3e-05,4.37252]
[1777667176312,31.2,78170.2,31.3,-0.0299,3e-05,4.37359]
[1777667182164,31.2,78170.94,31.3,-0.0299,3e-05,4.37388]
[1777667187199,31.21,78163.48,31.3,-0.03018,3e-05,4.40794]
[1777667193241,31.22,78159.56,31.3,-0.03033,3e-05,4.42448]
[1777667198276,31.22,78159.14,31.3,-0.03036,3e-05,4.42892]
[1777667203311,31.23,78151.42,31.3,-0.03065,3e-05,4.46293]
[1777667208346,31.23,78152.46,31.3,-0.03063,3e-05,4.46109]
[1777667213380,31.24,78151.14,31.3,-0.0307,3e-05,4.46895]
[1777667218416,31.24,78151.59,31.3,-0.0307,3e-05,4.46953]
[1777667223451,31.25,78156.51,31.3,-0.03056,3e-05,4.45185]
[1777667228485,31.25,78150.56,31.3,-0.03078,3e-05,4.47855]
[1777667233521,31.26,78150.09,31.3,-0.03082,3e-05,4.48274]
[1777667236431,31.26,78150.04,31.3,-0.03082,3e-05,4.48383]
[1777667236542,31.26,78149.97,31.3,-0.03083,3e-05,4.48455]
[1777667241577,31.25,78152.66,31.3,-0.03071,3e-05,4.4708]
[1777667246612,31.25,78152.2,31.3,-0.03071,3e-05,4.47001]
[1777667251647,31.24,78154.68,31.3,-0.03058,3e-05,4.45443]
[1777667256682,31.24,78152.22,31.3,-0.03065,3e-05,4.46186]
[1777667260165,31.24,78152.26,31.3,-0.03064,3e-05,4.46063]
[1777667260222,31.23,78153.52,31.3,-0.03059,3e-05,4.45495]
[1777667260849,31.23,78153.52,31.3,-0.03059,3e-05,4.45495]
[1777667260995,31.23,78153.52,31.3,-0.03059,3e-05,4.45495]
[1777667261028,31.23,78153.52,31.3,-0.03059,3e-05,4.45495]
[1777667261078,31.23,78158.48,31.3,-0.03041,3e-05,4.43419]
[1777667261703,31.23,78158.48,31.3,-0.03041,3e-05,4.43419]
[1777667261804,31.23,78169.72,31.3,-0.03003,3e-05,4.38808]
[1777667263772,31.23,78170.73,31.3,-0.03,3e-05,4.38457]
[1777667263782,31.23,78171.01,31.3,-0.02999,3e-05,4.38402]
[1777667265096,31.23,78171.01,31.3,-0.02999,3e-05,4.38402]
[1777667265107,31.23,78170.88,31.3,-0.02999,3e-05,4.38415]
[1777667270154,31.24,78174.31,31.3,-0.0299,3e-05,4.37265]
[1777667275817,31.25,78176.29,31.3,-0.02987,3e-05,4.36892]
[1777667280851,31.25,78173.42,31.3,-0.02999,3e-05,4.38348]
[1777667285887,31.26,78173.28,31.3,-0.03002,3e-05,4.38692]
[1777667289985,31.26,78171.99,31.3,-0.03007,3e-05,4.39384]
[1777667290087,31.26,78172.26,31.3,-0.03007,3e-05,4.39331]
[1777667295957,31.26,78172.68,31.3,-0.03003,3e-05,4.38911]
[1777667300105,31.26,78175.33,31.3,-0.02994,3e-05,4.37718]
[1777667306027,31.25,78172.52,31.3,-0.03001,3e-05,4.38573]
[1777667311062,31.25,78174.48,31.3,-0.02991,3e-05,4.37308]
[1777667315215,31.24,78174.28,31.3,-0.0299,3e-05,4.37274]
[1777667321132,31.24,78171.46,31.3,-0.02998,3e-05,4.38142]
[1777667326167,31.23,78171.73,31.3,-0.02995,3e-05,4.37837]
[1777667330855,31.23,78171.89,31.3,-0.02994,3e-05,4.37655]
[1777667331202,31.23,78171.63,31.3,-0.02994,3e-05,4.37683]
[1777667331981,31.23,78171.63,31.3,-0.02994,3e-05,4.37683]
[1777667332082,31.23,78171.63,31.3,-0.02994,3e-05,4.37742]
[1777667334676,31.23,78171.67,31.3,-0.02994,3e-05,4.37688]
[1777667335229,31.23,78171.56,31.3,-0.02994,3e-05,4.37655]
[1777667336116,31.23,78171.56,31.3,-0.02994,3e-05,4.37655]
[1777667336236,31.23,78167.05,31.3,-0.03009,3e-05,4.39538]
[1777667336900,31.23,78167.05,31.3,-0.03009,3e-05,4.39538]
[1777667337243,31.23,78165.77,31.3,-0.03013,3e-05,4.40018]
[1777667342115,31.23,78169.49,31.3,-0.03003,3e-05,4.38735]
[1777667342279,31.24,78169.8,31.3,-0.03002,3e-05,4.38666]
[1777667343332,31.24,78169.8,31.3,-0.03002,3e-05,4.38666]
[1777667349328,31.23,78165.43,31.3,-0.03014,3e-05,4.4014]
[1777667351112,31.23,78164.56,31.3,-0.03017,3e-05,4.40449]
[1777667351341,31.23,78162.99,31.3,-0.03022,3e-05,4.41094]
[1777667356377,31.23,78159.45,31.3,-0.03037,3e-05,4.42785]
[1777667361412,31.24,78144.86,31.3,-0.03089,3e-05,4.48971]
[1777667366447,31.24,78149.48,31.3,-0.03074,3e-05,4.47267]
[1777667372489,31.25,78150.25,31.3,-0.03072,3e-05,4.46928]
[1777667377524,31.25,78150.38,31.3,-0.03073,3e-05,4.4709]
[1777667382560,31.26,78149.9,31.3,-0.03077,3e-05,4.47501]
[1777667387593,31.26,78150.15,31.3,-0.03078,3e-05,4.47612]
[1777667392629,31.26,78145.31,31.3,-0.03096,3e-05,4.49806]
[1777667397667,31.27,78147.34,31.3,-0.03091,3e-05,4.49169]
[1777667403709,31.27,78147.03,31.3,-0.03094,3e-05,4.49543]
[1777667406623,31.28,78147.04,31.3,-0.03094,3e-05,4.4962]
[1777667411769,31.28,78147.94,31.3,-0.03093,3e-05,4.49501]
[1777667414281,31.28,78149.93,31.3,-0.03087,3e-05,4.48772]
[1777667414333,31.28,78149.93,31.3,-0.03087,3e-05,4.48772]
[1777667419826,31.29,78147.37,31.3,-0.03098,3e-05,4.50087]
[1777667424862,31.29,78147.97,31.3,-0.03098,3e-05,4.50062]
[1777667429897,31.3,78133.95,31.3,-0.03149,4e-05,4.5607]
[1777667435774,31.3,78128.4,31.3,-0.03167,4e-05,4.58197]
[1777667440973,31.3,78124.89,31.3,-0.03182,4e-05,4.59903]
[1777667446010,31.31,78124.85,31.3,-0.03183,4e-05,4.60054]
[1777667449709,31.31,78124.85,31.3,-0.03183,4e-05,4.60054]
[1777667449770,31.31,78124.85,31.3,-0.03184,4e-05,4.60157]
[1777667450766,31.31,78124.85,31.3,-0.03184,4e-05,4.60157]
[1777667450821,31.31,78124.85,31.3,-0.03183,4e-05,4.60083]
[1777667456088,31.31,78122.92,31.3,-0.03191,4e-05,4.61014]
[1777667461123,31.31,78124.79,31.3,-0.03186,4e-05,4.60343]
[1777667466158,31.31,78123.76,31.3,-0.0319,4e-05,4.60881]
[1777667470202,31.31,78123.8,31.3,-0.0319,4e-05,4.60905]
[1777667472651,31.32,78123.73,31.3,-0.03192,4e-05,4.61062]
[1777667473992,31.32,78123.52,31.3,-0.03194,4e-05,4.61322]
[1777667479249,31.33,78123.28,31.3,-0.03198,4e-05,4.61866]
[1777667484336,31.34,78124.4,31.3,-0.03197,4e-05,4.61733]
[1777667490221,31.34,78127.81,31.3,-0.03187,4e-05,4.60482]
[1777667495361,31.34,78129.4,31.3,-0.0318,4e-05,4.59654]
[1777667500396,31.34,78138.24,31.3,-0.0315,4e-05,4.56104]
[1777667506438,31.35,78139.51,31.3,-0.03147,4e-05,4.55735]
[1777667511473,31.35,78139.4,31.3,-0.03148,4e-05,4.55911]
[1777667518522,31.35,78140.39,31.3,-0.03146,4e-05,4.55677]
[1777667525571,31.36,78138.71,31.3,-0.03154,4e-05,4.56578]
[1777667531613,31.36,78138.28,31.3,-0.03157,4e-05,4.56911]
[1777667538663,31.36,78138.21,31.3,-0.03158,4e-05,4.57125]
[1777667543698,31.37,78137.95,31.3,-0.03161,4e-05,4.57368]
[1777667545175,31.37,78137.63,31.3,-0.03162,4e-05,4.57528]
[1777667547214,31.37,78137.56,31.3,-0.03164,4e-05,4.57743]
[1777667552762,31.37,78137.36,31.3,-0.03164,4e-05,4.57704]
[1777667557735,31.38,78135.4,31.3,-0.03172,4e-05,4.58627]
[1777667562832,31.39,78139.93,31.3,-0.0316,4e-05,4.57243]
[1777667567581,31.39,78140.67,31.3,-0.03161,4e-05,4.57317]
[1777667569652,31.4,78143.77,31.3,-0.03151,4e-05,4.56158]
[1777667569882,31.4,78166.72,31.3,-0.03071,3e-05,4.46764]
[1777667570776,31.4,78166.72,31.3,-0.03071,3e-05,4.46764]
[1777667573624,31.4,78161.39,31.3,-0.03091,3e-05,4.49074]
[1777667574632,31.4,78160.78,31.3,-0.03093,3e-05,4.49366]
[1777667575137,31.4,78158.71,31.3,-0.03101,3e-05,4.50255]
[1777667579685,31.41,78155.02,31.3,-0.03115,3e-05,4.51922]
[1777667582032,31.41,78156.42,31.3,-0.03111,3e-05,4.51456]
[1777667585041,31.41,78156.6,31.3,-0.03111,3e-05,4.51495]
[1777667591029,31.41,78159.74,31.3,-0.03102,3e-05,4.50433]
[1777667596064,31.42,78162.78,31.3,-0.03093,3e-05,4.49375]
[1777667601099,31.42,78167.46,31.3,-0.03079,3e-05,4.47656]
[1777667606134,31.43,78172.7,31.3,-0.03063,3e-05,4.4574]
[1777667609155,31.43,78158.6,31.3,-0.03112,3e-05,4.51623]
[1777667614190,31.43,78153.17,31.3,-0.0313,3e-05,4.5373]
[1777667619225,31.44,78153.05,31.3,-0.03132,3e-05,4.53929]
[1777667624260,31.44,78151.94,31.3,-0.03137,3e-05,4.54532]
[1777667630303,31.44,78154.33,31.3,-0.0313,3e-05,4.53723]
[1777667636345,31.45,78152.34,31.3,-0.03139,3e-05,4.54712]
[1777667641380,31.45,78144.26,31.3,-0.03168,4e-05,4.58184]
[1777667646415,31.45,78142.66,31.3,-0.03175,4e-05,4.58956]
[1777667654471,31.45,78142.79,31.3,-0.03176,4e-05,4.5907]
[1777667659506,31.46,78139.28,31.3,-0.03189,4e-05,4.60637]
[1777667662677,31.46,78138.95,31.3,-0.0319,4e-05,4.60818]
[1777667669575,31.47,78137.65,31.3,-0.032,4e-05,4.61928]
[1777667671623,31.47,78138.47,31.3,-0.03198,4e-05,4.61673]
[1777667672849,31.47,78140.79,31.3,-0.03189,4e-05,4.60597]
[1777667673989,31.47,78140.4,31.3,-0.03191,4e-05,4.60782]
[1777667676069,31.48,78135.04,31.3,-0.03211,4e-05,4.63123]
[1777667681798,31.48,78123.59,31.3,-0.03254,4e-05,4.68247]
[1777667689099,31.49,78122.57,31.3,-0.03262,4e-05,4.69193]
[1777667695758,31.51,78124.87,31.3,-0.03259,4e-05,4.68852]
[1777667700950,31.51,78112.57,31.3,-0.03306,4e-05,4.7434]
[1777667706963,31.52,78107.65,31.3,-0.03327,4e-05,4.76795]
[1777667707063,31.52,78107.32,31.3,-0.03329,4e-05,4.76995]
[1777667707945,31.52,78107.32,31.3,-0.03329,4e-05,4.76995]
[1777667708003,31.52,78107.45,31.3,-0.03328,4e-05,4.76898]
[1777667713885,31.53,78105.56,31.3,-0.03338,4e-05,4.78046]
[1777667718920,31.53,78105.47,31.3,-0.03341,4e-05,4.78362]
[1777667719334,31.53,78105.47,31.3,-0.03341,4e-05,4.78362]
[1777667722295,31.53,78122.42,31.3,-0.03279,4e-05,4.71159]
[1777667723063,31.53,78122.42,31.3,-0.03279,4e-05,4.71159]
[1777667723803,31.53,78123.25,31.3,-0.03276,4e-05,4.70876]
[1777667725258,31.53,78128.82,31.3,-0.03257,4e-05,4.686]
[1777667726440,31.53,78129.64,31.3,-0.03254,4e-05,4.6826]
[1777667732014,31.54,78130.1,31.3,-0.03254,4e-05,4.682]
[1777667736838,31.55,78141.53,31.3,-0.03216,4e-05,4.63699]
[1777667742082,31.55,78139.24,31.3,-0.03225,4e-05,4.64777]
[1777667749131,31.55,78133.56,31.3,-0.03246,4e-05,4.67216]
[1777667749342,31.55,78133.56,31.3,-0.03246,4e-05,4.67216]
[1777667755173,31.56,78130.73,31.3,-0.03259,4e-05,4.68823]
[1777667760208,31.57,78134.01,31.3,-0.0325,4e-05,4.67798]
[1777667765255,31.57,78122.23,31.3,-0.03296,4e-05,4.73084]
[1777667770290,31.58,78113.07,31.3,-0.03332,4e-05,4.77266]
[1777667775325,31.59,78112.32,31.3,-0.03337,4e-05,4.77857]
[1777667780359,31.59,78106.48,31.3,-0.0336,4e-05,4.80607]
[1777667785395,31.6,78107.13,31.3,-0.0336,4e-05,4.80582]
[1777667790430,31.6,78112.36,31.3,-0.03343,4e-05,4.78606]
[1777667795465,31.61,78110.01,31.3,-0.03352,4e-05,4.79583]
[1777667800499,31.61,78110.4,31.3,-0.03353,4e-05,4.79666]
[1777667805535,31.62,78113.21,31.3,-0.03344,4e-05,4.78725]
[1777667810571,31.62,78114.53,31.3,-0.03342,4e-05,4.78418]
[1777667815606,31.63,78115.53,31.3,-0.0334,4e-05,4.78247]
[1777667821678,31.63,78114.63,31.3,-0.03346,4e-05,4.7893]
[1777667827720,31.64,78114.52,31.3,-0.03349,4e-05,4.79273]
[1777667834769,31.64,78115.77,31.3,-0.03347,4e-05,4.79081]
[1777667840810,31.65,78115.55,31.3,-0.03351,4e-05,4.79462]
[1777667845846,31.66,78115.26,31.3,-0.03354,4e-05,4.79823]
[1777667850061,31.66,78115.26,31.3,-0.03354,4e-05,4.79823]
[1777667853501,31.66,78115.79,31.3,-0.03354,4e-05,4.7983]
[1777667858937,31.66,78115.27,31.3,-0.03356,4e-05,4.79982]
[1777667864978,31.67,78115.91,31.3,-0.03356,4e-05,4.7998]
[1777667871021,31.68,78118.53,31.3,-0.03348,4e-05,4.79146]
[1777667878070,31.68,78118.14,31.3,-0.03352,4e-05,4.79632]
[1777667883105,31.69,78117.67,31.3,-0.03356,4e-05,4.80056]
[1777667889147,31.69,78116.54,31.3,-0.03362,4e-05,4.80798]
[1777667894182,31.7,78114.2,31.3,-0.03373,4e-05,4.82004]
[1777667899217,31.7,78105.01,31.3,-0.03408,4e-05,4.86119]
[1777667904252,31.7,78101.4,31.3,-0.03423,4e-05,4.87835]
[1777667909288,31.71,78098.21,31.3,-0.03436,4e-05,4.89368]
[1777667914323,31.71,78095.5,31.3,-0.03446,4e-05,4.90394]
[1777667919358,31.71,78097.03,31.3,-0.03442,4e-05,4.8989]
[1777667924394,31.71,78090.52,31.3,-0.03467,4e-05,4.92849]
[1777667929429,31.72,78086.09,31.3,-0.03485,4e-05,4.94906]
[1777667934465,31.72,78081.73,31.3,-0.03503,4e-05,4.96917]
[1777667939500,31.72,78081.36,31.3,-0.03505,4e-05,4.97192]
[1777667944535,31.72,78080.93,31.3,-0.03508,4e-05,4.97496]
[1777667949570,31.73,78090.14,31.3,-0.03474,4e-05,4.93622]
[1777667954605,31.73,78087.55,31.3,-0.03485,4e-05,4.94892]
[1777667959639,31.73,78086.92,31.3,-0.03489,4e-05,4.95308]
[1777667963667,31.73,78072.58,31.3,-0.03544,4e-05,5.0167]
[1777667968704,31.74,78068.96,31.3,-0.03559,4e-05,5.03333]
[1777667973738,31.74,78066.47,31.3,-0.03567,4e-05,5.0419]
[1777667978773,31.74,78067.6,31.3,-0.03563,4e-05,5.03749]
[1777667983808,31.74,78062.87,31.3,-0.03581,4e-05,5.05873]
[1777667988844,31.74,78060.58,31.3,-0.0359,4e-05,5.06909]
[1777667993880,31.74,78062.0,31.3,-0.03585,4e-05,5.06305]
[1777667998915,31.74,78061.77,31.3,-0.03586,4e-05,5.06433]
[1777668003951,31.74,78061.19,31.3,-0.03589,4e-05,5.06717]
[1777668008986,31.74,78062.88,31.3,-0.03582,4e-05,5.05996]
[1777668015029,31.74,78065.52,31.3,-0.03573,4e-05,5.04869]
[1777668020064,31.74,78070.33,31.3,-0.03554,4e-05,5.02796]
[1777668026107,31.74,78070.27,31.3,-0.03555,4e-05,5.02876]
[1777668031143,31.74,78065.3,31.3,-0.03573,4e-05,5.04795]
[1777668036177,31.75,78052.85,31.3,-0.03621,4e-05,5.10306]
[1777668040209,31.74,78023.92,31.3,-0.03735,4e-05,5.23217]
[1777668045244,31.74,78014.33,31.3,-0.03772,4e-05,5.2742]
[1777668050285,31.74,78014.79,31.3,-0.03769,4e-05,5.27017]
[1777668055320,31.74,78012.85,31.3,-0.03775,4e-05,5.27738]
[1777668060494,31.73,78010.62,31.3,-0.03783,4e-05,5.28621]
[1777668061370,31.73,77978.24,31.3,-0.03916,4e-05,5.43437]
[1777668061816,31.73,77978.24,31.3,-0.03916,4e-05,5.43437]
[1777668065801,31.73,77964.31,31.3,-0.03971,4e-05,5.49627]
[1777668073455,31.72,77960.06,31.3,-0.03984,4e-05,5.51042]
[1777668078493,31.71,77960.02,31.3,-0.03981,4e-05,5.50713]
[1777668083528,31.7,77967.74,31.3,-0.03946,4e-05,5.46771]
[1777668083546,31.7,77967.74,31.3,-0.03946,4e-05,5.46771]
[1777668089174,31.7,77967.98,31.3,-0.03943,4e-05,5.46423]
[1777668090923,31.7,77953.33,31.3,-0.04003,4e-05,5.53136]
[1777668095429,31.69,77947.71,31.3,-0.04022,4e-05,5.55168]
[1777668100647,31.68,77950.11,31.3,-0.04008,4e-05,5.53523]
[1777668105681,31.67,77951.7,31.3,-0.03998,4e-05,5.52423]
[1777668110717,31.67,77952.0,31.3,-0.03993,4e-05,5.51934]
[1777668116579,31.66,77957.09,31.3,-0.03969,4e-05,5.49208]
[1777668121794,31.65,77956.95,31.3,-0.03966,4e-05,5.48893]
[1777668127594,31.65,77959.46,31.3,-0.03953,4e-05,5.47408]
[1777668132871,31.64,77955.6,31.3,-0.03966,4e-05,5.48847]
[1777668137906,31.63,77950.28,31.3,-0.03985,4e-05,5.51027]
[1777668138608,31.63,77950.28,31.3,-0.03985,4e-05,5.51027]
[1777668143948,31.63,77946.77,31.3,-0.03997,4e-05,5.52281]
[1777668148982,31.62,77945.14,31.3,-0.04001,4e-05,5.52717]
[1777668154476,31.62,77946.65,31.3,-0.0399,4e-05,5.51429]
[1777668161067,31.61,77940.5,31.3,-0.04011,4e-05,5.53776]
[1777668166102,31.6,77940.91,31.3,-0.04006,4e-05,5.53238]
[1777668173151,31.59,77938.85,31.3,-0.04011,4e-05,5.53719]
[1777668178186,31.58,77943.12,31.3,-0.0399,4e-05,5.51373]
[1777668183297,31.58,77943.6,31.3,-0.03985,4e-05,5.50896]
[1777668184584,31.58,77962.6,31.3,-0.03905,4e-05,5.4196]
[1777668190418,31.57,77968.3,31.3,-0.03878,4e-05,5.39007]
[1777668195455,31.57,77980.29,31.3,-0.03827,4e-05,5.33289]
[1777668200489,31.57,77995.21,31.3,-0.03765,4e-05,5.26331]
[1777668205525,31.56,78004.78,31.3,-0.03726,4e-05,5.21901]
[1777668210563,31.56,77994.71,31.3,-0.03766,4e-05,5.26382]
[1777668215599,31.56,77988.52,31.3,-0.03788,4e-05,5.28799]
[1777668219626,31.56,78003.8,31.3,-0.03725,4e-05,5.21774]
[1777668225669,31.56,78006.53,31.3,-0.03714,4e-05,5.20471]
[1777668230707,31.56,77993.65,31.3,-0.03765,4e-05,5.26264]
[1777668235743,31.55,77994.56,31.3,-0.03761,4e-05,5.25755]
[1777668240778,31.55,77993.96,31.3,-0.03763,4e-05,5.25941]
[1777668245813,31.55,77987.8,31.3,-0.03787,4e-05,5.28665]
[1777668250848,31.55,77988.96,31.3,-0.03781,4e-05,5.28013]
[1777668255883,31.55,77996.78,31.3,-0.03748,4e-05,5.24358]
[1777668260918,31.55,77992.15,31.3,-0.03767,4e-05,5.26396]
[1777668265953,31.54,77988.79,31.3,-0.03779,4e-05,5.27839]
[1777668270988,31.54,77983.45,31.3,-0.038,4e-05,5.30181]
[1777668276023,31.54,77982.73,31.3,-0.038,4e-05,5.30091]
[1777668282065,31.54,77982.06,31.3,-0.03802,4e-05,5.30265]
[1777668287100,31.54,77982.75,31.3,-0.03798,4e-05,5.29841]
[1777668293141,31.53,77982.75,31.3,-0.03797,4e-05,5.2971]
[1777668301198,31.53,77981.99,31.3,-0.03798,4e-05,5.29876]
[1777668306233,31.53,77979.67,31.3,-0.03807,4e-05,5.30816]
[1777668311267,31.52,77974.83,31.3,-0.03825,4e-05,5.32897]
[1777668316302,31.52,77981.1,31.3,-0.03798,4e-05,5.29866]
[1777668321339,31.52,77983.42,31.3,-0.03788,4e-05,5.28677]
[1777668326374,31.52,77983.19,31.3,-0.03788,4e-05,5.28658]
[1777668331412,31.51,77980.93,31.3,-0.03794,4e-05,5.29257]
[1777668336447,31.51,77986.95,31.3,-0.03768,4e-05,5.2638]
[1777668340475,31.51,78001.32,31.3,-0.03709,4e-05,5.19779]
[1777668345510,31.51,78013.1,31.3,-0.03662,4e-05,5.14441]
[1777668350545,31.51,78020.15,31.3,-0.03635,4e-05,5.11296]
[1777668355582,31.51,78021.08,31.3,-0.03631,4e-05,5.10904]
[1777668360617,31.51,78021.28,31.3,-0.0363,4e-05,5.10833]
[1777668362631,31.51,78007.24,31.3,-0.03686,4e-05,5.17137]
[1777668367666,31.51,78004.63,31.3,-0.03696,4e-05,5.18275]
[1777668372701,31.51,78003.9,31.3,-0.03699,4e-05,5.18559]
[1777668377737,31.51,78003.98,31.3,-0.03698,4e-05,5.18481]
[1777668383778,31.51,78005.18,31.3,-0.03693,4e-05,5.17881]
[1777668390828,31.51,78005.15,31.3,-0.03692,4e-05,5.17832]
[1777668399891,31.5,78014.38,31.3,-0.03653,4e-05,5.13305]
[1777668404930,31.5,78020.17,31.3,-0.0363,4e-05,5.1073]
[1777668408955,31.51,78006.22,31.3,-0.03686,4e-05,5.17013]
[1777668413990,31.5,78005.52,31.3,-0.03688,4e-05,5.17292]
[1777668419024,31.5,78009.88,31.3,-0.03671,4e-05,5.15307]
[1777668424059,31.5,78013.99,31.3,-0.03654,4e-05,5.13438]
[1777668429095,31.5,78012.66,31.3,-0.03659,4e-05,5.14031]
[1777668435439,31.5,78012.34,31.3,-0.03661,4e-05,5.1417]
[1777668441179,31.5,78018.81,31.3,-0.03635,4e-05,5.1126]
[1777668446214,31.5,78018.75,31.3,-0.03635,4e-05,5.11297]
[1777668451249,31.5,78020.05,31.3,-0.03628,4e-05,5.10426]
[1777668457291,31.5,78020.55,31.3,-0.03626,4e-05,5.10219]
[1777668463333,31.5,78019.97,31.3,-0.03629,4e-05,5.10491]
[1777668468367,31.5,78017.92,31.3,-0.03637,4e-05,5.11413]
[1777668473403,31.5,78017.51,31.3,-0.03639,4e-05,5.11595]
[1777668478439,31.5,78014.58,31.3,-0.0365,4e-05,5.129]
[1777668483473,31.5,78019.15,31.3,-0.03632,4e-05,5.10844]
[1777668488508,31.5,78019.7,31.3,-0.0363,4e-05,5.10605]
[1777668494553,31.5,78020.88,31.3,-0.03625,4e-05,5.10084]
[1777668499588,31.5,78017.48,31.3,-0.03639,4e-05,5.11609]
[1777668504623,31.5,78020.89,31.3,-0.03625,4e-05,5.10091]
[1777668509658,31.5,78023.5,31.3,-0.03615,4e-05,5.08935]
[1777668514694,31.51,78022.41,31.3,-0.03618,4e-05,5.09143]
[1777668519729,31.51,78017.34,31.3,-0.03638,4e-05,5.11416]
[1777668524763,31.51,78017.68,31.3,-0.03636,4e-05,5.1126]
[1777668529798,31.51,78013.16,31.3,-0.03654,4e-05,5.13274]
[1777668534834,31.5,78012.42,31.3,-0.03657,4e-05,5.1359]
[1777668540876,31.5,78015.39,31.3,-0.03645,4e-05,5.12246]
[1777668544907,31.5,77984.29,31.3,-0.0377,4e-05,5.26313]
[1777668549942,31.5,77977.72,31.3,-0.03795,4e-05,5.29181]
[1777668550949,31.5,77962.34,31.3,-0.03858,4e-05,5.36234]
[1777668556085,31.5,77948.54,31.3,-0.03914,4e-05,5.42395]
[1777668562032,31.49,77948.42,31.3,-0.03911,4e-05,5.4214]
[1777668567070,31.49,77958.81,31.3,-0.03866,4e-05,5.37056]
[1777668567097,31.49,77958.81,31.3,-0.03866,4e-05,5.37056]
[1777668573118,31.48,77946.28,31.3,-0.03914,4e-05,5.42308]
[1777668578153,31.48,77950.66,31.3,-0.03893,4e-05,5.40034]
[1777668579122,31.48,77950.66,31.3,-0.03893,4e-05,5.40034]
[1777668584195,31.47,77965.56,31.3,-0.03829,4e-05,5.3286]
[1777668589229,31.47,77961.28,31.3,-0.03845,4e-05,5.34688]
[1777668590142,31.47,77961.28,31.3,-0.03845,4e-05,5.34688]
[1777668595271,31.46,77953.29,31.3,-0.03877,4e-05,5.38167]
[1777668600306,31.46,77955.57,31.3,-0.03865,4e-05,5.36909]
[1777668605423,31.46,77965.93,31.3,-0.03821,4e-05,5.31978]
[1777668611385,31.45,77967.51,31.3,-0.03813,4e-05,5.31041]
[1777668616420,31.45,77971.0,31.3,-0.03797,4e-05,5.29291]
[1777668621455,31.45,77977.43,31.3,-0.0377,4e-05,5.26227]
[1777668626490,31.45,77983.97,31.3,-0.03743,4e-05,5.23152]
[1777668631525,31.45,77984.48,31.3,-0.03738,4e-05,5.22539]
[1777668633539,31.44,77970.1,31.3,-0.03796,4e-05,5.29082]
[1777668638574,31.44,77967.5,31.3,-0.03806,4e-05,5.30143]
[1777668643608,31.44,77965.78,31.3,-0.03811,4e-05,5.30786]
[1777668648644,31.44,77964.83,31.3,-0.03814,4e-05,5.31072]
[1777668653678,31.43,77960.01,31.3,-0.03832,4e-05,5.33127]
[1777668659720,31.43,77959.63,31.3,-0.03832,4e-05,5.33094]
[1777668665054,31.43,77961.87,31.3,-0.03822,4e-05,5.3192]
[1777668670799,31.42,77958.21,31.3,-0.03834,4e-05,5.33362]
[1777668676843,31.42,77957.17,31.3,-0.03837,4e-05,5.33625]
[1777668682885,31.41,77955.93,31.3,-0.0384,4e-05,5.33981]
[1777668687920,31.41,77956.57,31.3,-0.03836,4e-05,5.33504]
[1777668692955,31.41,77956.81,31.3,-0.03831,4e-05,5.3291]
[1777668700010,31.4,77956.49,31.3,-0.0383,4e-05,5.32821]
[1777668707054,31.4,77956.16,31.3,-0.0383,4e-05,5.32735]
[1777668712089,31.39,77955.85,31.3,-0.0383,4e-05,5.32708]
[1777668717927,31.39,77955.85,31.3,-0.0383,4e-05,5.32708]
[1777668723166,31.39,77955.35,31.3,-0.03828,4e-05,5.32562]
[1777668728201,31.38,77948.51,31.3,-0.03855,4e-05,5.35537]
[1777668733205,31.38,77945.37,31.3,-0.03866,4e-05,5.36826]
[1777668734258,31.38,77929.45,31.3,-0.03933,4e-05,5.44176]
[1777668738274,31.37,77912.55,31.3,-0.04003,4e-05,5.51921]
[1777668741131,31.37,77893.27,31.3,-0.04084,4e-05,5.60905]
[1777668741696,31.37,77878.48,31.3,-0.04148,4e-05,5.67941]
[1777668743906,31.37,77863.18,31.3,-0.04215,4e-05,5.7517]
[1777668744292,31.37,77863.18,31.3,-0.04215,4e-05,5.7517]
[1777668747930,31.36,77871.39,31.3,-0.04175,4e-05,5.70864]
[1777668753382,31.35,77862.49,31.3,-0.04207,4e-05,5.74176]
[1777668758495,31.34,77852.08,31.3,-0.04251,5e-05,5.78949]
[1777668758823,31.34,77852.08,31.3,-0.04251,5e-05,5.78949]
[1777668759501,31.34,77818.41,31.3,-0.04404,5e-05,5.95499]
[1777668761974,31.34,77811.97,31.4,-0.04433,5e-05,5.98609]
[1777668762313,31.31,77805.01,31.4,-0.0445,5e-05,6.00443]
[1777668762588,31.31,77805.01,31.4,-0.0445,5e-05,6.00443]
[1777668763804,31.28,77805.82,31.4,-0.04434,5e-05,5.98627]
[1777668764165,31.28,77805.82,31.4,-0.04434,5e-05,5.98627]
[1777668766250,31.28,77807.96,31.4,-0.04423,5e-05,5.97499]
[1777668766302,31.27,77807.15,31.4,-0.04424,5e-05,5.9763]
[1777668768657,31.26,77788.23,31.4,-0.04507,5e-05,6.06494]
[1777668771422,31.24,77784.46,31.4,-0.04513,5e-05,6.07048]
[1777668772084,31.24,77784.46,31.4,-0.04513,5e-05,6.07048]
[1777668772103,31.24,77784.46,31.4,-0.04513,5e-05,6.07048]
[1777668772195,31.22,77795.7,31.4,-0.04452,5e-05,6.00529]
[1777668772346,31.22,77795.7,31.4,-0.04452,5e-05,6.00529]
[1777668773041,31.22,77795.7,31.4,-0.04452,5e-05,6.00529]
[1777668773853,31.22,77800.63,31.4,-0.04429,5e-05,5.98047]
[1777668773902,31.22,77799.19,31.4,-0.04435,5e-05,5.98717]
[1777668776763,31.22,77790.67,31.4,-0.04474,5e-05,6.02896]
[1777668776861,31.22,77790.51,31.4,-0.04474,5e-05,6.02916]
[1777668780831,31.21,77787.84,31.4,-0.04483,5e-05,6.03827]
[1777668781341,31.21,77787.84,31.4,-0.04483,5e-05,6.03827]
[1777668781584,31.2,77781.07,31.4,-0.04512,5e-05,6.06965]
[1777668784303,31.19,77778.31,31.4,-0.04519,5e-05,6.07687]
[1777668784606,31.17,77788.91,31.4,-0.04456,5e-05,6.00932]
[1777668786420,31.16,77792.86,31.4,-0.04436,5e-05,5.98796]
[1777668789678,31.16,77783.02,31.4,-0.04479,5e-05,6.0335]
[1777668790121,31.15,77781.61,31.4,-0.04484,5e-05,6.03918]
[1777668790604,31.15,77781.61,31.4,-0.04484,5e-05,6.03918]
[1777668791042,31.15,77781.61,31.4,-0.04484,5e-05,6.03918]
[1777668793311,31.13,77762.33,31.4,-0.04566,5e-05,6.12685]
[1777668794548,31.13,77758.74,31.4,-0.04584,5e-05,6.14526]
[1777668795177,31.13,77758.74,31.4,-0.04584,5e-05,6.14526]
[1777668800225,31.08,77760.98,31.4,-0.04543,5e-05,6.10122]
[1777668802737,31.07,77774.41,31.4,-0.04476,5e-05,6.03016]
[1777668807772,31.07,77774.68,31.4,-0.04472,5e-05,6.02592]
[1777668812783,31.06,77774.79,31.4,-0.04467,5e-05,6.01959]
[1777668813201,31.06,77774.79,31.4,-0.04467,5e-05,6.01959]
[1777668813368,31.06,77794.83,31.4,-0.04372,5e-05,5.91746]
[1777668815828,31.06,77808.7,31.4,-0.04306,5e-05,5.8458]
[1777668819523,31.05,77806.99,31.4,-0.0431,5e-05,5.85098]
[1777668823699,31.04,77807.81,31.4,-0.04303,5e-05,5.84249]
[1777668826415,31.04,77801.52,31.4,-0.04329,5e-05,5.87058]
[1777668829932,31.03,77798.71,31.4,-0.04339,5e-05,5.88129]
[1777668832789,31.02,77811.0,31.4,-0.04279,5e-05,5.8167]
[1777668834962,31.02,77832.5,31.4,-0.04178,5e-05,5.70766]
[1777668839997,31.01,77841.43,31.4,-0.04135,4e-05,5.65995]
[1777668845032,31.0,77837.12,31.4,-0.04151,4e-05,5.67725]
[1777668846282,31.0,77837.12,31.4,-0.04151,4e-05,5.67725]
[1777668847508,31.0,77823.21,31.4,-0.04212,5e-05,5.74395]
[1777668853088,30.99,77821.59,31.4,-0.04214,5e-05,5.74659]
[1777668858123,30.98,77828.89,31.4,-0.04178,5e-05,5.70633]
[1777668863160,30.98,77828.51,31.4,-0.04176,5e-05,5.70407]
[1777668868195,30.97,77830.64,31.4,-0.04162,4e-05,5.68958]
[1777668868446,30.97,77830.64,31.4,-0.04162,4e-05,5.68958]
[1777668874094,30.96,77835.86,31.4,-0.04133,4e-05,5.65703]
[1777668879272,30.95,77836.32,31.4,-0.04127,4e-05,5.64984]
[1777668884307,30.94,77835.35,31.4,-0.04128,4e-05,5.65094]
[1777668889310,30.94,77835.41,31.4,-0.04125,4e-05,5.64775]
[1777668894377,30.93,77844.2,31.4,-0.04082,4e-05,5.60072]
[1777668895423,30.93,77844.2,31.4,-0.04082,4e-05,5.60072]
[1777668901426,30.92,77838.08,31.4,-0.04105,4e-05,5.62612]
[1777668906474,30.92,77829.07,31.4,-0.04142,4e-05,5.66652]
[1777668909493,30.91,77845.95,31.4,-0.04065,4e-05,5.5821]
[1777668914531,30.91,77846.55,31.4,-0.0406,4e-05,5.57624]
[1777668919566,30.9,77845.63,31.4,-0.04061,4e-05,5.57768]
[1777668924601,30.9,77850.82,31.4,-0.04036,4e-05,5.54964]
[1777668930473,30.89,77853.26,31.4,-0.04023,4e-05,5.53558]
[1777668935342,30.89,77872.18,31.4,-0.03936,4e-05,5.43833]
[1777668940713,30.88,77879.69,31.4,-0.03902,4e-05,5.40105]
[1777668945749,30.88,77875.99,31.4,-0.03917,4e-05,5.41718]
[1777668950784,30.88,77878.12,31.4,-0.03906,4e-05,5.4055]
[1777668955819,30.87,77872.5,31.4,-0.03929,4e-05,5.43064]
[1777668960854,30.87,77875.62,31.4,-0.03914,4e-05,5.41414]
[1777668965889,30.87,77873.4,31.4,-0.03922,4e-05,5.42314]
[1777668970925,30.87,77864.13,31.4,-0.03961,4e-05,5.46567]
[1777668975960,30.86,77863.69,31.4,-0.03961,4e-05,5.46592]
[1777668980995,30.86,77863.64,31.4,-0.0396,4e-05,5.46438]
[1777668986030,30.86,77863.29,31.4,-0.0396,4e-05,5.46439]
[1777668992072,30.85,77865.35,31.4,-0.03947,4e-05,5.4495]
[1777668997107,30.85,77867.15,31.4,-0.03938,4e-05,5.4394]
[1777669002142,30.85,77870.47,31.4,-0.03922,4e-05,5.42221]
[1777669007177,30.84,77869.58,31.4,-0.03925,4e-05,5.42512]
[1777669012212,30.84,77872.02,31.4,-0.03913,4e-05,5.41215]
[1777669017247,30.84,77867.75,31.4,-0.0393,4e-05,5.43122]
[1777669018799,30.84,77867.91,31.4,-0.0393,4e-05,5.43018]
[1777669019262,30.84,77853.22,31.4,-0.03993,4e-05,5.50034]
[1777669019762,30.84,77853.22,31.4,-0.03993,4e-05,5.50034]
[1777669020104,30.84,77853.22,31.4,-0.03993,4e-05,5.50034]
[1777669020144,30.84,77853.22,31.4,-0.03993,4e-05,5.50034]
[1777669020391,30.84,77825.15,31.4,-0.04117,4e-05,5.63639]
[1777669022035,30.84,77820.61,31.4,-0.04138,4e-05,5.6591]
[1777669022220,30.84,77820.61,31.4,-0.04138,4e-05,5.6591]
[1777669022283,30.84,77821.8,31.4,-0.04132,4e-05,5.65347]
[1777669024082,30.84,77825.83,31.4,-0.04114,4e-05,5.63305]
[1777669024297,30.84,77826.72,31.4,-0.04109,4e-05,5.62803]
[1777669029338,30.84,77826.55,31.4,-0.04111,4e-05,5.62993]
[1777669034388,30.84,77826.3,31.4,-0.04113,4e-05,5.63195]
[1777669034479,30.84,77827.82,31.4,-0.04106,4e-05,5.62489]
[1777669040416,30.83,77843.41,31.4,-0.04034,4e-05,5.54585]
[1777669044171,30.83,77843.25,31.4,-0.04034,4e-05,5.54505]
[1777669049479,30.83,77856.32,31.4,-0.03973,4e-05,5.47865]
[1777669054573,30.82,77855.29,31.4,-0.03974,4e-05,5.47893]
[1777669054578,30.82,77855.29,31.4,-0.03974,4e-05,5.47893]
[1777669061565,30.82,77856.68,31.4,-0.03966,4e-05,5.4692]
[1777669066600,30.81,77860.62,31.4,-0.03947,4e-05,5.44859]
[1777669071635,30.81,77859.76,31.4,-0.03949,4e-05,5.45102]
[1777669072097,30.81,77859.76,31.4,-0.03949,4e-05,5.45102]
[1777669076347,30.81,77857.66,31.4,-0.03957,4e-05,5.46003]
[1777669076380,30.81,77857.66,31.4,-0.03957,4e-05,5.46003]
[1777669076552,30.81,77857.55,31.4,-0.03958,4e-05,5.4602]
[1777669076863,30.81,77857.55,31.4,-0.03958,4e-05,5.4602]
[1777669077284,30.81,77857.55,31.4,-0.03958,4e-05,5.4602]
[1777669077353,30.81,77857.55,31.4,-0.03958,4e-05,5.4602]
[1777669077601,30.81,77827.7,31.4,-0.04089,4e-05,5.6047]
[1777669078630,30.81,77812.61,31.4,-0.04157,5e-05,5.67927]
[1777669080582,30.81,77811.19,31.4,-0.04164,5e-05,5.6864]
[1777669080589,30.81,77809.17,31.4,-0.04173,5e-05,5.69648]
[1777669081585,30.81,77809.17,31.4,-0.04173,5e-05,5.69648]
[1777669081757,30.81,77818.91,31.4,-0.04128,4e-05,5.64778]
[1777669082381,30.81,77818.91,31.4,-0.04128,4e-05,5.64778]
[1777669082390,30.81,77842.51,31.4,-0.04023,4e-05,5.53206]
[1777669082888,30.81,77842.51,31.4,-0.04023,4e-05,5.53206]
[1777669083398,30.81,77842.51,31.4,-0.04023,4e-05,5.53206]
[1777669083480,30.81,77832.6,31.4,-0.04067,4e-05,5.58055]
[1777669086102,30.81,77833.26,31.4,-0.04063,4e-05,5.57678]
[1777669086504,30.81,77833.26,31.4,-0.04063,4e-05,5.57678]
[1777669089513,30.8,77850.53,31.4,-0.03986,4e-05,5.49113]
[1777669089615,30.8,77850.53,31.4,-0.03986,4e-05,5.49113]
[1777669092625,30.8,77853.47,31.4,-0.03972,4e-05,5.47581]
[1777669101871,30.79,77852.79,31.4,-0.03971,4e-05,5.47521]
[1777669106906,30.79,77859.62,31.4,-0.0394,4e-05,5.44078]
[1777669108497,30.79,77859.62,31.4,-0.0394,4e-05,5.44078]
[1777669109058,30.79,77860.9,36.4,-0.03934,4e-05,5.43437]
[1777669110972,30.79,77864.4,36.4,-0.03919,4e-05,5.41711]
[1777669111062,30.79,77864.4,36.4,-0.03919,4e-05,5.41711]
[1777669111068,30.79,77864.4,36.4,-0.03919,4e-05,5.41711]
[1777669111329,30.79,77864.5,36.4,-0.03916,4e-05,5.41329]
[1777669116976,30.92,77864.93,36.4,-0.03977,4e-05,5.48158]
[1777669120117,30.96,77864.98,36.4,-0.03996,4e-05,5.5031]
[1777669120947,30.96,77866.87,36.4,-0.03989,4e-05,5.4951]
[1777669126040,31.08,77869.31,36.4,-0.04033,4e-05,5.54476]
[1777669131079,31.12,77869.78,36.4,-0.0405,4e-05,5.56357]
[1777669136110,31.13,77869.64,36.4,-0.04056,4e-05,5.56989]
[1777669140757,31.13,77870.2,36.4,-0.04056,4e-05,5.57087]
[1777669146180,31.14,77871.76,36.4,-0.04055,4e-05,5.56886]
[1777669151215,31.15,77873.64,36.4,-0.0405,4e-05,5.56439]
[1777669156445,31.16,77872.89,36.4,-0.04057,4e-05,5.57162]
[1777669160216,31.17,77872.48,36.4,-0.04062,4e-05,5.57719]
[1777669163842,31.17,77872.17,36.4,-0.04066,4e-05,5.5822]
[1777669169341,31.18,77876.61,36.4,-0.04052,4e-05,5.56623]
[1777669174376,31.19,77879.16,36.4,-0.04043,4e-05,5.55537]
[1777669179411,31.2,77884.2,36.4,-0.04025,4e-05,5.53587]
[1777669184446,31.21,77885.88,36.4,-0.04022,4e-05,5.53252]
[1777669189481,31.22,77884.14,36.4,-0.04033,4e-05,5.54543]
[1777669194517,31.22,77880.26,36.4,-0.04054,4e-05,5.56847]
[1777669195855,31.23,77878.37,36.4,-0.04063,4e-05,5.57839]
[1777669197537,31.23,77877.49,36.4,-0.04068,4e-05,5.58346]
[1777669201323,31.23,77871.6,36.4,-0.04097,4e-05,5.61501]
[1777669201545,31.23,77871.6,36.4,-0.04097,4e-05,5.61501]
[1777669202867,31.24,77870.71,36.4,-0.04102,4e-05,5.62085]
[1777669208615,31.25,77871.77,36.4,-0.04101,4e-05,5.62035]
[1777669213541,31.25,77871.71,36.4,-0.04105,4e-05,5.62372]
[1777669215289,31.25,77855.51,36.4,-0.04178,4e-05,5.70372]
[1777669219692,31.26,77869.72,36.4,-0.04118,4e-05,5.63837]
[1777669228030,31.26,77872.78,36.4,-0.04106,4e-05,5.6258]
[1777669236812,31.28,77874.32,36.4,-0.04107,4e-05,5.62554]
[1777669242854,31.29,77872.21,36.4,-0.0412,4e-05,5.64001]
[1777669245146,31.29,77874.3,36.4,-0.04111,4e-05,5.63064]
[1777669251916,31.3,77871.99,36.4,-0.04126,4e-05,5.64729]
[1777669256626,31.31,77873.95,36.4,-0.0412,4e-05,5.63984]
[1777669256634,31.31,77873.95,36.4,-0.0412,4e-05,5.63984]
[1777669261987,31.32,77883.42,36.4,-0.04082,4e-05,5.59926]
[1777669263674,31.32,77883.42,36.4,-0.04082,4e-05,5.59926]
[1777669263749,31.32,77883.5,36.4,-0.04083,4e-05,5.60038]
[1777669264874,31.32,77883.42,36.4,-0.04084,4e-05,5.60076]
[1777669265442,31.32,77883.42,36.4,-0.04084,4e-05,5.60076]
[1777669271050,31.32,77885.49,36.4,-0.04074,4e-05,5.59022]
[1777669278099,31.32,77885.49,36.4,-0.04074,4e-05,5.58979]
[1777669283134,31.32,77885.49,36.4,-0.04074,4e-05,5.58949]
[1777669286591,31.32,77885.53,36.4,-0.04073,4e-05,5.58918]
[1777669287485,31.32,77885.53,36.4,-0.04073,4e-05,5.58913]
[1777669294210,31.32,77880.07,36.4,-0.04095,4e-05,5.61163]
[1777669298309,31.32,77883.95,36.4,-0.04077,4e-05,5.59283]
[1777669301627,31.32,77889.28,36.4,-0.04054,4e-05,5.56726]
[1777669308314,31.32,77890.23,36.4,-0.0405,4e-05,5.56288]
[1777669309124,31.32,77890.23,36.4,-0.0405,4e-05,5.56288]
[1777669309169,31.32,77890.23,36.4,-0.0405,4e-05,5.56288]
[1777669309320,31.32,77890.66,36.4,-0.04048,4e-05,5.56084]
[1777669314530,31.32,77890.7,36.4,-0.04051,4e-05,5.56408]
[1777669320408,31.33,77893.06,36.4,-0.04046,4e-05,5.55875]
[1777669326450,31.34,77893.31,36.4,-0.0405,4e-05,5.56272]
[1777669332427,31.35,77893.12,36.4,-0.04052,4e-05,5.56533]
[1777669333501,31.35,77917.4,36.4,-0.03951,4e-05,5.45444]
[1777669335427,31.36,77920.38,36.4,-0.0394,4e-05,5.44145]
[1777669335483,31.36,77920.38,36.4,-0.0394,4e-05,5.44145]
[1777669335634,31.36,77920.38,36.4,-0.0394,4e-05,5.44145]
[1777669335886,31.36,77920.38,36.4,-0.0394,4e-05,5.44145]
[1777669336236,31.36,77930.86,36.4,-0.03896,4e-05,5.39339]
[1777669336278,31.36,77930.86,36.4,-0.03896,4e-05,5.39339]
[1777669336535,31.36,77932.61,36.4,-0.0389,4e-05,5.38634]
[1777669339573,31.36,77935.72,36.4,-0.03878,4e-05,5.37284]
[1777669339737,31.36,77935.72,36.4,-0.03878,4e-05,5.37284]
[1777669339770,31.36,77943.49,36.4,-0.03846,4e-05,5.33722]
[1777669340292,31.36,77943.49,36.4,-0.03846,4e-05,5.33722]
[1777669340859,31.36,77943.49,36.4,-0.03846,4e-05,5.33722]
[1777669340881,31.36,77946.71,36.4,-0.03832,4e-05,5.32203]
[1777669341574,31.36,77946.71,36.4,-0.03832,4e-05,5.32203]
[1777669341735,31.36,77947.43,36.4,-0.0383,4e-05,5.31928]
[1777669344157,31.36,77951.16,36.4,-0.03814,4e-05,5.30157]
[1777669349613,31.36,77956.07,36.4,-0.03793,4e-05,5.27778]
[1777669354093,31.36,77967.6,36.4,-0.03743,4e-05,5.22126]
[1777669359684,31.36,77975.45,36.4,-0.03711,4e-05,5.18512]
[1777669364719,31.36,77963.37,36.4,-0.0376,4e-05,5.23999]
[1777669369754,31.36,77952.22,36.4,-0.03805,4e-05,5.29063]
[1777669374789,31.36,77953.01,36.4,-0.03801,4e-05,5.28609]
[1777669379824,31.35,77960.34,36.4,-0.0377,4e-05,5.2516]
[1777669384858,31.35,77956.5,36.4,-0.03785,4e-05,5.26856]
[1777669390901,31.35,77953.71,36.4,-0.03796,4e-05,5.28043]
[1777669395843,31.35,77955.33,36.4,-0.03788,4e-05,5.27221]
[1777669403992,31.35,77955.13,36.4,-0.03788,4e-05,5.27153]
[1777669410034,31.34,77956.47,36.4,-0.03781,4e-05,5.26427]
[1777669416076,31.34,77956.44,36.4,-0.03779,4e-05,5.26034]
[1777669421745,31.34,77956.45,36.4,-0.03778,4e-05,5.25949]
[1777669425609,31.34,77956.61,36.4,-0.03777,4e-05,5.25828]
[1777669431183,31.34,77960.91,36.4,-0.03758,4e-05,5.23751]
[1777669436217,31.34,77960.9,36.4,-0.03758,4e-05,5.23676]
[1777669442632,31.34,77960.9,36.4,-0.03758,4e-05,5.23676]
[1777669448302,31.33,77957.01,36.4,-0.03772,4e-05,5.25289]
[1777669449786,31.33,77957.01,36.4,-0.03772,4e-05,5.25289]
[1777669449841,31.33,77956.97,36.4,-0.03772,4e-05,5.25291]
[1777669452070,31.33,77945.3,36.4,-0.03821,4e-05,5.30794]
[1777669452330,31.34,77945.04,36.4,-0.03823,4e-05,5.30972]
[1777669453372,31.34,77945.04,36.4,-0.03823,4e-05,5.30972]
[1777669453997,31.34,77945.04,36.4,-0.03823,4e-05,5.30972]
[1777669453444,31.34,77944.87,36.4,-0.03823,4e-05,5.31025]
[1777669456714,31.34,77945.26,36.4,-0.03822,4e-05,5.30902]
[1777669459421,31.34,77942.66,36.4,-0.03834,4e-05,5.3228]
[1777669461847,31.34,77940.96,36.4,-0.03843,4e-05,5.33236]
[1777669467390,31.35,77938.79,36.4,-0.03855,4e-05,5.34567]
[1777669468033,31.35,77938.79,36.4,-0.03855,4e-05,5.34567]
[1777669468670,31.35,77937.88,36.4,-0.03859,4e-05,5.35043]
[1777669470048,31.35,77937.76,36.4,-0.0386,4e-05,5.35151]
[1777669473594,31.36,77936.77,36.4,-0.03864,4e-05,5.3551]
[1777669474861,31.36,77936.77,36.4,-0.03865,4e-05,5.35562]
[1777669475441,31.36,77927.66,36.4,-0.03903,4e-05,5.39863]
[1777669480577,31.36,77915.18,36.4,-0.03958,4e-05,5.45921]
[1777669480683,31.36,77915.18,36.4,-0.03958,4e-05,5.45921]
[1777669481362,31.36,77915.18,36.4,-0.03958,4e-05,5.45957]
[1777669482922,31.36,77912.94,36.4,-0.03968,4e-05,5.47049]
[1777669485829,31.36,77911.4,36.4,-0.03976,4e-05,5.47879]
[1777669487121,31.37,77916.31,36.4,-0.03955,4e-05,5.45631]
[1777669488718,31.37,77915.41,36.4,-0.03959,4e-05,5.46093]
[1777669494624,31.37,77915.75,36.4,-0.0396,4e-05,5.46201]
[1777669497835,31.37,77911.04,36.4,-0.03981,4e-05,5.48498]
[1777669497931,31.37,77910.94,36.4,-0.03982,4e-05,5.4858]
[1777669502682,31.38,77957.68,36.4,-0.0379,4e-05,5.27248]
[1777669504192,31.41,77957.94,36.4,-0.038,4e-05,5.28439]
[1777669504695,31.41,77958.87,36.4,-0.03798,4e-05,5.28139]
[1777669509730,31.41,77913.01,36.4,-0.03992,4e-05,5.49749]
[1777669510748,31.41,77913.01,36.4,-0.03992,4e-05,5.49749]
[1777669511544,31.41,77911.68,36.4,-0.03998,4e-05,5.5038]
[1777669511744,31.41,77911.67,36.4,-0.03998,4e-05,5.50386]
[1777669516778,31.42,77913.35,36.4,-0.03994,4e-05,5.50007]
[1777669521814,31.43,77914.08,36.4,-0.03995,4e-05,5.50092]
[1777669527856,31.44,77914.1,36.4,-0.04,4e-05,5.50603]
[1777669532892,31.45,77912.83,36.4,-0.04007,4e-05,5.51323]
[1777669537930,31.46,77919.62,36.4,-0.03982,4e-05,5.48549]
[1777669542965,31.46,77918.0,36.4,-0.03993,4e-05,5.49771]
[1777669548000,31.47,77915.89,36.4,-0.04006,4e-05,5.51209]
[1777669553035,31.48,77915.11,36.4,-0.04013,4e-05,5.52005]
[1777669558073,31.49,77914.81,36.4,-0.04018,4e-05,5.52568]
[1777669563107,31.5,77912.51,36.4,-0.04032,4e-05,5.54074]
[1777669568142,31.5,77915.65,36.4,-0.04022,4e-05,5.52994]
[1777669573177,31.51,77915.68,36.4,-0.04025,4e-05,5.53395]
[1777669578893,31.52,77915.16,36.4,-0.04031,4e-05,5.5397]
[1777669584255,31.53,77905.06,36.4,-0.04079,4e-05,5.59324]
[1777669589290,31.54,77907.28,36.4,-0.04073,4e-05,5.58638]
[1777669594324,31.54,77907.28,36.4,-0.04074,4e-05,5.58697]
[1777669598608,31.55,77906.75,36.4,-0.04079,4e-05,5.59248]
[1777669604395,31.56,77906.41,36.4,-0.04085,4e-05,5.59921]
[1777669609430,31.57,77911.71,36.4,-0.04066,4e-05,5.57776]
[1777669614464,31.57,77920.55,36.4,-0.04031,4e-05,5.53964]
[1777669618294,31.58,77920.72,36.4,-0.04032,4e-05,5.54126]
[1777669618493,31.58,77920.79,36.4,-0.04033,4e-05,5.54172]
[1777669623531,31.58,77919.6,36.4,-0.04038,4e-05,5.5481]
[1777669629573,31.58,77919.69,36.4,-0.04039,4e-05,5.54846]
[1777669635615,31.58,77921.42,36.4,-0.04032,4e-05,5.54106]
[1777669640912,31.58,77921.45,36.4,-0.04032,4e-05,5.54145]
[1777669645717,31.59,77922.18,36.4,-0.0403,4e-05,5.53863]
[1777669645816,31.59,77922.18,36.4,-0.0403,4e-05,5.53876]
[1777669654748,31.6,77918.85,36.4,-0.04048,4e-05,5.55806]
[1777669659783,31.61,77911.36,36.4,-0.04084,4e-05,5.59717]
[1777669664818,31.61,77906.96,36.4,-0.04106,4e-05,5.62143]
[1777669669785,31.62,77909.13,36.4,-0.04099,4e-05,5.61367]
[1777669669854,31.62,77909.4,36.4,-0.04098,4e-05,5.61303]
[1777669674798,31.62,77906.96,36.4,-0.04109,4e-05,5.62469]
[1777669674889,31.62,77907.33,36.4,-0.04107,4e-05,5.62292]
[1777669675346,31.62,77907.33,36.4,-0.04107,4e-05,5.62292]
[1777669676089,31.62,77907.33,36.4,-0.04107,4e-05,5.62292]
[1777669678143,31.62,77907.22,36.4,-0.04109,4e-05,5.62472]
[1777669678245,31.62,77906.9,36.4,-0.04111,4e-05,5.62688]
[1777669678821,31.62,77906.9,36.4,-0.04111,4e-05,5.62688]
[1777669678917,31.62,77907.0,36.4,-0.0411,4e-05,5.62639]
[1777669683952,31.63,77907.17,36.4,-0.04112,4e-05,5.62873]
[1777669688987,31.63,77908.33,36.4,-0.0411,4e-05,5.62636]
[1777669694030,31.64,77905.47,36.4,-0.04126,4e-05,5.64314]
[1777669696309,31.64,77905.49,36.4,-0.04127,4e-05,5.64426]
[1777669697051,31.64,77905.5,36.4,-0.04127,4e-05,5.64482]
[1777669702086,31.64,77911.42,36.4,-0.04101,4e-05,5.61641]
[1777669705068,31.64,77915.25,36.4,-0.04085,4e-05,5.59826]
[1777669705107,31.64,77915.28,36.4,-0.04084,4e-05,5.59816]
[1777669710142,31.64,77918.81,36.4,-0.04066,4e-05,5.57753]
[1777669711122,31.64,77918.81,36.4,-0.04066,4e-05,5.57753]
[1777669715363,31.63,77921.4,36.4,-0.0405,4e-05,5.55912]
[1777669721456,31.62,77921.68,36.4,-0.04046,4e-05,5.55487]
[1777669727262,31.61,77924.43,36.4,-0.04028,4e-05,5.53541]
[1777669732297,31.61,77924.25,36.4,-0.04026,4e-05,5.53275]
[1777669734784,31.6,77926.58,36.4,-0.04015,4e-05,5.52036]
[1777669741073,31.6,77924.51,36.4,-0.04021,4e-05,5.52737]
[1777669743911,31.59,77940.57,36.4,-0.03949,4e-05,5.44788]
[1777669746068,31.59,77941.9,36.4,-0.03943,4e-05,5.44167]
[1777669751437,31.58,77942.73,36.4,-0.03936,4e-05,5.43388]
[1777669753578,31.58,77942.73,36.4,-0.03936,4e-05,5.43388]
[1777669760500,31.57,77942.63,36.4,-0.03933,4e-05,5.42952]
[1777669765535,31.57,77944.93,36.4,-0.0392,4e-05,5.41574]
[1777669770570,31.56,77945.89,36.4,-0.03914,4e-05,5.40881]
[1777669775605,31.56,77942.61,36.4,-0.03923,4e-05,5.41847]
[1777669780640,31.55,77948.76,36.4,-0.03895,4e-05,5.38742]
[1777669785674,31.55,77953.9,36.4,-0.03872,4e-05,5.36146]
[1777669791717,31.54,77955.61,36.4,-0.03863,4e-05,5.35118]
[1777669796752,31.54,77959.15,36.4,-0.03846,4e-05,5.33294]
[1777669801787,31.54,77959.28,36.4,-0.03844,4e-05,5.33061]
[1777669806822,31.53,77959.89,36.4,-0.0384,4e-05,5.32605]
[1777669812868,31.53,77961.54,36.4,-0.03832,4e-05,5.31652]
[1777669817903,31.53,77969.22,36.4,-0.03799,4e-05,5.27972]
[1777669822938,31.52,77967.17,36.4,-0.03806,4e-05,5.28785]
[1777669827973,31.52,77969.86,36.4,-0.03794,4e-05,5.27423]
[1777669834024,31.52,77973.57,36.4,-0.03776,4e-05,5.25282]
[1777669840066,31.52,77974.87,36.4,-0.03769,4e-05,5.24577]
[1777669845101,31.52,77973.11,36.4,-0.03776,4e-05,5.25288]
[1777669850136,31.51,77974.95,36.4,-0.03767,4e-05,5.24355]
[1777669855172,31.51,77975.48,36.4,-0.03764,4e-05,5.24024]
[1777669861214,31.51,77971.9,36.4,-0.03778,4e-05,5.25536]
[1777669867256,31.51,77962.88,36.4,-0.03814,4e-05,5.2952]
[1777669872292,31.5,77950.73,36.4,-0.03862,4e-05,5.34964]
[1777669877327,31.5,77953.02,36.4,-0.03851,4e-05,5.33728]
[1777669883369,31.5,77952.24,36.4,-0.03853,4e-05,5.33888]
[1777669888404,31.49,77953.93,36.4,-0.03844,4e-05,5.32943]
[1777669893438,31.49,77961.32,36.4,-0.03811,4e-05,5.29094]
[1777669898474,31.49,77960.94,36.4,-0.03811,4e-05,5.29142]
[1777669903509,31.49,77960.23,36.4,-0.03813,4e-05,5.29342]
[1777669908775,31.48,77960.37,36.4,-0.03811,4e-05,5.29179]
[1777669914586,31.48,77958.64,36.4,-0.03817,4e-05,5.29795]
[1777669919903,31.48,77958.69,36.4,-0.03816,4e-05,5.29666]
[1777669925664,31.47,77952.9,36.4,-0.03838,4e-05,5.32131]
[1777669930699,31.47,77953.8,36.4,-0.03833,4e-05,5.31561]
[1777669935734,31.47,77953.77,36.4,-0.03831,4e-05,5.3139]
[1777669940769,31.47,77956.29,36.4,-0.03819,4e-05,5.30066]
[1777669945804,31.46,77963.14,36.4,-0.0379,4e-05,5.26797]
[1777669950839,31.46,77966.01,36.4,-0.03777,4e-05,5.2537]
[1777669955873,31.46,77964.29,36.4,-0.03781,4e-05,5.25748]
[1777669960909,31.46,77964.98,36.4,-0.03778,4e-05,5.25326]
[1777669965944,31.45,77966.17,36.4,-0.03772,4e-05,5.24683]
[1777669970979,31.45,77966.07,36.4,-0.03772,4e-05,5.24634]
[1777669976015,31.45,77966.54,36.4,-0.03769,4e-05,5.24327]
[1777669981049,31.45,77961.36,36.4,-0.03789,4e-05,5.26616]
[1777669986085,31.45,77950.19,36.4,-0.03834,4e-05,5.31633]
[1777669986812,31.45,77950.19,36.4,-0.03834,4e-05,5.31633]
[1777669992128,31.44,77928.63,36.4,-0.03923,4e-05,5.4146]
[1777669997269,31.44,77924.16,36.4,-0.0394,4e-05,5.43318]
[1777670002484,31.43,77938.21,36.4,-0.03878,4e-05,5.3653]
[1777670006225,31.43,77951.57,36.4,-0.03821,4e-05,5.30178]
[1777670012276,31.43,77951.58,36.4,-0.03818,4e-05,5.29706]
[1777670014313,31.43,77950.2,36.4,-0.03823,4e-05,5.30317]
[1777670020324,31.42,77950.83,36.4,-0.03819,4e-05,5.29833]
[1777670025359,31.42,77944.54,36.4,-0.03844,4e-05,5.32607]
[1777670030394,31.42,77941.15,36.4,-0.03857,4e-05,5.34011]
[1777670040466,31.41,77941.78,36.4,-0.03851,4e-05,5.3339]
[1777670045501,31.41,77935.12,36.4,-0.03877,4e-05,5.36314]
[1777670050535,31.41,77937.34,36.4,-0.03866,4e-05,5.35101]
[1777670055571,31.4,77937.16,36.4,-0.03866,4e-05,5.35016]
[1777670060606,31.4,77936.09,36.4,-0.03869,4e-05,5.35344]
[1777670066651,31.4,77933.9,36.4,-0.03876,4e-05,5.36162]
[1777670071686,31.39,77946.31,36.4,-0.03821,4e-05,5.29963]
[1777670076721,31.39,77946.26,36.4,-0.0382,4e-05,5.29864]
[1777670081756,31.39,77950.3,36.4,-0.03802,4e-05,5.27879]
[1777670086792,31.39,77952.51,36.4,-0.03792,4e-05,5.26763]
[1777670091828,31.38,77953.92,36.4,-0.03786,4e-05,5.26021]
[1777670096862,31.38,77956.46,36.4,-0.03775,4e-05,5.24771]
[1777670101897,31.38,77956.89,36.4,-0.03772,4e-05,5.24485]
[1777670109953,31.38,77961.45,36.4,-0.03753,4e-05,5.22302]
[1777670118011,31.38,77961.38,36.4,-0.03752,4e-05,5.22245]
[1777670123047,31.38,77953.52,36.4,-0.03784,4e-05,5.25769]
[1777670128082,31.37,77949.6,36.4,-0.03799,4e-05,5.27476]
[1777670134124,31.37,77947.67,36.4,-0.03804,4e-05,5.27924]
[1777670139164,31.37,77944.32,36.4,-0.03816,4e-05,5.29354]
[1777670144199,31.37,77937.56,36.4,-0.03843,4e-05,5.3234]
[1777670153262,31.36,77938.73,36.4,-0.03836,4e-05,5.31528]
[1777670158297,31.36,77934.14,36.4,-0.03854,4e-05,5.33514]
[1777670163332,31.36,77938.29,36.4,-0.03835,4e-05,5.31442]
[1777670169374,31.35,77938.42,36.4,-0.03833,4e-05,5.31218]
[1777670170675,31.35,77938.42,36.4,-0.03833,4e-05,5.31218]
[1777670170678,31.35,77938.42,36.4,-0.03833,4e-05,5.31218]
[1777670171304,31.35,77938.45,36.4,-0.03833,4e-05,5.31177]
[1777670177430,31.35,77935.88,36.4,-0.03841,4e-05,5.32095]
[1777670182464,31.34,77935.32,36.4,-0.03842,4e-05,5.32211]
[1777670188507,31.34,77934.9,36.4,-0.03843,4e-05,5.32231]
[1777670193544,31.34,77934.83,36.4,-0.03839,4e-05,5.31808]
[1777670198578,31.34,77936.89,36.4,-0.0383,4e-05,5.30708]
[1777670203614,31.33,77936.87,36.4,-0.03828,4e-05,5.30581]
[1777670215697,31.33,77935.14,36.4,-0.03833,4e-05,5.31047]
[1777670221740,31.32,77935.36,36.4,-0.0383,4e-05,5.30782]
[1777670226776,31.32,77943.91,36.4,-0.03794,4e-05,5.26718]
[1777670232818,31.32,77949.73,36.4,-0.03769,4e-05,5.23952]
[1777670237852,31.32,77951.38,36.4,-0.03762,4e-05,5.23126]
[1777670245909,31.32,77951.18,36.4,-0.03762,4e-05,5.23115]
[1777670250944,31.32,77959.27,36.4,-0.03728,4e-05,5.1936]
[1777670255979,31.31,77959.0,36.4,-0.03727,4e-05,5.19149]
[1777670262021,31.31,77957.26,36.4,-0.03734,4e-05,5.19909]
[1777670267056,31.31,77956.97,36.4,-0.03735,4e-05,5.19998]
[1777670272091,31.31,77958.26,36.4,-0.03729,4e-05,5.19372]
[1777670277126,31.31,77958.5,36.4,-0.03728,4e-05,5.19228]
[1777670282161,31.31,77961.21,36.4,-0.03716,4e-05,5.17962]
[1777670287196,31.31,77969.25,36.4,-0.03684,4e-05,5.14286]
[1777670292231,31.31,77970.1,36.4,-0.0368,4e-05,5.1391]
[1777670297266,31.31,77970.14,36.4,-0.0368,4e-05,5.13902]
[1777670303139,31.31,77971.48,36.4,-0.03675,4e-05,5.13305]
[1777670307903,31.31,77980.92,36.4,-0.03638,4e-05,5.09088]
[1777670313708,31.31,77993.36,36.4,-0.03587,4e-05,5.03287]
[1777670317792,31.32,77994.52,36.4,-0.03583,4e-05,5.02852]
[1777670321435,31.32,77975.01,36.4,-0.03662,4e-05,5.1172]
[1777670326470,31.32,77973.57,36.4,-0.03668,4e-05,5.12397]
[1777670332512,31.32,77972.67,36.4,-0.03671,4e-05,5.12836]
[1777670337547,31.32,77974.23,36.4,-0.03665,4e-05,5.12158]
[1777670342582,31.32,77967.52,36.4,-0.03693,4e-05,5.15227]
[1777670347617,31.32,77961.83,36.4,-0.03716,4e-05,5.17811]
[1777670352652,31.32,77961.1,36.4,-0.03719,4e-05,5.18135]
[1777670357687,31.32,77968.25,36.4,-0.0369,4e-05,5.14894]
[1777670363430,31.32,77966.02,36.4,-0.03699,4e-05,5.15923]
[1777670368764,31.32,77971.55,36.4,-0.03677,4e-05,5.13452]
[1777670376820,31.32,77972.94,36.4,-0.0367,4e-05,5.12597]
[1777670382861,31.32,77969.69,36.4,-0.03684,4e-05,5.1413]
[1777670387896,31.32,77969.29,36.4,-0.03686,4e-05,5.14352]
[1777670392932,31.32,77965.2,36.4,-0.03702,4e-05,5.1625]
[1777670398974,31.33,77967.79,36.4,-0.03692,4e-05,5.1511]
[1777670400771,31.33,77967.73,36.4,-0.03693,4e-05,5.15145]
[1777670409104,31.33,77964.93,36.4,-0.03704,4e-05,5.16449]
[1777670416093,31.33,77962.71,36.4,-0.03714,4e-05,5.17512]
[1777670421128,31.33,77962.59,36.4,-0.03714,4e-05,5.17591]
[1777670426163,31.33,77962.88,36.4,-0.03713,4e-05,5.17484]
[1777670431198,31.33,77962.68,36.4,-0.03712,4e-05,5.17297]
[1777670436234,31.33,77962.07,36.4,-0.03715,4e-05,5.17615]
[1777670442276,31.33,77960.48,36.4,-0.03722,4e-05,5.1837]
[1777670447311,31.33,77960.68,36.4,-0.03721,4e-05,5.18301]
[1777670452347,31.33,77960.48,36.4,-0.03722,4e-05,5.18417]
[1777670457532,31.33,77960.84,36.4,-0.03721,4e-05,5.18273]
[1777670467451,31.33,77963.09,36.4,-0.03713,4e-05,5.17308]
[1777670478529,31.33,77961.1,36.4,-0.03721,4e-05,5.1828]
[1777670483564,31.33,77966.07,36.4,-0.03701,4e-05,5.16049]
[1777670488598,31.34,77968.9,36.4,-0.0369,4e-05,5.14813]
[1777670493634,31.34,77973.41,36.4,-0.03671,4e-05,5.12538]
[1777670498668,31.34,77973.47,36.4,-0.03671,4e-05,5.12578]
[1777670504711,31.34,77974.08,36.4,-0.03669,4e-05,5.12382]
[1777670509746,31.34,77977.03,36.4,-0.03658,4e-05,5.1112]
[1777670514781,31.34,77978.52,36.4,-0.03653,4e-05,5.10523]
[1777670519816,31.34,77980.66,36.4,-0.03645,4e-05,5.09641]
[1777670526224,31.35,77980.27,36.4,-0.03647,4e-05,5.09881]
[1777670531900,31.35,77980.18,36.4,-0.03649,4e-05,5.10042]
[1777670536934,31.35,77965.4,36.4,-0.03709,4e-05,5.16796]
[1777670541970,31.35,77966.06,36.4,-0.03706,4e-05,5.16509]
[1777670549019,31.35,77965.49,36.4,-0.03708,4e-05,5.16792]
[1777670555061,31.35,77964.25,36.4,-0.03712,4e-05,5.17071]
[1777670556953,31.35,77961.94,36.4,-0.03721,4e-05,5.18126]
[1777670557030,31.35,77961.94,36.4,-0.03721,4e-05,5.18127]
[1777670557601,31.35,77961.94,36.4,-0.03721,4e-05,5.18127]
[1777670558082,31.35,77961.35,36.4,-0.03724,4e-05,5.1848]
[1777670563386,31.35,77959.12,36.4,-0.03733,4e-05,5.19498]
[1777670563971,31.35,77959.12,36.4,-0.03733,4e-05,5.19498]
[1777670570166,31.35,77955.94,36.4,-0.03746,4e-05,5.20933]
[1777670575201,31.35,77956.43,36.4,-0.03744,4e-05,5.20689]
[1777670580600,31.35,77956.43,36.4,-0.03744,4e-05,5.20669]
[1777670580700,31.35,77956.43,36.4,-0.03744,4e-05,5.20665]
[1777670585625,31.36,77956.88,36.4,-0.03744,4e-05,5.20694]
[1777670585664,31.36,77956.88,36.4,-0.03745,4e-05,5.2085]
[1777670591313,31.36,77957.32,36.4,-0.03743,4e-05,5.20628]
[1777670597355,31.36,77957.53,36.4,-0.03742,4e-05,5.2051]
[1777670602930,31.36,77958.88,36.4,-0.03737,4e-05,5.1988]
[1777670602978,31.36,77958.88,36.4,-0.03737,4e-05,5.19874]
[1777670605760,31.39,77965.86,36.4,-0.03722,4e-05,5.18294]
[1777670605861,31.4,77965.82,36.4,-0.0373,4e-05,5.1912]
[1777670607103,31.4,77965.82,36.4,-0.0373,4e-05,5.1912]
[1777670607138,31.4,77965.6,36.4,-0.0373,4e-05,5.19218]
[1777670608346,31.42,77965.57,36.4,-0.03737,4e-05,5.20018]
[1777670609065,31.42,77965.57,36.4,-0.03737,4e-05,5.20018]
[1777670614065,31.48,77965.57,36.4,-0.03762,4e-05,5.22692]
[1777670614101,31.49,77965.57,36.4,-0.03769,4e-05,5.23471]
[1777670614784,31.49,77965.57,36.4,-0.03769,4e-05,5.23471]
[1777670614793,31.49,77965.57,36.4,-0.03768,4e-05,5.23459]
[1777670620128,31.5,77965.21,36.4,-0.03772,4e-05,5.23902]
[1777670626559,31.51,77965.18,36.4,-0.03777,4e-05,5.24458]
[1777670630186,31.51,77965.95,36.4,-0.03775,4e-05,5.2424]
[1777670630587,31.51,77965.74,36.4,-0.03777,4e-05,5.24387]
[1777670635622,31.51,77966.38,36.4,-0.03773,4e-05,5.24017]
[1777670640658,31.51,77973.59,36.4,-0.03743,4e-05,5.2066]
[1777670645696,31.51,77976.69,36.4,-0.0373,4e-05,5.19211]
[1777670652746,31.51,77975.92,36.4,-0.03733,4e-05,5.1951]
[1777670657781,31.5,77967.91,36.4,-0.03765,4e-05,5.23118]
[1777670662815,31.5,77964.8,36.4,-0.03777,4e-05,5.24473]
[1777670667851,31.5,77965.21,36.4,-0.03775,4e-05,5.24214]
[1777670672886,31.5,77966.56,36.4,-0.03767,4e-05,5.23228]
[1777670678927,31.5,77966.64,36.4,-0.03766,4e-05,5.23125]
[1777670683963,31.5,77966.33,36.4,-0.03767,4e-05,5.23213]
[1777670690007,31.5,77962.76,36.4,-0.03781,4e-05,5.24783]
[1777670692438,31.5,77962.13,36.4,-0.03783,4e-05,5.25045]
[1777670692539,31.5,77962.13,36.4,-0.03783,4e-05,5.25032]
[1777670697683,31.5,77957.26,36.4,-0.03806,4e-05,5.2754]
[1777670701913,31.51,77956.92,36.4,-0.03809,4e-05,5.27952]
[1777670702311,31.51,77957.24,36.4,-0.03809,4e-05,5.27869]
[1777670713030,31.51,77958.11,36.4,-0.03808,4e-05,5.27789]
[1777670718202,31.53,77958.19,36.4,-0.03814,4e-05,5.28447]
[1777670724244,31.53,77956.76,36.4,-0.03823,4e-05,5.29473]
[1777670726744,31.54,77965.64,36.4,-0.03787,4e-05,5.25526]
[1777670726846,31.54,77965.64,36.4,-0.03788,4e-05,5.25593]
[1777670732302,31.54,77968.53,36.4,-0.03773,4e-05,5.23889]
[1777670736310,31.54,77963.22,36.4,-0.03795,4e-05,5.26275]
[1777670736656,31.54,77963.22,36.4,-0.03795,4e-05,5.26275]
[1777670742372,31.53,77960.65,36.4,-0.03804,4e-05,5.27319]
[1777670747408,31.53,77963.93,36.4,-0.0379,4e-05,5.25717]
[1777670752443,31.53,77959.47,36.4,-0.03807,4e-05,5.2766]
[1777670757478,31.53,77959.43,36.4,-0.03806,4e-05,5.27572]
[1777670762155,31.53,77959.92,36.4,-0.03804,4e-05,5.27285]
[1777670762211,31.53,77958.32,36.4,-0.0381,4e-05,5.27978]
[1777670762891,31.53,77958.32,36.4,-0.0381,4e-05,5.27978]
[1777670762976,31.53,77958.12,36.4,-0.03811,4e-05,5.28131]
[1777670768555,31.52,77956.0,36.4,-0.03819,4e-05,5.28974]
[1777670773980,31.52,77954.55,36.4,-0.03824,4e-05,5.29546]
[1777670774081,31.52,77954.42,36.4,-0.03825,4e-05,5.29582]
[1777670774676,31.52,77954.42,36.4,-0.03825,4e-05,5.29582]
[1777670774777,31.52,77954.42,36.4,-0.03825,4e-05,5.2964]
[1777670779833,31.52,77954.39,36.4,-0.03825,4e-05,5.29606]
[1777670780107,31.52,77954.39,36.4,-0.03825,4e-05,5.29606]
[1777670780640,31.52,77974.12,36.4,-0.03743,4e-05,5.20487]
[1777670786682,31.52,77981.74,36.4,-0.03712,4e-05,5.17005]
[1777670788233,31.52,77981.74,36.4,-0.03712,4e-05,5.17005]
[1777670793731,31.52,77982.91,36.4,-0.03705,4e-05,5.16153]
[1777670798766,31.52,77983.25,36.4,-0.03704,4e-05,5.15988]
[1777670803801,31.52,77983.5,36.4,-0.03703,4e-05,5.15863]
[1777670808836,31.52,77990.18,36.4,-0.03676,4e-05,5.12843]
[1777670813873,31.52,77991.47,36.4,-0.03671,4e-05,5.12273]
[1777670818908,31.52,77993.38,36.4,-0.03663,4e-05,5.11425]
[1777670824949,31.52,77996.57,36.4,-0.03651,4e-05,5.10017]
[1777670829984,31.52,78006.52,36.4,-0.03612,4e-05,5.05619]
[1777670835021,31.52,78005.55,36.4,-0.03616,4e-05,5.06121]
[1777670840056,31.52,78006.19,36.4,-0.03614,4e-05,5.05902]
[1777670844084,31.52,78040.18,36.4,-0.03482,4e-05,4.90963]
[1777670849119,31.53,78033.54,36.4,-0.0351,4e-05,4.94056]
[1777670854154,31.53,78034.55,36.4,-0.03505,4e-05,4.93477]
[1777670859189,31.54,78048.32,36.4,-0.03454,4e-05,4.87649]
[1777670864223,31.54,78044.68,36.4,-0.0347,4e-05,4.89434]
[1777670869259,31.54,78046.8,36.4,-0.03463,4e-05,4.88708]
[1777670874294,31.55,78046.5,36.4,-0.03466,4e-05,4.89038]
[1777670881343,31.55,78048.04,36.4,-0.03463,4e-05,4.88649]
[1777670881905,31.55,78048.04,36.4,-0.03463,4e-05,4.88649]
[1777670888469,31.56,78059.97,36.4,-0.0342,4e-05,4.83745]
[1777670894434,31.56,78061.37,36.4,-0.03417,4e-05,4.83485]
[1777670899469,31.57,78061.94,36.4,-0.03417,4e-05,4.83485]
[1777670904504,31.57,78061.22,36.4,-0.03422,4e-05,4.84044]
[1777670909539,31.58,78060.48,36.4,-0.03427,4e-05,4.84603]
[1777670913663,31.58,78044.92,36.4,-0.03486,4e-05,4.91245]
[1777670919609,31.59,78034.69,36.4,-0.03527,4e-05,4.95917]
[1777670925651,31.59,78034.16,36.4,-0.0353,4e-05,4.96317]
[1777670931695,31.59,78020.05,36.4,-0.03586,4e-05,5.02677]
[1777670936730,31.59,78010.68,36.4,-0.03624,4e-05,5.06902]
[1777670941765,31.59,78010.9,36.4,-0.03623,4e-05,5.06844]
[1777670946799,31.6,78004.42,36.4,-0.03649,4e-05,5.09766]
[1777670951835,31.6,78001.64,36.4,-0.0366,4e-05,5.11023]
[1777670956871,31.6,78002.05,36.4,-0.03659,4e-05,5.10847]
[1777670965934,31.6,78002.14,36.4,-0.03659,4e-05,5.10821]
[1777670972982,31.6,78007.89,36.4,-0.03634,4e-05,5.0798]
[1777670978018,31.6,78005.35,36.4,-0.03644,4e-05,5.09138]
[1777670986074,31.6,78005.24,36.4,-0.03645,4e-05,5.09222]
[1777670991109,31.6,78006.16,36.4,-0.03642,4e-05,5.08833]
[1777670996144,31.6,78018.17,36.4,-0.03595,4e-05,5.03535]
[1777671001179,31.6,78013.91,36.4,-0.03612,4e-05,5.05497]
[1777671006214,31.6,78013.82,36.4,-0.03613,4e-05,5.05591]
[1777671012256,31.6,78019.97,36.4,-0.03589,4e-05,5.02928]
[1777671017291,31.6,78018.18,36.4,-0.03597,4e-05,5.03785]
[1777671022326,31.61,78018.81,36.4,-0.03595,4e-05,5.03563]
[1777671027362,31.61,78018.1,36.4,-0.03598,4e-05,5.03934]
[1777671031492,31.61,78018.09,36.0,-0.03598,4e-05,5.0397]
[1777671037433,31.61,78017.04,36.0,-0.03601,4e-05,5.04204]
[1777671041461,31.61,78030.91,36.0,-0.03547,4e-05,4.98128]
[1777671046496,31.61,78037.01,36.0,-0.03525,4e-05,4.95553]
[1777671051531,31.61,78037.77,36.0,-0.03523,4e-05,4.95334]
[1777671056566,31.62,78036.58,36.0,-0.03528,4e-05,4.9596]
[1777671061664,31.62,78041.42,36.0,-0.0351,4e-05,4.93927]
[1777671064622,31.62,78055.65,36.0,-0.03457,4e-05,4.8783]
[1777671067393,31.62,78058.12,36.0,-0.03448,4e-05,4.86828]
[1777671072678,31.63,78058.73,36.0,-0.03448,4e-05,4.86776]
[1777671077715,31.63,78059.22,36.0,-0.03447,4e-05,4.86748]
[1777671081744,31.63,78089.57,36.0,-0.03335,4e-05,4.73892]
[1777671086779,31.64,78088.84,36.0,-0.03341,4e-05,4.74488]
[1777671091814,31.64,78089.04,36.0,-0.03341,4e-05,4.74411]
[1777671099870,31.65,78086.72,36.0,-0.03353,4e-05,4.75875]
[1777671106919,31.66,78086.43,36.0,-0.03358,4e-05,4.76476]
[1777671111954,31.67,78089.31,36.0,-0.0335,4e-05,4.75557]
[1777671117996,31.68,78093.29,36.0,-0.03339,4e-05,4.74258]
[1777671124041,31.68,78092.84,36.0,-0.03344,4e-05,4.74843]
[1777671125309,31.68,78092.84,36.0,-0.03344,4e-05,4.74843]
[1777671130345,31.69,78093.34,36.0,-0.03345,4e-05,4.7495]
[1777671136125,31.7,78080.86,36.0,-0.03395,4e-05,4.8069]
[1777671141160,31.71,78079.94,36.0,-0.034,4e-05,4.81351]
[1777671145418,31.71,78093.83,36.0,-0.03351,4e-05,4.7564]
[1777671150455,31.71,78101.86,36.0,-0.03324,4e-05,4.72503]
[1777671156265,31.72,78105.25,36.0,-0.03313,4e-05,4.71261]
[1777671161302,31.73,78106.01,36.0,-0.03314,4e-05,4.71286]
[1777671163676,31.73,78105.92,36.0,-0.03314,4e-05,4.71393]
[1777671165209,31.74,78116.47,36.0,-0.03277,4e-05,4.67096]
[1777671170363,31.74,78122.86,36.0,-0.03258,4e-05,4.64883]
[1777671176404,31.75,78122.14,36.0,-0.03265,4e-05,4.65645]
[1777671181440,31.76,78119.9,36.0,-0.03276,4e-05,4.66952]
[1777671188501,31.77,78123.86,36.0,-0.03266,4e-05,4.65808]
[1777671193535,31.78,78121.16,36.0,-0.03279,4e-05,4.67293]
[1777671198571,31.79,78118.65,36.0,-0.03291,4e-05,4.68686]
[1777671203605,31.79,78118.66,36.0,-0.03294,4e-05,4.69013]
[1777671208641,31.8,78122.39,36.0,-0.03283,4e-05,4.67781]
[1777671213675,31.81,78126.96,36.0,-0.03267,4e-05,4.6592]
[1777671219718,31.82,78138.69,36.0,-0.03229,4e-05,4.61486]
[1777671222205,31.82,78137.7,36.0,-0.03234,4e-05,4.62047]
[1777671222738,31.82,78138.82,36.0,-0.03231,4e-05,4.61659]
[1777671226363,31.82,78133.7,36.0,-0.03249,4e-05,4.63802]
[1777671226767,31.82,78130.74,36.0,-0.0326,4e-05,4.65036]
[1777671231802,31.83,78132.02,36.0,-0.03258,4e-05,4.64855]
[1777671236837,31.84,78127.5,36.0,-0.03277,4e-05,4.67084]
[1777671241875,31.84,78126.48,36.0,-0.03284,4e-05,4.67843]
[1777671246912,31.85,78118.72,36.0,-0.03314,4e-05,4.71399]
[1777671251947,31.85,78118.47,36.0,-0.03318,4e-05,4.718]
[1777671256076,31.86,78130.89,36.0,-0.03274,4e-05,4.66784]
[1777671256177,31.86,78130.94,36.0,-0.03275,4e-05,4.66899]
[1777671262665,31.86,78129.14,36.0,-0.03282,4e-05,4.67646]
[1777671264044,31.86,78125.87,36.0,-0.03294,4e-05,4.6901]
[1777671264150,31.86,78125.87,36.0,-0.03294,4e-05,4.6901]
[1777671264248,31.86,78125.39,36.0,-0.03295,4e-05,4.69203]
[1777671265053,31.86,78125.39,36.0,-0.03295,4e-05,4.69203]
[1777671265606,31.86,78125.39,36.0,-0.03295,4e-05,4.69203]
[1777671266022,31.86,78124.53,36.0,-0.03299,4e-05,4.69628]
[1777671267773,31.86,78124.14,36.0,-0.03301,4e-05,4.69856]
[1777671267874,31.86,78123.92,36.0,-0.03302,4e-05,4.70013]
[1777671268481,31.86,78123.92,36.0,-0.03302,4e-05,4.70013]
[1777671268582,31.86,78124.81,36.0,-0.03299,4e-05,4.69635]
[1777671269724,31.86,78124.81,36.0,-0.03299,4e-05,4.69635]
[1777671269819,31.87,78127.07,36.0,-0.03291,4e-05,4.68755]
[1777671275228,31.87,78127.11,36.0,-0.03289,4e-05,4.68443]
[1777671275314,31.87,78127.11,36.0,-0.03289,4e-05,4.68434]
[1777671277956,31.87,78127.07,36.0,-0.03291,4e-05,4.68584]
[1777671278131,31.87,78126.78,36.0,-0.03292,4e-05,4.68772]
[1777671280118,31.87,78126.23,36.0,-0.03294,4e-05,4.68999]
[1777671280298,31.87,78126.12,36.0,-0.03295,4e-05,4.69042]
[1777671282187,31.87,78124.11,36.0,-0.03302,4e-05,4.69949]
[1777671282774,31.87,78124.11,36.0,-0.03302,4e-05,4.69949]
[1777671286303,31.88,78121.08,36.0,-0.03315,4e-05,4.7147]
[1777671286404,31.88,78118.78,36.0,-0.03324,4e-05,4.72497]
[1777671287191,31.88,78118.78,36.0,-0.03324,4e-05,4.72497]
[1777671287194,31.88,78118.59,36.0,-0.03325,4e-05,4.72568]
[1777671292230,31.88,78115.0,36.0,-0.03341,4e-05,4.74379]
[1777671295786,31.89,78112.68,36.0,-0.0335,4e-05,4.7547]
[1777671295887,31.9,78110.26,36.0,-0.03364,4e-05,4.77041]
[1777671299282,31.9,78104.11,36.0,-0.03386,4e-05,4.79595]
[1777671299289,31.89,78102.23,36.0,-0.03393,4e-05,4.80373]
[1777671300376,31.89,78102.23,36.0,-0.03393,4e-05,4.80373]
[1777671306508,31.9,78093.41,36.0,-0.03428,4e-05,4.8439]
[1777671312370,31.91,78095.71,36.0,-0.03422,4e-05,4.83695]
[1777671317325,31.91,78095.61,36.0,-0.03423,4e-05,4.83903]
[1777671318414,31.91,78112.69,36.0,-0.03361,4e-05,4.76729]
[1777671324456,31.92,78114.57,36.0,-0.03357,4e-05,4.76256]
[1777671326646,31.92,78114.63,36.0,-0.03357,4e-05,4.76283]
[1777671332513,31.93,78115.62,36.0,-0.03355,4e-05,4.75936]
[1777671337548,31.93,78116.03,36.0,-0.03355,4e-05,4.76015]
[1777671342583,31.94,78113.08,36.0,-0.03368,4e-05,4.77503]
[1777671347618,31.94,78104.35,36.0,-0.03402,4e-05,4.81415]
[1777671352653,31.94,78104.9,36.0,-0.03402,4e-05,4.81383]
[1777671357689,31.95,78102.01,36.0,-0.03414,4e-05,4.82808]
[1777671362724,31.95,78103.01,36.0,-0.03412,4e-05,4.82574]
[1777671367759,31.96,78101.43,36.0,-0.0342,4e-05,4.83446]
[1777671372793,31.96,78103.29,36.0,-0.03414,4e-05,4.82847]
[1777671377829,31.96,78092.79,36.0,-0.03455,4e-05,4.87507]
[1777671382865,31.97,78092.48,36.0,-0.03458,4e-05,4.87793]
[1777671387900,31.97,78101.1,36.0,-0.03427,4e-05,4.84271]
[1777671392935,31.97,78097.84,36.0,-0.03439,4e-05,4.85546]
[1777671399983,31.98,78097.66,36.0,-0.03441,4e-05,4.85861]
[1777671406027,31.98,78099.1,36.0,-0.03438,4e-05,4.8545]
[1777671411062,31.99,78100.33,36.0,-0.03435,4e-05,4.85097]
[1777671416096,31.99,78097.83,36.0,-0.03445,4e-05,4.86338]
[1777671421131,31.99,78097.52,36.0,-0.03448,4e-05,4.86637]
[1777671422625,31.99,78097.52,36.0,-0.03448,4e-05,4.86637]
[1777671428180,32.0,78098.46,36.0,-0.03446,4e-05,4.86466]
[1777671434223,32.0,78098.08,36.0,-0.0345,4e-05,4.86829]
[1777671436237,32.0,78117.5,36.0,-0.03378,4e-05,4.7864]
[1777671441272,32.01,78119.8,36.0,-0.03372,4e-05,4.77942]
[1777671442958,32.01,78119.8,36.0,-0.03372,4e-05,4.77942]
[1777671448321,32.01,78125.91,36.0,-0.03353,4e-05,4.75704]
[1777671453171,32.02,78125.95,36.0,-0.03352,4e-05,4.75599]
[1777671458352,32.02,78125.19,36.0,-0.03357,4e-05,4.76172]
[1777671464433,32.04,78128.17,36.0,-0.03353,4e-05,4.75735]
[1777671469468,32.05,78128.23,36.0,-0.03355,4e-05,4.75968]
[1777671474503,32.05,78127.27,36.0,-0.03361,4e-05,4.76627]
[1777671479538,32.06,78122.06,36.0,-0.03382,4e-05,4.79071]
[1777671484573,32.06,78113.11,36.0,-0.03417,4e-05,4.83071]
[1777671489607,32.06,78113.88,36.0,-0.03416,4e-05,4.82948]
[1777671494643,32.07,78114.95,36.0,-0.03414,4e-05,4.82697]
[1777671499678,32.07,78113.37,36.0,-0.03421,4e-05,4.83567]
[1777671504713,32.08,78113.0,36.0,-0.03424,4e-05,4.83923]
[1777671509748,32.08,78112.05,36.0,-0.0343,4e-05,4.84526]
[1777671515790,32.09,78107.59,36.0,-0.03446,4e-05,4.86361]
[1777671520825,32.09,78097.33,36.0,-0.03486,4e-05,4.9092]
[1777671525860,32.09,78099.33,36.0,-0.0348,4e-05,4.90214]
[1777671530913,32.1,78099.09,36.0,-0.03482,4e-05,4.90476]
[1777671536777,32.1,78095.08,36.0,-0.03498,4e-05,4.92319]
[1777671541990,32.1,78095.67,36.0,-0.03498,4e-05,4.92262]
[1777671547011,32.1,78095.25,36.0,-0.03501,4e-05,4.92582]
[1777671552415,32.11,78094.65,36.0,-0.03504,4e-05,4.92952]
[1777671558092,32.11,78096.86,36.0,-0.03497,4e-05,4.92167]
[1777671565151,32.11,78095.32,36.0,-0.03505,4e-05,4.93055]
[1777671577235,32.12,78095.32,36.0,-0.03506,4e-05,4.93084]
[1777671580257,32.12,78110.94,36.0,-0.03448,4e-05,4.86481]
[1777671585292,32.13,78118.5,36.0,-0.03421,4e-05,4.83456]
[1777671590456,32.13,78129.37,36.0,-0.03383,4e-05,4.7903]
[1777671595675,32.13,78130.69,36.0,-0.03379,4e-05,4.78663]
[1777671601403,32.14,78120.96,36.0,-0.03419,4e-05,4.83155]
[1777671606439,32.15,78122.03,36.0,-0.03417,4e-05,4.82948]
[1777671611473,32.15,78128.11,36.0,-0.03396,4e-05,4.80599]
[1777671616509,32.16,78138.81,36.0,-0.03359,4e-05,4.76347]
[1777671622550,32.16,78141.45,36.0,-0.03352,4e-05,4.75564]
[1777671623558,32.16,78157.56,36.0,-0.03295,4e-05,4.68909]
[1777671629604,32.19,78156.98,36.0,-0.03305,4e-05,4.70169]
[1777671634637,32.2,78154.05,36.0,-0.03321,4e-05,4.71949]
[1777671639672,32.21,78150.18,36.0,-0.03338,4e-05,4.73835]
[1777671644707,32.21,78144.51,36.0,-0.0336,4e-05,4.76454]
[1777671649743,32.22,78144.51,36.0,-0.03362,4e-05,4.76693]
[1777671654779,32.22,78143.98,36.0,-0.03366,4e-05,4.7715]
[1777671659814,32.23,78133.93,36.0,-0.03405,4e-05,4.81583]
[1777671664849,32.23,78128.35,36.0,-0.03427,4e-05,4.84124]
[1777671669884,32.23,78127.45,36.0,-0.03432,4e-05,4.84671]
[1777671675926,32.24,78127.36,36.0,-0.03434,4e-05,4.84913]
[1777671680961,32.24,78125.41,36.0,-0.03443,4e-05,4.85902]
[1777671685996,32.25,78124.85,36.0,-0.03446,4e-05,4.86298]
[1777671689021,32.25,78138.53,36.0,-0.03396,4e-05,4.80618]
[1777671694056,32.25,78140.6,36.0,-0.03389,4e-05,4.79662]
[1777671699090,32.26,78150.03,36.0,-0.03356,4e-05,4.75928]
[1777671703119,32.26,78167.55,36.0,-0.03295,4e-05,4.6884]
[1777671704702,32.26,78170.96,36.0,-0.03283,4e-05,4.67492]
[1777671710168,32.27,78179.15,36.0,-0.03257,4e-05,4.64513]
[1777671715205,32.28,78169.61,36.0,-0.03294,4e-05,4.68745]
[1777671718226,32.28,78154.82,36.0,-0.03348,4e-05,4.7504]
[1777671723262,32.28,78152.74,36.0,-0.03358,4e-05,4.7613]
[1777671724298,32.28,78152.74,36.0,-0.03358,4e-05,4.7613]
[1777671726768,32.29,78152.82,36.0,-0.03359,4e-05,4.76227]
[1777671726774,32.29,78152.82,36.0,-0.03359,4e-05,4.76227]
[1777671727619,32.29,78152.67,36.0,-0.03359,4e-05,4.76333]
[1777671733332,32.29,78162.16,36.0,-0.03327,4e-05,4.72614]
[1777671738367,32.3,78162.99,36.0,-0.03326,4e-05,4.7251]
[1777671744082,32.3,78161.65,36.0,-0.03333,4e-05,4.73258]
[1777671750274,32.31,78155.53,36.0,-0.03357,4e-05,4.76081]
[1777671750550,32.31,78152.0,36.0,-0.03371,4e-05,4.77641]
[1777671756493,32.31,78147.43,36.0,-0.03387,4e-05,4.79483]
[1777671762184,32.32,78146.06,36.0,-0.03394,4e-05,4.802]
[1777671768576,32.32,78146.93,36.0,-0.03393,4e-05,4.80107]
[1777671774619,32.33,78146.46,36.0,-0.03396,4e-05,4.8054]
[1777671780417,32.33,78143.17,36.0,-0.0341,4e-05,4.8205]
[1777671780540,32.33,78142.62,36.0,-0.03412,4e-05,4.82312]
[1777671780610,32.33,78142.62,36.0,-0.03412,4e-05,4.82312]
[1777671781143,32.33,78142.62,36.0,-0.03412,4e-05,4.82312]
[1777671781251,32.34,78122.15,36.0,-0.0349,4e-05,4.91277]
[1777671782387,32.34,78122.15,36.0,-0.0349,4e-05,4.91277]
[1777671782414,32.33,78098.95,36.0,-0.03578,4e-05,5.01209]
[1777671785641,32.33,78091.8,36.0,-0.03604,4e-05,5.04182]
[1777671785697,32.33,78091.76,36.0,-0.03604,4e-05,5.04157]
[1777671788469,32.33,78091.8,36.0,-0.03604,4e-05,5.0413]
[1777671794223,32.33,78091.8,36.0,-0.03603,4e-05,5.0408]
[1777671797425,32.33,78091.18,36.0,-0.03606,4e-05,5.04328]
[1777671797972,32.33,78091.88,36.0,-0.03603,4e-05,5.04017]
[1777671798019,32.33,78091.58,36.0,-0.03604,4e-05,5.04125]
[1777671803823,32.32,78091.08,36.0,-0.03601,4e-05,5.0384]
[1777671809007,32.31,78093.42,36.0,-0.0359,4e-05,5.02502]
[1777671814899,32.3,78089.48,36.0,-0.03598,4e-05,5.03352]
[1777671819935,32.29,78090.18,36.0,-0.03592,4e-05,5.02649]
[1777671824970,32.29,78087.52,36.0,-0.03598,4e-05,5.03408]
[1777671826613,32.28,78087.48,36.0,-0.03598,4e-05,5.03345]
[1777671826643,32.28,78087.48,36.0,-0.03598,4e-05,5.03345]
[1777671832026,32.28,78098.85,36.0,-0.03554,4e-05,4.98376]
[1777671835050,32.28,78114.02,36.0,-0.03497,4e-05,4.91912]
[1777671836005,32.28,78114.02,36.0,-0.03497,4e-05,4.91912]
[1777671842099,32.29,78098.71,36.0,-0.03556,4e-05,4.98614]
[1777671847134,32.29,78093.99,36.0,-0.03574,4e-05,5.00698]
[1777671852168,32.29,78093.64,36.0,-0.03576,4e-05,5.00887]
[1777671857203,32.29,78091.09,36.0,-0.03586,4e-05,5.02021]
[1777671862239,32.29,78093.52,36.0,-0.03577,4e-05,5.00997]
[1777671867274,32.29,78098.2,36.0,-0.03559,4e-05,4.99009]
[1777671873316,32.29,78098.78,36.0,-0.03556,4e-05,4.98501]
[1777671878351,32.29,78096.97,36.0,-0.03563,4e-05,4.99312]
[1777671881882,32.29,78098.09,36.0,-0.03559,4e-05,4.98846]
[1777671882379,32.29,78098.05,36.0,-0.03559,4e-05,4.9887]
[1777671887415,32.3,78097.64,36.0,-0.03564,4e-05,4.99478]
[1777671892450,32.31,78099.54,36.0,-0.03561,4e-05,4.99083]
[1777671893257,32.31,78099.54,36.0,-0.03561,4e-05,4.99083]
[1777671893457,32.31,78103.23,36.0,-0.03547,4e-05,4.9758]
[1777671898492,32.31,78108.11,36.0,-0.03529,4e-05,4.95531]
[1777671903528,32.31,78119.87,36.0,-0.03486,4e-05,4.90583]
[1777671908563,32.32,78120.77,36.0,-0.03483,4e-05,4.90299]
[1777671913597,32.32,78121.76,36.0,-0.0348,4e-05,4.89978]
[1777671918632,32.32,78132.21,36.0,-0.03442,4e-05,4.85653]
[1777671923667,32.32,78137.78,36.0,-0.03423,4e-05,4.83439]
[1777671928702,32.33,78151.61,36.0,-0.03374,4e-05,4.77804]
[1777671933738,32.33,78145.65,36.0,-0.03395,4e-05,4.80205]
[1777671938773,32.33,78137.5,36.0,-0.03427,4e-05,4.83837]
[1777671940115,32.33,78137.5,36.0,-0.03427,4e-05,4.83837]
[1777671940179,32.33,78138.95,36.0,-0.03422,4e-05,4.83256]
[1777671946290,32.35,78138.97,36.0,-0.03427,4e-05,4.83797]
[1777671951870,32.38,78133.94,36.0,-0.0346,4e-05,4.87616]
[1777671956905,32.48,78129.14,36.0,-0.0352,4e-05,4.94491]
[1777671961940,32.57,78125.65,36.0,-0.03569,4e-05,5.00197]
[1777671964309,32.58,78123.17,36.0,-0.03586,4e-05,5.02045]
[1777671965162,32.6,78122.91,36.0,-0.03593,4e-05,5.0291]
[1777671971003,32.65,78122.99,36.0,-0.03614,4e-05,5.05308]
[1777671976041,32.68,78136.22,36.0,-0.03578,4e-05,5.01287]
[1777671977317,32.68,78136.22,36.0,-0.03578,4e-05,5.01287]
[1777671978413,32.68,78136.05,36.0,-0.0358,4e-05,5.01436]
[1777671984096,32.69,78140.35,36.0,-0.03568,4e-05,5.00137]
[1777671989132,32.71,78132.77,36.0,-0.03606,4e-05,5.04418]
[1777671994167,32.72,78131.48,36.0,-0.03612,4e-05,5.05021]
[1777671999202,32.73,78131.27,36.0,-0.03616,4e-05,5.05459]
[1777672004596,32.73,78133.25,36.0,-0.03611,4e-05,5.04884]
[1777672004666,32.73,78133.0,36.0,-0.03612,4e-05,5.05061]
[1777672006466,32.73,78132.73,36.0,-0.03613,4e-05,5.05166]
[1777672006655,32.73,78132.98,36.0,-0.03612,4e-05,5.05047]
[1777672012293,32.74,78123.9,36.0,-0.0365,4e-05,5.09341]
[1777672017328,32.75,78121.12,36.0,-0.03663,4e-05,5.10846]
[1777672022363,32.75,78128.61,36.0,-0.03637,4e-05,5.07913]
[1777672025049,32.76,78133.69,36.0,-0.03619,4e-05,5.05862]
[1777672025384,32.76,78133.9,36.0,-0.03619,4e-05,5.0584]
[1777672025727,32.76,78133.9,36.0,-0.03619,4e-05,5.0584]
[1777672026391,32.76,78136.1,36.0,-0.0361,4e-05,5.04885]
[1777672031426,32.76,78138.69,36.0,-0.03604,4e-05,5.04122]
[1777672036460,32.77,78137.22,36.0,-0.03612,4e-05,5.05096]
[1777672041496,32.78,78137.3,36.0,-0.03615,4e-05,5.05395]
[1777672046531,32.79,78137.41,36.0,-0.03617,4e-05,5.05679]
[1777672047727,32.79,78137.41,36.0,-0.03617,4e-05,5.05679]
[1777672048545,32.79,78136.91,36.0,-0.0362,4e-05,5.06025]
[1777672049138,32.79,78136.91,36.0,-0.0362,4e-05,5.06025]
[1777672049551,32.79,78134.85,36.0,-0.03628,4e-05,5.06894]
[1777672054587,32.79,78133.63,36.0,-0.03633,4e-05,5.07433]
[1777672059622,32.8,78127.88,36.0,-0.03658,4e-05,5.10215]
[1777672064657,32.81,78124.72,36.0,-0.03673,4e-05,5.11864]
[1777672069691,32.81,78123.53,36.0,-0.0368,4e-05,5.12652]
[1777672074727,32.82,78124.92,36.0,-0.03677,4e-05,5.12317]
[1777672079762,32.82,78123.09,36.0,-0.03686,4e-05,5.13375]
[1777672084797,32.83,78136.42,36.0,-0.03637,4e-05,5.07885]
[1777672086970,32.83,78141.2,36.0,-0.0362,4e-05,5.05948]
[1777672087037,32.83,78141.9,36.0,-0.03618,4e-05,5.05712]
[1777672092853,32.83,78147.7,36.0,-0.03595,4e-05,5.03167]
[1777672098283,32.83,78150.34,36.0,-0.03585,4e-05,5.0199]
[1777672098385,32.83,78150.13,36.0,-0.03586,4e-05,5.02056]
[1777672098947,32.83,78150.13,36.0,-0.03586,4e-05,5.02056]
[1777672099049,32.83,78153.05,36.0,-0.03575,4e-05,5.0088]
[1777672101113,32.83,78149.15,36.0,-0.0359,4e-05,5.02541]
[1777672101153,32.83,78147.96,36.0,-0.03594,4e-05,5.03023]
[1777672106951,32.84,78147.13,36.0,-0.03601,4e-05,5.03764]
[1777672112680,32.84,78146.92,36.0,-0.03604,4e-05,5.04108]
[1777672118029,32.85,78145.24,36.0,-0.03612,4e-05,5.04959]
[1777672123065,32.86,78146.52,36.0,-0.0361,4e-05,5.04718]
[1777672128099,32.86,78149.16,36.0,-0.03602,4e-05,5.03905]
[1777672133134,32.87,78147.92,36.0,-0.0361,4e-05,5.04743]
[1777672138172,32.88,78146.98,36.0,-0.03616,4e-05,5.05446]
[1777672144214,32.88,78146.43,36.0,-0.03621,4e-05,5.06035]
[1777672148190,32.89,78146.19,36.0,-0.03623,4e-05,5.06196]
[1777672148242,32.89,78145.9,36.0,-0.03625,4e-05,5.06494]
[1777672150108,32.89,78145.36,36.0,-0.03627,4e-05,5.06702]
[1777672150257,32.89,78146.36,36.0,-0.03623,4e-05,5.06251]
[1777672155290,32.89,78147.42,36.0,-0.03622,4e-05,5.06089]
[1777672157523,32.89,78148.05,36.0,-0.0362,4e-05,5.05877]
[1777672157625,32.9,78152.02,36.0,-0.03605,4e-05,5.04241]
[1777672158064,32.9,78152.02,36.0,-0.03605,4e-05,5.04241]
[1777672158311,32.9,78154.94,36.0,-0.03594,4e-05,5.02978]
[1777672160754,32.9,78155.08,36.0,-0.03594,4e-05,5.02981]
[1777672160838,32.9,78156.29,36.0,-0.0359,4e-05,5.02529]
[1777672165822,32.9,78157.47,36.0,-0.03585,4e-05,5.0196]
[1777672166367,32.9,78158.76,36.0,-0.03581,4e-05,5.0146]
[1777672167457,32.9,78158.76,36.0,-0.03581,4e-05,5.0146]
[1777672167557,32.9,78158.19,36.0,-0.03583,4e-05,5.01767]
[1777672173417,32.9,78159.78,36.0,-0.03574,4e-05,5.007]
[1777672178452,32.9,78160.31,36.0,-0.03572,4e-05,5.00403]
[1777672183486,32.89,78162.56,36.0,-0.03563,4e-05,4.99379]
[1777672189529,32.89,78163.87,36.0,-0.03557,4e-05,4.9875]
[1777672193438,32.89,78163.8,36.0,-0.03557,4e-05,4.98742]
[1777672193557,32.89,78163.69,36.0,-0.03557,4e-05,4.98775]
[1777672199599,32.9,78163.92,36.0,-0.0356,4e-05,4.99076]
[1777672204635,32.91,78164.56,36.0,-0.03561,4e-05,4.99133]
[1777672208140,32.91,78165.51,36.0,-0.03559,4e-05,4.98928]
[1777672208663,32.91,78166.29,36.0,-0.03556,4e-05,4.98663]
[1777672213698,32.91,78167.26,36.0,-0.03552,4e-05,4.98184]
[1777672218732,32.91,78167.44,36.0,-0.03551,4e-05,4.98042]
[1777672221885,32.91,78167.92,36.0,-0.03549,4e-05,4.97813]
[1777672222761,32.91,78168.86,36.0,-0.03546,4e-05,4.97471]
[1777672223209,32.91,78168.86,36.0,-0.03546,4e-05,4.97471]
[1777672223229,32.91,78168.86,36.0,-0.03546,4e-05,4.97471]
[1777672223359,32.91,78168.86,36.0,-0.03546,4e-05,4.97471]
[1777672223543,32.91,78168.86,36.0,-0.03546,4e-05,4.97471]
[1777672223769,32.91,78185.52,36.0,-0.03485,4e-05,4.90539]
[1777672228266,32.91,78183.76,36.0,-0.03491,4e-05,4.91273]
[1777672233838,32.91,78180.84,36.0,-0.035,4e-05,4.92188]
[1777672235199,32.91,78182.18,36.0,-0.03495,4e-05,4.91626]
[1777672240888,32.91,78182.34,36.0,-0.03495,4e-05,4.91633]
[1777672245924,32.91,78182.77,36.0,-0.03494,4e-05,4.91468]
[1777672250959,32.91,78182.49,36.0,-0.03495,4e-05,4.91604]
[1777672257001,32.91,78182.35,36.0,-0.03496,4e-05,4.91692]
[1777672259015,32.91,78167.1,36.0,-0.03552,4e-05,4.98118]
[1777672264050,32.91,78153.92,36.0,-0.03601,4e-05,5.03677]
[1777672265228,32.91,78153.92,36.0,-0.03601,4e-05,5.03677]
[1777672270380,32.91,78150.94,36.0,-0.03612,4e-05,5.0486]
[1777672270870,32.91,78150.94,36.0,-0.03612,4e-05,5.0486]
[1777672275449,32.91,78134.14,36.0,-0.03675,4e-05,5.1195]
[1777672281169,32.91,78132.79,36.0,-0.03678,4e-05,5.12341]
[1777672282434,32.91,78132.79,36.0,-0.03678,4e-05,5.12341]
[1777672288218,32.9,78133.76,36.0,-0.03673,4e-05,5.11739]
[1777672290018,32.9,78131.53,36.0,-0.03681,4e-05,5.12675]
[1777672290020,32.9,78131.53,36.0,-0.03681,4e-05,5.12675]
[1777672295268,32.9,78130.47,36.0,-0.03682,4e-05,5.12659]
[1777672300303,32.9,78128.24,36.0,-0.03689,4e-05,5.13493]
[1777672305338,32.89,78132.77,36.0,-0.03671,4e-05,5.11409]
[1777672310374,32.89,78136.24,36.0,-0.03657,4e-05,5.09802]
[1777672315409,32.89,78136.09,36.0,-0.03656,4e-05,5.09761]
[1777672320444,32.89,78136.25,36.0,-0.03655,4e-05,5.09591]
[1777672325479,32.88,78138.36,36.0,-0.03646,4e-05,5.08588]
[1777672330514,32.88,78140.55,36.0,-0.03637,4e-05,5.07566]
[1777672335549,32.88,78140.47,36.0,-0.03636,4e-05,5.07522]
[1777672340783,32.88,78139.89,36.0,-0.03638,4e-05,5.07725]
[1777672346627,32.88,78142.43,36.0,-0.03628,4e-05,5.06521]
[1777672352669,32.88,78143.72,36.0,-0.0362,4e-05,5.05587]
[1777672357704,32.87,78144.97,36.0,-0.03615,4e-05,5.04992]
[1777672362739,32.87,78145.55,36.0,-0.03612,4e-05,5.04687]
[1777672368781,32.87,78146.17,36.0,-0.03609,4e-05,5.04357]
[1777672373816,32.87,78143.64,36.0,-0.03618,4e-05,5.05381]
[1777672378851,32.87,78146.76,36.0,-0.03606,4e-05,5.03987]
[1777672383885,32.87,78148.88,36.0,-0.03597,4e-05,5.03033]
[1777672389927,32.87,78158.13,36.0,-0.03562,4e-05,4.99071]
[1777672395970,32.87,78162.69,36.0,-0.03545,4e-05,4.97127]
[1777672401005,32.87,78167.66,36.0,-0.03527,4e-05,4.95023]
[1777672403598,32.87,78173.64,36.0,-0.03504,4e-05,4.92513]
[1777672409061,32.87,78181.75,36.0,-0.03475,4e-05,4.89159]
[1777672409557,32.87,78181.75,36.0,-0.03475,4e-05,4.89159]
[1777672415104,32.87,78169.91,36.0,-0.03517,4e-05,4.93885]
[1777672420143,32.87,78163.88,36.0,-0.0354,4e-05,4.96434]
[1777672425177,32.87,78157.82,36.0,-0.03562,4e-05,4.98984]
[1777672426427,32.87,78157.82,36.0,-0.03562,4e-05,4.98984]
[1777672426444,32.87,78155.25,36.0,-0.03572,4e-05,5.00063]
[1777672432227,32.88,78146.59,36.0,-0.03607,4e-05,5.04096]
[1777672434193,32.88,78146.59,36.0,-0.03607,4e-05,5.04096]
[1777672434293,32.88,78151.75,36.0,-0.0359,4e-05,5.02094]
[1777672440284,32.88,78152.43,36.0,-0.03587,4e-05,5.01756]
[1777672445322,32.88,78148.49,36.0,-0.03601,4e-05,5.03368]
[1777672450358,32.88,78146.9,36.0,-0.03606,4e-05,5.03977]
[1777672455393,32.88,78151.35,36.0,-0.03589,4e-05,5.02011]
[1777672460427,32.87,78154.41,36.0,-0.03577,4e-05,5.0066]
[1777672465464,32.87,78154.66,36.0,-0.03576,4e-05,5.00511]
[1777672470499,32.87,78158.32,36.0,-0.03562,4e-05,4.98919]
[1777672475533,32.87,78158.48,36.0,-0.03559,4e-05,4.98524]
[1777672480569,32.87,78161.07,36.0,-0.03549,4e-05,4.97406]
[1777672485604,32.87,78164.59,36.0,-0.03536,4e-05,4.95909]
[1777672490639,32.87,78164.79,36.0,-0.03535,4e-05,4.95817]
[1777672491182,32.87,78164.79,36.0,-0.03535,4e-05,4.95817]
[1777672496680,32.87,78171.51,36.0,-0.0351,4e-05,4.92981]
[1777672501716,32.87,78177.36,36.0,-0.03489,4e-05,4.90567]
[1777672506752,32.87,78174.25,36.0,-0.035,4e-05,4.91905]
[1777672511787,32.87,78174.83,36.0,-0.03498,4e-05,4.91696]
[1777672516822,32.87,78169.71,36.0,-0.03518,4e-05,4.93876]
[1777672521856,32.87,78168.98,36.0,-0.03521,4e-05,4.94207]
[1777672526892,32.87,78158.56,36.0,-0.0356,4e-05,4.98623]
[1777672531830,32.87,78154.07,36.0,-0.03576,4e-05,5.00512]
[1777672531927,32.87,78151.12,36.0,-0.03585,4e-05,5.01458]
[1777672533515,32.88,78149.83,36.0,-0.03591,4e-05,5.0208]
[1777672533941,32.88,78149.89,36.0,-0.03591,4e-05,5.02126]
[1777672534248,32.88,78149.89,36.0,-0.03591,4e-05,5.02126]
[1777672534948,32.88,78149.88,36.0,-0.03591,4e-05,5.02122]
[1777672536814,32.88,78149.88,36.0,-0.03591,4e-05,5.02122]
[1777672536915,32.88,78149.88,36.0,-0.03592,4e-05,5.02266]
[1777672537362,32.88,78149.88,36.0,-0.03592,4e-05,5.02266]
[1777672538072,32.88,78149.88,36.0,-0.03592,4e-05,5.02266]
[1777672549048,32.88,78153.41,36.0,-0.03578,4e-05,5.00674]
[1777672554083,32.88,78154.99,36.0,-0.03572,4e-05,4.9998]
[1777672559118,32.88,78156.04,36.0,-0.03568,4e-05,4.99516]
[1777672564153,32.88,78161.03,36.0,-0.03549,4e-05,4.97386]
[1777672569188,32.88,78162.82,36.0,-0.03543,4e-05,4.96632]
[1777672574223,32.88,78160.58,36.0,-0.03551,4e-05,4.97578]
[1777672579258,32.88,78160.28,36.0,-0.03552,4e-05,4.97699]
[1777672580443,32.88,78160.44,36.0,-0.03551,4e-05,4.9763]
[1777672586307,32.88,78160.44,36.0,-0.03551,4e-05,4.97624]
[1777672591342,32.88,78160.53,36.0,-0.03549,4e-05,4.97282]
[1777672596377,32.88,78157.2,36.0,-0.03561,4e-05,4.98684]
[1777672601412,32.88,78156.59,36.0,-0.03564,4e-05,4.98929]
[1777672608461,32.88,78158.29,36.0,-0.03557,4e-05,4.98184]
[1777672613521,32.88,78160.98,36.0,-0.03547,4e-05,4.97031]
[1777672619538,32.88,78160.32,36.0,-0.03549,4e-05,4.97291]
[1777672626588,32.87,78160.34,36.0,-0.03549,4e-05,4.97265]
[1777672631623,32.87,78160.21,36.0,-0.03549,4e-05,4.97314]
[1777672637111,32.87,78159.36,36.0,-0.03552,4e-05,4.97668]
[1777672642700,32.87,78159.4,36.0,-0.03552,4e-05,4.97641]
[1777672648742,32.87,78159.61,36.0,-0.03551,4e-05,4.97548]
[1777672653777,32.87,78159.54,36.0,-0.0355,4e-05,4.97273]
[1777672658812,32.87,78162.1,36.0,-0.0354,4e-05,4.96193]
[1777672664854,32.87,78162.37,36.0,-0.03539,4e-05,4.96083]
[1777672669888,32.87,78165.78,36.0,-0.03526,4e-05,4.94643]
[1777672674924,32.87,78170.33,36.0,-0.0351,4e-05,4.92747]
[1777672679960,32.88,78175.6,36.0,-0.03491,4e-05,4.90573]
[1777672685186,32.88,78176.08,36.0,-0.03489,4e-05,4.90406]
[1777672692045,32.88,78178.04,36.0,-0.03482,4e-05,4.89661]
[1777672697080,32.88,78176.43,36.0,-0.03489,4e-05,4.90378]
[1777672702115,32.88,78179.46,36.0,-0.03478,4e-05,4.89154]
[1777672707150,32.88,78182.08,36.0,-0.03469,4e-05,4.88112]
[1777672712186,32.88,78185.96,36.0,-0.03453,4e-05,4.86255]
[1777672717221,32.88,78187.47,36.0,-0.03448,4e-05,4.85693]
[1777672722255,32.88,78187.2,36.0,-0.0345,4e-05,4.85868]
[1777672727694,32.89,78187.39,36.0,-0.03449,4e-05,4.85825]
[1777672734340,32.89,78191.92,36.0,-0.03434,4e-05,4.84076]
[1777672739375,32.89,78190.88,36.0,-0.03439,4e-05,4.84588]
[1777672746428,32.89,78190.13,36.0,-0.03442,4e-05,4.85012]
[1777672751463,32.89,78186.74,36.0,-0.03455,4e-05,4.86497]
[1777672756498,32.89,78186.83,36.0,-0.03456,4e-05,4.86528]
[1777672762091,32.9,78187.79,36.0,-0.03453,4e-05,4.86186]
[1777672766568,32.9,78187.69,36.0,-0.03454,4e-05,4.86319]
[1777672768429,32.9,78187.69,36.0,-0.03454,4e-05,4.86319]
[1777672778652,32.9,78195.08,36.0,-0.03427,4e-05,4.83174]
[1777672783687,32.9,78195.61,36.0,-0.03426,4e-05,4.83066]
[1777672788721,32.91,78196.38,36.0,-0.03424,4e-05,4.82861]
[1777672793758,32.91,78196.88,36.0,-0.03423,4e-05,4.82767]
[1777672798793,32.91,78196.89,36.0,-0.03424,4e-05,4.82878]
[1777672803838,32.91,78210.22,36.0,-0.03377,4e-05,4.7751]
[1777672808872,32.92,78211.47,36.0,-0.03374,4e-05,4.77162]
[1777672813911,32.92,78218.42,36.0,-0.03351,4e-05,4.74496]
[1777672818945,32.93,78219.99,36.0,-0.03347,4e-05,4.74046]
[1777672823981,32.93,78220.0,36.0,-0.03348,4e-05,4.74233]
[1777672829015,32.93,78221.46,36.0,-0.03345,4e-05,4.73824]
[1777672835059,32.94,78221.22,36.0,-0.03346,4e-05,4.73853]
[1777672843114,32.95,78222.3,36.0,-0.03345,4e-05,4.73716]
[1777672848150,32.95,78222.08,36.0,-0.03347,4e-05,4.74001]
[1777672853185,32.95,78227.37,36.0,-0.0333,4e-05,4.72051]
[1777672854410,32.95,78244.93,36.0,-0.03269,3e-05,4.64989]
[1777672860406,32.96,78241.07,36.0,-0.03285,3e-05,4.66827]
[1777672860413,32.96,78241.07,36.0,-0.03285,3e-05,4.66827]
[1777672866301,32.97,78240.64,36.0,-0.03289,3e-05,4.6736]
[1777672871336,32.97,78236.07,36.0,-0.03307,4e-05,4.69458]
[1777672876081,32.98,78232.63,36.0,-0.03321,4e-05,4.71038]
[1777672881405,32.98,78229.31,36.0,-0.03335,4e-05,4.72655]
[1777672886441,32.99,78234.94,36.0,-0.03317,4e-05,4.70591]
[1777672892482,32.99,78239.07,36.0,-0.03303,4e-05,4.68928]
[1777672898525,33.0,78242.12,36.0,-0.03295,4e-05,4.68012]
[1777672904567,33.05,78242.6,36.0,-0.03312,4e-05,4.69959]
[1777672909603,33.05,78252.08,36.0,-0.03281,3e-05,4.66404]
[1777672915644,33.06,78255.55,36.0,-0.03272,3e-05,4.6533]
[1777672920678,33.06,78256.63,36.0,-0.0327,3e-05,4.65168]
[1777672925713,33.07,78260.86,36.0,-0.03258,3e-05,4.63742]
[1777672930749,33.08,78258.81,36.0,-0.03267,3e-05,4.64843]
[1777672935783,33.08,78257.5,36.0,-0.03275,3e-05,4.65691]
[1777672940819,33.09,78258.11,36.0,-0.03275,3e-05,4.65708]
[1777672945854,33.09,78258.06,36.0,-0.03277,3e-05,4.65991]
[1777672950889,33.1,78252.69,36.0,-0.03298,3e-05,4.68396]
[1777672954916,33.1,78238.15,36.0,-0.03349,4e-05,4.74151]
[1777672959952,33.11,78237.24,36.0,-0.03353,4e-05,4.74706]
[1777672964987,33.11,78238.0,36.0,-0.03352,4e-05,4.74584]
[1777672970023,33.11,78247.54,36.0,-0.0332,4e-05,4.70922]
[1777672971640,33.11,78247.54,36.0,-0.0332,4e-05,4.70922]
[1777672978060,33.12,78249.54,36.0,-0.03316,4e-05,4.70403]
[1777672978082,33.12,78249.54,36.0,-0.03316,4e-05,4.70403]
[1777672984122,33.13,78250.66,36.0,-0.03314,4e-05,4.70247]
[1777672985736,33.13,78250.5,36.0,-0.03315,4e-05,4.70353]
[1777672991175,33.13,78253.16,36.0,-0.03308,3e-05,4.69526]
[1777672996575,33.14,78253.58,36.0,-0.03308,3e-05,4.6952]
[1777673002253,33.14,78252.37,36.0,-0.03315,4e-05,4.70287]
[1777673007288,33.15,78253.44,36.0,-0.03313,4e-05,4.70051]
[1777673012326,33.15,78248.29,36.0,-0.0333,4e-05,4.72028]
[1777673017361,33.15,78249.02,36.0,-0.03329,4e-05,4.71913]
[1777673022396,33.16,78244.18,36.0,-0.03348,4e-05,4.7405]
[1777673027431,33.16,78242.14,36.0,-0.03357,4e-05,4.75038]
[1777673032465,33.17,78238.97,36.0,-0.03369,4e-05,4.76483]
[1777673037501,33.17,78239.09,36.0,-0.0337,4e-05,4.76584]
[1777673042537,33.17,78237.64,36.0,-0.03376,4e-05,4.77329]
[1777673047571,33.17,78229.03,36.0,-0.03409,4e-05,4.80998]
[1777673052607,33.18,78228.64,36.0,-0.03411,4e-05,4.81281]
[1777673057642,33.18,78227.97,36.0,-0.03414,4e-05,4.81675]
[1777673062676,33.18,78227.92,36.0,-0.03416,4e-05,4.81812]
[1777673069725,33.19,78227.46,36.0,-0.03419,4e-05,4.82162]
[1777673074761,33.19,78241.33,36.0,-0.03368,4e-05,4.76331]
[1777673079795,33.19,78245.5,36.0,-0.03355,4e-05,4.74798]
[1777673087562,33.19,78245.05,36.0,-0.03357,4e-05,4.75079]
[1777673092894,33.2,78244.25,36.0,-0.03363,4e-05,4.75714]
[1777673097929,33.2,78240.79,36.0,-0.03377,4e-05,4.77288]
[1777673102964,33.21,78240.79,36.0,-0.03378,4e-05,4.77419]
[1777673111020,33.21,78239.33,36.0,-0.03385,4e-05,4.7822]
[1777673116056,33.21,78233.16,36.0,-0.03408,4e-05,4.8085]
[1777673121091,33.22,78234.14,36.0,-0.03405,4e-05,4.80563]
[1777673126125,33.22,78234.85,36.0,-0.03404,4e-05,4.80392]
[1777673132168,33.22,78237.1,36.0,-0.03395,4e-05,4.79326]
[1777673137203,33.22,78239.97,36.0,-0.03386,4e-05,4.78293]
[1777673142237,33.23,78242.93,36.0,-0.03377,4e-05,4.77238]
[1777673147273,33.23,78243.42,36.0,-0.03376,4e-05,4.77188]
[1777673152308,33.23,78243.76,36.0,-0.03376,4e-05,4.77196]
[1777673157343,33.24,78246.27,36.0,-0.03369,4e-05,4.76318]
[1777673162378,33.24,78247.8,36.0,-0.03364,4e-05,4.75844]
[1777673167413,33.24,78247.0,36.0,-0.03368,4e-05,4.76311]
[1777673173455,33.25,78246.49,36.0,-0.03372,4e-05,4.76682]
[1777673178490,33.25,78255.9,36.0,-0.0334,4e-05,4.73014]
[1777673183524,33.25,78256.42,36.0,-0.03339,4e-05,4.72963]
[1777673183896,33.25,78256.42,36.0,-0.03339,4e-05,4.72963]
[1777673189567,33.26,78260.24,36.0,-0.03327,4e-05,4.71615]
[1777673196616,33.26,78263.95,36.0,-0.03315,3e-05,4.70084]
[1777673196894,33.26,78263.95,36.0,-0.03315,3e-05,4.70084]
[1777673203665,33.27,78267.61,36.0,-0.03304,3e-05,4.6889]
[1777673208700,33.27,78267.57,36.0,-0.03306,3e-05,4.69102]
[1777673208905,33.27,78267.57,36.0,-0.03306,3e-05,4.69102]
[1777673214742,33.28,78264.72,36.0,-0.03318,3e-05,4.70471]
[1777673219776,33.28,78265.4,36.0,-0.03317,3e-05,4.70384]
[1777673219916,33.28,78265.4,36.0,-0.03317,3e-05,4.70384]
[1777673223804,33.28,78282.82,36.0,-0.03258,3e-05,4.63577]
[1777673228840,33.29,78283.7,36.0,-0.03257,3e-05,4.6347]
[1777673233875,33.29,78286.55,36.0,-0.0325,3e-05,4.62585]
[1777673238911,33.3,78285.69,36.0,-0.03255,3e-05,4.63173]
[1777673244273,33.3,78280.73,36.0,-0.03273,3e-05,4.6534]
[1777673249989,33.31,78281.52,36.0,-0.03273,3e-05,4.65341]
[1777673255024,33.32,78272.53,36.0,-0.03304,3e-05,4.68867]
[1777673259499,33.32,78270.14,36.0,-0.03314,3e-05,4.69949]
[1777673260059,33.32,78253.37,36.0,-0.03373,4e-05,4.76787]
[1777673265093,33.32,78245.4,36.0,-0.03403,4e-05,4.80148]
[1777673270128,33.33,78245.88,36.0,-0.03402,4e-05,4.80076]
[1777673271044,33.33,78245.88,36.0,-0.03402,4e-05,4.80076]
[1777673273346,33.33,78245.27,36.0,-0.03405,4e-05,4.80366]
[1777673279637,33.33,78245.73,36.0,-0.03404,4e-05,4.80302]
[1777673281640,33.33,78245.63,36.0,-0.03405,4e-05,4.80384]
[1777673288256,33.33,78248.65,36.0,-0.03395,4e-05,4.79321]
[1777673293291,33.34,78251.27,36.0,-0.03387,4e-05,4.78373]
[1777673298326,33.34,78251.21,36.0,-0.03388,4e-05,4.78516]
[1777673304367,33.34,78260.02,36.0,-0.03359,4e-05,4.75111]
[1777673309404,33.34,78257.81,36.0,-0.03368,4e-05,4.76142]
[1777673313750,33.35,78257.98,36.0,-0.03366,4e-05,4.75856]
[1777673319473,33.35,78266.21,36.0,-0.03338,4e-05,4.72729]
[1777673324509,33.35,78265.99,36.0,-0.03341,4e-05,4.72968]
[1777673329335,33.36,78265.6,36.0,-0.03343,4e-05,4.73245]
[1777673334580,33.36,78270.34,36.0,-0.03328,3e-05,4.71523]
[1777673339615,33.36,78267.58,36.0,-0.03339,4e-05,4.7279]
[1777673344650,33.37,78266.81,36.0,-0.03343,4e-05,4.73246]
[1777673349684,33.37,78267.03,36.0,-0.03343,4e-05,4.733]
[1777673355726,33.37,78267.0,36.0,-0.03345,4e-05,4.73484]
[1777673361768,33.38,78269.24,36.0,-0.03338,4e-05,4.72752]
[1777673366803,33.38,78269.65,36.0,-0.03338,4e-05,4.72735]
[1777673371839,33.38,78271.34,36.0,-0.03332,3e-05,4.71911]
[1777673376874,33.39,78271.79,36.0,-0.03331,3e-05,4.71882]
[1777673381909,33.39,78273.53,36.0,-0.03327,3e-05,4.71334]
[1777673385015,33.39,78272.88,36.0,-0.03329,3e-05,4.71656]
[1777673391848,33.39,78272.34,36.0,-0.03333,3e-05,4.72049]
[1777673397014,33.4,78273.04,36.0,-0.03332,3e-05,4.71971]
[1777673402050,33.4,78270.46,36.0,-0.03342,4e-05,4.73151]
[1777673407085,33.41,78272.18,36.0,-0.03338,3e-05,4.72594]
[1777673413126,33.41,78272.06,36.0,-0.03339,3e-05,4.72805]
[1777673418162,33.41,78266.13,36.0,-0.03361,4e-05,4.75318]
[1777673424204,33.41,78262.84,36.0,-0.03374,4e-05,4.76772]
[1777673429241,33.42,78264.67,36.0,-0.03368,4e-05,4.76128]
[1777673433975,33.42,78265.73,36.0,-0.03363,4e-05,4.75463]
[1777673444347,33.42,78273.36,36.0,-0.03339,3e-05,4.72648]
[1777673449381,33.43,78276.28,36.0,-0.03329,3e-05,4.71598]
[1777673454417,33.43,78278.36,36.0,-0.03323,3e-05,4.70892]
[1777673459452,33.43,78278.94,36.0,-0.03322,3e-05,4.70793]
[1777673464487,33.43,78277.77,36.0,-0.03328,3e-05,4.71391]
[1777673465256,33.43,78277.77,36.0,-0.03328,3e-05,4.71391]
[1777673470528,33.44,78281.42,36.0,-0.03316,3e-05,4.70095]
[1777673475564,33.44,78285.88,36.0,-0.03302,3e-05,4.68461]
[1777673480599,33.44,78280.2,36.0,-0.03323,3e-05,4.70875]
[1777673485634,33.45,78282.98,36.0,-0.03315,3e-05,4.69902]
[1777673490669,33.45,78283.06,36.0,-0.03315,3e-05,4.70013]
[1777673495710,33.45,78285.2,36.0,-0.03307,3e-05,4.69009]
[1777673500745,33.46,78287.5,36.0,-0.03301,3e-05,4.68247]
[1777673505780,33.46,78287.85,36.0,-0.03301,3e-05,4.6826]
[1777673510815,33.46,78288.23,36.0,-0.03301,3e-05,4.68257]
[1777673515850,33.47,78291.68,36.0,-0.0329,3e-05,4.67035]
[1777673520889,33.47,78292.63,36.0,-0.03288,3e-05,4.66812]
[1777673524235,33.47,78296.92,36.0,-0.03274,3e-05,4.65172]
[1777673524913,33.47,78299.46,36.0,-0.03266,3e-05,4.64232]
[1777673530135,33.47,78300.96,36.0,-0.0326,3e-05,4.6351]
[1777673530800,33.47,78301.13,36.0,-0.03259,3e-05,4.63411]
[1777673530955,33.47,78299.73,36.0,-0.03263,3e-05,4.63933]
[1777673535989,33.47,78299.96,36.0,-0.03264,3e-05,4.6401]
[1777673541025,33.47,78300.06,36.0,-0.03265,3e-05,4.64142]
[1777673549081,33.48,78300.36,36.0,-0.03266,3e-05,4.64298]
[1777673554116,33.48,78297.42,36.0,-0.03276,3e-05,4.6534]
[1777673559150,33.49,78296.59,36.0,-0.0328,3e-05,4.65831]
[1777673565193,33.49,78295.91,36.0,-0.03284,3e-05,4.66292]
[1777673566187,33.49,78295.91,36.0,-0.03284,3e-05,4.66292]
[1777673573251,33.5,78293.73,36.0,-0.03294,3e-05,4.67403]
[1777673579293,33.5,78299.66,36.0,-0.03275,3e-05,4.65249]
[1777673584329,33.51,78299.19,36.0,-0.03278,3e-05,4.65605]
[1777673589364,33.53,78304.16,36.0,-0.03273,3e-05,4.64993]
[1777673590929,33.53,78304.16,36.0,-0.03273,3e-05,4.64993]
[1777673596413,33.55,78300.98,36.0,-0.03291,3e-05,4.67078]
[1777673599180,33.55,78301.97,36.0,-0.03287,3e-05,4.66716]
[1777673604469,33.59,78301.45,36.0,-0.03304,3e-05,4.68641]
[1777673609504,33.61,78301.44,36.0,-0.03311,3e-05,4.69449]
[1777673614539,33.62,78302.61,36.0,-0.03311,3e-05,4.69437]
[1777673619841,33.62,78302.3,36.0,-0.03313,3e-05,4.6963]
[1777673626622,33.63,78301.33,36.0,-0.03318,3e-05,4.70219]
[1777673631383,33.63,78301.08,36.0,-0.0332,3e-05,4.70403]
[1777673636693,33.63,78311.44,36.0,-0.03285,3e-05,4.66453]
[1777673641728,33.64,78311.83,36.0,-0.03285,3e-05,4.66442]
[1777673646766,33.64,78312.29,36.0,-0.03285,3e-05,4.66405]
[1777673651801,33.64,78312.55,36.0,-0.03285,3e-05,4.66446]
[1777673656836,33.65,78311.84,36.0,-0.03289,3e-05,4.66871]
[1777673661871,33.65,78299.63,36.0,-0.03332,3e-05,4.71841]
[1777673663501,33.65,78300.43,36.0,-0.03329,3e-05,4.71542]
[1777673663502,33.65,78300.43,36.0,-0.03329,3e-05,4.71542]
[1777673668920,33.65,78302.41,36.0,-0.03324,3e-05,4.70893]
[1777673673955,33.66,78302.53,36.0,-0.03322,3e-05,4.70665]
[1777673678990,33.66,78302.32,36.0,-0.03324,3e-05,4.7086]
[1777673684025,33.66,78312.82,36.0,-0.03289,3e-05,4.66805]
[1777673689059,33.66,78319.07,36.0,-0.03269,3e-05,4.6449]
[1777673694095,33.67,78319.45,36.0,-0.03269,3e-05,4.64497]
[1777673696109,33.67,78318.9,36.0,-0.03271,3e-05,4.64745]
[1777673696248,33.67,78293.53,36.0,-0.03359,3e-05,4.74849]
[1777673696532,33.67,78293.53,36.0,-0.03359,3e-05,4.74849]
[1777673697108,33.67,78293.53,36.0,-0.03359,3e-05,4.74849]
[1777673697209,33.67,78279.44,36.0,-0.03408,4e-05,4.80523]
[1777673700016,33.67,78278.37,36.0,-0.03413,4e-05,4.81004]
[1777673704166,33.67,78298.95,36.0,-0.03342,3e-05,4.72955]
[1777673709202,33.68,78298.47,36.0,-0.03346,3e-05,4.73381]
[1777673714237,33.68,78298.8,36.0,-0.03345,3e-05,4.73329]
[1777673714686,33.68,78298.8,36.0,-0.03345,3e-05,4.73329]
[1777673720280,33.68,78299.41,36.0,-0.03344,3e-05,4.73179]
[1777673720873,33.68,78299.41,36.0,-0.03344,3e-05,4.73179]
[1777673727328,33.68,78298.6,36.0,-0.03348,3e-05,4.73606]
[1777673727906,33.68,78298.6,36.0,-0.03348,3e-05,4.73606]
[1777673731356,33.69,78313.91,36.0,-0.03294,3e-05,4.67298]
[1777673736391,33.69,78317.27,36.0,-0.03283,3e-05,4.6609]
[1777673741426,33.69,78326.0,36.0,-0.03254,3e-05,4.62798]
[1777673744447,33.69,78326.74,36.0,-0.03253,3e-05,4.62599]
[1777673746047,33.69,78326.74,36.0,-0.03253,3e-05,4.62599]
[1777673749026,33.7,78327.04,36.0,-0.03252,3e-05,4.62543]
[1777673754516,33.7,78327.16,36.0,-0.03254,3e-05,4.62748]
[1777673759551,33.7,78327.0,36.0,-0.03256,3e-05,4.62971]
[1777673764587,33.71,78329.81,36.0,-0.03248,3e-05,4.6203]
[1777673769622,33.71,78323.93,36.0,-0.03269,3e-05,4.64527]
[1777673774657,33.72,78323.69,36.0,-0.03271,3e-05,4.64771]
[1777673780699,33.72,78323.17,36.0,-0.03275,3e-05,4.65158]
[1777673785733,33.72,78324.9,36.0,-0.0327,3e-05,4.6463]
[1777673790769,33.73,78321.68,36.0,-0.03282,3e-05,4.66052]
[1777673795804,33.73,78321.24,36.0,-0.03283,3e-05,4.66082]
[1777673798719,33.73,78321.26,36.0,-0.03284,3e-05,4.66134]
[1777673799921,33.73,78321.27,36.0,-0.03284,3e-05,4.6616]
[1777673805898,33.74,78321.83,36.0,-0.03284,3e-05,4.66152]
[1777673810933,33.74,78324.62,36.0,-0.03276,3e-05,4.65213]
[1777673815968,33.74,78325.18,36.0,-0.03275,3e-05,4.65155]
[1777673821003,33.75,78324.89,36.0,-0.03278,3e-05,4.6543]
[1777673826038,33.75,78321.51,36.0,-0.0329,3e-05,4.66915]
[1777673831074,33.75,78319.17,36.0,-0.033,3e-05,4.67979]
[1777673836113,33.76,78309.71,36.0,-0.03337,3e-05,4.72226]
[1777673842152,33.79,78311.89,36.0,-0.03339,3e-05,4.72501]
[1777673844650,33.79,78312.12,36.0,-0.03338,3e-05,4.72446]
[1777673850208,33.79,78313.78,36.0,-0.03333,3e-05,4.71894]
[1777673850558,33.79,78313.78,36.0,-0.03333,3e-05,4.71894]
[1777673856250,33.79,78325.59,36.0,-0.03292,3e-05,4.67043]
[1777673856978,33.79,78325.59,36.0,-0.03292,3e-05,4.67043]
[1777673862292,33.8,78325.67,36.0,-0.03293,3e-05,4.67163]
[1777673867327,33.8,78325.53,36.0,-0.03295,3e-05,4.67345]
[1777673872361,33.8,78325.98,36.0,-0.03294,3e-05,4.67295]
[1777673877396,33.8,78324.19,36.0,-0.03301,3e-05,4.68127]
[1777673882432,33.81,78322.23,36.0,-0.03309,3e-05,4.69018]
[1777673887467,33.81,78320.66,36.0,-0.03315,3e-05,4.69752]
[1777673893511,33.81,78319.69,36.0,-0.0332,3e-05,4.70266]
[1777673898546,33.82,78320.08,36.0,-0.03319,3e-05,4.70219]
[1777673903585,33.82,78320.18,36.0,-0.0332,3e-05,4.7029]
[1777673908620,33.82,78322.59,36.0,-0.03313,3e-05,4.69448]
[1777673913655,33.82,78322.74,36.0,-0.03311,3e-05,4.69215]
[1777673918690,33.82,78320.56,36.0,-0.0332,3e-05,4.70193]
[1777673923724,33.83,78319.34,36.0,-0.03325,3e-05,4.70787]
[1777673928760,33.83,78319.43,36.0,-0.03326,3e-05,4.7088]
[1777673933795,33.83,78319.52,36.0,-0.03326,3e-05,4.70951]
[1777673938830,33.83,78319.7,36.0,-0.03327,3e-05,4.70981]
[1777673943865,33.84,78319.62,36.0,-0.03328,3e-05,4.7111]
[1777673948900,33.84,78329.57,36.0,-0.03294,3e-05,4.67282]
[1777673953935,33.84,78330.62,36.0,-0.03292,3e-05,4.66993]
[1777673954866,33.84,78330.62,36.0,-0.03292,3e-05,4.66993]
[1777673959977,33.84,78331.84,36.0,-0.03289,3e-05,4.66663]
[1777673966020,33.85,78331.37,36.0,-0.03292,3e-05,4.6699]
[1777673971056,33.85,78330.36,36.0,-0.03294,3e-05,4.67209]
[1777673976092,33.85,78329.28,36.0,-0.03299,3e-05,4.6774]
[1777673980892,33.85,78336.76,36.0,-0.03274,3e-05,4.6489]
[1777673981296,33.85,78336.76,36.0,-0.03274,3e-05,4.6489]
[1777673981365,33.85,78336.76,36.0,-0.03274,3e-05,4.6489]
[1777673981437,33.86,78348.14,36.0,-0.03236,3e-05,4.6047]
[1777673985405,33.85,78359.44,36.0,-0.03196,3e-05,4.55911]
[1777673987982,33.85,78358.88,36.0,-0.03197,3e-05,4.55964]
[1777673988176,33.85,78357.79,36.0,-0.032,3e-05,4.5633]
[1777673993211,33.84,78358.36,36.0,-0.03197,3e-05,4.55973]
[1777673998246,33.84,78358.96,36.0,-0.03194,3e-05,4.55604]
[1777674003281,33.84,78360.9,36.0,-0.03186,3e-05,4.54726]
[1777674005563,33.84,78361.03,36.0,-0.03186,3e-05,4.54652]
[1777674007768,33.84,78361.65,36.0,-0.03183,3e-05,4.54342]
[1777674008317,33.84,78361.05,36.0,-0.03185,3e-05,4.5455]
[1777674009543,33.84,78361.05,36.0,-0.03185,3e-05,4.5455]
[1777674009594,33.84,78360.78,36.0,-0.03186,3e-05,4.54698]
[1777674010331,33.84,78375.27,36.0,-0.03138,3e-05,4.49106]
[1777674010798,33.84,78375.27,36.0,-0.03138,3e-05,4.49106]
[1777674011421,33.84,78375.27,36.0,-0.03138,3e-05,4.49106]
[1777674012197,33.84,78375.62,36.0,-0.03137,3e-05,4.48958]
[1777674012447,33.84,78375.62,36.0,-0.03137,3e-05,4.48958]
[1777674012889,33.84,78374.26,36.0,-0.03141,3e-05,4.49466]
[1777674013542,33.84,78374.26,36.0,-0.03141,3e-05,4.49466]
[1777674014258,33.83,78379.54,36.0,-0.03124,3e-05,4.47433]
[1777674014364,33.83,78380.27,36.0,-0.03121,3e-05,4.47144]
[1777674015844,33.84,78380.35,36.0,-0.03121,3e-05,4.47169]
[1777674016646,33.84,78380.35,36.0,-0.03121,3e-05,4.47169]
[1777674016378,33.84,78380.04,36.0,-0.03123,3e-05,4.47343]
[1777674017626,33.84,78380.82,36.0,-0.03121,3e-05,4.47101]
[1777674020536,33.84,78381.65,36.0,-0.03119,3e-05,4.46897]
[1777674020559,33.84,78391.7,36.0,-0.03087,3e-05,4.43133]
[1777674026448,33.84,78394.87,36.0,-0.03077,3e-05,4.41922]
[1777674031483,33.84,78393.17,36.0,-0.0308,3e-05,4.42273]
[1777674036518,33.84,78383.33,36.0,-0.03112,3e-05,4.45989]
[1777674036867,33.84,78383.33,36.0,-0.03112,3e-05,4.45989]
[1777674037621,33.84,78383.33,36.0,-0.03112,3e-05,4.45989]
[1777674040116,33.84,78375.45,36.0,-0.03137,3e-05,4.48965]
[1777674040546,33.84,78375.36,36.0,-0.03138,3e-05,4.48988]
[1777674044851,33.85,78373.44,36.0,-0.03146,3e-05,4.49942]
[1777674045546,33.85,78373.44,36.0,-0.03146,3e-05,4.49942]
[1777674046181,33.85,78372.87,36.0,-0.03148,3e-05,4.50214]
[1777674046588,33.85,78372.3,36.0,-0.0315,3e-05,4.50486]
[1777674048186,33.85,78372.19,36.0,-0.03151,3e-05,4.50514]
[1777674048601,33.85,78372.15,36.0,-0.03151,3e-05,4.50515]
[1777674053637,33.85,78366.1,36.0,-0.03173,3e-05,4.53093]
[1777674058673,33.86,78365.16,36.0,-0.03178,3e-05,4.53687]
[1777674059205,33.86,78365.16,36.0,-0.03178,3e-05,4.53687]
[1777674064715,33.86,78363.56,36.0,-0.03185,3e-05,4.54571]
[1777674069514,33.87,78364.35,36.0,-0.03184,3e-05,4.54438]
[1777674075794,33.87,78364.29,36.0,-0.03187,3e-05,4.54755]
[1777674080829,33.88,78373.79,36.0,-0.03157,3e-05,4.5132]
[1777674085864,33.88,78373.9,36.0,-0.03159,3e-05,4.51513]
[1777674090899,33.89,78384.26,36.0,-0.03127,3e-05,4.47785]
[1777674095933,33.89,78384.89,36.0,-0.03125,3e-05,4.47523]
[1777674100969,33.9,78385.53,36.0,-0.03126,3e-05,4.47601]
[1777674106004,33.91,78391.39,36.0,-0.03109,3e-05,4.45588]
[1777674111039,33.91,78399.76,36.0,-0.03085,3e-05,4.42777]
[1777674116075,33.92,78398.72,36.0,-0.03091,3e-05,4.43482]
[1777674121109,33.93,78389.78,36.0,-0.03122,3e-05,4.47172]
[1777674126145,33.93,78390.4,36.0,-0.03122,3e-05,4.47213]
[1777674131179,33.94,78393.95,36.0,-0.03113,3e-05,4.46149]
[1777674137222,33.95,78394.21,36.0,-0.03115,3e-05,4.46394]
[1777674142257,33.95,78394.5,36.0,-0.03117,3e-05,4.46571]
[1777674148299,33.96,78392.17,36.0,-0.03127,3e-05,4.47793]
[1777674153804,33.97,78392.48,36.0,-0.03126,3e-05,4.47607]
[1777674159379,33.98,78396.08,36.0,-0.03118,3e-05,4.46624]
[1777674164414,33.98,78395.95,36.0,-0.03121,3e-05,4.46953]
[1777674169448,33.99,78398.49,36.0,-0.03115,3e-05,4.4627]
[1777674172724,33.99,78398.41,36.0,-0.03116,3e-05,4.46413]
[1777674174167,33.99,78398.7,36.0,-0.03116,3e-05,4.46416]
[1777674174485,33.99,78398.49,36.0,-0.03117,3e-05,4.46551]
[1777674174897,33.99,78398.49,36.0,-0.03117,3e-05,4.46551]
[1777674177300,33.99,78398.42,36.0,-0.03117,3e-05,4.46557]
[1777674182540,33.99,78398.05,36.0,-0.03118,3e-05,4.46631]
[1777674185183,33.99,78398.07,36.0,-0.03118,3e-05,4.46612]
[1777674185561,33.99,78399.05,36.0,-0.03114,3e-05,4.46218]
[1777674190596,34.0,78398.49,36.0,-0.03118,3e-05,4.46706]
[1777674195632,34.0,78395.85,36.0,-0.03129,3e-05,4.47979]
[1777674200667,34.01,78395.65,36.0,-0.03132,3e-05,4.48313]
[1777674205702,34.02,78395.61,36.0,-0.03134,3e-05,4.48583]
[1777674210737,34.02,78395.58,36.0,-0.03137,3e-05,4.48844]
[1777674215772,34.03,78400.09,36.0,-0.03122,3e-05,4.47095]
[1777674216036,34.03,78400.09,36.0,-0.03122,3e-05,4.47095]
[1777674216694,34.03,78400.09,36.0,-0.03122,3e-05,4.47095]
[1777674216780,34.03,78399.86,36.0,-0.03123,3e-05,4.47235]
[1777674218043,34.03,78397.27,36.0,-0.03132,3e-05,4.48205]
[1777674218794,34.03,78397.0,36.0,-0.03132,3e-05,4.48292]
[1777674223829,34.03,78396.72,36.0,-0.03135,3e-05,4.48649]
[1777674228864,34.04,78397.91,36.0,-0.03134,3e-05,4.48444]
[1777674230465,34.04,78397.7,36.0,-0.03135,3e-05,4.48574]
[1777674235914,34.05,78399.53,36.0,-0.03131,3e-05,4.48179]
[1777674240948,34.05,78399.53,36.0,-0.03133,3e-05,4.48432]
[1777674242730,34.05,78399.69,36.0,-0.03133,3e-05,4.48422]
[1777674242962,34.05,78405.28,36.0,-0.03116,3e-05,4.46352]
[1777674245712,34.05,78407.72,36.0,-0.03108,3e-05,4.45413]
[1777674245807,34.05,78407.45,36.0,-0.03108,3e-05,4.45493]
[1777674251019,34.06,78407.24,36.0,-0.03111,3e-05,4.45849]
[1777674255045,34.06,78404.72,36.0,-0.03121,3e-05,4.46968]
[1777674255047,34.06,78403.8,36.0,-0.03124,3e-05,4.47372]
[1777674259818,34.06,78399.77,36.0,-0.03138,3e-05,4.48925]
[1777674259920,34.06,78399.69,36.0,-0.03138,3e-05,4.48923]
[1777674265117,34.07,78399.57,36.0,-0.0314,3e-05,4.49216]
[1777674268286,34.07,78399.57,36.0,-0.0314,3e-05,4.49216]
[1777674274831,34.08,78401.36,36.0,-0.03136,3e-05,4.48684]
[1777674274904,34.08,78401.65,36.0,-0.03135,3e-05,4.48623]
[1777674280222,34.08,78404.97,36.0,-0.03124,3e-05,4.47273]
[1777674285256,34.08,78406.67,36.0,-0.03118,3e-05,4.46564]
[1777674290292,34.07,78408.23,36.0,-0.03112,3e-05,4.45915]
[1777674295327,34.07,78408.39,36.0,-0.03111,3e-05,4.45804]
[1777674300361,34.07,78408.92,36.0,-0.03109,3e-05,4.45556]
[1777674305398,34.07,78406.05,36.0,-0.03118,3e-05,4.46588]
[1777674308202,34.07,78405.35,36.0,-0.0312,3e-05,4.4683]
[1777674308419,34.07,78398.26,36.0,-0.03143,3e-05,4.49509]
[1777674310226,34.07,78397.53,36.0,-0.03146,3e-05,4.49837]
[1777674310433,34.07,78396.64,36.0,-0.03149,3e-05,4.50225]
[1777674315468,34.07,78394.12,36.0,-0.03157,3e-05,4.51097]
[1777674320503,34.07,78394.23,36.0,-0.03156,3e-05,4.50961]
[1777674325538,34.07,78393.88,36.0,-0.03156,3e-05,4.51002]
[1777674330573,34.06,78393.15,36.0,-0.03158,3e-05,4.5119]
[1777674335608,34.06,78394.72,36.0,-0.0315,3e-05,4.50218]
[1777674340643,34.06,78394.62,36.0,-0.03149,3e-05,4.50176]
[1777674345678,34.06,78394.77,36.0,-0.03148,3e-05,4.50041]
[1777674348918,34.06,78394.75,36.0,-0.03148,3e-05,4.50018]
[1777674349159,34.06,78394.85,36.0,-0.03148,3e-05,4.49964]
[1777674355748,34.06,78397.37,36.0,-0.03139,3e-05,4.489]
[1777674357942,34.06,78398.57,36.0,-0.03135,3e-05,4.48431]
[1777674358030,34.06,78398.61,36.0,-0.03134,3e-05,4.48403]
[1777674361977,34.06,78398.42,36.0,-0.03136,3e-05,4.48637]
[1777674362080,34.06,78400.63,36.0,-0.0313,3e-05,4.47852]
[1777674362512,34.06,78400.63,36.0,-0.0313,3e-05,4.47852]
[1777674362614,34.06,78400.63,36.0,-0.03129,3e-05,4.4784]
[1777674367886,34.05,78397.87,36.0,-0.03135,3e-05,4.48465]
[1777674367987,34.05,78397.87,36.0,-0.03134,3e-05,4.48358]
[1777674370235,34.05,78397.97,36.0,-0.03133,3e-05,4.4824]
[1777674370853,34.05,78397.83,36.0,-0.03133,3e-05,4.48253]
[1777674375888,34.04,78396.83,36.0,-0.03136,3e-05,4.48576]
[1777674380923,34.04,78396.23,36.0,-0.03137,3e-05,4.48742]
[1777674385958,34.04,78396.65,36.0,-0.03135,3e-05,4.48523]
[1777674392000,34.04,78399.82,36.0,-0.03123,3e-05,4.46971]
[1777674392963,34.04,78399.82,36.0,-0.03123,3e-05,4.46971]
[1777674393006,34.04,78399.19,36.0,-0.03125,3e-05,4.472]
[1777674393964,34.04,78399.19,36.0,-0.03125,3e-05,4.472]
[1777674399054,34.04,78401.37,36.0,-0.03116,3e-05,4.4619]
[1777674400031,34.04,78401.37,36.0,-0.03116,3e-05,4.46154]
[1777674400132,34.03,78401.37,36.0,-0.03115,3e-05,4.46118]
[1777674406098,34.03,78400.22,36.0,-0.03119,3e-05,4.46508]
[1777674411133,34.03,78398.98,36.0,-0.03122,3e-05,4.46939]
[1777674416168,34.03,78397.84,36.0,-0.03126,3e-05,4.4733]
[1777674421203,34.03,78397.07,36.0,-0.03128,3e-05,4.47579]
[1777674428252,34.03,78395.01,36.0,-0.03134,3e-05,4.48305]
[1777674433287,34.03,78394.86,36.0,-0.03134,3e-05,4.4831]
[1777674438321,34.03,78394.64,36.0,-0.03135,3e-05,4.48352]
[1777674444364,34.03,78394.78,36.0,-0.03134,3e-05,4.48253]
[1777674449399,34.03,78394.78,36.0,-0.03133,3e-05,4.48216]
[1777674454433,34.02,78395.07,36.0,-0.0313,3e-05,4.47786]
[1777674459469,34.02,78394.75,36.0,-0.03131,3e-05,4.47877]
[1777674464504,34.02,78394.93,36.0,-0.0313,3e-05,4.47779]
[1777674469539,34.02,78395.21,36.0,-0.03129,3e-05,4.47646]
[1777674474574,34.02,78392.26,36.0,-0.03139,3e-05,4.48739]
[1777674475457,34.02,78392.26,36.0,-0.03139,3e-05,4.48739]
[1777674475581,34.02,78391.81,36.0,-0.0314,3e-05,4.48904]
[1777674479771,34.03,78390.65,36.0,-0.03145,3e-05,4.49523]
[1777674479872,34.03,78390.27,36.0,-0.03147,3e-05,4.49726]
[1777674485090,34.03,78380.34,36.0,-0.03179,3e-05,4.53488]
[1777674485126,34.03,78376.5,36.0,-0.03192,3e-05,4.54946]
[1777674490686,34.03,78368.04,36.0,-0.03222,3e-05,4.58486]
[1777674495721,34.04,78367.63,36.0,-0.03226,3e-05,4.58854]
[1777674496795,34.04,78367.63,36.0,-0.03226,3e-05,4.58854]
[1777674497064,34.04,78367.63,36.0,-0.03226,3e-05,4.58854]
[1777674497165,34.04,78366.98,36.0,-0.03228,3e-05,4.59147]
[1777674497893,34.04,78366.98,36.0,-0.03228,3e-05,4.59147]
[1777674497990,34.04,78366.23,36.0,-0.0323,3e-05,4.59411]
[1777674500921,34.04,78357.42,36.0,-0.03261,3e-05,4.62906]
[1777674506798,34.04,78360.17,36.0,-0.03253,3e-05,4.6207]
[1777674511833,34.05,78360.72,36.0,-0.03251,3e-05,4.61732]
[1777674515032,34.05,78360.69,36.0,-0.03252,3e-05,4.6181]
[1777674515062,34.05,78360.73,36.0,-0.03252,3e-05,4.61828]
[1777674515787,34.05,78360.73,36.0,-0.03252,3e-05,4.61828]
[1777674515861,34.05,78360.45,36.0,-0.03253,3e-05,4.61902]
[1777674516338,34.05,78360.45,36.0,-0.03253,3e-05,4.61902]
[1777674517233,34.05,78360.45,36.0,-0.03253,3e-05,4.61902]
[1777674516868,34.05,78360.19,36.0,-0.03254,3e-05,4.62036]
[1777674517921,34.05,78360.19,36.0,-0.03254,3e-05,4.62036]
[1777674521338,34.05,78360.33,36.0,-0.03252,3e-05,4.61843]
[1777674521902,34.05,78358.13,36.0,-0.03259,3e-05,4.62663]
[1777674526941,34.05,78357.14,36.0,-0.03264,3e-05,4.63199]
[1777674532983,34.05,78355.43,36.0,-0.03271,3e-05,4.64039]
[1777674538021,34.06,78353.9,36.0,-0.03277,3e-05,4.64769]
[1777674543057,34.06,78348.15,36.0,-0.03298,3e-05,4.67132]
[1777674548093,34.06,78342.83,36.0,-0.03317,3e-05,4.69324]
[1777674553128,34.06,78336.58,36.0,-0.03339,3e-05,4.71861]
[1777674558164,34.06,78339.29,36.0,-0.0333,3e-05,4.70861]
[1777674563199,34.07,78339.87,36.0,-0.03329,3e-05,4.70705]
[1777674568235,34.07,78340.07,36.0,-0.03329,3e-05,4.70698]
[1777674573270,34.07,78338.12,36.0,-0.03334,3e-05,4.71235]
[1777674578306,34.07,78335.56,36.0,-0.03344,3e-05,4.72304]
[1777674583341,34.07,78334.11,36.0,-0.03349,3e-05,4.72928]
[1777674588376,34.07,78333.76,36.0,-0.03351,3e-05,4.73113]
[1777674593411,34.07,78345.19,36.0,-0.03312,3e-05,4.6867]
[1777674596512,34.07,78345.57,36.0,-0.03311,3e-05,4.68551]
[1777674596567,34.07,78345.31,36.0,-0.03312,3e-05,4.68685]
[1777674602474,34.07,78345.57,36.0,-0.03308,3e-05,4.68283]
[1777674607509,34.06,78345.76,36.0,-0.03306,3e-05,4.67958]
[1777674612544,34.06,78345.37,36.0,-0.03305,3e-05,4.67861]
[1777674613961,34.06,78345.37,36.0,-0.03305,3e-05,4.67861]
[1777674614062,34.06,78345.37,36.0,-0.03304,3e-05,4.67812]
[1777674614981,34.06,78345.37,36.0,-0.03304,3e-05,4.67812]
[1777674615067,34.06,78345.58,36.0,-0.03304,3e-05,4.67747]
[1777674619708,34.05,78347.59,36.0,-0.03295,3e-05,4.66763]
[1777674619799,34.05,78347.89,36.0,-0.03294,3e-05,4.66598]
[1777674626642,34.05,78348.07,36.0,-0.03294,3e-05,4.66659]
[1777674629055,34.05,78346.25,36.0,-0.03301,3e-05,4.67389]
[1777674629144,34.05,78346.22,36.0,-0.03301,3e-05,4.67418]
[1777674636712,34.05,78345.9,36.0,-0.03297,3e-05,4.66854]
[1777674641778,34.04,78345.46,36.0,-0.03297,3e-05,4.66826]
[1777674643044,34.04,78345.53,36.0,-0.03296,3e-05,4.66749]
[1777674648796,34.03,78345.46,36.0,-0.03293,3e-05,4.66435]
[1777674649826,34.03,78345.46,36.0,-0.03293,3e-05,4.66435]
[1777674655846,34.03,78348.82,36.0,-0.03279,3e-05,4.64796]
[1777674659117,34.02,78351.43,36.0,-0.03269,3e-05,4.63689]
[1777674664910,34.02,78354.85,36.0,-0.03255,3e-05,4.62062]
[1777674669945,34.01,78358.12,36.0,-0.03243,3e-05,4.60595]
[1777674674980,34.01,78357.94,36.0,-0.03242,3e-05,4.60476]
[1777674680016,34.01,78364.6,36.0,-0.03218,3e-05,4.57718]
[1777674680764,34.01,78364.6,36.0,-0.03218,3e-05,4.57718]
[1777674686058,34.0,78347.05,36.0,-0.03275,3e-05,4.64284]
[1777674691095,33.99,78339.46,36.0,-0.03297,3e-05,4.66738]
[1777674696130,33.99,78340.5,36.0,-0.03291,3e-05,4.66093]
[1777674696791,33.99,78340.5,36.0,-0.03291,3e-05,4.66093]
[1777674698059,33.99,78340.35,36.0,-0.03291,3e-05,4.66105]
[1777674700658,33.99,78339.11,36.0,-0.03294,3e-05,4.66452]
[1777674705740,33.98,78338.42,36.0,-0.03295,3e-05,4.66492]
[1777674706200,33.98,78338.87,36.0,-0.03293,3e-05,4.6627]
[1777674706591,33.98,78338.87,36.0,-0.03293,3e-05,4.6627]
[1777674707207,33.98,78339.0,36.0,-0.03291,3e-05,4.66078]
[1777674709169,33.98,78338.87,36.0,-0.03291,3e-05,4.66084]
[1777674709445,33.97,78338.98,36.0,-0.0329,3e-05,4.65996]
[1777674710034,33.97,78338.98,36.0,-0.0329,3e-05,4.65996]
[1777674711534,33.97,78334.11,36.0,-0.03306,3e-05,4.67815]
[1777674712277,33.97,78334.11,36.0,-0.03306,3e-05,4.67815]
[1777674712278,33.97,78333.99,36.0,-0.03306,3e-05,4.67814]
[1777674716388,33.97,78333.24,36.0,-0.03309,3e-05,4.68148]
[1777674717090,33.97,78333.24,36.0,-0.03309,3e-05,4.68148]
[1777674717719,33.97,78332.94,36.0,-0.0331,3e-05,4.68257]
[1777674718284,33.97,78332.77,36.0,-0.03311,3e-05,4.68344]
[1777674723319,33.97,78335.0,36.0,-0.03301,3e-05,4.67235]
[1777674728321,33.96,78334.42,36.0,-0.03302,3e-05,4.67281]
[1777674728355,33.96,78332.57,36.0,-0.03308,3e-05,4.67963]
[1777674733391,33.96,78338.53,36.0,-0.03288,3e-05,4.65721]
[1777674734739,33.97,78340.46,36.0,-0.03282,3e-05,4.64991]
[1777674735409,33.97,78341.62,36.0,-0.03278,3e-05,4.64563]
[1777674741015,33.96,78343.26,36.0,-0.03271,3e-05,4.63764]
[1777674746484,33.96,78344.54,36.0,-0.03264,3e-05,4.62993]
[1777674751518,33.95,78343.9,36.0,-0.03263,3e-05,4.62761]
[1777674756553,33.95,78344.49,36.0,-0.03259,3e-05,4.62343]
[1777674760872,33.95,78344.23,36.0,-0.03259,3e-05,4.62334]
[1777674760973,33.94,78344.23,36.0,-0.03259,3e-05,4.6226]
[1777674767089,33.94,78344.13,36.0,-0.03257,3e-05,4.62102]
[1777674767165,33.94,78343.93,36.0,-0.03256,3e-05,4.61985]
[1777674774490,33.93,78343.91,36.0,-0.03255,3e-05,4.61847]
[1777674775459,33.93,78343.87,36.0,-0.03255,3e-05,4.61786]
[1777674776477,33.93,78343.87,36.0,-0.03255,3e-05,4.61786]
[1777674776578,33.93,78343.87,36.0,-0.03255,3e-05,4.61817]
[1777674778637,33.93,78343.87,36.0,-0.03255,3e-05,4.61817]
[1777674778738,33.93,78343.87,36.0,-0.03254,3e-05,4.61708]
[1777674785757,33.93,78342.79,36.0,-0.03259,3e-05,4.62344]
[1777674793813,33.94,78342.42,36.0,-0.03263,3e-05,4.62728]
[1777674798572,33.94,78344.19,36.0,-0.03258,3e-05,4.62154]
[1777674799854,33.94,78344.23,36.0,-0.03258,3e-05,4.62132]
[1777674801900,33.94,78344.23,36.0,-0.03258,3e-05,4.62132]
[1777674801985,33.94,78339.1,36.0,-0.03274,3e-05,4.64062]
[1777674807911,33.94,78326.17,36.0,-0.0332,3e-05,4.69272]
[1777674812945,33.94,78326.71,36.0,-0.03317,3e-05,4.68867]
[1777674817006,33.95,78327.48,36.0,-0.03315,3e-05,4.68628]
[1777674817054,33.95,78327.94,36.0,-0.03313,3e-05,4.68469]
[1777674820132,33.94,78327.64,36.0,-0.03314,3e-05,4.68497]
[1777674820234,33.94,78327.34,36.0,-0.03314,3e-05,4.68571]
[1777674826037,33.95,78327.52,36.0,-0.03315,3e-05,4.68635]
[1777674831072,33.95,78323.87,36.0,-0.03328,3e-05,4.70185]
[1777674836107,33.95,78320.67,36.0,-0.0334,3e-05,4.71538]
[1777674841141,33.95,78314.47,36.0,-0.03362,3e-05,4.74081]
[1777674846177,33.95,78315.23,36.0,-0.0336,3e-05,4.73858]
[1777674851212,33.96,78316.25,36.0,-0.03357,3e-05,4.73535]
[1777674856248,33.96,78324.62,36.0,-0.03329,3e-05,4.70317]
[1777674861283,33.96,78324.4,36.0,-0.03331,3e-05,4.70512]
[1777674866318,33.96,78326.53,36.0,-0.03325,3e-05,4.69778]
[1777674868980,33.96,78326.59,36.0,-0.03325,3e-05,4.69798]
[1777674869339,33.96,78325.84,36.0,-0.03328,3e-05,4.70116]
[1777674873551,33.96,78325.87,36.0,-0.03324,3e-05,4.69672]
[1777674874374,33.96,78325.53,36.0,-0.03325,3e-05,4.69783]
[1777674878031,33.96,78325.54,36.0,-0.03326,3e-05,4.69823]
[1777674878132,33.96,78325.54,36.0,-0.03326,3e-05,4.69867]
[1777674883437,33.96,78323.37,36.0,-0.03331,3e-05,4.70491]
[1777674888472,33.95,78323.2,36.0,-0.0333,3e-05,4.7033]
[1777674890670,33.95,78320.6,36.0,-0.03338,3e-05,4.71266]
[1777674891493,33.95,78312.22,36.0,-0.03367,3e-05,4.7454]
[1777674896527,33.95,78296.73,36.0,-0.03422,4e-05,4.80777]
[1777674901563,33.95,78288.99,36.0,-0.03449,4e-05,4.83899]
[1777674906601,33.95,78281.65,36.0,-0.03475,4e-05,4.86852]
[1777674911636,33.95,78278.45,36.0,-0.03486,4e-05,4.88123]
[1777674916671,33.95,78270.16,36.0,-0.03516,4e-05,4.91442]
[1777674921708,33.95,78265.52,36.0,-0.03532,4e-05,4.93266]
[1777674926742,33.95,78257.12,36.0,-0.03562,4e-05,4.96625]
[1777674931778,33.94,78261.15,36.0,-0.03544,4e-05,4.94565]
[1777674936813,33.94,78265.12,36.0,-0.03529,4e-05,4.92843]
[1777674941849,33.94,78262.46,36.0,-0.03538,4e-05,4.93822]
[1777674946885,33.94,78262.57,36.0,-0.03536,4e-05,4.93679]
[1777674951919,33.94,78262.31,36.0,-0.03536,4e-05,4.93686]
[1777674960983,33.93,78260.42,36.0,-0.03542,4e-05,4.94278]
[1777674966018,33.93,78266.87,36.0,-0.03517,4e-05,4.91543]
[1777674971053,33.93,78271.24,36.0,-0.03501,4e-05,4.8969]
[1777674976088,33.93,78271.93,36.0,-0.03498,4e-05,4.89345]
[1777674983137,33.92,78272.07,36.0,-0.03497,4e-05,4.89201]
[1777674988172,33.92,78269.12,36.0,-0.03507,4e-05,4.90338]
[1777674993207,33.92,78271.46,36.0,-0.03496,4e-05,4.89021]
[1777674998242,33.92,78265.74,36.0,-0.03516,4e-05,4.91275]
[1777675003277,33.92,78267.84,36.0,-0.03507,4e-05,4.90337]
[1777675012341,33.92,78267.52,36.0,-0.03507,4e-05,4.90326]
[1777675017376,33.91,78266.55,36.0,-0.0351,4e-05,4.90643]
[1777675022413,33.91,78264.83,36.0,-0.03516,4e-05,4.91264]
[1777675027448,33.91,78262.79,36.0,-0.03522,4e-05,4.92009]
[1777675034497,33.91,78260.62,36.0,-0.03529,4e-05,4.92765]
[1777675039532,33.91,78260.7,36.0,-0.03528,4e-05,4.92637]
[1777675044567,33.9,78260.76,36.0,-0.03527,4e-05,4.92518]
[1777675049602,33.9,78260.05,36.0,-0.03529,4e-05,4.92712]
[1777675054637,33.9,78260.04,36.0,-0.03526,4e-05,4.92318]
[1777675059672,33.9,78260.0,36.0,-0.03525,4e-05,4.9224]
[1777675064706,33.9,78258.15,36.0,-0.03531,4e-05,4.92897]
[1777675070750,33.89,78258.87,36.0,-0.03527,4e-05,4.92482]
[1777675075790,33.89,78254.21,36.0,-0.03543,4e-05,4.94286]
[1777675080825,33.89,78254.74,36.0,-0.0354,4e-05,4.93959]
[1777675085860,33.89,78254.19,36.0,-0.03541,4e-05,4.94075]
[1777675090901,33.88,78252.42,36.0,-0.03547,4e-05,4.94692]
[1777675095937,33.88,78251.94,36.0,-0.03548,4e-05,4.94777]
[1777675101979,33.88,78250.39,36.0,-0.03552,4e-05,4.95279]
[1777675107015,33.88,78250.37,36.0,-0.03551,4e-05,4.95174]
[1777675114064,33.87,78250.58,36.0,-0.03547,4e-05,4.94614]
[1777675119099,33.87,78247.24,36.0,-0.03558,4e-05,4.95874]
[1777675124133,33.87,78246.92,36.0,-0.03558,4e-05,4.9589]
[1777675129169,33.86,78246.65,36.0,-0.03558,4e-05,4.95887]
[1777675134204,33.86,78245.56,36.0,-0.03561,4e-05,4.96223]
[1777675139238,33.86,78250.48,36.0,-0.03542,4e-05,4.94091]
[1777675144274,33.86,78251.62,36.0,-0.03537,4e-05,4.9353]
[1777675149309,33.86,78252.54,36.0,-0.03533,4e-05,4.9306]
[1777675154343,33.85,78252.99,36.0,-0.03531,4e-05,4.92788]
[1777675161393,33.85,78253.13,36.0,-0.03529,4e-05,4.92612]
[1777675167435,33.85,78252.86,36.0,-0.03529,4e-05,4.92624]
[1777675172470,33.85,78249.66,36.0,-0.03538,4e-05,4.93549]
[1777675178512,33.85,78252.11,36.0,-0.03529,4e-05,4.92447]
[1777675184555,33.84,78250.2,36.0,-0.03535,4e-05,4.93142]
[1777675189589,33.84,78249.47,36.0,-0.03537,4e-05,4.93361]
[1777675194625,33.84,78249.44,36.0,-0.03536,4e-05,4.93296]
[1777675200630,33.84,78249.5,36.0,-0.03535,4e-05,4.93211]
[1777675205701,33.84,78249.44,36.0,-0.03535,4e-05,4.93134]
[1777675211744,33.84,78249.46,36.0,-0.03534,4e-05,4.93041]
[1777675216779,33.83,78250.65,36.0,-0.03529,4e-05,4.92484]
[1777675221814,33.83,78250.7,36.0,-0.03528,4e-05,4.92401]
[1777675226849,33.83,78251.88,36.0,-0.03523,4e-05,4.91859]
[1777675232891,33.83,78260.24,36.0,-0.03491,4e-05,4.881]
[1777675237927,33.83,78259.02,36.0,-0.03495,4e-05,4.8856]
[1777675242962,33.83,78259.09,36.0,-0.03494,4e-05,4.88489]
[1777675247997,33.83,78256.64,36.0,-0.03503,4e-05,4.89436]
[1777675253032,33.83,78253.14,36.0,-0.03515,4e-05,4.90801]
[1777675261937,33.82,78253.23,36.0,-0.03514,4e-05,4.90709]
[1777675267131,33.82,78249.67,36.0,-0.03526,4e-05,4.92022]
[1777675272166,33.82,78247.99,36.0,-0.03531,4e-05,4.92629]
[1777675275188,33.82,78233.03,36.0,-0.03585,4e-05,4.98737]
[1777675280223,33.82,78230.24,36.0,-0.03594,4e-05,4.99742]
[1777675282541,33.82,78229.55,36.0,-0.03597,4e-05,5.00001]
[1777675282543,33.82,78229.55,36.0,-0.03597,4e-05,5.00001]
[1777675283849,33.81,78229.48,36.0,-0.03597,4e-05,5.00003]
[1777675289286,33.81,78229.22,36.0,-0.03596,4e-05,4.99924]
[1777675294322,33.81,78228.44,36.0,-0.03596,4e-05,4.99814]
[1777675299357,33.81,78228.22,36.0,-0.03595,4e-05,4.99781]
[1777675300043,33.81,78228.22,36.0,-0.03595,4e-05,4.99781]
[1777675306406,33.8,78230.49,36.0,-0.03586,4e-05,4.9867]
[1777675311441,33.8,78229.8,36.0,-0.03587,4e-05,4.98841]
[1777675316475,33.8,78228.82,36.0,-0.0359,4e-05,4.99131]
[1777675317043,33.8,78228.82,36.0,-0.0359,4e-05,4.99131]
[1777675322459,33.79,78222.95,36.0,-0.0361,4e-05,5.01436]
[1777675327553,33.79,78221.98,36.0,-0.03612,4e-05,5.01681]
[1777675332588,33.79,78222.17,36.0,-0.03611,4e-05,5.01483]
[1777675337623,33.79,78220.15,36.0,-0.03617,4e-05,5.0221]
[1777675343665,33.78,78220.26,36.0,-0.03616,4e-05,5.02039]
[1777675348700,33.78,78228.15,36.0,-0.03586,4e-05,4.9868]
[1777675353735,33.78,78230.58,36.0,-0.03574,4e-05,4.97313]
[1777675357941,33.78,78232.31,36.0,-0.03568,4e-05,4.96569]
[1777675361766,33.78,78234.51,36.0,-0.03559,4e-05,4.95624]
[1777675366828,33.78,78235.33,36.0,-0.03556,4e-05,4.95237]
[1777675367897,33.78,78235.33,36.0,-0.03556,4e-05,4.95237]
[1777675371724,33.78,78235.47,36.0,-0.03555,4e-05,4.95148]
[1777675376898,33.78,78234.8,36.0,-0.03557,4e-05,4.95375]
[1777675381933,33.78,78232.67,36.0,-0.03564,4e-05,4.96209]
[1777675386968,33.77,78233.29,36.0,-0.03562,4e-05,4.959]
[1777675394017,33.77,78232.13,36.0,-0.03565,4e-05,4.96302]
[1777675399052,33.77,78230.48,36.0,-0.03571,4e-05,4.96926]
[1777675404089,33.77,78229.47,36.0,-0.03574,4e-05,4.97277]
[1777675409124,33.77,78230.53,36.0,-0.0357,4e-05,4.96777]
[1777675414158,33.77,78229.98,36.0,-0.03569,4e-05,4.9664]
[1777675419194,33.77,78230.18,36.0,-0.03568,4e-05,4.96493]
[1777675424229,33.76,78229.94,36.0,-0.03568,4e-05,4.96535]
[1777675429264,33.76,78229.93,36.0,-0.03568,4e-05,4.96482]
[1777675434299,33.76,78228.99,36.0,-0.03571,4e-05,4.96812]
[1777675439334,33.76,78229.99,36.0,-0.03566,4e-05,4.96342]
[1777675444369,33.76,78232.66,36.0,-0.03556,4e-05,4.95181]
[1777675449404,33.76,78234.33,36.0,-0.0355,4e-05,4.94448]
[1777675454439,33.76,78235.05,36.0,-0.03547,4e-05,4.9411]
[1777675459474,33.76,78233.86,36.0,-0.03551,4e-05,4.94558]
[1777675465516,33.76,78234.93,36.0,-0.03546,4e-05,4.94064]
[1777675471152,33.75,78235.83,36.0,-0.03543,4e-05,4.93658]
[1777675476593,33.75,78233.35,36.0,-0.03549,4e-05,4.94311]
[1777675481629,33.75,78233.12,36.0,-0.03549,4e-05,4.94355]
[1777675486665,33.75,78233.94,36.0,-0.03546,4e-05,4.93968]
[1777675491700,33.75,78223.97,36.0,-0.03582,4e-05,4.98026]
[1777675494108,33.75,78225.88,36.0,-0.03575,4e-05,4.97219]
[1777675494721,33.75,78251.61,36.0,-0.03481,4e-05,4.8663]
[1777675495886,33.75,78251.61,36.0,-0.03481,4e-05,4.8663]
[1777675496166,33.75,78251.61,36.0,-0.03481,4e-05,4.8663]
[1777675501771,33.75,78250.04,36.0,-0.03487,4e-05,4.87343]
[1777675506806,33.75,78237.89,36.0,-0.03531,4e-05,4.92309]
[1777675507632,33.75,78237.89,36.0,-0.03531,4e-05,4.92309]
[1777675512848,33.75,78237.85,36.0,-0.03531,4e-05,4.92293]
[1777675518910,33.75,78237.93,36.0,-0.03531,4e-05,4.92243]
[1777675524941,33.75,78239.36,36.0,-0.03525,4e-05,4.91609]
[1777675529976,33.75,78238.48,36.0,-0.03528,4e-05,4.91943]
[1777675535011,33.75,78235.17,36.0,-0.03538,4e-05,4.92968]
[1777675540047,33.75,78234.74,36.0,-0.03539,4e-05,4.93105]
[1777675545082,33.75,78231.74,36.0,-0.0355,4e-05,4.94288]
[1777675550116,33.74,78231.67,36.0,-0.03549,4e-05,4.94269]
[1777675555152,33.74,78231.76,36.0,-0.03549,4e-05,4.94185]
[1777675560187,33.74,78232.87,36.0,-0.03544,4e-05,4.93683]
[1777675565222,33.74,78228.22,36.0,-0.03561,4e-05,4.95555]
[1777675570259,33.74,78227.18,36.0,-0.03564,4e-05,4.95921]
[1777675575294,33.74,78225.27,36.0,-0.03571,4e-05,4.96646]
[1777675580329,33.74,78224.51,36.0,-0.03573,4e-05,4.96889]
[1777675585363,33.74,78228.29,36.0,-0.03558,4e-05,4.9526]
[1777675590398,33.73,78227.67,36.0,-0.0356,4e-05,4.95456]
[1777675595434,33.73,78227.23,36.0,-0.03559,4e-05,4.95274]
[1777675600468,33.73,78226.38,36.0,-0.03562,4e-05,4.95563]
[1777675606112,33.73,78226.44,36.0,-0.03561,4e-05,4.95499]
[1777675611546,33.73,78216.89,36.0,-0.03595,4e-05,4.9931]
[1777675616581,33.73,78217.1,36.0,-0.03594,4e-05,4.99134]
[1777675621616,33.72,78218.32,36.0,-0.03588,4e-05,4.98545]
[1777675622354,33.72,78218.32,36.0,-0.03588,4e-05,4.98545]
[1777675629021,33.72,78217.93,36.0,-0.03589,4e-05,4.98629]
[1777675637730,33.72,78218.07,36.0,-0.03587,4e-05,4.98409]
[1777675643772,33.72,78217.86,36.0,-0.03587,4e-05,4.98412]
[1777675651827,33.72,78216.7,36.0,-0.03588,4e-05,4.98473]
[1777675656863,33.71,78216.63,36.0,-0.03588,4e-05,4.98434]
[1777675661898,33.71,78216.83,36.0,-0.03587,4e-05,4.98287]
[1777675666934,33.71,78216.73,36.0,-0.03587,4e-05,4.98266]
[1777675671969,33.71,78218.71,36.0,-0.03579,4e-05,4.97386]
[1777675677004,33.71,78213.14,36.0,-0.03599,4e-05,4.99644]
[1777675683048,33.71,78208.19,36.0,-0.03616,4e-05,5.01606]
[1777675688083,33.7,78207.93,36.0,-0.03617,4e-05,5.01625]
[1777675693118,33.7,78207.45,36.0,-0.03618,4e-05,5.01741]
[1777675698153,33.7,78209.84,36.0,-0.03608,4e-05,5.00661]
[1777675703189,33.7,78207.74,36.0,-0.03615,4e-05,5.01458]
[1777675708520,33.7,78207.25,36.0,-0.03616,4e-05,5.01592]
[1777675714266,33.69,78200.55,36.0,-0.03638,4e-05,5.03936]
[1777675719301,33.69,78200.64,36.0,-0.03637,4e-05,5.03783]
[1777675721989,33.69,78200.64,36.0,-0.03637,4e-05,5.03783]
[1777675728364,33.69,78201.04,36.0,-0.03633,4e-05,5.03416]
[1777675733399,33.69,78200.94,36.0,-0.03633,4e-05,5.03354]
[1777675738435,33.68,78201.14,36.0,-0.03631,4e-05,5.0317]
[1777675743470,33.68,78200.89,36.0,-0.03631,4e-05,5.0318]
[1777675746491,33.68,78187.58,36.0,-0.03681,4e-05,5.087]
[1777675752533,33.68,78180.65,36.0,-0.03706,4e-05,5.11439]
[1777675756682,33.67,78171.52,36.0,-0.03739,4e-05,5.152]
[1777675760276,33.67,78164.01,36.0,-0.03767,4e-05,5.18269]
[1777675765271,33.67,78150.39,36.0,-0.03818,4e-05,5.23844]
[1777675767274,33.66,78145.4,36.0,-0.03836,4e-05,5.25823]
[1777675772675,33.65,78133.12,36.0,-0.03879,4e-05,5.30438]
[1777675777709,33.65,78140.59,36.0,-0.03846,4e-05,5.26818]
[1777675781606,33.64,78149.82,36.0,-0.03808,4e-05,5.22673]
[1777675786772,33.64,78148.73,36.0,-0.03809,4e-05,5.22827]
[1777675790138,33.64,78148.73,36.0,-0.03809,4e-05,5.22827]
[1777675795835,33.63,78159.61,36.0,-0.03763,4e-05,5.17734]
[1777675800870,33.62,78156.36,36.0,-0.03774,4e-05,5.189]
[1777675805217,33.62,78148.15,36.0,-0.03805,4e-05,5.22277]
[1777675811207,33.61,78146.3,36.0,-0.03809,4e-05,5.22815]
[1777675816982,33.61,78140.78,36.0,-0.03827,4e-05,5.2477]
[1777675823026,33.6,78140.4,36.0,-0.03826,4e-05,5.24618]
[1777675828061,33.59,78140.35,36.0,-0.03824,4e-05,5.24383]
[1777675833096,33.59,78140.61,36.0,-0.03819,4e-05,5.23709]
[1777675838131,33.58,78140.53,36.0,-0.03817,4e-05,5.23503]
[1777675843165,33.58,78147.02,36.0,-0.03789,4e-05,5.2048]
[1777675843580,33.58,78147.02,36.0,-0.03789,4e-05,5.2048]
[1777675849208,33.57,78153.66,36.0,-0.03761,4e-05,5.17401]
[1777675850124,33.57,78153.66,36.0,-0.03761,4e-05,5.17401]
[1777675856259,33.57,78155.19,36.0,-0.03753,4e-05,5.16491]
[1777675861294,33.57,78154.93,36.0,-0.03753,4e-05,5.16419]
[1777675866820,33.56,78158.0,36.0,-0.03739,4e-05,5.14963]
[1777675872371,33.56,78157.38,36.0,-0.0374,4e-05,5.14984]
[1777675877405,33.55,78157.82,36.0,-0.03736,4e-05,5.14622]
[1777675882392,33.55,78160.01,36.0,-0.03727,4e-05,5.13551]
[1777675887476,33.55,78159.7,36.0,-0.03726,4e-05,5.13482]
[1777675892511,33.54,78158.78,36.0,-0.03726,4e-05,5.13399]
[1777675897546,33.54,78158.79,36.0,-0.03725,4e-05,5.13228]
[1777675902581,33.54,78161.12,36.0,-0.03714,4e-05,5.1207]
[1777675907618,33.53,78167.89,36.0,-0.03687,4e-05,5.09053]
[1777675912653,33.53,78168.9,36.0,-0.03682,4e-05,5.0849]
[1777675917687,33.53,78161.3,36.0,-0.0371,4e-05,5.11573]
[1777675919607,33.53,78161.3,36.0,-0.0371,4e-05,5.11573]
[1777675926025,33.52,78161.64,36.0,-0.03707,4e-05,5.11203]
[1777675931527,33.52,78164.13,36.0,-0.03696,4e-05,5.09991]
[1777675936822,33.52,78169.07,36.0,-0.03675,4e-05,5.07698]
[1777675941859,33.51,78177.25,36.0,-0.03643,4e-05,5.04114]
[1777675947774,33.51,78177.46,36.0,-0.03641,4e-05,5.03917]
[1777675952936,33.51,78177.76,36.0,-0.03637,4e-05,5.03331]
[1777675957971,33.5,78177.72,36.0,-0.03636,4e-05,5.03238]
[1777675960917,33.5,78178.49,36.0,-0.03633,4e-05,5.02871]
[1777675962358,33.5,78180.2,36.0,-0.03626,4e-05,5.02131]
[1777675968041,33.5,78182.44,36.0,-0.03616,4e-05,5.01059]
[1777675973077,33.5,78181.24,36.0,-0.0362,4e-05,5.0147]
[1777675978114,33.5,78180.59,36.0,-0.03622,4e-05,5.01652]
[1777675983149,33.49,78170.78,36.0,-0.03658,4e-05,5.05686]
[1777675988184,33.49,78167.19,36.0,-0.0367,4e-05,5.07077]
[1777675993219,33.49,78171.51,36.0,-0.03653,4e-05,5.05126]
[1777675998254,33.49,78170.36,36.0,-0.03656,4e-05,5.05492]
[1777676003288,33.48,78172.79,36.0,-0.03646,4e-05,5.04343]
[1777676008324,33.48,78174.51,36.0,-0.03638,4e-05,5.0351]
[1777676013359,33.48,78175.57,36.0,-0.03631,4e-05,5.02651]
[1777676018395,33.48,78181.76,36.0,-0.03607,4e-05,4.9996]
[1777676023430,33.48,78182.89,36.0,-0.03602,4e-05,4.99408]
[1777676028464,33.47,78182.55,36.0,-0.03603,4e-05,4.99479]
[1777676033500,33.47,78182.78,36.0,-0.03602,4e-05,4.99314]
[1777676038536,33.47,78182.93,36.0,-0.036,4e-05,4.99181]
[1777676044578,33.47,78183.12,36.0,-0.03599,4e-05,4.99019]
[1777676049613,33.47,78185.52,36.0,-0.03589,4e-05,4.97948]
[1777676054648,33.47,78185.51,36.0,-0.03589,4e-05,4.97892]
[1777676059682,33.47,78184.49,36.0,-0.03592,4e-05,4.98254]
[1777676064718,33.46,78179.35,36.0,-0.03611,4e-05,5.00341]
[1777676068745,33.46,78162.95,36.0,-0.03672,4e-05,5.07178]
[1777676073783,33.46,78160.1,36.0,-0.0368,4e-05,5.07929]
[1777676079825,33.46,78162.88,36.0,-0.03667,4e-05,5.06577]
[1777676084860,33.45,78163.03,36.0,-0.03666,4e-05,5.06381]
[1777676089895,33.45,78160.72,36.0,-0.03673,4e-05,5.07225]
[1777676094930,33.45,78158.34,36.0,-0.03681,4e-05,5.08096]
[1777676099964,33.44,78150.85,36.0,-0.03708,4e-05,5.11127]
[1777676107014,33.44,78151.38,36.0,-0.03704,4e-05,5.10669]
[1777676112185,33.44,78151.56,36.0,-0.03703,4e-05,5.10465]
[1777676118091,33.43,78151.27,36.0,-0.03701,4e-05,5.10341]
[1777676123125,33.43,78155.34,36.0,-0.03685,4e-05,5.08466]
[1777676130174,33.42,78155.6,36.0,-0.03682,4e-05,5.08167]
[1777676135711,33.42,78155.34,36.0,-0.0368,4e-05,5.07889]
[1777676141254,33.42,78157.98,36.0,-0.03668,4e-05,5.06564]
[1777676148302,33.42,78159.4,36.0,-0.03662,4e-05,5.0581]
[1777676151323,33.41,78157.44,36.0,-0.03668,4e-05,5.06569]
[1777676156362,33.41,78157.5,36.0,-0.03667,4e-05,5.0642]
[1777676161397,33.41,78157.51,36.0,-0.03666,4e-05,5.06294]
[1777676167438,33.41,78156.26,36.0,-0.03669,4e-05,5.06676]
[1777676172473,33.4,78156.92,36.0,-0.03666,4e-05,5.06274]
[1777676177509,33.4,78156.65,36.0,-0.03666,4e-05,5.06269]
[1777676182544,33.4,78154.61,36.0,-0.03672,4e-05,5.07014]
[1777676187579,33.4,78154.94,36.0,-0.0367,4e-05,5.06749]
[1777676192455,33.39,78155.2,36.0,-0.03668,4e-05,5.06565]
[1777676192614,33.39,78155.21,36.0,-0.03666,4e-05,5.06205]
[1777676194686,33.39,78155.12,36.0,-0.03667,4e-05,5.06299]
[1777676194787,33.4,78155.1,36.0,-0.03667,4e-05,5.06363]
[1777676198079,33.39,78155.17,36.0,-0.03666,4e-05,5.06261]
[1777676198656,33.39,78153.96,36.0,-0.03671,4e-05,5.06751]
[1777676203691,33.4,78151.16,36.0,-0.03684,4e-05,5.08206]
[1777676208725,33.4,78151.51,36.0,-0.03685,4e-05,5.08322]
[1777676213613,33.41,78157.27,36.0,-0.03665,4e-05,5.06091]
[1777676213761,33.41,78158.25,36.0,-0.03662,4e-05,5.05733]
[1777676218796,33.41,78157.56,36.0,-0.03663,4e-05,5.05912]
[1777676219269,33.41,78157.56,36.0,-0.03663,4e-05,5.05912]
[1777676219803,33.41,78159.75,36.0,-0.03655,4e-05,5.04963]
[1777676224838,33.41,78160.22,36.0,-0.03655,4e-05,5.05058]
[1777676229873,33.42,78162.75,36.0,-0.03648,4e-05,5.04281]
[1777676230866,33.42,78162.75,36.0,-0.03648,4e-05,5.04281]
[1777676230880,33.42,78164.21,36.0,-0.03643,4e-05,5.03723]
[1777676231540,33.42,78164.21,36.0,-0.03643,4e-05,5.03723]
[1777676231641,33.42,78164.21,36.0,-0.03643,4e-05,5.03704]
[1777676232175,33.42,78164.21,36.0,-0.03643,4e-05,5.03704]
[1777676232894,33.42,78164.48,36.0,-0.03643,4e-05,5.0365]
[1777676238936,33.42,78165.71,36.0,-0.03637,4e-05,5.03014]
[1777676243971,33.42,78168.38,36.0,-0.03626,4e-05,5.01794]
[1777676249007,33.42,78169.07,36.0,-0.03623,4e-05,5.0141]
[1777676254041,33.41,78170.24,36.0,-0.03616,4e-05,5.00523]
[1777676259076,33.41,78165.75,36.0,-0.03632,4e-05,5.02317]
[1777676264111,33.41,78166.04,36.0,-0.0363,4e-05,5.02093]
[1777676269145,33.41,78165.51,36.0,-0.03631,4e-05,5.02215]
[1777676274181,33.41,78162.13,36.0,-0.03643,4e-05,5.03536]
[1777676279216,33.4,78162.32,36.0,-0.03641,4e-05,5.03346]
[1777676284251,33.4,78162.23,36.0,-0.0364,4e-05,5.03258]
[1777676289286,33.4,78160.44,36.0,-0.03646,4e-05,5.03909]
[1777676294322,33.4,78156.5,36.0,-0.0366,4e-05,5.05464]
[1777676299357,33.39,78155.18,36.0,-0.03664,4e-05,5.05904]
[1777676306407,33.39,78152.11,36.0,-0.03674,4e-05,5.07028]
[1777676311442,33.39,78153.33,36.0,-0.03666,4e-05,5.06081]
[1777676316477,33.38,78152.37,36.0,-0.03669,4e-05,5.06372]
[1777676320267,33.38,78152.4,36.0,-0.03668,4e-05,5.06314]
[1777676321927,33.38,78152.4,36.0,-0.03668,4e-05,5.06269]
[1777676327554,33.38,78151.9,36.0,-0.03668,4e-05,5.06325]
[1777676332590,33.38,78154.01,36.0,-0.0366,4e-05,5.05327]
[1777676337625,33.38,78151.4,36.0,-0.03669,4e-05,5.06327]
[1777676342661,33.37,78147.45,36.0,-0.03683,4e-05,5.07885]
[1777676345282,33.37,78147.06,36.0,-0.03684,4e-05,5.08003]
[1777676346722,33.37,78137.54,36.0,-0.0372,4e-05,5.12039]
[1777676346821,33.37,78137.54,36.0,-0.0372,4e-05,5.12008]
[1777676347284,33.37,78137.54,36.0,-0.0372,4e-05,5.12008]
[1777676348024,33.37,78137.54,36.0,-0.0372,4e-05,5.12008]
[1777676355974,33.38,78137.94,36.0,-0.03722,4e-05,5.12217]
[1777676356013,33.38,78140.26,36.0,-0.03713,4e-05,5.11272]
[1777676358772,33.38,78145.76,36.0,-0.03691,4e-05,5.08864]
[1777676358774,33.38,78146.55,36.0,-0.03688,4e-05,5.085]
[1777676360110,33.38,78146.69,36.0,-0.03688,4e-05,5.08494]
[1777676364341,33.38,78143.44,36.0,-0.03702,4e-05,5.10086]
[1777676364442,33.38,78143.44,36.0,-0.03703,4e-05,5.10137]
[1777676369851,33.38,78143.84,36.0,-0.037,4e-05,5.09824]
[1777676377907,33.38,78143.87,36.0,-0.03696,4e-05,5.09284]
[1777676383926,33.37,78147.6,36.0,-0.03681,4e-05,5.07596]
[1777676384581,33.37,78146.13,36.0,-0.03686,4e-05,5.08175]
[1777676389991,33.37,78146.3,36.0,-0.03684,4e-05,5.07957]
[1777676397040,33.37,78146.72,36.0,-0.03681,4e-05,5.07615]
[1777676402082,33.36,78129.45,36.0,-0.03746,4e-05,5.14876]
[1777676402504,33.36,78129.45,36.0,-0.03746,4e-05,5.14876]
[1777676403092,33.36,78129.45,36.0,-0.03746,4e-05,5.14876]
[1777676403113,33.36,78130.9,36.0,-0.0374,4e-05,5.14218]
[1777676405384,33.37,78131.73,36.0,-0.03738,4e-05,5.13954]
[1777676406113,33.37,78131.92,36.0,-0.03738,4e-05,5.13919]
[1777676411148,33.36,78131.77,36.0,-0.03737,4e-05,5.13822]
[1777676417191,33.36,78131.94,36.0,-0.03735,4e-05,5.13561]
[1777676424642,33.36,78132.13,36.0,-0.03733,4e-05,5.13352]
[1777676430282,33.35,78132.24,36.0,-0.0373,4e-05,5.13015]
[1777676435318,33.35,78131.89,36.0,-0.03727,4e-05,5.12692]
[1777676440988,33.34,78131.96,36.0,-0.03726,4e-05,5.12531]
[1777676448409,33.34,78133.91,36.0,-0.03716,4e-05,5.11409]
[1777676453444,33.33,78131.59,36.0,-0.03723,4e-05,5.12203]
[1777676459486,33.33,78131.79,36.0,-0.03721,4e-05,5.11915]
[1777676465528,33.33,78131.74,36.0,-0.03719,4e-05,5.11734]
[1777676470563,33.32,78132.07,36.0,-0.03716,4e-05,5.11424]
[1777676475599,33.32,78133.66,36.0,-0.03709,4e-05,5.10583]
[1777676480115,33.32,78134.05,36.0,-0.03706,4e-05,5.10324]
[1777676486676,33.31,78139.13,36.0,-0.03685,4e-05,5.07941]
[1777676490704,33.31,78124.72,36.0,-0.0374,4e-05,5.14003]
[1777676492096,33.31,78124.72,36.0,-0.0374,4e-05,5.14003]
[1777676492183,33.31,78122.82,36.0,-0.03745,4e-05,5.14474]
[1777676492498,33.31,78122.82,36.0,-0.03745,4e-05,5.14474]
[1777676497753,33.31,78115.46,36.0,-0.03776,4e-05,5.17894]
[1777676499470,33.32,78115.58,36.0,-0.03775,4e-05,5.17879]
[1777676504802,33.32,78103.17,36.0,-0.03826,4e-05,5.23435]
[1777676509869,33.32,78102.68,36.0,-0.03829,4e-05,5.23749]
[1777676515879,33.32,78106.17,36.0,-0.03816,4e-05,5.22402]
[1777676519778,33.33,78107.24,36.0,-0.03813,4e-05,5.22016]
[1777676520214,33.33,78107.24,36.0,-0.03813,4e-05,5.22016]
[1777676519907,33.33,78106.94,36.0,-0.03814,4e-05,5.22173]
[1777676520914,33.33,78107.0,36.0,-0.03814,4e-05,5.22173]
[1777676525949,33.33,78117.17,36.0,-0.03776,4e-05,5.17909]
[1777676530217,33.33,78121.05,36.0,-0.03761,4e-05,5.16338]
[1777676530233,33.33,78120.31,36.0,-0.03764,4e-05,5.16692]
[1777676536019,33.33,78120.95,36.0,-0.0376,4e-05,5.16147]
[1777676537291,33.33,78120.95,36.0,-0.0376,4e-05,5.16147]
[1777676538033,33.33,78120.62,36.0,-0.03761,4e-05,5.1628]
[1777676544075,33.33,78120.34,36.0,-0.03764,4e-05,5.16607]
[1777676549110,33.34,78120.83,36.0,-0.03763,4e-05,5.16564]
[1777676552705,33.34,78120.54,36.0,-0.03763,4e-05,5.16445]
[1777676553138,33.34,78122.82,36.0,-0.03755,4e-05,5.1553]
[1777676558173,33.33,78123.22,36.0,-0.03751,4e-05,5.15134]
[1777676561562,33.33,78123.4,36.0,-0.03749,4e-05,5.14922]
[1777676562276,33.33,78123.4,36.0,-0.03749,4e-05,5.14922]
[1777676570770,33.32,78121.41,36.0,-0.03754,4e-05,5.15422]
[1777676576299,33.32,78121.49,36.0,-0.03751,4e-05,5.15069]
[1777676581334,33.31,78128.37,36.0,-0.03722,4e-05,5.11907]
[1777676585265,33.31,78128.47,36.0,-0.03721,4e-05,5.11784]
[1777676585272,33.31,78128.47,36.0,-0.03721,4e-05,5.11784]
[1777676593628,33.3,78133.54,36.0,-0.03698,4e-05,5.09284]
[1777676597483,33.3,78133.66,36.0,-0.03697,4e-05,5.09103]
[1777676597524,33.3,78133.66,36.0,-0.03697,4e-05,5.09103]
[1777676597674,33.3,78133.66,36.0,-0.03697,4e-05,5.09103]
[1777676599023,33.3,78134.46,36.0,-0.03693,4e-05,5.08699]
[1777676599118,33.3,78138.54,36.0,-0.03677,4e-05,5.06929]
[1777676604496,33.31,78143.96,36.0,-0.03659,4e-05,5.04903]
[1777676609532,33.31,78144.15,36.0,-0.03661,4e-05,5.05111]
[1777676615574,33.32,78145.62,36.0,-0.03656,4e-05,5.04537]
[1777676621616,33.36,78145.8,36.0,-0.03673,4e-05,5.06424]
[1777676627657,33.37,78146.12,36.0,-0.03675,4e-05,5.06694]
[1777676632693,33.39,78147.26,36.0,-0.03678,4e-05,5.07037]
[1777676637729,33.39,78145.16,36.0,-0.03689,4e-05,5.08214]
[1777676642765,33.4,78144.38,36.0,-0.03694,4e-05,5.08823]
[1777676647800,33.4,78138.65,36.0,-0.03719,4e-05,5.11538]
[1777676652835,33.41,78141.13,36.0,-0.03712,4e-05,5.10736]
[1777676657870,33.41,78141.37,36.0,-0.03713,4e-05,5.10895]
[1777676662905,33.42,78141.38,36.0,-0.03715,4e-05,5.11148]
[1777676667940,33.42,78141.4,36.0,-0.03717,4e-05,5.1139]
[1777676672277,33.43,78145.74,36.0,-0.03702,4e-05,5.09689]
[1777676672351,33.43,78145.74,36.0,-0.03702,4e-05,5.09689]
[1777676672377,33.43,78145.76,36.0,-0.037,4e-05,5.09424]
[1777676678010,33.42,78145.88,36.0,-0.03698,4e-05,5.09212]
[1777676683045,33.42,78146.42,36.0,-0.03695,4e-05,5.08846]
[1777676683981,33.42,78146.42,36.0,-0.03695,4e-05,5.08846]
[1777676689087,33.42,78146.01,36.0,-0.03695,4e-05,5.08857]
[1777676694122,33.42,78146.06,36.0,-0.03694,4e-05,5.08699]
[1777676699157,33.41,78144.75,36.0,-0.03698,4e-05,5.09118]
[1777676701345,33.41,78144.92,36.0,-0.03697,4e-05,5.09017]
[1777676707212,33.41,78144.84,36.0,-0.03695,4e-05,5.08802]
[1777676712645,33.4,78143.9,36.0,-0.03697,4e-05,5.09055]
[1777676718179,33.4,78143.6,36.0,-0.03696,4e-05,5.0896]
[1777676724332,33.4,78143.57,36.0,-0.03695,4e-05,5.08769]
[1777676729366,33.39,78143.16,36.0,-0.03695,4e-05,5.08804]
[1777676734402,33.39,78143.21,36.0,-0.03691,4e-05,5.08338]
[1777676739439,33.39,78143.94,36.0,-0.03687,4e-05,5.07895]
[1777676744474,33.38,78144.0,36.0,-0.03686,4e-05,5.07741]
[1777676750516,33.38,78143.87,36.0,-0.03685,4e-05,5.07639]
[1777676755551,33.38,78144.2,36.0,-0.03683,4e-05,5.07373]
[1777676762029,33.38,78144.06,36.0,-0.03683,4e-05,5.07358]
[1777676763872,33.37,78143.18,36.0,-0.03685,4e-05,5.07633]
[1777676763911,33.37,78143.18,36.0,-0.03685,4e-05,5.07633]
[1777676764008,33.37,78142.72,36.0,-0.03687,4e-05,5.07778]
[1777676770065,33.38,78141.11,36.0,-0.03695,4e-05,5.08675]
[1777676770166,33.38,78141.11,36.0,-0.03695,4e-05,5.08778]
[1777676774012,33.38,78141.11,36.0,-0.03695,4e-05,5.08692]
[1777676774113,33.38,78141.11,36.0,-0.03694,4e-05,5.08664]
[1777676781733,33.38,78141.18,36.0,-0.03697,4e-05,5.08986]
[1777676787775,33.39,78139.85,36.0,-0.03705,4e-05,5.09843]
[1777676792810,33.4,78139.87,36.0,-0.03705,4e-05,5.09762]
[1777676798852,33.4,78140.78,36.0,-0.03704,4e-05,5.09659]
[1777676804894,33.41,78140.85,36.0,-0.03706,4e-05,5.09912]
[1777676810936,33.41,78141.15,36.0,-0.03708,4e-05,5.10115]
[1777676817520,33.42,78141.27,36.0,-0.03709,4e-05,5.10205]
[1777676823020,33.43,78144.24,36.0,-0.03701,4e-05,5.0936]
[1777676828054,33.43,78156.38,36.0,-0.03657,4e-05,5.04472]
[1777676833090,33.44,78158.24,36.0,-0.03652,4e-05,5.03968]
[1777676839133,33.44,78157.93,36.0,-0.03657,4e-05,5.04441]
[1777676841820,33.45,78158.0,36.0,-0.03657,4e-05,5.04524]
[1777676845433,33.45,78158.0,36.0,-0.03657,4e-05,5.04509]
[1777676851217,33.44,78157.93,36.0,-0.03654,4e-05,5.04092]
[1777676856252,33.44,78161.63,36.0,-0.03639,4e-05,5.02421]
[1777676861287,33.44,78162.09,36.0,-0.03637,4e-05,5.02128]
[1777676866325,33.44,78159.8,36.0,-0.03644,4e-05,5.02992]
[1777676876401,33.43,78159.42,36.0,-0.03644,4e-05,5.02934]
[1777676881436,33.43,78156.5,36.0,-0.03654,4e-05,5.04056]
[1777676886471,33.43,78156.78,36.0,-0.03652,4e-05,5.03821]
[1777676891506,33.43,78157.53,36.0,-0.03648,4e-05,5.03393]
[1777676897547,33.42,78157.91,36.0,-0.03646,4e-05,5.03108]
[1777676903590,33.42,78158.02,36.0,-0.03644,4e-05,5.02942]
[1777676908624,33.42,78157.21,36.0,-0.03646,4e-05,5.03186]
[1777676913660,33.42,78158.72,36.0,-0.03638,4e-05,5.02144]
[1777676918695,33.41,78159.59,36.0,-0.03634,4e-05,5.01691]
[1777676923730,33.41,78160.39,36.0,-0.0363,4e-05,5.01269]
[1777676928765,33.41,78158.51,36.0,-0.03636,4e-05,5.01979]
[1777676933800,33.41,78158.22,36.0,-0.03636,4e-05,5.02013]
[1777676940484,33.41,78157.77,36.0,-0.03638,4e-05,5.02131]
[1777676940488,33.41,78157.77,36.0,-0.03638,4e-05,5.02131]
[1777676941856,33.41,78137.98,36.0,-0.03712,4e-05,5.10441]
[1777676946890,33.4,78125.19,36.0,-0.0376,4e-05,5.15675]
[1777676951721,33.4,78119.75,36.0,-0.0378,4e-05,5.17862]
[1777676957368,33.39,78119.72,36.0,-0.03775,4e-05,5.17377]
[1777676963010,33.37,78122.24,36.0,-0.03756,4e-05,5.1527]
[1777676970055,33.35,78122.29,36.0,-0.03748,4e-05,5.14366]
[1777676975092,33.33,78122.22,36.0,-0.03741,4e-05,5.1346]
[1777676980127,33.32,78125.45,36.0,-0.03722,4e-05,5.11332]
[1777676985162,33.31,78125.11,36.0,-0.03718,4e-05,5.10873]
[1777676990197,33.29,78125.93,36.0,-0.03709,4e-05,5.09917]
[1777676997246,33.28,78126.04,36.0,-0.03701,4e-05,5.09034]
[1777677002281,33.26,78126.03,36.0,-0.03696,4e-05,5.08445]
[1777677007315,33.25,78129.31,36.0,-0.03678,4e-05,5.06461]
[1777677012351,33.24,78129.6,36.0,-0.03672,4e-05,5.05772]
[1777677017386,33.23,78130.14,36.0,-0.03665,4e-05,5.04988]
[1777677022421,33.22,78143.5,36.0,-0.0361,4e-05,4.98805]
[1777677024860,33.21,78143.25,36.0,-0.03609,4e-05,4.98716]
[1777677032492,33.2,78145.39,36.0,-0.03592,4e-05,4.96748]
[1777677037527,33.19,78145.42,36.0,-0.03588,4e-05,4.96273]
[1777677043569,33.18,78145.64,36.0,-0.03582,4e-05,4.95633]
[1777677048603,33.17,78146.34,36.0,-0.03575,4e-05,4.94887]
[1777677052632,33.16,78159.74,36.0,-0.03522,4e-05,4.88928]
[1777677057667,33.15,78162.71,36.0,-0.03508,4e-05,4.87301]
[1777677062703,33.14,78165.22,36.0,-0.03495,4e-05,4.85887]
[1777677067738,33.14,78165.22,36.0,-0.03492,4e-05,4.85522]
[1777677069752,33.13,78179.52,36.0,-0.03438,4e-05,4.79462]
[1777677074787,33.13,78182.73,36.0,-0.03424,4e-05,4.77838]
[1777677075981,33.13,78180.28,36.0,-0.03432,4e-05,4.78788]
[1777677076801,33.12,78179.02,36.0,-0.03436,4e-05,4.7923]
[1777677077808,33.12,78164.66,36.0,-0.03488,4e-05,4.85097]
[1777677078078,33.12,78164.66,36.0,-0.03488,4e-05,4.85097]
[1777677083849,33.11,78162.08,36.0,-0.03493,4e-05,4.85639]
[1777677087882,33.11,78163.58,36.0,-0.03486,4e-05,4.84844]
[1777677093920,33.09,78165.52,36.0,-0.03471,4e-05,4.83069]
[1777677100969,33.08,78165.17,36.0,-0.03468,4e-05,4.82654]
[1777677106003,33.07,78159.95,36.0,-0.03483,4e-05,4.84415]
[1777677112046,33.06,78159.85,36.0,-0.03479,4e-05,4.83968]
[1777677121109,33.05,78159.74,36.0,-0.03474,4e-05,4.83295]
[1777677126144,33.04,78160.04,36.0,-0.03469,4e-05,4.82779]
[1777677131179,33.03,78161.18,36.0,-0.03461,4e-05,4.81921]
[1777677136214,33.02,78159.42,36.0,-0.03465,4e-05,4.82274]
[1777677141249,33.01,78159.59,36.0,-0.0346,4e-05,4.8175]
[1777677146283,33.01,78156.52,36.0,-0.03468,4e-05,4.82647]
[1777677156354,32.99,78156.59,36.0,-0.03459,4e-05,4.81563]
[1777677163404,32.98,78154.74,36.0,-0.03461,4e-05,4.81813]
[1777677164682,32.98,78154.74,36.0,-0.03461,4e-05,4.81813]
[1777677170453,32.97,78144.71,36.0,-0.03494,4e-05,4.85447]
[1777677175488,32.96,78155.65,36.0,-0.0345,4e-05,4.80516]
[1777677182537,32.95,78153.19,36.0,-0.03455,4e-05,4.81043]
[1777677187572,32.94,78152.55,36.0,-0.03454,4e-05,4.8095]
[1777677192607,32.94,78148.82,36.0,-0.03465,4e-05,4.82143]
[1777677198649,32.93,78147.66,36.0,-0.03465,4e-05,4.82186]
[1777677203684,32.92,78148.69,36.0,-0.03458,4e-05,4.81396]
[1777677209726,32.91,78148.81,36.0,-0.03454,4e-05,4.80919]
[1777677214761,32.9,78149.5,36.0,-0.03446,4e-05,4.79988]
[1777677219796,32.89,78152.08,36.0,-0.03434,4e-05,4.78578]
[1777677224831,32.89,78149.78,36.0,-0.0344,4e-05,4.79206]
[1777677231880,32.88,78147.81,36.0,-0.03443,4e-05,4.79565]
[1777677236915,32.87,78147.71,36.0,-0.0344,4e-05,4.7928]
[1777677241951,32.86,78144.22,36.0,-0.0345,4e-05,4.80405]
[1777677246986,32.86,78143.99,36.0,-0.03448,4e-05,4.80169]
[1777677252021,32.85,78152.87,36.0,-0.03413,4e-05,4.76172]
[1777677258009,32.85,78152.85,36.0,-0.03411,4e-05,4.75944]
[1777677265112,32.84,78149.54,36.0,-0.03418,4e-05,4.76786]
[1777677273609,32.83,78143.58,36.0,-0.03438,4e-05,4.79009]
[1777677275634,32.82,78140.65,36.0,-0.03444,4e-05,4.79606]
[1777677281224,32.81,78132.81,36.0,-0.03469,4e-05,4.82395]
[1777677287265,32.8,78132.65,36.0,-0.03466,4e-05,4.82023]
[1777677292300,32.8,78133.42,36.0,-0.0346,4e-05,4.81335]
[1777677294106,32.79,78133.59,36.0,-0.03458,4e-05,4.81191]
[1777677295372,32.79,78131.35,36.0,-0.03466,4e-05,4.82055]
[1777677300319,32.78,78116.88,36.0,-0.03517,4e-05,4.8774]
[1777677306399,32.77,78123.46,36.0,-0.03487,4e-05,4.84392]
[1777677312441,32.76,78123.53,36.0,-0.03482,4e-05,4.83807]
[1777677317476,32.75,78120.92,36.0,-0.03488,4e-05,4.84507]
[1777677322511,32.74,78121.43,36.0,-0.03483,4e-05,4.8389]
[1777677329560,32.73,78120.68,36.0,-0.03481,4e-05,4.8365]
[1777677334594,32.72,78120.47,36.0,-0.03476,4e-05,4.83046]
[1777677339629,32.72,78121.69,36.0,-0.03468,4e-05,4.82148]
[1777677344665,32.71,78123.66,36.0,-0.03457,4e-05,4.80946]
[1777677353728,32.69,78124.81,36.0,-0.03447,4e-05,4.79798]
[1777677358762,32.69,78129.57,36.0,-0.03427,4e-05,4.77458]
[1777677363798,32.68,78130.11,36.0,-0.03422,4e-05,4.76898]
[1777677368833,32.67,78132.18,36.0,-0.03411,4e-05,4.75708]
[1777677373868,32.67,78131.21,36.0,-0.03412,4e-05,4.75791]
[1777677380917,32.66,78131.74,36.0,-0.03406,4e-05,4.75134]
[1777677387967,32.65,78132.28,36.0,-0.03401,4e-05,4.74482]
[1777677397030,32.64,78132.85,36.0,-0.03392,4e-05,4.7341]
[1777677402064,32.63,78135.83,36.0,-0.03378,4e-05,4.71887]
[1777677407100,32.63,78137.55,36.0,-0.0337,4e-05,4.70909]
[1777677412134,32.62,78137.18,36.0,-0.03369,4e-05,4.70804]
[1777677420190,32.61,78136.04,36.0,-0.03369,4e-05,4.70872]
[1777677425226,32.61,78136.18,36.0,-0.03367,4e-05,4.70572]
[1777677431268,32.6,78136.25,36.0,-0.03364,4e-05,4.70258]
[1777677436303,32.6,78133.84,36.0,-0.03371,4e-05,4.71023]
[1777677441338,32.59,78131.68,36.0,-0.03377,4e-05,4.71682]
[1777677446373,32.59,78126.32,36.0,-0.03394,4e-05,4.73653]
[1777677452415,32.58,78126.57,36.0,-0.03389,4e-05,4.72932]
[1777677457450,32.57,78129.18,36.0,-0.03377,4e-05,4.71587]
[1777677462485,32.57,78129.62,36.0,-0.03373,4e-05,4.71144]
[1777677467520,32.56,78127.71,36.0,-0.03378,4e-05,4.71676]
[1777677473562,32.56,78127.66,36.0,-0.03375,4e-05,4.71374]
[1777677479603,32.55,78126.67,36.0,-0.03375,4e-05,4.71405]
[1777677484714,32.54,78127.51,36.0,-0.0337,4e-05,4.70839]
[1777677490442,32.54,78127.58,36.0,-0.03367,4e-05,4.70489]
[1777677491619,32.54,78128.26,36.0,-0.03364,4e-05,4.70153]
[1777677496787,32.53,78128.37,36.0,-0.03362,4e-05,4.69894]
[1777677497391,32.53,78124.29,36.0,-0.03376,4e-05,4.71481]
[1777677497467,32.53,78124.29,36.0,-0.03376,4e-05,4.71481]
[1777677498256,32.53,78124.29,36.0,-0.03376,4e-05,4.71481]
[1777677497732,32.53,78107.18,36.0,-0.03439,4e-05,4.78573]
[1777677498954,32.53,78107.18,36.0,-0.03439,4e-05,4.78573]
[1777677500266,32.53,78094.02,36.0,-0.03488,4e-05,4.84054]
[1777677501247,32.52,78089.94,36.0,-0.03502,4e-05,4.85706]
[1777677502657,32.52,78090.16,36.0,-0.035,4e-05,4.85451]
[1777677502922,32.52,78090.16,36.0,-0.035,4e-05,4.85451]
[1777677504501,32.52,78099.31,36.0,-0.03464,4e-05,4.81424]
[1777677507518,32.51,78102.71,36.0,-0.0345,4e-05,4.79778]
[1777677509230,32.51,78102.7,36.0,-0.03449,4e-05,4.79712]
[1777677510581,32.51,78102.7,36.0,-0.03448,4e-05,4.79643]
[1777677512548,32.51,78102.74,36.0,-0.03444,4e-05,4.79118]
[1777677516897,32.5,78102.74,36.0,-0.03444,4e-05,4.7905]
[1777677519270,32.5,78099.86,36.0,-0.03452,4e-05,4.79922]
[1777677520334,32.5,78095.78,36.0,-0.03466,4e-05,4.81503]
[1777677521542,32.49,78093.14,36.0,-0.03475,4e-05,4.82547]
[1777677526936,32.48,78093.06,36.0,-0.03471,4e-05,4.82138]
[1777677534992,32.47,78092.99,36.0,-0.03467,4e-05,4.81585]
[1777677537160,32.47,78092.99,36.0,-0.03467,4e-05,4.81585]
[1777677543048,32.46,78093.22,36.0,-0.03461,4e-05,4.80913]
[1777677548083,32.45,78092.43,36.0,-0.0346,4e-05,4.80892]
[1777677553119,32.45,78092.17,36.0,-0.03458,4e-05,4.80648]
[1777677556861,32.44,78088.96,36.0,-0.03469,4e-05,4.81795]
[1777677563189,32.43,78088.46,36.0,-0.03466,4e-05,4.815]
[1777677563423,32.43,78088.46,36.0,-0.03466,4e-05,4.815]
[1777677568168,32.42,78088.8,36.0,-0.03462,4e-05,4.81071]
[1777677573259,32.42,78081.18,36.0,-0.03485,4e-05,4.83574]
[1777677575282,32.41,78081.23,36.0,-0.03484,4e-05,4.83478]
[1777677581315,32.4,78081.27,36.0,-0.0348,4e-05,4.82943]
[1777677587357,32.39,78081.27,36.0,-0.03476,4e-05,4.82508]
[1777677592392,32.39,78080.64,36.0,-0.03475,4e-05,4.82419]
[1777677598434,32.38,78080.39,36.0,-0.03472,4e-05,4.82102]
[1777677604476,32.37,78079.02,36.0,-0.03474,4e-05,4.82266]
[1777677610518,32.36,78073.53,36.0,-0.03491,4e-05,4.84176]
[1777677615552,32.35,78073.78,36.0,-0.03487,4e-05,4.83711]
[1777677620588,32.35,78073.65,36.0,-0.03484,4e-05,4.83414]
[1777677626630,32.34,78071.55,36.0,-0.03489,4e-05,4.8389]
[1777677631665,32.33,78074.63,36.0,-0.03472,4e-05,4.81935]
[1777677636700,32.32,78074.73,36.0,-0.03469,4e-05,4.81568]
[1777677641041,32.32,78074.73,36.0,-0.03469,4e-05,4.81568]
[1777677648122,32.31,78087.33,36.0,-0.03416,4e-05,4.75637]
[1777677650110,32.31,78087.26,36.0,-0.03415,4e-05,4.75558]
[1777677651146,32.31,78088.51,36.0,-0.0341,4e-05,4.74924]
[1777677656842,32.3,78091.8,36.0,-0.03394,4e-05,4.73179]
[1777677661877,32.29,78091.11,36.0,-0.03395,4e-05,4.73212]
[1777677669933,32.29,78090.78,36.0,-0.03392,4e-05,4.72938]
[1777677674968,32.28,78087.14,36.0,-0.03403,4e-05,4.74201]
[1777677680011,32.27,78086.98,36.0,-0.03402,4e-05,4.74001]
[1777677686046,32.27,78088.77,36.0,-0.03392,4e-05,4.72934]
[1777677692089,32.26,78085.32,36.0,-0.034,4e-05,4.73772]
[1777677697124,32.26,78084.37,36.0,-0.03402,4e-05,4.7391]
[1777677702158,32.25,78084.46,36.0,-0.03399,4e-05,4.73611]
[1777677707194,32.25,78087.51,36.0,-0.03386,4e-05,4.72072]
[1777677712229,32.24,78089.85,36.0,-0.03375,4e-05,4.70845]
[1777677720285,32.23,78089.67,36.0,-0.03372,4e-05,4.70539]
[1777677726340,32.23,78086.98,36.0,-0.0338,4e-05,4.71475]
[1777677732369,32.22,78096.39,36.0,-0.03342,4e-05,4.6716]
[1777677737404,32.22,78099.96,36.0,-0.03327,4e-05,4.65471]
[1777677739055,32.22,78100.03,36.0,-0.03327,4e-05,4.65403]
[1777677744455,32.21,78098.27,36.0,-0.03331,4e-05,4.65903]
[1777677749489,32.21,78098.52,36.0,-0.03329,4e-05,4.65602]
[1777677754524,32.2,78097.82,36.0,-0.03328,4e-05,4.65401]
[1777677754948,32.2,78097.82,36.0,-0.03328,4e-05,4.65401]
[1777677760565,32.2,78089.11,36.0,-0.03357,4e-05,4.68779]
[1777677762035,32.2,78089.11,36.0,-0.03357,4e-05,4.68779]
[1777677768622,32.19,78090.65,36.0,-0.03349,4e-05,4.67772]
[1777677773657,32.19,78093.56,36.0,-0.03336,4e-05,4.66344]
[1777677780706,32.18,78093.46,36.0,-0.03334,4e-05,4.66098]
[1777677785926,32.18,78093.06,36.0,-0.03334,4e-05,4.66098]
[1777677792791,32.17,78092.99,36.0,-0.03331,4e-05,4.65795]
[1777677797826,32.16,78092.96,36.0,-0.0333,4e-05,4.656]
[1777677802861,32.16,78093.21,36.0,-0.03327,4e-05,4.6529]
[1777677810270,32.16,78091.61,36.0,-0.03331,4e-05,4.65793]
[1777677821994,32.14,78088.52,36.0,-0.03335,4e-05,4.66118]
[1777677827029,32.14,78089.82,36.0,-0.03328,4e-05,4.6537]
[1777677828746,32.14,78089.45,36.0,-0.03329,4e-05,4.65485]
[1777677829840,32.14,78089.45,36.0,-0.03329,4e-05,4.65485]
[1777677843141,32.13,78088.87,36.0,-0.03326,4e-05,4.65139]
[1777677850190,32.12,78088.75,36.0,-0.03324,4e-05,4.64917]
[1777677855224,32.12,78087.56,36.0,-0.03327,4e-05,4.6522]
[1777677860260,32.11,78085.26,36.0,-0.03334,4e-05,4.65984]
[1777677865295,32.11,78082.66,36.0,-0.03342,4e-05,4.66865]
[1777677868405,32.11,78082.66,36.0,-0.03342,4e-05,4.66865]
[1777677874358,32.1,78077.07,36.0,-0.03357,4e-05,4.68539]
[1777677877461,32.1,78077.04,36.0,-0.03356,4e-05,4.68465]
[1777677881631,32.09,78075.81,36.0,-0.0336,4e-05,4.68813]
[1777677886060,32.09,78074.49,36.0,-0.03363,4e-05,4.69194]
[1777677889477,32.09,78074.66,36.0,-0.03362,4e-05,4.69037]
[1777677890820,32.09,78074.63,36.0,-0.0336,4e-05,4.68881]
[1777677896516,32.08,78073.84,36.0,-0.03361,4e-05,4.68966]
[1777677902557,32.08,78074.43,36.0,-0.03357,4e-05,4.68476]
[1777677908600,32.07,78074.17,36.0,-0.03356,4e-05,4.6835]
[1777677913635,32.07,78074.1,36.0,-0.03354,4e-05,4.68187]
[1777677918670,32.06,78075.17,36.0,-0.03349,4e-05,4.67543]
[1777677920104,32.06,78077.59,36.0,-0.03339,4e-05,4.66492]
[1777677924336,32.06,78079.42,36.0,-0.03331,4e-05,4.65592]
[1777677929747,32.06,78088.63,36.0,-0.03296,4e-05,4.61575]
[1777677934782,32.05,78086.59,36.0,-0.033,4e-05,4.61985]
[1777677943846,32.05,78087.08,36.0,-0.03296,4e-05,4.61523]
[1777677950895,32.04,78086.98,36.0,-0.03295,4e-05,4.61358]
[1777677955930,32.04,78087.76,36.0,-0.03291,4e-05,4.60886]
[1777677957702,32.04,78087.76,36.0,-0.03291,4e-05,4.60886]
[1777677961138,32.04,78087.76,36.0,-0.0329,4e-05,4.60769]
[1777677967007,32.03,78087.23,36.0,-0.0329,4e-05,4.60784]
[1777677969057,32.03,78087.55,36.0,-0.03288,4e-05,4.60621]
[1777677969158,32.03,78087.55,36.0,-0.03288,4e-05,4.60561]
[1777677979091,32.02,78087.59,36.0,-0.03284,4e-05,4.60153]
[1777677984126,32.02,78087.55,36.0,-0.03283,4e-05,4.59974]
[1777677990168,32.01,78085.73,36.0,-0.03287,4e-05,4.60499]
[1777677998224,32.01,78086.04,36.0,-0.03282,4e-05,4.59763]
[1777678003258,32.0,78084.87,36.0,-0.03284,4e-05,4.60054]
[1777678010308,32.0,78085.85,36.0,-0.03278,4e-05,4.59377]
[1777678015343,31.99,78089.29,36.0,-0.03264,4e-05,4.57767]
[1777678020378,31.99,78089.46,36.0,-0.03262,4e-05,4.57522]
[1777678025413,31.99,78088.52,36.0,-0.03264,4e-05,4.5774]
[1777678031455,31.98,78087.33,36.0,-0.03267,4e-05,4.58026]
[1777678036491,31.98,78082.48,36.0,-0.03283,4e-05,4.59859]
[1777678039755,31.98,78081.33,36.0,-0.03286,4e-05,4.60262]
[1777678042908,31.97,78080.83,36.0,-0.03287,4e-05,4.60356]
[1777678048575,31.97,78085.08,36.0,-0.03269,4e-05,4.58332]
[1777678055625,31.96,78086.38,36.0,-0.03261,4e-05,4.57273]
[1777678060658,31.96,78088.13,36.0,-0.03253,4e-05,4.56392]
[1777678067707,31.96,78088.02,36.0,-0.03251,4e-05,4.56224]
[1777678073750,31.95,78087.76,36.0,-0.03251,4e-05,4.56147]
[1777678082813,31.95,78087.4,36.0,-0.0325,4e-05,4.56023]
[1777678085234,31.95,78084.72,36.0,-0.03259,4e-05,4.57073]
[1777678085834,31.95,78071.93,36.0,-0.03305,4e-05,4.62367]
[1777678090869,31.94,78069.98,36.0,-0.03311,4e-05,4.63023]
[1777678094431,31.94,78070.06,36.0,-0.0331,4e-05,4.62926]
[1777678096816,31.94,78070.06,36.0,-0.0331,4e-05,4.62864]
[1777678096912,31.94,78070.37,36.0,-0.03308,4e-05,4.62674]
[1777678101946,31.93,78073.02,36.0,-0.03297,4e-05,4.61371]
[1777678107989,31.93,78072.08,36.0,-0.03298,4e-05,4.61545]
[1777678113559,31.93,78069.55,36.0,-0.03305,4e-05,4.62198]
[1777678119065,31.92,78070.86,36.0,-0.03297,4e-05,4.61358]
[1777678124101,31.92,78070.29,36.0,-0.03298,4e-05,4.6142]
[1777678129136,31.91,78069.82,36.0,-0.03298,4e-05,4.61444]
[1777678134171,31.91,78067.62,36.0,-0.03305,4e-05,4.62197]
[1777678140213,31.91,78066.82,36.0,-0.03306,4e-05,4.62329]
[1777678145248,31.9,78066.79,36.0,-0.03305,4e-05,4.62174]
[1777678151290,31.9,78066.89,36.0,-0.03302,4e-05,4.61906]
[1777678156325,31.9,78067.62,36.0,-0.03298,4e-05,4.61439]
[1777678161359,31.89,78065.13,36.0,-0.03306,4e-05,4.6232]
[1777678164950,31.89,78065.06,36.0,-0.03306,4e-05,4.62283]
[1777678165388,31.89,78064.44,36.0,-0.03308,4e-05,4.62486]
[1777678170423,31.89,78058.49,36.0,-0.03328,4e-05,4.64862]
[1777678175459,31.88,78053.62,36.0,-0.03343,4e-05,4.6647]
[1777678180494,31.88,78043.08,36.0,-0.03381,4e-05,4.7076]
[1777678185529,31.88,78041.87,36.0,-0.03384,4e-05,4.71072]
[1777678190105,31.87,78032.46,36.0,-0.03418,4e-05,4.74913]
[1777678195599,31.87,78037.88,36.0,-0.03395,4e-05,4.7232]
[1777678201641,31.86,78038.81,36.0,-0.03389,4e-05,4.71668]
[1777678206676,31.86,78038.78,36.0,-0.03388,4e-05,4.71471]
[1777678211714,31.85,78040.78,36.0,-0.03378,4e-05,4.70419]
[1777678218767,31.85,78045.03,36.0,-0.0336,4e-05,4.68351]
[1777678220096,31.85,78042.8,36.0,-0.03368,4e-05,4.69259]
[1777678225816,31.84,78042.7,36.0,-0.03366,4e-05,4.69066]
[1777678228674,31.84,78042.26,36.0,-0.03367,4e-05,4.69174]
[1777678230264,31.84,78042.3,36.0,-0.03367,4e-05,4.69078]
[1777678230322,31.84,78042.3,36.0,-0.03367,4e-05,4.69078]
[1777678231858,31.85,78042.33,36.0,-0.03369,4e-05,4.69304]
[1777678236893,31.87,78043.0,36.0,-0.03374,4e-05,4.6981]
[1777678243101,31.87,78045.19,36.0,-0.03367,4e-05,4.69102]
[1777678244684,31.88,78045.26,36.0,-0.03373,4e-05,4.69737]
[1777678248217,31.94,78042.96,36.0,-0.03403,4e-05,4.7318]
[1777678254013,32.0,78042.49,36.0,-0.03434,4e-05,4.7676]
[1777678261177,32.05,78042.42,36.0,-0.03452,4e-05,4.78807]
[1777678268110,32.08,78055.81,36.0,-0.03417,4e-05,4.74856]
[1777678273147,32.09,78058.16,36.0,-0.03411,4e-05,4.74142]
[1777678279202,32.1,78063.58,36.0,-0.03393,4e-05,4.72205]
[1777678284237,32.1,78063.94,36.0,-0.03395,4e-05,4.72353]
[1777678289272,32.11,78061.79,36.0,-0.03405,4e-05,4.73559]
[1777678294307,32.11,78060.99,36.0,-0.03409,4e-05,4.73878]
[1777678297866,32.12,78061.06,36.0,-0.03409,4e-05,4.73959]
[1777678304454,32.12,78058.8,36.0,-0.0342,4e-05,4.75195]
[1777678311426,32.13,78057.75,36.0,-0.03428,4e-05,4.75998]
[1777678317468,32.13,78054.89,36.0,-0.03441,4e-05,4.7747]
[1777678323510,32.14,78056.24,36.0,-0.03437,4e-05,4.77114]
[1777678328545,32.14,78056.5,36.0,-0.03438,4e-05,4.77189]
[1777678334586,32.15,78058.73,36.0,-0.03432,4e-05,4.76467]
[1777678339621,32.15,78051.76,36.0,-0.0346,4e-05,4.79615]
[1777678346671,32.16,78051.74,36.0,-0.03462,4e-05,4.79864]
[1777678347472,32.16,78051.74,36.0,-0.03462,4e-05,4.79864]
[1777678352721,32.16,78050.3,36.0,-0.03467,4e-05,4.80357]
[1777678358758,32.16,78047.19,36.0,-0.03481,4e-05,4.81912]
[1777678359160,32.16,78047.19,36.0,-0.03481,4e-05,4.81912]
[1777678367818,32.18,78043.58,36.0,-0.03499,4e-05,4.83997]
[1777678372853,32.18,78043.37,36.0,-0.03503,4e-05,4.84378]
[1777678377888,32.19,78042.77,36.0,-0.03507,4e-05,4.84923]
[1777678383210,32.19,78042.74,36.0,-0.03509,4e-05,4.85105]
[1777678389972,32.2,78042.34,36.0,-0.03513,4e-05,4.85586]
[1777678395014,32.2,78042.13,36.0,-0.03515,4e-05,4.85811]
[1777678400049,32.2,78042.58,36.0,-0.03515,4e-05,4.85751]
[1777678408105,32.21,78043.52,36.0,-0.03513,4e-05,4.85563]
[1777678413140,32.21,78042.17,36.0,-0.03517,4e-05,4.85968]
[1777678418175,32.21,78044.09,36.0,-0.03511,4e-05,4.8527]
[1777678422204,32.21,78057.33,36.0,-0.03461,4e-05,4.79729]
[1777678427237,32.22,78062.91,36.0,-0.03442,4e-05,4.77548]
[1777678428228,32.22,78062.91,36.0,-0.03442,4e-05,4.77548]
[1777678428330,32.22,78062.91,36.0,-0.03442,4e-05,4.77588]
[1777678435294,32.21,78062.55,36.0,-0.0344,4e-05,4.77345]
[1777678444357,32.2,78064.72,36.0,-0.03428,4e-05,4.75937]
[1777678449393,32.2,78057.88,36.0,-0.03451,4e-05,4.78565]
[1777678454427,32.19,78058.6,36.0,-0.03446,4e-05,4.77977]
[1777678462483,32.18,78058.15,36.0,-0.03444,4e-05,4.77728]
[1777678467520,32.17,78058.27,36.0,-0.03441,4e-05,4.77409]
[1777678475576,32.17,78058.23,36.0,-0.03436,4e-05,4.76707]
[1777678480611,32.16,78057.21,36.0,-0.03437,4e-05,4.76835]
[1777678485646,32.15,78057.28,36.0,-0.03434,4e-05,4.76553]
[1777678490681,32.15,78057.59,36.0,-0.03431,4e-05,4.76174]
[1777678495716,32.14,78057.92,36.0,-0.03428,4e-05,4.75793]
[1777678500751,32.14,78059.65,36.0,-0.03419,4e-05,4.74822]
[1777678505785,32.13,78059.29,36.0,-0.03418,4e-05,4.74745]
[1777678514849,32.13,78058.75,36.0,-0.03417,4e-05,4.74562]
[1777678519884,32.12,78059.51,36.0,-0.03412,4e-05,4.74017]
[1777678524919,32.12,78058.86,36.0,-0.03412,4e-05,4.7407]
[1777678529954,32.11,78059.04,36.0,-0.0341,4e-05,4.73772]
[1777678534988,32.11,78061.08,36.0,-0.03398,4e-05,4.72392]
[1777678543046,32.1,78060.6,36.0,-0.03397,4e-05,4.72264]
[1777678548079,32.1,78058.31,36.0,-0.03404,4e-05,4.73023]
[1777678553115,32.09,78058.67,36.0,-0.03401,4e-05,4.72657]
[1777678560164,32.09,78058.91,36.0,-0.03397,4e-05,4.72262]
[1777678566205,32.08,78056.68,36.0,-0.03403,4e-05,4.72956]
[1777678571241,32.08,78057.03,36.0,-0.034,4e-05,4.72592]
[1777678576275,32.07,78056.99,36.0,-0.03398,4e-05,4.72394]
[1777678583325,32.07,78058.15,36.0,-0.03392,4e-05,4.71608]
[1777678589368,32.06,78060.38,36.0,-0.03381,4e-05,4.70419]
[1777678594403,32.06,78061.69,36.0,-0.03372,4e-05,4.69374]
[1777678599438,32.05,78061.24,36.0,-0.03372,4e-05,4.69373]
[1777678604473,32.05,78061.1,36.0,-0.03371,4e-05,4.69243]
[1777678609508,32.05,78060.26,36.0,-0.03373,4e-05,4.69411]
[1777678619578,32.04,78062.42,36.0,-0.03362,4e-05,4.68132]
[1777678625620,32.03,78062.52,36.0,-0.03359,4e-05,4.67882]
[1777678633676,32.03,78062.38,36.0,-0.03357,4e-05,4.67668]
[1777678638710,32.02,78062.38,36.0,-0.03356,4e-05,4.675]
[1777678644753,32.02,78060.22,36.0,-0.03362,4e-05,4.68169]
[1777678649788,32.02,78066.95,36.0,-0.03336,4e-05,4.65202]
[1777678655257,32.01,78072.83,36.0,-0.03311,4e-05,4.62306]
[1777678661872,32.01,78080.43,36.0,-0.03281,4e-05,4.58957]
[1777678666907,32.01,78080.4,36.0,-0.03281,4e-05,4.58868]
[1777678671942,32.01,78081.31,36.0,-0.03276,4e-05,4.58386]
[1777678672744,32.01,78081.31,36.0,-0.03276,4e-05,4.58386]
[1777678676835,32.0,78085.92,36.0,-0.03259,4e-05,4.56399]
[1777678677963,32.0,78085.99,36.0,-0.03259,4e-05,4.56353]
[1777678683018,32.0,78087.57,36.0,-0.03252,4e-05,4.55597]
[1777678684582,32.0,78087.41,36.0,-0.03252,4e-05,4.55647]
[1777678684686,32.0,78087.41,36.0,-0.03252,4e-05,4.55647]
[1777678684838,32.0,78087.41,36.0,-0.03252,4e-05,4.55647]
[1777678688112,32.0,78101.01,36.0,-0.03203,4e-05,4.50011]
[1777678694096,32.0,78107.46,36.0,-0.0318,4e-05,4.47341]
[1777678695113,32.0,78107.46,36.0,-0.0318,4e-05,4.47341]
[1777678701145,32.0,78104.27,36.0,-0.03191,4e-05,4.48617]
[1777678706180,32.0,78107.52,36.0,-0.03179,4e-05,4.47276]
[1777678712222,32.0,78106.97,36.0,-0.03179,4e-05,4.47198]
[1777678720278,32.0,78106.92,36.0,-0.03179,4e-05,4.47204]
[1777678722758,32.0,78106.92,36.0,-0.03179,4e-05,4.47204]
[1777678723900,32.0,78106.92,36.0,-0.03179,4e-05,4.472]
[1777678730139,32.0,78106.92,36.0,-0.03179,4e-05,4.47198]
[1777678742432,32.0,78107.26,36.0,-0.03178,4e-05,4.47038]
[1777678745453,32.0,78107.26,36.0,-0.03178,4e-05,4.47038]
[1777678753512,32.0,78104.4,36.0,-0.03188,4e-05,4.48191]
[1777678763582,32.0,78105.08,36.0,-0.03185,4e-05,4.47893]
[1777678768617,32.0,78104.82,36.0,-0.03186,4e-05,4.47993]
[1777678774659,32.0,78101.27,36.0,-0.03197,4e-05,4.49143]
[1777678779694,32.0,78101.91,36.0,-0.03194,4e-05,4.48865]
[1777678786742,32.0,78101.11,36.0,-0.03197,4e-05,4.49173]
[1777678788234,32.0,78101.11,36.0,-0.03197,4e-05,4.49173]
[1777678793273,32.0,78101.74,36.0,-0.03195,4e-05,4.48901]
[1777678798249,32.0,78104.27,36.0,-0.03185,4e-05,4.47855]
[1777678798609,32.0,78104.23,36.0,-0.03186,4e-05,4.47869]
[1777678798750,32.0,78104.23,36.0,-0.03186,4e-05,4.47869]
[1777678804869,32.0,78111.58,36.0,-0.03159,4e-05,4.44873]
[1777678808987,32.0,78111.55,36.0,-0.0316,4e-05,4.44897]
[1777678811369,32.0,78111.55,36.0,-0.0316,4e-05,4.44905]
[1777678816957,32.0,78111.91,36.0,-0.03159,4e-05,4.44785]
[1777678820901,32.0,78112.67,36.0,-0.03156,4e-05,4.44485]
[1777678826021,32.0,78113.49,36.0,-0.03153,4e-05,4.4417]
[1777678831586,32.0,78113.64,36.0,-0.03153,4e-05,4.44121]
[1777678837098,32.0,78117.67,36.0,-0.03137,4e-05,4.4223]
[1777678842157,32.0,78117.69,36.0,-0.03137,4e-05,4.42246]
[1777678847192,32.0,78128.78,36.0,-0.03099,3e-05,4.37809]
[1777678852324,32.0,78127.41,36.0,-0.03104,3e-05,4.38409]
[1777678858270,32.0,78129.08,36.0,-0.03099,3e-05,4.37814]
[1777678863305,32.0,78123.57,36.0,-0.03118,4e-05,4.40089]
[1777678868340,32.0,78123.08,36.0,-0.0312,4e-05,4.40325]
[1777678873375,32.0,78122.21,36.0,-0.03124,4e-05,4.40709]
[1777678878410,32.0,78124.34,36.0,-0.03116,4e-05,4.39877]
[1777678883445,32.01,78126.35,36.0,-0.0311,3e-05,4.391]
[1777678887504,32.01,78126.68,36.0,-0.03109,3e-05,4.38987]
[1777678893515,32.01,78124.37,36.0,-0.03115,4e-05,4.3968]
[1777678898550,32.01,78124.45,36.0,-0.03115,4e-05,4.39685]
[1777678903589,32.01,78124.29,36.0,-0.03116,4e-05,4.39793]
[1777678909631,32.01,78124.75,36.0,-0.03115,4e-05,4.39667]
[1777678910886,32.01,78124.74,36.0,-0.03115,4e-05,4.39681]
[1777678916680,32.01,78124.69,36.0,-0.03116,4e-05,4.39768]
[1777678922722,32.01,78123.61,36.0,-0.0312,4e-05,4.40275]
[1777678935813,32.02,78126.97,36.0,-0.0311,3e-05,4.39098]
[1777678939448,32.02,78126.97,36.0,-0.0311,3e-05,4.39098]
[1777678945883,32.02,78124.54,36.0,-0.0312,4e-05,4.40209]
[1777678950918,32.02,78124.38,36.0,-0.03121,4e-05,4.40335]
[1777678954903,32.02,78124.38,36.0,-0.03121,4e-05,4.40335]
[1777678954920,32.02,78124.38,36.0,-0.03121,4e-05,4.40335]
[1777678960988,32.02,78126.98,36.0,-0.03111,3e-05,4.39126]
[1777678963599,32.02,78126.98,36.0,-0.03111,3e-05,4.39126]
[1777678963619,32.02,78126.98,36.0,-0.03111,3e-05,4.39126]
[1777678966875,32.03,78126.37,36.0,-0.03114,3e-05,4.39443]
[1777678966895,32.03,78126.37,36.0,-0.03114,3e-05,4.39443]
[1777678971802,32.03,78126.8,36.0,-0.03113,3e-05,4.39327]
[1777678971822,32.03,78126.8,36.0,-0.03113,3e-05,4.39327]
[1777678976757,32.03,78126.91,36.0,-0.03113,3e-05,4.39339]
[1777678982137,32.03,78132.28,36.0,-0.03095,3e-05,4.37317]
[1777678988179,32.03,78133.92,36.0,-0.0309,3e-05,4.36759]
[1777678993213,32.03,78134.2,36.0,-0.0309,3e-05,4.36734]
[1777678999256,32.04,78139.6,36.0,-0.03072,3e-05,4.34689]
[1777679004291,32.04,78136.96,36.0,-0.03083,3e-05,4.35852]
[1777679013354,32.04,78136.16,36.0,-0.03085,3e-05,4.36059]
[1777679018389,32.05,78136.47,36.0,-0.03085,3e-05,4.36034]
[1777679023423,32.05,78136.93,36.0,-0.03084,3e-05,4.35951]
[1777679028459,32.05,78136.43,36.0,-0.03087,3e-05,4.36252]
[1777679029324,32.05,78136.43,36.0,-0.03087,3e-05,4.36252]
[1777679030777,32.05,78136.29,36.0,-0.03087,3e-05,4.36328]
[1777679036515,32.05,78135.77,36.0,-0.0309,3e-05,4.36672]
[1777679042404,32.05,78131.97,36.0,-0.03104,3e-05,4.3827]
[1777679047593,32.06,78130.34,36.0,-0.03111,3e-05,4.39037]
[1777679057663,32.06,78129.09,36.0,-0.03116,3e-05,4.39691]
[1777679061297,32.06,78131.21,36.0,-0.03109,3e-05,4.38882]
[1777679065456,32.06,78131.29,36.0,-0.03109,3e-05,4.38898]
[1777679071761,32.06,78129.38,36.0,-0.03115,3e-05,4.39493]
[1777679077967,32.06,78129.35,36.0,-0.03115,3e-05,4.39518]
[1777679079125,32.07,78129.35,36.0,-0.03116,3e-05,4.39579]
[1777679081832,32.07,78112.09,36.0,-0.03177,4e-05,4.46603]
[1777679086866,32.07,78110.94,36.0,-0.03181,4e-05,4.47056]
[1777679091902,32.07,78109.82,36.0,-0.03185,4e-05,4.4749]
[1777679096937,32.07,78104.09,36.0,-0.03205,4e-05,4.49792]
[1777679101972,32.06,78105.87,36.0,-0.03198,4e-05,4.49014]
[1777679103118,32.06,78105.87,36.0,-0.03198,4e-05,4.49014]
[1777679103130,32.06,78105.87,36.0,-0.03198,4e-05,4.49014]
[1777679103137,32.06,78105.87,36.0,-0.03198,4e-05,4.49014]
[1777679103188,32.06,78105.87,36.0,-0.03198,4e-05,4.49014]
[1777679103379,32.06,78105.87,36.0,-0.03198,4e-05,4.49014]
[1777679103461,32.06,78105.87,36.0,-0.03198,4e-05,4.49014]
[1777679104552,32.06,78106.49,36.0,-0.03196,4e-05,4.48743]
[1777679111035,32.06,78107.58,36.0,-0.03191,4e-05,4.48243]
[1777679112551,32.06,78107.58,36.0,-0.03191,4e-05,4.48243]
[1777679117452,32.06,78118.1,36.0,-0.03154,4e-05,4.43949]
[1777679117490,32.06,78118.1,36.0,-0.03154,4e-05,4.43949]
[1777679117529,32.06,78118.1,36.0,-0.03154,4e-05,4.43949]
[1777679124779,32.06,78118.1,36.0,-0.03154,4e-05,4.43949]
[1777679130741,32.06,78115.87,36.0,-0.03162,4e-05,4.44852]
[1777679132494,32.06,78115.87,36.0,-0.03162,4e-05,4.44843]
[1777679137468,32.06,78115.87,36.0,-0.0316,4e-05,4.44547]
[1777679150453,32.06,78116.82,36.0,-0.03156,4e-05,4.44165]
[1777679156350,32.06,78124.1,36.0,-0.03131,4e-05,4.41274]
[1777679160868,32.06,78123.55,36.0,-0.03133,4e-05,4.41523]
[1777679167427,32.07,78125.84,36.0,-0.03126,4e-05,4.40675]
[1777679172462,32.07,78126.42,36.0,-0.03124,4e-05,4.40493]
[1777679177497,32.07,78128.75,36.0,-0.03117,3e-05,4.3961]
[1777679182532,32.07,78130.04,36.0,-0.03113,3e-05,4.39154]
[1777679186994,32.07,78130.34,36.0,-0.03112,3e-05,4.39086]
[1777679192833,32.07,78128.45,36.0,-0.03119,4e-05,4.39886]
[1777679198644,32.07,78134.63,36.0,-0.03097,3e-05,4.37238]
[1777679206699,32.08,78133.61,36.0,-0.03101,3e-05,4.37774]
[1777679212743,32.08,78133.39,36.0,-0.03103,3e-05,4.37948]
[1777679220884,32.08,78136.06,36.0,-0.03095,3e-05,4.36992]
[1777679225919,32.08,78137.89,36.0,-0.03089,3e-05,4.36344]
[1777679230954,32.08,78132.05,36.0,-0.0311,3e-05,4.38762]
[1777679239012,32.09,78131.45,36.0,-0.03113,3e-05,4.39111]
[1777679244050,32.09,78134.13,36.0,-0.03104,3e-05,4.38105]
[1777679249082,32.09,78135.17,36.0,-0.03101,3e-05,4.37768]
[1777679257138,32.09,78133.88,36.0,-0.03105,3e-05,4.38119]
[1777679262173,32.09,78134.62,36.0,-0.03103,3e-05,4.37896]
[1777679270229,32.1,78135.58,36.0,-0.03101,3e-05,4.37633]
[1777679275264,32.1,78134.89,36.0,-0.03104,3e-05,4.37986]
[1777679282313,32.1,78134.1,36.0,-0.03107,3e-05,4.38406]
[1777679288356,32.1,78134.29,36.0,-0.03107,3e-05,4.38412]
[1777679293391,32.1,78134.25,36.0,-0.03108,3e-05,4.38497]
[1777679298426,32.1,78134.38,36.0,-0.03108,3e-05,4.38512]
[1777679305475,32.11,78134.28,36.0,-0.03109,3e-05,4.38657]
[1777679311517,32.11,78134.4,36.0,-0.03108,3e-05,4.38397]
[1777679316551,32.11,78134.48,36.0,-0.03108,3e-05,4.38431]
[1777679322594,32.11,78133.79,36.0,-0.03111,3e-05,4.38785]
[1777679328636,32.11,78139.57,36.0,-0.03092,3e-05,4.36557]
[1777679333413,32.12,78139.14,36.0,-0.03094,3e-05,4.36795]
[1777679338706,32.12,78146.47,36.0,-0.03069,3e-05,4.33968]
[1777679342064,32.12,78154.55,36.0,-0.03042,3e-05,4.30803]
[1777679347768,32.12,78155.77,36.0,-0.0304,3e-05,4.30532]
[1777679352807,32.13,78155.79,36.0,-0.03041,3e-05,4.30661]
[1777679355012,32.13,78155.69,36.0,-0.03041,3e-05,4.30728]
[1777679360866,32.13,78143.29,36.0,-0.03085,3e-05,4.35812]
[1777679362534,32.13,78143.22,36.0,-0.03086,3e-05,4.35859]
[1777679367915,32.13,78144.06,36.0,-0.03084,3e-05,4.35637]
[1777679372950,32.13,78146.03,36.0,-0.03076,3e-05,4.34665]
[1777679382013,32.14,78143.37,36.0,-0.03086,3e-05,4.35896]
[1777679383795,32.14,78143.37,36.0,-0.03086,3e-05,4.35896]
[1777679384936,32.14,78143.37,36.0,-0.03087,3e-05,4.35934]
[1777679391076,32.14,78143.03,36.0,-0.03089,3e-05,4.36199]
[1777679397118,32.14,78143.16,36.0,-0.0309,3e-05,4.36255]
[1777679403163,32.15,78143.45,36.0,-0.03089,3e-05,4.36247]
[1777679409205,32.15,78143.3,36.0,-0.03091,3e-05,4.36414]
[1777679414240,32.15,78145.46,36.0,-0.03084,3e-05,4.35645]
[1777679419275,32.15,78143.1,36.0,-0.03093,3e-05,4.36681]
[1777679427331,32.16,78143.29,36.0,-0.03094,3e-05,4.36743]
[1777679429807,32.16,78143.8,36.0,-0.03092,3e-05,4.36556]
[1777679430841,32.16,78143.8,36.0,-0.03092,3e-05,4.36591]
[1777679436394,32.16,78143.89,36.0,-0.03091,3e-05,4.36371]
[1777679442436,32.16,78143.69,36.0,-0.03093,3e-05,4.36555]
[1777679447471,32.16,78143.69,36.0,-0.03093,3e-05,4.3664]
[1777679452912,32.16,78143.64,36.0,-0.03094,3e-05,4.36728]
[1777679459555,32.17,78143.72,36.0,-0.03095,3e-05,4.36829]
[1777679464590,32.17,78145.66,36.0,-0.03089,3e-05,4.36146]
[1777679469624,32.17,78147.12,36.0,-0.03085,3e-05,4.3569]
[1777679474659,32.17,78147.15,36.0,-0.03086,3e-05,4.35788]
[1777679479695,32.18,78147.45,36.0,-0.03086,3e-05,4.35779]
[1777679484730,32.18,78146.62,36.0,-0.0309,3e-05,4.36221]
[1777679488692,32.18,78146.72,36.0,-0.0309,3e-05,4.36247]
[1777679489693,32.18,78146.72,36.0,-0.0309,3e-05,4.36269]
[1777679496814,32.18,78147.23,36.0,-0.03088,3e-05,4.35958]
[1777679502856,32.19,78147.31,36.0,-0.03089,3e-05,4.36063]
[1777679507891,32.19,78146.59,36.0,-0.03092,3e-05,4.36465]
[1777679512926,32.19,78146.49,36.0,-0.03094,3e-05,4.36617]
[1777679518967,32.2,78147.17,36.0,-0.03092,3e-05,4.36481]
[1777679524004,32.2,78153.69,36.0,-0.03071,3e-05,4.34]
[1777679529038,32.2,78154.2,36.0,-0.0307,3e-05,4.3393]
[1777679534072,32.2,78154.91,36.0,-0.03069,3e-05,4.33772]
[1777679548171,32.21,78157.27,36.0,-0.03064,3e-05,4.33174]
[1777679553206,32.21,78156.97,36.0,-0.03064,3e-05,4.33113]
[1777679558240,32.22,78157.1,36.0,-0.03064,3e-05,4.33162]
[1777679563275,32.22,78157.21,36.0,-0.03065,3e-05,4.33216]
[1777679568314,32.22,78157.14,36.0,-0.03066,3e-05,4.33338]
[1777679573349,32.22,78157.33,36.0,-0.03066,3e-05,4.33352]
[1777679579392,32.22,78154.71,36.0,-0.03076,3e-05,4.34496]
[1777679586464,32.23,78154.68,36.0,-0.03077,3e-05,4.34613]
[1777679591499,32.23,78154.72,36.0,-0.03077,3e-05,4.34671]
[1777679598548,32.23,78154.68,36.0,-0.03078,3e-05,4.34789]
[1777679604590,32.23,78158.16,36.0,-0.03067,3e-05,4.33493]
[1777679609625,32.23,78166.83,36.0,-0.03038,3e-05,4.30154]
[1777679616674,32.24,78166.58,36.0,-0.03038,3e-05,4.30123]
[1777679621709,32.24,78171.67,36.0,-0.03022,3e-05,4.28238]
[1777679626744,32.24,78171.29,36.0,-0.03024,3e-05,4.28514]
[1777679628667,32.24,78171.74,36.0,-0.03023,3e-05,4.28362]
[1777679636478,32.25,78174.0,36.0,-0.03016,3e-05,4.27599]
[1777679636900,32.25,78174.0,36.0,-0.03016,3e-05,4.27599]
[1777679642855,32.25,78173.88,36.0,-0.03019,3e-05,4.27928]
[1777679652927,32.26,78173.88,36.0,-0.03021,3e-05,4.28174]
[1777679660983,32.26,78173.99,36.0,-0.03023,3e-05,4.28322]
[1777679666018,32.26,78173.84,36.0,-0.03024,3e-05,4.285]
[1777679675081,32.27,78173.84,36.0,-0.03024,3e-05,4.28426]
[1777679680116,32.27,78173.91,36.0,-0.03025,3e-05,4.28517]
[1777679686158,32.27,78176.75,36.0,-0.03016,3e-05,4.27544]
[1777679691193,32.28,78171.46,36.0,-0.03035,3e-05,4.29749]
[1777679694689,32.28,78171.54,36.0,-0.03036,3e-05,4.2976]
[1777679695234,32.28,78171.54,36.0,-0.03036,3e-05,4.2976]
[1777679695338,32.28,78145.35,36.0,-0.03126,3e-05,4.40204]
[1777679699148,32.28,78141.97,36.0,-0.03138,3e-05,4.41564]
[1777679700971,32.28,78141.82,36.0,-0.03139,3e-05,4.41627]
[1777679704201,32.28,78150.41,36.0,-0.03109,3e-05,4.38202]
[1777679709319,32.28,78150.94,36.0,-0.03107,3e-05,4.38031]
[1777679714354,32.28,78151.13,36.0,-0.03107,3e-05,4.3799]
[1777679719389,32.28,78151.55,36.0,-0.03106,3e-05,4.37857]
[1777679725434,32.28,78149.24,36.0,-0.03114,3e-05,4.3882]
[1777679730471,32.28,78149.0,36.0,-0.03115,3e-05,4.38941]
[1777679735507,32.28,78148.28,36.0,-0.03116,3e-05,4.38967]
[1777679740542,32.28,78154.14,36.0,-0.03096,3e-05,4.36666]
[1777679748597,32.29,78156.41,36.0,-0.03089,3e-05,4.3584]
[1777679753635,32.29,78156.89,36.0,-0.03088,3e-05,4.35705]
[1777679758670,32.29,78161.36,36.0,-0.03073,3e-05,4.33989]
[1777679763711,32.29,78169.76,36.0,-0.03045,3e-05,4.30747]
[1777679769753,32.29,78169.05,36.0,-0.03048,3e-05,4.31139]
[1777679773202,32.29,78169.87,36.0,-0.03045,3e-05,4.30852]
[1777679779823,32.3,78167.86,36.0,-0.03054,3e-05,4.31787]
[1777679784858,32.3,78169.44,36.0,-0.03049,3e-05,4.31253]
[1777679789893,32.3,78178.55,36.0,-0.03019,3e-05,4.27771]
[1777679795185,32.3,78182.48,36.0,-0.03004,3e-05,4.26046]
[1777679798300,32.3,78184.6,36.0,-0.02998,3e-05,4.25299]
[1777679803991,32.31,78185.37,36.0,-0.02997,3e-05,4.25222]
[1777679809026,32.31,78182.24,36.0,-0.03009,3e-05,4.26583]
[1777679814061,32.31,78182.82,36.0,-0.03008,3e-05,4.26482]
[1777679819096,32.32,78182.75,36.0,-0.03009,3e-05,4.26637]
[1777679824131,32.32,78183.57,36.0,-0.03008,3e-05,4.26444]
[1777679832189,32.32,78183.99,36.0,-0.03008,3e-05,4.26485]
[1777679842257,32.33,78183.89,36.0,-0.03011,3e-05,4.26777]
[1777679846054,32.33,78183.92,36.0,-0.03011,3e-05,4.26815]
[1777679846096,32.33,78183.92,36.0,-0.03011,3e-05,4.26815]
[1777679846286,32.33,78183.89,36.0,-0.03011,3e-05,4.26876]
[1777679851018,32.43,78183.65,36.0,-0.03052,3e-05,4.31583]
[1777679856359,32.57,78186.46,36.0,-0.03094,3e-05,4.36504]
[1777679857851,32.59,78187.39,36.0,-0.03099,3e-05,4.37131]
[1777679862535,32.67,78188.66,36.0,-0.03128,3e-05,4.40452]
[1777679871824,32.73,78188.7,36.0,-0.03151,3e-05,4.43113]
[1777679877506,32.95,78185.97,36.0,-0.03245,4e-05,4.5405]
[1777679879097,32.96,78185.9,36.0,-0.03251,4e-05,4.54714]
[1777679884555,33.04,78185.2,36.0,-0.03284,4e-05,4.58551]
[1777679889590,33.05,78186.0,36.0,-0.03288,4e-05,4.58994]
[1777679898653,33.07,78187.24,36.0,-0.03292,4e-05,4.59476]
[1777679903689,33.08,78187.98,36.0,-0.03292,4e-05,4.59443]
[1777679908723,33.09,78187.14,36.0,-0.03297,4e-05,4.60046]
[1777679913758,33.09,78188.04,36.0,-0.03294,4e-05,4.59647]
[1777679918793,33.1,78187.86,36.0,-0.03297,4e-05,4.59982]
[1777679924835,33.1,78187.94,36.0,-0.033,4e-05,4.60261]
[1777679929870,33.11,78187.6,36.0,-0.03303,4e-05,4.60656]
[1777679934907,33.11,78190.31,36.0,-0.03296,4e-05,4.59821]
[1777679939942,33.12,78189.87,36.0,-0.033,4e-05,4.60258]
[1777679944977,33.13,78197.52,36.0,-0.03275,4e-05,4.57444]
[1777679950012,33.13,78197.34,36.0,-0.03278,4e-05,4.57793]
[1777679955047,33.14,78197.79,36.0,-0.03279,4e-05,4.57889]
[1777679960195,33.14,78197.71,36.0,-0.03281,4e-05,4.58201]
[1777679960785,33.14,78197.71,36.0,-0.03281,4e-05,4.58201]
[1777679961142,33.14,78222.54,36.0,-0.03195,3e-05,4.48373]
[1777679964735,33.15,78225.6,36.0,-0.03185,3e-05,4.47297]
[1777679970205,33.16,78225.24,36.0,-0.03191,3e-05,4.47957]
[1777679975239,33.17,78227.36,36.0,-0.03185,3e-05,4.47195]
[1777679981282,33.18,78227.23,36.0,-0.03189,3e-05,4.47688]
[1777679986317,33.18,78227.23,36.0,-0.03192,3e-05,4.4805]
[1777679991352,33.19,78227.01,36.0,-0.03196,3e-05,4.48494]
[1777679996387,33.2,78228.4,36.0,-0.03195,3e-05,4.48297]
[1777680002429,33.21,78233.8,36.0,-0.0318,3e-05,4.46604]
[1777680007463,33.22,78230.16,36.0,-0.03195,3e-05,4.484]
[1777680012229,33.22,78223.66,36.0,-0.0322,3e-05,4.51251]
[1777680017542,33.23,78229.89,36.0,-0.03203,3e-05,4.49255]
[1777680022578,33.24,78239.47,36.0,-0.03173,3e-05,4.45857]
[1777680027613,33.25,78241.33,36.0,-0.0317,3e-05,4.45504]
[1777680032648,33.26,78242.53,36.0,-0.03167,3e-05,4.45129]
[1777680037684,33.27,78241.13,36.0,-0.03175,3e-05,4.46051]
[1777680042719,33.28,78239.54,36.0,-0.03184,3e-05,4.47047]
[1777680047755,33.28,78232.32,36.0,-0.03212,3e-05,4.50246]
[1777680052789,33.29,78232.52,36.0,-0.03214,3e-05,4.5051]
[1777680057825,33.3,78232.18,36.0,-0.03218,3e-05,4.50981]
[1777680063867,33.31,78232.3,36.0,-0.03221,3e-05,4.51331]
[1777680068901,33.31,78235.74,36.0,-0.03212,3e-05,4.50301]
[1777680073937,33.32,78238.79,36.0,-0.03204,3e-05,4.4944]
[1777680078972,33.33,78241.92,36.0,-0.03197,3e-05,4.48549]
[1777680084007,33.34,78246.71,36.0,-0.03183,3e-05,4.47024]
[1777680089042,33.34,78244.96,36.0,-0.03192,3e-05,4.4807]
[1777680094077,33.35,78244.67,36.0,-0.03194,3e-05,4.48242]
[1777680099112,33.36,78244.86,36.0,-0.03197,3e-05,4.48521]
[1777680104147,33.37,78246.01,36.0,-0.03196,3e-05,4.48428]
[1777680109182,33.38,78249.75,36.0,-0.03186,3e-05,4.47319]
[1777680115224,33.39,78250.09,36.0,-0.03189,3e-05,4.47621]
[1777680120259,33.39,78247.67,36.0,-0.032,3e-05,4.4892]
[1777680125294,33.4,78246.25,36.0,-0.03208,3e-05,4.4982]
[1777680131335,33.41,78246.32,36.0,-0.03211,3e-05,4.50199]
[1777680136707,33.42,78251.39,36.0,-0.03196,3e-05,4.48486]
[1777680143420,33.43,78253.71,36.0,-0.03193,3e-05,4.48137]
[1777680147671,33.43,78257.79,36.0,-0.03181,3e-05,4.46754]
[1777680147675,33.43,78257.79,36.0,-0.03181,3e-05,4.46754]
[1777680148507,33.44,78252.91,36.0,-0.03199,3e-05,4.48803]
[1777680154499,33.44,78245.37,36.0,-0.03226,3e-05,4.51845]
[1777680159534,33.45,78245.09,36.0,-0.0323,3e-05,4.52271]
[1777680164569,33.46,78244.95,36.0,-0.03233,3e-05,4.52633]
[1777680169604,33.46,78240.9,36.0,-0.0325,3e-05,4.54527]
[1777680174638,33.47,78237.54,36.0,-0.03264,3e-05,4.56131]
[1777680179674,33.48,78239.72,36.0,-0.03259,3e-05,4.55587]
[1777680185716,33.48,78240.39,36.0,-0.03259,3e-05,4.55641]
[1777680190561,33.49,78249.8,36.0,-0.03229,3e-05,4.5215]
[1777680190638,33.49,78249.8,36.0,-0.03229,3e-05,4.5215]
[1777680195786,33.5,78261.81,36.0,-0.03191,3e-05,4.47835]
[1777680200821,33.5,78272.28,36.0,-0.03158,3e-05,4.441]
[1777680202835,33.51,78287.67,36.0,-0.03107,3e-05,4.38305]
[1777680209884,33.52,78287.97,36.0,-0.03111,3e-05,4.38766]
[1777680211779,33.52,78287.76,36.0,-0.03113,3e-05,4.38929]
[1777680216934,33.53,78281.0,36.0,-0.03138,3e-05,4.41728]
[1777680222976,33.54,78278.46,36.0,-0.0315,3e-05,4.43162]
[1777680228016,33.55,78278.3,36.0,-0.03154,3e-05,4.43592]
[1777680230575,33.56,78278.35,36.0,-0.03155,3e-05,4.43721]
[1777680236072,33.57,78279.98,36.0,-0.03153,3e-05,4.43534]
[1777680241107,33.57,78282.3,36.0,-0.03149,3e-05,4.43007]
[1777680243317,33.57,78282.27,36.0,-0.03149,3e-05,4.43093]
[1777680250170,33.59,78282.79,36.0,-0.03153,3e-05,4.43486]
[1777680255205,33.6,78281.02,36.0,-0.03162,3e-05,4.44536]
[1777680260239,33.6,78281.04,36.0,-0.03165,3e-05,4.44885]
[1777680265274,33.61,78281.28,36.0,-0.03167,3e-05,4.45146]
[1777680270310,33.62,78282.07,36.0,-0.03167,3e-05,4.45191]
[1777680273147,33.62,78281.97,36.0,-0.03167,3e-05,4.45079]
[1777680278366,33.63,78271.27,36.0,-0.03207,3e-05,4.49645]
[1777680285415,33.64,78270.82,36.0,-0.03212,3e-05,4.50262]
[1777680290449,33.65,78266.61,36.0,-0.03229,3e-05,4.52221]
[1777680295484,33.66,78264.99,36.0,-0.03238,3e-05,4.53154]
[1777680300520,33.66,78266.7,36.0,-0.03234,3e-05,4.52782]
[1777680305557,33.67,78256.21,36.0,-0.03273,3e-05,4.57191]
[1777680310592,33.67,78253.5,36.0,-0.03285,3e-05,4.58523]
[1777680315627,33.68,78252.77,36.0,-0.0329,3e-05,4.59066]
[1777680322677,33.69,78249.44,36.0,-0.03304,3e-05,4.60734]
[1777680327711,33.69,78250.39,36.0,-0.03303,3e-05,4.60601]
[1777680332748,33.7,78251.71,36.0,-0.03299,3e-05,4.60028]
[1777680338790,33.7,78251.46,36.0,-0.03302,3e-05,4.60423]
[1777680343825,33.71,78251.75,36.0,-0.03303,3e-05,4.60551]
[1777680348861,33.72,78251.77,36.0,-0.03305,3e-05,4.60783]
[1777680353895,33.72,78251.22,36.0,-0.0331,4e-05,4.61285]
[1777680360944,33.73,78251.45,36.0,-0.03312,4e-05,4.6152]
[1777680365979,33.73,78253.01,36.0,-0.03308,3e-05,4.61133]
[1777680372021,33.74,78252.53,36.0,-0.03312,4e-05,4.61603]
[1777680377056,33.76,78245.51,36.0,-0.03345,4e-05,4.65322]
[1777680383099,33.81,78246.07,36.0,-0.03363,4e-05,4.67355]
[1777680388136,33.84,78240.91,36.0,-0.03395,4e-05,4.71022]
[1777680393171,33.85,78240.84,36.0,-0.03395,4e-05,4.7089]
[1777680393213,33.85,78240.84,36.0,-0.03395,4e-05,4.7089]
[1777680399214,33.85,78243.59,36.0,-0.03386,4e-05,4.69954]
[1777680404249,33.87,78243.06,36.0,-0.03394,4e-05,4.70836]
[1777680409284,33.87,78244.67,36.0,-0.03389,4e-05,4.70326]
[1777680414319,33.87,78245.1,36.0,-0.03389,4e-05,4.70295]
[1777680419354,33.88,78244.61,36.0,-0.03392,4e-05,4.70633]
[1777680423997,33.88,78244.64,36.0,-0.03392,4e-05,4.70677]
[1777680430431,33.88,78244.45,36.0,-0.03395,4e-05,4.71007]
[1777680435466,33.89,78245.01,36.0,-0.03395,4e-05,4.70925]
[1777680440503,33.89,78246.9,36.0,-0.03389,4e-05,4.70318]
[1777680445538,33.89,78246.88,36.0,-0.03391,4e-05,4.70476]
[1777680450573,33.9,78244.03,36.0,-0.03402,4e-05,4.71761]
[1777680455609,33.9,78243.31,36.0,-0.03404,4e-05,4.71881]
[1777680462658,33.9,78242.56,36.0,-0.03408,4e-05,4.72352]
[1777680467692,33.9,78243.79,36.0,-0.03405,4e-05,4.71972]
[1777680472731,33.91,78243.89,36.0,-0.03405,4e-05,4.72048]
[1777680477765,33.91,78243.74,36.0,-0.03407,4e-05,4.72216]
[1777680482800,33.91,78239.98,36.0,-0.03421,4e-05,4.73824]
[1777680487836,33.91,78239.77,36.0,-0.03422,4e-05,4.73995]
[1777680492871,33.92,78239.79,36.0,-0.03423,4e-05,4.74072]
[1777680497907,33.92,78239.8,36.0,-0.03424,4e-05,4.74149]
[1777680502943,33.92,78237.25,36.0,-0.03434,4e-05,4.75248]
[1777680507978,33.92,78238.47,36.0,-0.0343,4e-05,4.7483]
[1777680513015,33.92,78242.9,36.0,-0.03413,4e-05,4.72847]
[1777680518050,33.92,78243.35,36.0,-0.03412,4e-05,4.7275]
[1777680523085,33.93,78240.91,36.0,-0.03421,4e-05,4.73809]
[1777680528120,33.93,78240.46,36.0,-0.03424,4e-05,4.74062]
[1777680533155,33.93,78240.36,36.0,-0.03425,4e-05,4.7417]
[1777680538190,33.93,78239.65,36.0,-0.03428,4e-05,4.74518]
[1777680543226,33.93,78237.47,36.0,-0.03436,4e-05,4.75457]
[1777680548262,33.93,78239.56,36.0,-0.03429,4e-05,4.74684]
[1777680554304,33.93,78239.76,36.0,-0.03429,4e-05,4.74694]
[1777680559339,33.94,78236.5,36.0,-0.03442,4e-05,4.76083]
[1777680564376,33.94,78237.04,36.0,-0.0344,4e-05,4.75935]
[1777680570418,33.94,78238.73,36.0,-0.03435,4e-05,4.75353]
[1777680578474,33.94,78238.15,36.0,-0.03436,4e-05,4.75427]
[1777680584516,33.95,78238.18,36.0,-0.03437,4e-05,4.75522]
[1777680589551,33.95,78233.86,36.0,-0.03454,4e-05,4.77347]
[1777680593579,33.95,78248.09,36.0,-0.03403,4e-05,4.71694]
[1777680598614,33.95,78252.88,36.0,-0.03387,4e-05,4.69896]
[1777680603649,33.95,78242.28,36.0,-0.03426,4e-05,4.74266]
[1777680608684,33.96,78240.76,36.0,-0.03432,4e-05,4.74961]
[1777680613719,33.96,78241.71,36.0,-0.03429,4e-05,4.74661]
[1777680619761,33.96,78243.66,36.0,-0.03423,4e-05,4.73977]
[1777680624796,33.96,78243.92,36.0,-0.03423,4e-05,4.73959]
[1777680629830,33.96,78241.95,36.0,-0.03431,4e-05,4.74837]
[1777680634866,33.97,78241.49,36.0,-0.03431,4e-05,4.74811]
[1777680639901,33.97,78241.76,36.0,-0.03431,4e-05,4.74799]
[1777680644936,33.97,78241.92,36.0,-0.03432,4e-05,4.74825]
[1777680649971,33.97,78252.27,36.0,-0.03395,4e-05,4.70771]
[1777680655009,33.97,78257.96,36.0,-0.03376,4e-05,4.68634]
[1777680660041,33.98,78255.64,36.0,-0.03386,4e-05,4.6969]
[1777680665075,33.98,78248.12,36.0,-0.03414,4e-05,4.72812]
[1777680670110,33.98,78241.92,36.0,-0.03436,4e-05,4.75382]
[1777680675146,33.98,78240.15,36.0,-0.03443,4e-05,4.76164]
[1777680680181,33.99,78242.41,36.0,-0.03436,4e-05,4.75328]
[1777680685216,33.99,78242.6,36.0,-0.03436,4e-05,4.75347]
[1777680691258,33.99,78242.45,36.0,-0.03435,4e-05,4.75195]
[1777680696292,33.99,78241.63,36.0,-0.03439,4e-05,4.75595]
[1777680701332,33.99,78241.16,36.0,-0.03441,4e-05,4.75855]
[1777680709388,34.0,78240.61,36.0,-0.03444,4e-05,4.76193]
[1777680714423,34.0,78240.28,36.0,-0.03446,4e-05,4.76406]
[1777680719458,34.0,78237.67,36.0,-0.03456,4e-05,4.77536]
[1777680724493,34.0,78234.9,36.0,-0.03467,4e-05,4.78721]
[1777680731543,34.0,78235.8,36.0,-0.03464,4e-05,4.78453]
[1777680736577,34.0,78234.12,36.0,-0.03471,4e-05,4.79201]
[1777680741613,34.0,78222.36,36.0,-0.03514,4e-05,4.84021]
[1777680748661,34.01,78221.92,36.0,-0.03516,4e-05,4.8423]
[1777680754704,34.01,78221.75,36.0,-0.03515,4e-05,4.8401]
[1777680762760,34.01,78223.56,36.0,-0.03509,4e-05,4.83299]
[1777680768802,34.01,78223.26,36.0,-0.0351,4e-05,4.83431]
[1777680773837,34.01,78219.33,36.0,-0.03524,4e-05,4.85025]
[1777680778871,34.01,78209.95,36.0,-0.03558,4e-05,4.88822]
[1777680783907,34.01,78209.49,36.0,-0.0356,4e-05,4.8897]
[1777680788941,34.0,78206.47,36.0,-0.0357,4e-05,4.90165]
[1777680794984,34.0,78206.51,36.0,-0.0357,4e-05,4.90097]
[1777680800021,34.0,78206.3,36.0,-0.0357,4e-05,4.90144]
[1777680805055,34.0,78206.29,36.0,-0.0357,4e-05,4.90113]
[1777680810090,34.0,78206.27,36.0,-0.0357,4e-05,4.90088]
[1777680816132,34.0,78205.01,36.0,-0.03572,4e-05,4.90263]
[1777680821644,34.0,78205.01,36.0,-0.03572,4e-05,4.90263]
[1777680830230,34.0,78210.58,36.0,-0.03551,4e-05,4.8791]
[1777680835265,34.0,78210.53,36.0,-0.03551,4e-05,4.87921]
[1777680840300,34.0,78210.73,36.0,-0.0355,4e-05,4.87832]
[1777680845335,34.0,78208.66,36.0,-0.03558,4e-05,4.88668]
[1777680850370,34.0,78208.8,36.0,-0.03557,4e-05,4.88592]
[1777680856412,34.0,78208.69,36.0,-0.03557,4e-05,4.88619]
[1777680861447,34.0,78204.81,36.0,-0.03571,4e-05,4.90186]
[1777680866482,34.0,78199.5,36.0,-0.03591,4e-05,4.92337]
[1777680871517,33.99,78199.26,36.0,-0.03589,4e-05,4.92085]
[1777680878566,33.99,78199.25,36.0,-0.03589,4e-05,4.92041]
[1777680883101,33.99,78200.58,36.0,-0.03584,4e-05,4.91469]
[1777680889643,33.99,78199.92,36.0,-0.03586,4e-05,4.91686]
[1777680893438,33.99,78200.12,36.0,-0.03585,4e-05,4.91579]
[1777680899772,33.99,78198.96,36.0,-0.03588,4e-05,4.91997]
[1777680904342,33.99,78199.39,36.0,-0.03587,4e-05,4.91791]
[1777680910849,33.99,78199.31,36.0,-0.03586,4e-05,4.91745]
[1777680915884,33.99,78199.46,36.0,-0.03585,4e-05,4.91634]
[1777680920918,33.99,78201.2,36.0,-0.03578,4e-05,4.90871]
[1777680925743,33.99,78199.81,36.0,-0.03583,4e-05,4.91415]
[1777680934010,33.98,78198.56,36.0,-0.03585,4e-05,4.91513]
[1777680943073,33.98,78198.76,36.0,-0.03583,4e-05,4.91338]
[1777680948108,33.98,78198.13,36.0,-0.03585,4e-05,4.91546]
[1777680953143,33.98,78198.06,36.0,-0.03585,4e-05,4.91523]
[1777680958178,33.98,78198.6,36.0,-0.03582,4e-05,4.9125]
[1777680963213,33.98,78196.23,36.0,-0.03591,4e-05,4.92173]
[1777680969255,33.98,78198.14,36.0,-0.03583,4e-05,4.91327]
[1777680974289,33.97,78198.04,36.0,-0.03583,4e-05,4.91327]
[1777680979325,33.97,78198.03,36.0,-0.03583,4e-05,4.91284]
[1777680988371,33.97,78197.9,36.0,-0.03583,4e-05,4.91297]
[1777680990865,33.97,78194.89,36.0,-0.03593,4e-05,4.92471]
[1777680997451,33.97,78195.15,36.0,-0.0359,4e-05,4.91991]
[1777681002487,33.97,78194.85,36.0,-0.03591,4e-05,4.92069]
[1777681003779,33.97,78194.85,36.0,-0.03591,4e-05,4.92069]
[1777681010746,33.97,78187.66,36.0,-0.03617,4e-05,4.94943]
[1777681018598,33.96,78189.58,36.0,-0.03608,4e-05,4.94011]
[1777681020923,33.96,78181.52,36.0,-0.03638,4e-05,4.97319]
[1777681026655,33.96,78178.01,36.0,-0.0365,4e-05,4.98648]
[1777681031690,33.96,78178.92,36.0,-0.03646,4e-05,4.98156]
[1777681036727,33.96,78179.39,36.0,-0.03643,4e-05,4.97848]
[1777681041761,33.95,78173.34,36.0,-0.03665,4e-05,5.00246]
[1777681046797,33.95,78172.61,36.0,-0.03666,4e-05,5.00418]
[1777681051832,33.95,78168.02,36.0,-0.0368,4e-05,5.0188]
[1777681056867,33.94,78168.55,36.0,-0.03677,4e-05,5.01512]
[1777681063917,33.94,78167.47,36.0,-0.03679,4e-05,5.01765]
[1777681068952,33.94,78163.85,36.0,-0.03692,4e-05,5.03133]
[1777681071973,33.93,78177.47,36.0,-0.03639,4e-05,4.97364]
[1777681077008,33.93,78182.06,36.0,-0.03621,4e-05,4.95369]
[1777681082045,33.93,78184.18,36.0,-0.03613,4e-05,4.94413]
[1777681088087,33.93,78184.04,36.0,-0.03612,4e-05,4.94379]
[1777681093122,33.93,78184.99,36.0,-0.03608,4e-05,4.93911]
[1777681098156,33.93,78184.9,36.0,-0.03608,4e-05,4.93874]
[1777681103191,33.92,78184.86,36.0,-0.03607,4e-05,4.93816]
[1777681110241,33.92,78183.97,36.0,-0.0361,4e-05,4.9408]
[1777681115276,33.92,78183.96,36.0,-0.03607,4e-05,4.93698]
[1777681123332,33.92,78186.08,36.0,-0.03598,4e-05,4.92712]
[1777681128367,33.92,78186.89,36.0,-0.03594,4e-05,4.9231]
[1777681134409,33.91,78187.05,36.0,-0.03593,4e-05,4.92164]
[1777681140451,33.91,78186.98,36.0,-0.03593,4e-05,4.92114]
[1777681146492,33.91,78186.81,36.0,-0.03593,4e-05,4.92103]
[1777681154549,33.91,78190.01,36.0,-0.0358,4e-05,4.90685]
[1777681159584,33.91,78193.43,36.0,-0.03567,4e-05,4.89223]
[1777681164618,33.91,78195.37,36.0,-0.03559,4e-05,4.88381]
[1777681171667,33.91,78195.32,36.0,-0.03557,4e-05,4.88033]
[1777681176702,33.9,78194.07,36.0,-0.03561,4e-05,4.88503]
[1777681181739,33.9,78188.87,36.0,-0.0358,4e-05,4.90581]
[1777681184760,33.9,78174.74,36.0,-0.03632,4e-05,4.96377]
[1777681190802,33.9,78174.25,36.0,-0.03633,4e-05,4.96446]
[1777681194830,33.9,78190.67,36.0,-0.03571,4e-05,4.8958]
[1777681199865,33.9,78191.74,36.0,-0.03566,4e-05,4.89099]
[1777681205908,33.9,78192.62,36.0,-0.03563,4e-05,4.88687]
[1777681212956,33.89,78192.61,36.0,-0.03562,4e-05,4.88638]
[1777681217991,33.89,78192.63,36.0,-0.03562,4e-05,4.88591]
[1777681226049,33.89,78193.25,36.0,-0.03559,4e-05,4.88275]
[1777681234105,33.89,78193.26,36.0,-0.03556,4e-05,4.87902]
[1777681240146,33.89,78193.32,36.0,-0.03556,4e-05,4.87832]
[1777681249282,33.89,78193.34,36.0,-0.03555,4e-05,4.87801]
[1777681256067,33.89,78195.54,36.0,-0.03546,4e-05,4.86823]
[1777681264843,33.89,78193.95,36.0,-0.03552,4e-05,4.8741]
[1777681270357,33.89,78194.55,36.0,-0.03549,4e-05,4.87107]
[1777681279420,33.88,78193.27,36.0,-0.03553,4e-05,4.87559]
[1777681290497,33.88,78193.99,36.0,-0.0355,4e-05,4.8717]
[1777681295532,33.88,78195.23,36.0,-0.03543,4e-05,4.86318]
[1777681300567,33.88,78206.78,36.0,-0.035,4e-05,4.81566]
[1777681305602,33.88,78211.1,36.0,-0.03484,4e-05,4.79823]
[1777681308885,33.88,78211.04,36.0,-0.03484,4e-05,4.79855]
[1777681312650,33.88,78225.51,36.0,-0.03432,4e-05,4.74041]
[1777681318693,33.88,78230.68,36.0,-0.03415,4e-05,4.72052]
[1777681325742,33.89,78230.44,36.0,-0.03416,4e-05,4.72258]
[1777681330777,33.89,78230.66,36.0,-0.03416,4e-05,4.72245]
[1777681335812,33.89,78225.69,36.0,-0.03435,4e-05,4.74317]
[1777681340847,33.89,78226.27,36.0,-0.03433,4e-05,4.74143]
[1777681345882,33.89,78226.96,36.0,-0.03431,4e-05,4.7394]
[1777681350917,33.89,78229.39,36.0,-0.03423,4e-05,4.73033]
[1777681358973,33.9,78227.52,36.0,-0.03429,4e-05,4.73595]
[1777681364008,33.9,78228.08,36.0,-0.03428,4e-05,4.73441]
[1777681369043,33.9,78227.83,36.0,-0.03429,4e-05,4.73613]
[1777681375085,33.9,78228.31,36.0,-0.03428,4e-05,4.73509]
[1777681380120,33.9,78221.95,36.0,-0.03452,4e-05,4.76141]
[1777681385160,33.9,78227.34,36.0,-0.03433,4e-05,4.74031]
[1777681390196,33.91,78227.32,36.0,-0.03434,4e-05,4.74111]
[1777681395233,33.91,78227.68,36.0,-0.03433,4e-05,4.74037]
[1777681400266,33.91,78227.91,36.0,-0.03433,4e-05,4.74016]
[1777681405301,33.91,78235.89,36.0,-0.03405,4e-05,4.70895]
[1777681410336,33.91,78237.83,36.0,-0.03399,4e-05,4.70214]
[1777681415372,33.92,78243.38,36.0,-0.03378,4e-05,4.67815]
[1777681420407,33.92,78245.15,36.0,-0.03373,4e-05,4.67231]
[1777681425442,33.92,78247.38,36.0,-0.03366,4e-05,4.66475]
[1777681430117,33.92,78247.35,36.0,-0.03366,4e-05,4.66513]
[1777681435512,33.93,78254.04,36.0,-0.03345,4e-05,4.64104]
[1777681440547,33.93,78255.61,36.0,-0.03341,4e-05,4.63644]
[1777681445582,33.93,78255.42,36.0,-0.03343,4e-05,4.63877]
[1777681450617,33.94,78261.61,36.0,-0.03322,3e-05,4.61589]
[1777681455652,33.94,78266.63,36.0,-0.03307,3e-05,4.598]
[1777681460687,33.95,78268.6,36.0,-0.03301,3e-05,4.59228]
[1777681463708,33.95,78287.89,36.0,-0.03236,3e-05,4.51817]
[1777681468743,33.95,78291.93,36.0,-0.03225,3e-05,4.50521]
[1777681473778,33.96,78291.97,36.0,-0.03225,3e-05,4.50479]
[1777681478813,33.97,78293.93,36.0,-0.0322,3e-05,4.49984]
[1777681483849,33.97,78294.0,36.0,-0.03222,3e-05,4.50218]
[1777681486870,33.98,78308.99,36.0,-0.03173,3e-05,4.44593]
[1777681491906,33.98,78309.43,36.0,-0.03174,3e-05,4.44718]
[1777681496942,33.99,78315.06,36.0,-0.03158,3e-05,4.42864]
[1777681501977,34.0,78308.57,36.0,-0.03182,3e-05,4.45669]
[1777681507012,34.0,78308.51,36.0,-0.03185,3e-05,4.45994]
[1777681512047,34.01,78308.06,36.0,-0.0319,3e-05,4.46532]
[1777681517081,34.02,78305.28,36.0,-0.03202,3e-05,4.47901]
[1777681522117,34.02,78305.1,36.0,-0.03205,3e-05,4.48261]
[1777681530173,34.03,78305.23,36.0,-0.03208,3e-05,4.48665]
[1777681535207,34.04,78305.82,36.0,-0.03207,3e-05,4.48421]
[1777681542257,34.05,78301.11,36.0,-0.03226,3e-05,4.50624]
[1777681547292,34.06,78297.9,36.0,-0.03239,3e-05,4.52112]
[1777681552328,34.06,78298.71,36.0,-0.03239,3e-05,4.52038]
[1777681557362,34.07,78305.05,36.0,-0.03219,3e-05,4.49835]
[1777681562398,34.07,78308.59,36.0,-0.03209,3e-05,4.48728]
[1777681567433,34.08,78308.5,36.0,-0.03212,3e-05,4.49025]
[1777681572467,34.08,78308.45,36.0,-0.03214,3e-05,4.49307]
[1777681577503,34.09,78310.78,36.0,-0.03209,3e-05,4.48672]
[1777681582538,34.1,78318.91,36.0,-0.03184,3e-05,4.45834]
[1777681587574,34.1,78319.82,36.0,-0.03183,3e-05,4.45774]
[1777681592609,34.11,78325.05,36.0,-0.03166,3e-05,4.43772]
[1777681595630,34.11,78338.91,36.0,-0.03122,3e-05,4.38695]
[1777681600665,34.12,78343.76,36.0,-0.03109,3e-05,4.37216]
[1777681605700,34.13,78351.89,36.0,-0.03085,3e-05,4.34527]
[1777681606452,34.13,78351.89,36.0,-0.03085,3e-05,4.34527]
[1777681611742,34.14,78348.33,36.0,-0.03101,3e-05,4.36335]
[1777681617461,34.15,78339.49,36.0,-0.03133,3e-05,4.40041]
[1777681622622,34.16,78339.26,36.0,-0.03137,3e-05,4.40484]
[1777681627854,34.17,78339.48,36.0,-0.0314,3e-05,4.40827]
[1777681632889,34.17,78340.56,36.0,-0.0314,3e-05,4.4077]
[1777681637924,34.18,78337.75,36.0,-0.03152,3e-05,4.42184]
[1777681640945,34.19,78323.37,36.0,-0.03202,3e-05,4.4787]
[1777681645981,34.19,78322.67,36.0,-0.03207,3e-05,4.48432]
[1777681652023,34.2,78322.69,36.0,-0.03208,3e-05,4.48474]
[1777681657059,34.21,78321.87,36.0,-0.03213,3e-05,4.49072]
[1777681662094,34.21,78309.57,36.0,-0.03257,3e-05,4.54072]
[1777681668136,34.22,78311.81,36.0,-0.03252,3e-05,4.53482]
[1777681673171,34.23,78306.32,36.0,-0.03272,3e-05,4.5583]
[1777681679213,34.23,78306.34,36.0,-0.03274,3e-05,4.56062]
[1777681684248,34.24,78302.47,36.0,-0.0329,3e-05,4.57787]
[1777681689282,34.24,78302.33,36.0,-0.03292,3e-05,4.58014]
[1777681694318,34.24,78294.6,36.0,-0.0332,3e-05,4.61175]
[1777681699353,34.25,78285.97,36.0,-0.03351,3e-05,4.64687]
[1777681704389,34.25,78286.75,36.0,-0.03349,3e-05,4.64494]
[1777681709423,34.25,78284.56,36.0,-0.03358,3e-05,4.65466]
[1777681714459,34.25,78282.98,36.0,-0.03362,4e-05,4.65897]
[1777681721512,34.26,78281.53,36.0,-0.03368,4e-05,4.66616]
[1777681726547,34.26,78281.63,36.0,-0.03369,4e-05,4.66683]
[1777681733598,34.26,78279.83,36.0,-0.03377,4e-05,4.67543]
[1777681738633,34.26,78279.28,36.0,-0.0338,4e-05,4.67863]
[1777681743668,34.27,78275.52,36.0,-0.03394,4e-05,4.69446]
[1777681748703,34.27,78275.71,36.0,-0.03394,4e-05,4.69465]
[1777681753738,34.27,78277.17,36.0,-0.0339,4e-05,4.68986]
[1777681758773,34.27,78277.08,36.0,-0.03391,4e-05,4.69123]
[1777681763807,34.28,78279.03,36.0,-0.03385,4e-05,4.68459]
[1777681770857,34.28,78279.14,36.0,-0.03386,4e-05,4.68566]
[1777681776898,34.28,78278.99,36.0,-0.03385,4e-05,4.68452]
[1777681782940,34.28,78276.45,36.0,-0.03395,4e-05,4.69576]
[1777681787976,34.29,78276.31,36.0,-0.03397,4e-05,4.69729]
[1777681793013,34.29,78275.36,36.0,-0.03401,4e-05,4.702]
[1777681798049,34.29,78273.32,36.0,-0.03409,4e-05,4.711]
[1777681803084,34.29,78280.46,36.0,-0.03385,4e-05,4.68374]
[1777681808119,34.3,78283.09,36.0,-0.03376,4e-05,4.67451]
[1777681813154,34.3,78283.89,36.0,-0.03375,4e-05,4.67251]
[1777681818189,34.3,78285.99,36.0,-0.03368,4e-05,4.66544]
[1777681823224,34.3,78280.1,36.0,-0.0339,4e-05,4.68977]
[1777681828260,34.31,78282.68,36.0,-0.03382,4e-05,4.68056]
[1777681837323,34.31,78282.01,36.0,-0.03384,4e-05,4.68206]
[1777681842358,34.31,78283.05,36.0,-0.03381,4e-05,4.679]
[1777681847393,34.31,78288.6,36.0,-0.03362,3e-05,4.65824]
[1777681852428,34.32,78300.8,36.0,-0.03321,3e-05,4.612]
[1777681858470,34.32,78299.23,36.0,-0.03328,3e-05,4.61991]
[1777681863505,34.32,78297.01,36.0,-0.03337,3e-05,4.62996]
[1777681868540,34.33,78297.22,36.0,-0.03338,3e-05,4.6304]
[1777681873575,34.33,78299.39,36.0,-0.03331,3e-05,4.62318]
[1777681878609,34.33,78297.1,36.0,-0.0334,3e-05,4.63344]
[1777681884652,34.34,78297.06,36.0,-0.03342,3e-05,4.6351]
[1777681889687,34.34,78297.25,36.0,-0.03342,3e-05,4.63562]
[1777681898750,34.34,78297.34,36.0,-0.03342,3e-05,4.63456]
[1777681903784,34.35,78298.09,36.0,-0.0334,3e-05,4.63292]
[1777681908821,34.35,78303.19,36.0,-0.03324,3e-05,4.61438]
[1777681913856,34.35,78305.72,36.0,-0.03316,3e-05,4.60603]
[1777681918890,34.36,78307.48,36.0,-0.03312,3e-05,4.60061]
[1777681923926,34.36,78308.11,36.0,-0.03311,3e-05,4.59969]
[1777681928961,34.36,78313.28,36.0,-0.03294,3e-05,4.58111]
[1777681935007,34.37,78321.84,36.0,-0.03267,3e-05,4.55012]
[1777681940042,34.37,78325.93,36.0,-0.03255,3e-05,4.53641]
[1777681945077,34.38,78330.11,36.0,-0.03242,3e-05,4.52254]
[1777681950112,34.38,78333.55,36.0,-0.03233,3e-05,4.51167]
[1777681955147,34.39,78334.71,36.0,-0.03229,3e-05,4.5067]
[1777681960182,34.39,78335.28,36.0,-0.03229,3e-05,4.50694]
[1777681960809,34.39,78335.28,36.0,-0.03229,3e-05,4.50694]
[1777681972266,34.41,78335.43,36.0,-0.03234,3e-05,4.51214]
[1777681972818,34.41,78335.43,36.0,-0.03234,3e-05,4.51214]
[1777681978307,34.41,78336.37,36.0,-0.03233,3e-05,4.51142]
[1777681983343,34.42,78329.98,36.0,-0.03257,3e-05,4.5383]
[1777681990393,34.43,78328.73,36.0,-0.03264,3e-05,4.54614]
[1777681996435,34.43,78327.62,36.0,-0.0327,3e-05,4.55294]
[1777682002477,34.44,78327.13,36.0,-0.03273,3e-05,4.55731]
[1777682007512,34.44,78326.93,36.0,-0.03276,3e-05,4.56012]
[1777682012547,34.45,78313.72,36.0,-0.03321,3e-05,4.6102]
[1777682021739,34.45,78313.45,36.0,-0.03323,3e-05,4.61219]
[1777682034703,34.46,78319.2,36.0,-0.03308,3e-05,4.5958]
[1777682041752,34.47,78316.93,36.0,-0.03317,3e-05,4.60651]
[1777682047793,34.47,78309.11,36.0,-0.03346,3e-05,4.63826]
[1777682052829,34.47,78304.48,36.0,-0.03363,3e-05,4.65733]
[1777682057863,34.47,78303.77,36.0,-0.03366,3e-05,4.66099]
[1777682062901,34.48,78303.83,36.0,-0.03366,3e-05,4.66159]
[1777682069950,34.48,78303.17,36.0,-0.0337,3e-05,4.66529]
[1777682074985,34.48,78303.51,36.0,-0.03367,3e-05,4.66172]
[1777682082035,34.48,78305.73,36.0,-0.0336,3e-05,4.65422]
[1777682088209,34.48,78303.5,36.0,-0.03368,3e-05,4.66326]
[1777682094119,34.49,78303.5,36.0,-0.0337,3e-05,4.66472]
[1777682100161,34.49,78303.38,36.0,-0.03371,3e-05,4.66607]
[1777682106202,34.49,78296.78,36.0,-0.03395,4e-05,4.69264]
[1777682112245,34.49,78296.81,36.0,-0.03395,4e-05,4.69311]
[1777682117280,34.49,78296.82,36.0,-0.03395,4e-05,4.69355]
[1777682122315,34.49,78296.82,36.0,-0.03396,4e-05,4.69403]
[1777682127350,34.49,78296.85,36.0,-0.03396,4e-05,4.69438]
[1777682133048,34.5,78296.85,36.0,-0.03395,4e-05,4.69182]
[1777682138426,34.5,78297.72,36.0,-0.03392,4e-05,4.68898]
[1777682143462,34.5,78296.92,36.0,-0.03395,4e-05,4.69261]
[1777682148497,34.5,78296.39,36.0,-0.03397,4e-05,4.69516]
[1777682153532,34.5,78288.77,36.0,-0.03425,4e-05,4.72558]
[1777682158567,34.5,78283.31,36.0,-0.03444,4e-05,4.74738]
[1777682163602,34.5,78280.75,36.0,-0.03453,4e-05,4.75757]
[1777682169643,34.5,78278.08,36.0,-0.03463,4e-05,4.76818]
[1777682174679,34.5,78277.55,36.0,-0.03465,4e-05,4.77029]
[1777682179714,34.5,78273.91,36.0,-0.03478,4e-05,4.78475]
[1777682184749,34.5,78272.38,36.0,-0.03483,4e-05,4.79077]
[1777682190791,34.5,78272.6,36.0,-0.03482,4e-05,4.78983]
[1777682195827,34.5,78272.69,36.0,-0.0348,4e-05,4.7864]
[1777682201869,34.5,78272.61,36.0,-0.0348,4e-05,4.78672]
[1777682206903,34.5,78274.23,36.0,-0.03474,4e-05,4.78027]
[1777682212946,34.5,78272.73,36.0,-0.0348,4e-05,4.78628]
[1777682217981,34.5,78270.49,36.0,-0.03488,4e-05,4.79518]
[1777682224023,34.5,78269.79,36.0,-0.0349,4e-05,4.79795]
[1777682229058,34.5,78270.16,36.0,-0.03489,4e-05,4.79648]
[1777682234094,34.5,78270.43,36.0,-0.03488,4e-05,4.79544]
[1777682239129,34.5,78256.74,36.0,-0.03537,4e-05,4.85013]
[1777682244164,34.5,78255.76,36.0,-0.03541,4e-05,4.8537]
[1777682249200,34.5,78247.38,36.0,-0.03571,4e-05,4.88694]
[1777682254236,34.5,78245.35,36.0,-0.03575,4e-05,4.89135]
[1777682259270,34.49,78252.38,36.0,-0.03549,4e-05,4.86234]
[1777682265313,34.49,78253.01,36.0,-0.03546,4e-05,4.85921]
[1777682270349,34.49,78269.94,36.0,-0.03485,4e-05,4.79086]
[1777682274379,34.49,78268.61,36.0,-0.03489,4e-05,4.7962]
[1777682280419,34.49,78269.88,36.0,-0.03485,4e-05,4.79115]
[1777682285685,34.49,78269.17,36.0,-0.03487,4e-05,4.79398]
[1777682291496,34.49,78269.03,36.0,-0.03488,4e-05,4.79449]
[1777682297538,34.49,78269.54,36.0,-0.03486,4e-05,4.79237]
[1777682303580,34.49,78270.67,36.0,-0.03482,4e-05,4.7878]
[1777682309622,34.49,78271.08,36.0,-0.0348,4e-05,4.7861]
[1777682314657,34.49,78271.05,36.0,-0.03478,4e-05,4.78311]
[1777682322087,34.49,78270.52,36.0,-0.0348,4e-05,4.78516]
[1777682331784,34.49,78270.8,36.0,-0.03479,4e-05,4.78383]
[1777682336819,34.49,78270.73,36.0,-0.03479,4e-05,4.78402]
[1777682342861,34.49,78270.91,36.0,-0.03478,4e-05,4.78319]
[1777682347896,34.49,78270.64,36.0,-0.03479,4e-05,4.78418]
[1777682354945,34.49,78267.39,36.0,-0.03491,4e-05,4.79698]
[1777682359980,34.49,78267.45,36.0,-0.0349,4e-05,4.79654]
[1777682365017,34.49,78269.35,36.0,-0.03484,4e-05,4.78883]
[1777682370050,34.49,78261.77,36.0,-0.03511,4e-05,4.81905]
[1777682375085,34.49,78261.12,36.0,-0.03511,4e-05,4.81832]
[1777682380120,34.49,78251.18,36.0,-0.03546,4e-05,4.85786]
[1777682385155,34.49,78250.8,36.0,-0.03547,4e-05,4.85877]
[1777682390190,34.49,78250.12,36.0,-0.03549,4e-05,4.86091]
[1777682395224,34.48,78250.19,36.0,-0.03548,4e-05,4.86001]
[1777682400260,34.48,78247.64,36.0,-0.03557,4e-05,4.86966]
[1777682408316,34.48,78247.86,36.0,-0.03556,4e-05,4.86777]
[1777682413351,34.48,78248.21,36.0,-0.03554,4e-05,4.86579]
[1777682418386,34.48,78247.09,36.0,-0.03557,4e-05,4.86976]
[1777682423421,34.48,78246.54,36.0,-0.03559,4e-05,4.87141]
[1777682428456,34.48,78249.67,36.0,-0.03547,4e-05,4.8582]
[1777682435505,34.47,78250.4,36.0,-0.03542,4e-05,4.85159]
[1777682444568,34.47,78250.22,36.0,-0.03542,4e-05,4.85155]
[1777682450610,34.47,78249.9,36.0,-0.03542,4e-05,4.8523]
[1777682455645,34.47,78253.02,36.0,-0.03531,4e-05,4.83931]
[1777682460679,34.47,78252.65,36.0,-0.03532,4e-05,4.84041]
[1777682465715,34.47,78249.49,36.0,-0.03543,4e-05,4.85268]
[1777682470749,34.47,78247.7,36.0,-0.03549,4e-05,4.8594]
[1777682475785,34.47,78248.68,36.0,-0.03545,4e-05,4.85491]
[1777682480820,34.46,78248.94,36.0,-0.03543,4e-05,4.85336]
[1777682483841,34.46,78266.9,36.0,-0.03478,4e-05,4.78113]
[1777682488876,34.46,78271.69,36.0,-0.03461,4e-05,4.76226]
[1777682494097,34.47,78271.14,36.0,-0.03461,4e-05,4.76158]
[1777682499954,34.47,78276.14,36.0,-0.03444,4e-05,4.74218]
[1777682507003,34.47,78276.72,36.0,-0.03442,4e-05,4.74055]
[1777682512042,34.47,78271.61,36.0,-0.03461,4e-05,4.76131]
[1777682517078,34.47,78271.98,36.0,-0.0346,4e-05,4.76024]
[1777682517364,34.47,78271.98,36.0,-0.0346,4e-05,4.76024]
[1777682525366,34.47,78271.91,36.0,-0.03461,4e-05,4.7609]
[1777682527150,34.47,78286.6,36.0,-0.03409,4e-05,4.70298]
[1777682527382,34.47,78286.6,36.0,-0.03409,4e-05,4.70298]
[1777682533192,34.47,78284.49,36.0,-0.03417,4e-05,4.71209]
[1777682538227,34.47,78284.92,36.0,-0.03416,4e-05,4.71103]
[1777682538385,34.47,78284.92,36.0,-0.03416,4e-05,4.71103]
[1777682548394,34.48,78294.62,36.0,-0.03383,4e-05,4.67443]
[1777682548578,34.48,78294.62,36.0,-0.03383,4e-05,4.67443]
[1777682554342,34.48,78297.56,36.0,-0.03372,3e-05,4.66097]
[1777682559377,34.48,78299.6,36.0,-0.03365,3e-05,4.6539]
[1777682564412,34.48,78300.16,36.0,-0.03364,3e-05,4.65263]
[1777682570454,34.49,78302.93,36.0,-0.03356,3e-05,4.6429]
[1777682576495,34.49,78303.05,36.0,-0.03356,3e-05,4.64356]
[1777682584551,34.49,78304.98,36.0,-0.03351,3e-05,4.63745]
[1777682589587,34.49,78305.4,36.0,-0.0335,3e-05,4.63674]
[1777682594725,34.5,78305.41,36.0,-0.0335,3e-05,4.63707]
[1777682600664,34.5,78305.51,36.0,-0.03351,3e-05,4.63829]
[1777682605698,34.5,78304.07,36.0,-0.03357,3e-05,4.64474]
[1777682610734,34.5,78306.58,36.0,-0.03349,3e-05,4.63579]
[1777682611760,34.5,78306.58,36.0,-0.03349,3e-05,4.63579]
[1777682617783,34.51,78305.76,36.0,-0.03351,3e-05,4.63712]
[1777682618466,34.51,78305.76,36.0,-0.03351,3e-05,4.63712]
[1777682623825,34.51,78307.05,36.0,-0.03347,3e-05,4.63307]
[1777682625796,34.51,78307.0,36.0,-0.03348,3e-05,4.63342]
[1777682630874,34.51,78308.79,36.0,-0.03342,3e-05,4.6274]
[1777682635910,34.51,78310.52,36.0,-0.03337,3e-05,4.62153]
[1777682637321,34.51,78310.52,36.0,-0.03337,3e-05,4.62153]
[1777682642959,34.52,78315.79,36.0,-0.0332,3e-05,4.60253]
[1777682647994,34.52,78308.59,36.0,-0.03346,3e-05,4.63159]
[1777682653030,34.52,78308.88,36.0,-0.03346,3e-05,4.6315]
[1777682654361,34.52,78308.88,36.0,-0.03346,3e-05,4.6315]
[1777682660078,34.52,78315.18,36.0,-0.03325,3e-05,4.60863]
[1777682665115,34.53,78314.89,36.0,-0.03328,3e-05,4.61105]
[1777682670150,34.53,78315.02,36.0,-0.03328,3e-05,4.61183]
[1777682671443,34.53,78315.02,36.0,-0.03328,3e-05,4.61183]
[1777682682235,34.54,78316.16,36.0,-0.03325,3e-05,4.60755]
[1777682687370,34.54,78317.96,36.0,-0.0332,3e-05,4.60191]
[1777682690611,34.54,78317.72,36.0,-0.03322,3e-05,4.60392]
[1777682696334,34.55,78317.76,36.0,-0.03323,3e-05,4.60536]
[1777682701369,34.55,78319.88,36.0,-0.03317,3e-05,4.59847]
[1777682706404,34.55,78323.01,36.0,-0.03307,3e-05,4.58776]
[1777682711439,34.56,78332.59,36.0,-0.03276,3e-05,4.55238]
[1777682716569,34.56,78343.65,36.0,-0.0324,3e-05,4.51158]
[1777682726544,34.57,78351.68,36.0,-0.03217,3e-05,4.4862]
[1777682731580,34.58,78353.54,36.0,-0.03211,3e-05,4.47847]
[1777682736615,34.58,78354.93,36.0,-0.03209,3e-05,4.47559]
[1777682743664,34.59,78350.76,36.0,-0.03226,3e-05,4.49481]
[1777682748698,34.59,78349.95,36.0,-0.0323,3e-05,4.50021]
[1777682753734,34.6,78346.26,36.0,-0.03245,3e-05,4.51657]
[1777682759776,34.61,78346.99,36.0,-0.03244,3e-05,4.51633]
[1777682764811,34.61,78346.25,36.0,-0.03249,3e-05,4.52133]
[1777682769846,34.62,78342.43,36.0,-0.03264,3e-05,4.53804]
[1777682774881,34.62,78342.69,36.0,-0.03264,3e-05,4.539]
[1777682779916,34.62,78343.09,36.0,-0.03265,3e-05,4.53942]
[1777682786965,34.63,78343.87,36.0,-0.03264,3e-05,4.53913]
[1777682792000,34.63,78343.11,36.0,-0.03267,3e-05,4.54096]
[1777682797035,34.64,78344.0,36.0,-0.03265,3e-05,4.53942]
[1777682802070,34.64,78342.71,36.0,-0.03271,3e-05,4.54619]
[1777682807105,34.65,78335.92,36.0,-0.03296,3e-05,4.57387]
[1777682812139,34.65,78335.94,36.0,-0.03297,3e-05,4.57536]
[1777682817175,34.65,78336.1,36.0,-0.03298,3e-05,4.57631]
[1777682822210,34.66,78324.32,36.0,-0.0334,3e-05,4.62326]
[1777682827245,34.66,78321.97,36.0,-0.03349,3e-05,4.63352]
[1777682832279,34.66,78322.14,36.0,-0.03349,3e-05,4.63395]
[1777682832685,34.66,78322.14,36.0,-0.03349,3e-05,4.63395]
[1777682839148,34.66,78321.79,36.0,-0.03351,3e-05,4.63639]
[1777682841287,34.67,78317.32,36.0,-0.03367,3e-05,4.6544]
[1777682846378,34.67,78319.38,36.0,-0.03361,3e-05,4.64754]
[1777682853427,34.67,78319.03,36.0,-0.03362,3e-05,4.64737]
[1777682859469,34.67,78316.38,36.0,-0.03372,3e-05,4.65871]
[1777682864504,34.68,78316.36,36.0,-0.03373,3e-05,4.65961]
[1777682869538,34.68,78315.94,36.0,-0.03375,3e-05,4.66204]
[1777682874574,34.68,78315.66,36.0,-0.03376,3e-05,4.66392]
[1777682878602,34.68,78301.61,36.0,-0.03426,4e-05,4.71928]
[1777682879950,34.68,78300.6,36.0,-0.0343,4e-05,4.7233]
[1777682885651,34.68,78285.06,36.0,-0.03485,4e-05,4.78462]
[1777682891693,34.68,78287.88,36.0,-0.03474,4e-05,4.7732]
[1777682896727,34.68,78296.91,36.0,-0.03442,4e-05,4.73747]
[1777682901763,34.68,78304.11,36.0,-0.03417,4e-05,4.70933]
[1777682902759,34.68,78304.11,36.0,-0.03417,4e-05,4.70933]
[1777682907805,34.68,78305.95,36.0,-0.03411,4e-05,4.70249]
[1777682909879,34.68,78305.69,36.0,-0.03412,4e-05,4.70357]
[1777682915860,34.68,78308.1,36.0,-0.03402,4e-05,4.69154]
[1777682920896,34.68,78310.01,36.0,-0.03395,3e-05,4.6844]
[1777682925931,34.68,78309.57,36.0,-0.03397,3e-05,4.68644]
[1777682930965,34.68,78307.32,36.0,-0.03405,4e-05,4.6955]
[1777682936001,34.69,78306.64,36.0,-0.03408,4e-05,4.6984]
[1777682941036,34.69,78307.73,36.0,-0.03404,4e-05,4.69437]
[1777682946071,34.69,78307.89,36.0,-0.03404,4e-05,4.69399]
[1777682951132,34.69,78310.68,36.0,-0.03394,3e-05,4.68335]
[1777682956167,34.69,78310.72,36.0,-0.03395,3e-05,4.68353]
[1777682961202,34.69,78311.0,36.0,-0.03394,3e-05,4.68281]
[1777682967244,34.69,78309.79,36.0,-0.03398,3e-05,4.68789]
[1777682972278,34.69,78312.06,36.0,-0.03389,3e-05,4.67632]
[1777682977314,34.69,78312.04,36.0,-0.03389,3e-05,4.67676]
[1777682982349,34.69,78311.16,36.0,-0.03393,3e-05,4.68053]
[1777682987385,34.69,78311.25,36.0,-0.03393,3e-05,4.68051]
[1777682987844,34.69,78311.25,36.0,-0.03393,3e-05,4.68051]
[1777682994434,34.69,78309.9,36.0,-0.03398,3e-05,4.68617]
[1777682999469,34.69,78311.49,36.0,-0.03392,3e-05,4.68026]
[1777682999856,34.69,78311.49,36.0,-0.03392,3e-05,4.68026]
[1777683005513,34.69,78311.83,36.0,-0.03391,3e-05,4.67934]
[1777683010547,34.7,78311.81,36.0,-0.03392,3e-05,4.67977]
[1777683015584,34.7,78325.38,36.0,-0.03345,3e-05,4.62747]
[1777683020618,34.7,78332.4,36.0,-0.03322,3e-05,4.60139]
[1777683025653,34.7,78336.18,36.0,-0.0331,3e-05,4.58801]
[1777683030688,34.7,78343.0,36.0,-0.03288,3e-05,4.56318]
[1777683035723,34.71,78344.11,36.0,-0.03283,3e-05,4.55746]
[1777683038905,34.71,78345.4,36.0,-0.0328,3e-05,4.55345]
[1777683045793,34.72,78350.57,36.0,-0.03264,3e-05,4.53603]
[1777683050828,34.72,78353.02,36.0,-0.03258,3e-05,4.52857]
[1777683055864,34.72,78354.22,36.0,-0.03255,3e-05,4.52585]
[1777683060899,34.73,78354.85,36.0,-0.03255,3e-05,4.52539]
[1777683065934,34.73,78354.91,36.0,-0.03256,3e-05,4.52707]
[1777683070969,34.74,78361.39,36.0,-0.03236,3e-05,4.50444]
[1777683073698,34.74,78362.09,36.0,-0.03234,3e-05,4.5022]
[1777683077012,34.74,78379.22,36.0,-0.03179,3e-05,4.43981]
[1777683078542,34.74,78379.22,36.0,-0.03179,3e-05,4.43981]
[1777683078633,34.74,78379.22,36.0,-0.0318,3e-05,4.44033]
[1777683082706,34.75,78381.31,36.0,-0.03173,3e-05,4.43281]
[1777683082807,34.75,78379.53,36.0,-0.03179,3e-05,4.43923]
[1777683084696,34.75,78379.53,36.0,-0.03179,3e-05,4.43923]
[1777683084797,34.75,78380.68,36.0,-0.03176,3e-05,4.43595]
[1777683090103,34.75,78381.84,36.0,-0.03171,3e-05,4.43095]
[1777683095285,34.74,78383.78,36.0,-0.03163,3e-05,4.42027]
[1777683099226,34.74,78383.79,36.0,-0.03162,3e-05,4.41979]
[1777683099295,34.74,78379.31,36.0,-0.03177,3e-05,4.43648]
[1777683106218,34.75,78369.27,36.0,-0.03213,3e-05,4.47751]
[1777683111253,34.76,78368.25,36.0,-0.03218,3e-05,4.48357]
[1777683116287,34.76,78368.58,36.0,-0.03219,3e-05,4.48448]
[1777683121323,34.77,78371.82,36.0,-0.0321,3e-05,4.47439]
[1777683126358,34.77,78374.72,36.0,-0.03203,3e-05,4.46574]
[1777683131393,34.78,78377.32,36.0,-0.03196,3e-05,4.45821]
[1777683136428,34.78,78381.57,36.0,-0.03184,3e-05,4.44451]
[1777683138526,34.78,78384.35,36.0,-0.03175,3e-05,4.43456]
[1777683138803,34.78,78384.35,36.0,-0.03175,3e-05,4.43456]
[1777683143931,34.79,78382.27,36.0,-0.03184,3e-05,4.44417]
[1777683151534,34.8,78366.77,36.0,-0.03236,3e-05,4.5034]
[1777683154053,34.8,78366.7,36.0,-0.03237,3e-05,4.50441]
[1777683154054,34.8,78366.7,36.0,-0.03237,3e-05,4.50441]
[1777683159590,34.8,78366.75,36.0,-0.03239,3e-05,4.50646]
[1777683164625,34.81,78366.36,36.0,-0.03242,3e-05,4.50981]
[1777683170667,34.81,78366.32,36.0,-0.03244,3e-05,4.51219]
[1777683175702,34.82,78366.75,36.0,-0.03244,3e-05,4.51241]
[1777683182751,34.82,78363.08,36.0,-0.03259,3e-05,4.52888]
[1777683189421,34.82,78362.67,36.0,-0.03261,3e-05,4.53114]
[1777683194923,34.83,78362.26,36.0,-0.03265,3e-05,4.53615]
[1777683200877,34.84,78361.34,36.0,-0.0327,3e-05,4.5421]
[1777683205912,34.84,78348.83,36.0,-0.03314,3e-05,4.59142]
[1777683208064,34.84,78348.14,36.0,-0.03317,3e-05,4.59433]
[1777683217995,34.85,78345.82,36.0,-0.03325,3e-05,4.60304]
[1777683224038,34.85,78346.01,36.0,-0.03326,3e-05,4.60384]
[1777683229073,34.85,78353.57,36.0,-0.03301,3e-05,4.57621]
[1777683234108,34.86,78357.08,36.0,-0.03291,3e-05,4.56434]
[1777683239143,34.86,78350.58,36.0,-0.03314,3e-05,4.59076]
[1777683242179,34.86,78343.83,36.0,-0.03338,3e-05,4.61717]
[1777683252285,34.86,78341.51,36.0,-0.03346,3e-05,4.62715]
[1777683258279,34.87,78345.71,36.0,-0.03334,3e-05,4.61344]
[1777683263315,34.87,78348.1,36.0,-0.03327,3e-05,4.60542]
[1777683267738,34.87,78348.08,36.0,-0.03328,3e-05,4.6062]
[1777683273385,34.88,78348.19,36.0,-0.03327,3e-05,4.60439]
[1777683278420,34.88,78348.21,36.0,-0.03328,3e-05,4.60546]
[1777683283457,34.88,78341.19,36.0,-0.03353,3e-05,4.63355]
[1777683284784,34.88,78341.19,36.0,-0.03353,3e-05,4.63355]
[1777683291513,34.89,78337.48,36.0,-0.03367,3e-05,4.64925]
[1777683297555,34.89,78336.11,36.0,-0.03372,3e-05,4.65542]
[1777683299651,34.89,78336.07,36.0,-0.03372,3e-05,4.65572]
[1777683306618,34.89,78336.65,36.0,-0.03372,3e-05,4.65465]
[1777683311653,34.89,78337.1,36.0,-0.03371,3e-05,4.65367]
[1777683313090,34.89,78337.1,36.0,-0.03371,3e-05,4.65367]
[1777683318702,34.9,78343.23,36.0,-0.0335,3e-05,4.6311]
[1777683328191,34.9,78344.14,36.0,-0.03349,3e-05,4.62939]
[1777683333267,34.9,78344.45,36.0,-0.03347,3e-05,4.6262]
[1777683334315,34.9,78344.75,36.0,-0.03346,3e-05,4.62525]
[1777683340856,34.91,78346.71,36.0,-0.0334,3e-05,4.61921]
[1777683345891,34.91,78343.36,36.0,-0.03353,3e-05,4.63319]
[1777683352940,34.91,78343.5,36.0,-0.03354,3e-05,4.63433]
[1777683357975,34.91,78343.28,36.0,-0.03356,3e-05,4.63623]
[1777683363010,34.92,78342.7,36.0,-0.03359,3e-05,4.6395]
[1777683368045,34.92,78340.1,36.0,-0.03368,3e-05,4.65057]
[1777683374086,34.92,78345.94,36.0,-0.03349,3e-05,4.62933]
[1777683379122,34.92,78345.91,36.0,-0.0335,3e-05,4.63051]
[1777683384157,34.93,78346.01,36.0,-0.03351,3e-05,4.63116]
[1777683390199,34.93,78348.11,36.0,-0.03345,3e-05,4.62426]
[1777683397247,34.93,78345.88,36.0,-0.03352,3e-05,4.63122]
[1777683402283,34.94,78346.05,36.0,-0.03352,3e-05,4.6315]
[1777683412353,34.94,78346.05,36.0,-0.03353,3e-05,4.63331]
[1777683417460,34.94,78346.05,36.0,-0.03354,3e-05,4.63401]
[1777683423430,34.94,78342.91,36.0,-0.03366,3e-05,4.64731]
[1777683425112,34.94,78342.91,36.0,-0.03366,3e-05,4.64731]
[1777683430479,34.95,78336.83,36.0,-0.03388,3e-05,4.67174]
[1777683436521,34.95,78336.76,36.0,-0.03389,3e-05,4.67268]
[1777683443881,34.95,78333.75,36.0,-0.03399,3e-05,4.68468]
[1777683449611,34.95,78333.7,36.0,-0.034,3e-05,4.68581]
[1777683454647,34.95,78333.66,36.0,-0.03399,3e-05,4.68339]
[1777683459682,34.95,78332.59,36.0,-0.03403,3e-05,4.68798]
[1777683468745,34.95,78332.57,36.0,-0.03404,3e-05,4.68876]
[1777683474787,34.95,78332.69,36.0,-0.03404,3e-05,4.68874]
[1777683479821,34.96,78330.47,36.0,-0.03412,3e-05,4.69767]
[1777683484857,34.96,78316.62,36.0,-0.0346,4e-05,4.75169]
[1777683485348,34.96,78316.62,36.0,-0.0346,4e-05,4.75169]
[1777683491189,34.95,78315.95,36.0,-0.03462,4e-05,4.75407]
[1777683496941,34.95,78315.37,36.0,-0.03464,4e-05,4.75596]
[1777683503990,34.95,78315.72,36.0,-0.03463,4e-05,4.75423]
[1777683511038,34.95,78315.67,36.0,-0.0346,4e-05,4.75107]
[1777683516074,34.95,78310.56,36.0,-0.03478,4e-05,4.77078]
[1777683521109,34.95,78307.78,36.0,-0.03488,4e-05,4.78126]
[1777683526144,34.95,78306.58,36.0,-0.03491,4e-05,4.78543]
[1777683532115,34.95,78306.58,36.0,-0.03491,4e-05,4.78518]
[1777683537128,34.95,78306.42,36.0,-0.03491,4e-05,4.78509]
[1777683543264,34.94,78306.57,36.0,-0.03489,4e-05,4.78336]
[1777683549306,34.94,78305.73,36.0,-0.03492,4e-05,4.78589]
[1777683554341,34.94,78307.45,36.0,-0.03485,4e-05,4.77849]
[1777683561390,34.94,78307.49,36.0,-0.03484,4e-05,4.77748]
[1777683568430,34.94,78307.89,36.0,-0.03482,4e-05,4.77553]
[1777683574498,34.94,78306.84,36.0,-0.03483,4e-05,4.77539]
[1777683580541,34.93,78307.22,36.0,-0.03481,4e-05,4.77316]
[1777683585743,34.93,78312.78,36.0,-0.03461,4e-05,4.75085]
[1777683586583,34.93,78327.61,36.0,-0.03409,3e-05,4.69279]
[1777683590702,34.93,78329.58,36.0,-0.03402,3e-05,4.68522]
[1777683596283,34.93,78339.8,36.0,-0.03367,3e-05,4.64596]
[1777683601689,34.94,78339.29,36.0,-0.03369,3e-05,4.64872]
[1777683604077,34.94,78321.27,36.0,-0.03432,4e-05,4.71881]
[1777683609745,34.94,78313.66,36.0,-0.03459,4e-05,4.74836]
[1777683614467,34.94,78311.36,36.0,-0.03467,4e-05,4.75719]
[1777683615795,34.93,78310.97,36.0,-0.03468,4e-05,4.75856]
[1777683621829,34.93,78314.0,36.0,-0.03457,4e-05,4.74607]
[1777683624722,34.93,78314.77,36.0,-0.03454,4e-05,4.7429]
[1777683629885,34.93,78311.25,36.0,-0.03466,4e-05,4.75622]
[1777683634920,34.93,78301.45,36.0,-0.03498,4e-05,4.7911]
[1777683635510,34.93,78301.45,36.0,-0.03498,4e-05,4.7911]
[1777683635586,34.93,78301.45,36.0,-0.03498,4e-05,4.7911]
[1777683641970,34.93,78299.36,36.0,-0.03504,4e-05,4.79816]
[1777683648019,34.93,78302.11,36.0,-0.03494,4e-05,4.78637]
[1777683648524,34.93,78302.11,36.0,-0.03494,4e-05,4.78637]
[1777683648573,34.93,78302.11,36.0,-0.03494,4e-05,4.78637]
[1777683655068,34.92,78306.84,36.0,-0.03476,4e-05,4.76689]
[1777683660103,34.92,78309.01,36.0,-0.03468,4e-05,4.75782]
[1777683660533,34.92,78309.01,36.0,-0.03468,4e-05,4.75782]
[1777683667152,34.92,78309.01,36.0,-0.03467,4e-05,4.75704]
[1777683672187,34.92,78307.76,36.0,-0.03471,4e-05,4.76141]
[1777683672557,34.92,78307.76,36.0,-0.03471,4e-05,4.76141]
[1777683678229,34.92,78305.93,36.0,-0.03477,4e-05,4.76791]
[1777683683263,34.92,78305.31,36.0,-0.03479,4e-05,4.76966]
[1777683688300,34.92,78308.47,36.0,-0.03467,4e-05,4.75668]
[1777683694341,34.91,78310.14,36.0,-0.03459,4e-05,4.7466]
[1777683699378,34.91,78312.18,36.0,-0.03451,4e-05,4.73819]
[1777683704415,34.91,78311.83,36.0,-0.03452,4e-05,4.73917]
[1777683704635,34.91,78311.83,36.0,-0.03452,4e-05,4.73917]
[1777683710458,34.91,78311.5,36.0,-0.03453,4e-05,4.73996]
[1777683715493,34.91,78310.59,36.0,-0.03455,4e-05,4.74304]
[1777683715646,34.91,78310.59,36.0,-0.03455,4e-05,4.74304]
[1777683725563,34.91,78308.98,36.0,-0.0346,4e-05,4.74829]
[1777683730599,34.91,78308.91,36.0,-0.0346,4e-05,4.74804]
[1777683737345,34.91,78309.09,36.0,-0.03459,4e-05,4.74694]
[1777683738413,34.91,78309.09,36.0,-0.03459,4e-05,4.74666]
[1777683740625,34.9,78309.09,36.0,-0.03458,4e-05,4.74635]
[1777683740725,34.9,78309.09,36.0,-0.03458,4e-05,4.74573]
[1777683744048,34.9,78307.97,36.0,-0.0346,4e-05,4.74806]
[1777683744134,34.9,78307.66,36.0,-0.0346,4e-05,4.74825]
[1777683751259,34.9,78307.36,36.0,-0.03461,4e-05,4.74908]
[1777683751261,34.9,78307.36,36.0,-0.03461,4e-05,4.74908]
[1777683757789,34.89,78304.41,36.0,-0.03469,4e-05,4.75673]
[1777683762824,34.89,78304.36,36.0,-0.03468,4e-05,4.75648]
[1777683767859,34.89,78308.72,36.0,-0.03453,4e-05,4.73902]
[1777683774909,34.89,78308.61,36.0,-0.03453,4e-05,4.73903]
[1777683781957,34.89,78308.68,36.0,-0.03452,4e-05,4.73825]
[1777683789006,34.89,78308.21,36.0,-0.03453,4e-05,4.73952]
[1777683794041,34.89,78307.94,36.0,-0.03454,4e-05,4.74014]
[1777683798661,34.89,78307.94,36.0,-0.03454,4e-05,4.74014]
[1777683804112,34.88,78308.15,36.0,-0.03452,4e-05,4.7384]
[1777683806327,34.88,78308.15,36.0,-0.03452,4e-05,4.7384]
[1777683810574,34.88,78299.41,36.0,-0.03483,4e-05,4.7722]
[1777683817202,34.88,78303.1,36.0,-0.03466,4e-05,4.75362]
[1777683822237,34.88,78303.1,36.0,-0.03466,4e-05,4.75307]
[1777683829287,34.88,78302.75,36.0,-0.03467,4e-05,4.75369]
[1777683834322,34.88,78302.94,36.0,-0.03465,4e-05,4.75239]
[1777683841375,34.88,78302.7,36.0,-0.03466,4e-05,4.7526]
[1777683854467,34.87,78300.43,36.0,-0.03472,4e-05,4.76004]
[1777683859502,34.87,78294.55,36.0,-0.03493,4e-05,4.78252]
[1777683864032,34.87,78292.29,36.0,-0.035,4e-05,4.79101]
[1777683869573,34.87,78291.65,36.0,-0.03502,4e-05,4.79248]
[1777683874611,34.87,78299.8,36.0,-0.0347,4e-05,4.75669]
[1777683874865,34.87,78299.8,36.0,-0.0347,4e-05,4.75669]
[1777683880653,34.87,78302.4,36.0,-0.0346,4e-05,4.74604]
[1777683885687,34.86,78302.5,36.0,-0.0346,4e-05,4.74528]
[1777683889632,34.86,78302.57,36.0,-0.03459,4e-05,4.74478]
[1777683894752,34.86,78297.03,36.0,-0.03479,4e-05,4.76608]
[1777683899788,34.86,78297.39,36.0,-0.03477,4e-05,4.76411]
[1777683904823,34.86,78297.08,36.0,-0.03477,4e-05,4.7648]
[1777683909858,34.86,78297.51,36.0,-0.03475,4e-05,4.7626]
[1777683910843,34.86,78297.51,36.0,-0.03475,4e-05,4.7626]
[1777683915900,34.86,78297.15,36.0,-0.03476,4e-05,4.76345]
[1777683920935,34.86,78297.54,36.0,-0.03474,4e-05,4.76151]
[1777683925970,34.86,78297.95,36.0,-0.03473,4e-05,4.75955]
[1777683931005,34.86,78298.02,36.0,-0.0347,4e-05,4.7559]
[1777683936041,34.85,78303.49,36.0,-0.0345,4e-05,4.7342]
[1777683941873,34.85,78301.68,36.0,-0.03457,4e-05,4.7412]
[1777683947118,34.85,78300.27,36.0,-0.03462,4e-05,4.74663]
[1777683952154,34.85,78300.31,36.0,-0.03461,4e-05,4.74635]
[1777683960211,34.85,78299.83,36.0,-0.03463,4e-05,4.74804]
[1777683965386,34.85,78300.36,36.0,-0.03461,4e-05,4.74587]
[1777683971288,34.85,78300.37,36.0,-0.03461,4e-05,4.7457]
[1777683978337,34.85,78302.46,36.0,-0.03453,4e-05,4.73737]
[1777683983371,34.85,78309.11,36.0,-0.0343,4e-05,4.71133]
[1777683989205,34.85,78310.24,36.0,-0.03426,4e-05,4.70708]
[1777683994449,34.85,78309.89,36.0,-0.03426,4e-05,4.70567]
[1777683999484,34.85,78311.43,36.0,-0.0342,4e-05,4.69979]
[1777684008547,34.85,78311.23,36.0,-0.03421,4e-05,4.70074]
[1777684014590,34.85,78314.55,36.0,-0.03409,4e-05,4.68783]
[1777684020631,34.85,78312.24,36.0,-0.03418,4e-05,4.69683]
[1777684025667,34.85,78310.47,36.0,-0.03424,4e-05,4.70363]
[1777684031709,34.85,78310.33,36.0,-0.03424,4e-05,4.70398]
[1777684038758,34.85,78310.48,36.0,-0.03423,4e-05,4.70314]
[1777684043796,34.85,78310.86,36.0,-0.03422,4e-05,4.70146]
[1777684050845,34.85,78310.83,36.0,-0.03422,4e-05,4.7013]
[1777684055880,34.85,78310.65,36.0,-0.0342,4e-05,4.69875]
[1777684060918,34.85,78313.27,36.0,-0.03411,4e-05,4.68833]
[1777684065953,34.85,78322.9,36.0,-0.03377,3e-05,4.65085]
[1777684070989,34.85,78325.83,36.0,-0.03367,3e-05,4.63975]
[1777684076024,34.85,78326.74,36.0,-0.03364,3e-05,4.63656]
[1777684081059,34.85,78335.33,36.0,-0.03335,3e-05,4.60376]
[1777684086094,34.85,78334.78,36.0,-0.03337,3e-05,4.60646]
[1777684090426,34.86,78334.89,36.0,-0.03337,3e-05,4.60643]
[1777684096164,34.86,78344.61,36.0,-0.03305,3e-05,4.57027]
[1777684101198,34.86,78345.22,36.0,-0.03304,3e-05,4.56902]
[1777684108248,34.86,78345.18,36.0,-0.03305,3e-05,4.57074]
[1777684113283,34.87,78344.98,36.0,-0.03305,3e-05,4.56964]
[1777684118052,34.87,78347.29,36.0,-0.03298,3e-05,4.56128]
[1777684128081,34.87,78342.64,36.0,-0.03316,3e-05,4.58185]
[1777684133123,34.88,78342.62,36.0,-0.03317,3e-05,4.58309]
[1777684140473,34.88,78346.02,36.0,-0.03307,3e-05,4.57205]
[1777684145508,34.88,78345.39,36.0,-0.0331,3e-05,4.57569]
[1777684150543,34.89,78344.22,36.0,-0.03315,3e-05,4.58139]
[1777684155578,34.89,78346.89,36.0,-0.03307,3e-05,4.57233]
[1777684160613,34.89,78347.89,36.0,-0.03305,3e-05,4.56978]
[1777684165648,34.9,78348.13,36.0,-0.03305,3e-05,4.57013]
[1777684167788,34.9,78348.13,36.0,-0.03305,3e-05,4.57013]
[1777684174711,34.9,78347.96,36.0,-0.03306,3e-05,4.57001]
[1777684183774,34.91,78349.89,36.0,-0.03301,3e-05,4.56515]
[1777684188809,34.91,78356.63,36.0,-0.0328,3e-05,4.54075]
[1777684191616,34.91,78363.97,36.0,-0.03255,3e-05,4.51349]
[1777684197795,34.92,78366.36,36.0,-0.03249,3e-05,4.50615]
[1777684202908,34.92,78366.92,36.0,-0.03249,3e-05,4.50647]
[1777684207944,34.92,78367.66,36.0,-0.03248,3e-05,4.50543]
[1777684213986,34.93,78368.75,36.0,-0.03246,3e-05,4.5034]
[1777684219021,34.93,78366.42,36.0,-0.03256,3e-05,4.51394]
[1777684224056,34.94,78363.72,36.0,-0.03266,3e-05,4.52584]
[1777684228853,34.94,78351.76,36.0,-0.03308,3e-05,4.57244]
[1777684234127,34.94,78347.09,36.0,-0.03323,3e-05,4.58862]
[1777684239170,34.94,78350.45,36.0,-0.03312,3e-05,4.57665]
[1777684244197,34.95,78354.13,36.0,-0.03301,3e-05,4.56417]
[1777684249232,34.95,78358.44,36.0,-0.03288,3e-05,4.54917]
[1777684254267,34.96,78359.92,36.0,-0.03284,3e-05,4.545]
[1777684260309,34.96,78364.39,36.0,-0.0327,3e-05,4.52987]
[1777684261219,34.96,78364.39,36.0,-0.0327,3e-05,4.52987]
[1777684267358,34.96,78366.25,36.0,-0.03266,3e-05,4.52503]
[1777684269067,34.96,78366.25,36.0,-0.03266,3e-05,4.52503]
[1777684274406,34.97,78379.34,36.0,-0.03224,3e-05,4.47801]
[1777684279442,34.97,78378.85,36.0,-0.03228,3e-05,4.48178]
[1777684284477,34.98,78371.0,36.0,-0.03256,3e-05,4.51337]
[1777684285243,34.98,78371.0,36.0,-0.03256,3e-05,4.51337]
[1777684287462,34.98,78372.37,36.0,-0.03252,3e-05,4.50885]
[1777684293627,34.98,78371.73,36.0,-0.03255,3e-05,4.51259]
[1777684299982,34.99,78371.7,36.0,-0.03255,3e-05,4.51236]
[1777684305625,35.0,78371.69,36.0,-0.03257,3e-05,4.5147]
[1777684310660,35.0,78374.25,36.0,-0.0325,3e-05,4.50668]
[1777684315696,35.0,78373.45,36.0,-0.03254,3e-05,4.51138]
[1777684320730,35.01,78371.63,36.0,-0.03262,3e-05,4.51989]
[1777684321281,35.01,78371.63,36.0,-0.03262,3e-05,4.51989]
[1777684326772,35.01,78368.87,36.0,-0.03273,3e-05,4.53216]
[1777684331807,35.01,78368.84,36.0,-0.03274,3e-05,4.53375]
[1777684336842,35.02,78362.24,36.0,-0.03298,3e-05,4.56025]
[1777684342884,35.02,78360.67,36.0,-0.03304,3e-05,4.56773]
[1777684347919,35.02,78360.66,36.0,-0.03305,3e-05,4.56896]
[1777684349414,35.02,78358.88,36.0,-0.03312,3e-05,4.57599]
[1777684354968,35.03,78356.68,36.0,-0.0332,3e-05,4.58468]
[1777684360007,35.03,78356.75,36.0,-0.03321,3e-05,4.58544]
[1777684366045,35.04,78356.21,36.0,-0.03324,3e-05,4.58893]
[1777684366447,35.04,78356.21,36.0,-0.03324,3e-05,4.58893]
[1777684368733,35.04,78356.48,36.0,-0.03323,3e-05,4.58831]
[1777684374101,35.04,78355.05,36.0,-0.03329,3e-05,4.59495]
[1777684379137,35.04,78355.0,36.0,-0.0333,3e-05,4.59611]
[1777684384172,35.05,78350.47,36.0,-0.03346,3e-05,4.61438]
[1777684388200,35.05,78337.35,36.0,-0.03392,3e-05,4.66533]
[1777684393235,35.05,78336.44,36.0,-0.03396,3e-05,4.66931]
[1777684397911,35.05,78338.64,36.0,-0.03388,3e-05,4.66113]
[1777684403305,35.05,78341.57,36.0,-0.03379,3e-05,4.65074]
[1777684408339,35.05,78341.27,36.0,-0.03381,3e-05,4.6526]
[1777684413375,35.05,78341.41,36.0,-0.03379,3e-05,4.64977]
[1777684418411,35.06,78341.65,36.0,-0.03379,3e-05,4.64961]
[1777684424453,35.06,78342.02,36.0,-0.03378,3e-05,4.64913]
[1777684429488,35.06,78348.64,36.0,-0.03356,3e-05,4.6245]
[1777684434524,35.07,78351.77,36.0,-0.0335,3e-05,4.6174]
[1777684439818,35.07,78351.51,36.0,-0.03351,3e-05,4.6186]
[1777684445601,35.08,78348.84,36.0,-0.03362,3e-05,4.63081]
[1777684449034,35.08,78348.81,36.0,-0.03362,3e-05,4.6311]
[1777684454664,35.08,78348.71,36.0,-0.03364,3e-05,4.63289]
[1777684459699,35.08,78348.71,36.0,-0.03364,3e-05,4.63376]
[1777684464734,35.08,78348.99,36.0,-0.03364,3e-05,4.63354]
[1777684469768,35.09,78349.0,36.0,-0.03365,3e-05,4.63437]
[1777684477825,35.09,78349.08,36.0,-0.03364,3e-05,4.63242]
[1777684484874,35.09,78349.44,36.0,-0.03364,3e-05,4.63226]
[1777684489861,35.09,78344.68,36.0,-0.03381,3e-05,4.65122]
[1777684490916,35.09,78364.59,36.0,-0.03313,3e-05,4.57527]
[1777684494261,35.1,78377.64,36.0,-0.03269,3e-05,4.52635]
[1777684497372,35.1,78375.76,36.0,-0.03276,3e-05,4.5345]
[1777684497382,35.1,78375.76,36.0,-0.03276,3e-05,4.5345]
[1777684502999,35.1,78362.13,36.0,-0.03324,3e-05,4.58833]
[1777684503537,35.1,78362.13,36.0,-0.03324,3e-05,4.58833]
[1777684509044,35.1,78353.46,36.0,-0.03355,3e-05,4.62261]
[1777684511229,35.11,78353.48,36.0,-0.03355,3e-05,4.6227]
[1777684517099,35.11,78357.75,36.0,-0.03341,3e-05,4.6074]
[1777684522135,35.11,78361.56,36.0,-0.03329,3e-05,4.5938]
[1777684527169,35.11,78367.63,36.0,-0.03309,3e-05,4.57174]
[1777684528278,35.11,78367.63,36.0,-0.03309,3e-05,4.57174]
[1777684534220,35.12,78360.63,36.0,-0.03333,3e-05,4.59713]
[1777684539255,35.12,78359.39,36.0,-0.03338,3e-05,4.60276]
[1777684544290,35.12,78359.33,36.0,-0.03339,3e-05,4.60385]
[1777684545309,35.12,78359.33,36.0,-0.03339,3e-05,4.60385]
[1777684551338,35.12,78355.33,36.0,-0.03353,3e-05,4.62027]
[1777684556374,35.12,78354.57,36.0,-0.03357,3e-05,4.62388]
[1777684561409,35.13,78351.77,36.0,-0.03367,3e-05,4.63526]
[1777684566444,35.13,78349.19,36.0,-0.03376,3e-05,4.64574]
[1777684571479,35.13,78349.95,36.0,-0.03374,3e-05,4.64336]
[1777684576514,35.13,78350.26,36.0,-0.03373,3e-05,4.64275]
[1777684581553,35.13,78349.17,36.0,-0.03378,3e-05,4.64753]
[1777684586588,35.13,78336.63,36.0,-0.03422,3e-05,4.69648]
[1777684588629,35.13,78336.75,36.0,-0.03421,3e-05,4.69605]
[1777684594645,35.13,78335.69,36.0,-0.03423,3e-05,4.69729]
[1777684599680,35.13,78333.18,36.0,-0.03432,3e-05,4.70711]
[1777684604715,35.13,78332.64,36.0,-0.03434,3e-05,4.70918]
[1777684612772,35.13,78332.69,36.0,-0.03433,3e-05,4.7089]
[1777684617806,35.13,78332.55,36.0,-0.03434,3e-05,4.70936]
[1777684623849,35.13,78334.78,36.0,-0.03426,3e-05,4.70067]
[1777684629891,35.13,78334.83,36.0,-0.03426,3e-05,4.70046]
[1777684634926,35.13,78332.58,36.0,-0.03434,3e-05,4.70911]
[1777684639961,35.13,78332.64,36.0,-0.03433,3e-05,4.70879]
[1777684644996,35.13,78332.5,36.0,-0.03434,3e-05,4.70927]
[1777684650031,35.13,78331.21,36.0,-0.03438,4e-05,4.71423]
[1777684655067,35.13,78325.46,36.0,-0.03456,4e-05,4.73343]
[1777684660102,35.13,78323.34,36.0,-0.03464,4e-05,4.74141]
[1777684665604,35.13,78323.42,36.0,-0.03463,4e-05,4.74086]
[1777684671179,35.13,78323.79,36.0,-0.03461,4e-05,4.73901]
[1777684676214,35.13,78324.03,36.0,-0.0346,4e-05,4.73781]
[1777684681255,35.13,78323.4,36.0,-0.03462,4e-05,4.74]
[1777684686290,35.13,78322.56,36.0,-0.03465,4e-05,4.74299]
[1777684691325,35.13,78321.03,36.0,-0.0347,4e-05,4.74865]
[1777684696360,35.13,78319.8,36.0,-0.03474,4e-05,4.75302]
[1777684701395,35.12,78319.47,36.0,-0.03475,4e-05,4.75385]
[1777684706429,35.12,78315.04,36.0,-0.0349,4e-05,4.77064]
[1777684711465,35.12,78314.79,36.0,-0.03488,4e-05,4.76788]
[1777684716499,35.12,78314.69,36.0,-0.03488,4e-05,4.76758]
[1777684721535,35.12,78313.76,36.0,-0.03491,4e-05,4.77053]
[1777684726570,35.12,78312.43,36.0,-0.03495,4e-05,4.77499]
[1777684732613,35.12,78312.37,36.0,-0.03494,4e-05,4.77429]
[1777684737648,35.11,78311.28,36.0,-0.03497,4e-05,4.77779]
[1777684743690,35.11,78311.78,36.0,-0.03495,4e-05,4.77489]
[1777684748725,35.11,78313.29,36.0,-0.03489,4e-05,4.76829]
[1777684753765,35.11,78313.05,36.0,-0.03489,4e-05,4.76851]
[1777684758787,35.11,78312.93,36.0,-0.03489,4e-05,4.76839]
[1777684764844,35.1,78312.89,36.0,-0.03488,4e-05,4.76751]
[1777684769879,35.1,78307.53,36.0,-0.03506,4e-05,4.78776]
[1777684774914,35.1,78304.89,36.0,-0.03513,4e-05,4.79415]
[1777684779949,35.1,78302.69,36.0,-0.0352,4e-05,4.8018]
[1777684784984,35.1,78304.35,36.0,-0.03513,4e-05,4.79419]
[1777684791025,35.09,78304.54,36.0,-0.03511,4e-05,4.79222]
[1777684796061,35.09,78304.63,36.0,-0.0351,4e-05,4.79087]
[1777684802103,35.09,78306.95,36.0,-0.03501,4e-05,4.78065]
[1777684809152,35.09,78306.43,36.0,-0.03501,4e-05,4.78149]
[1777684814187,35.08,78306.71,36.0,-0.035,4e-05,4.77955]
[1777684819222,35.08,78309.2,36.0,-0.0349,4e-05,4.76898]
[1777684824257,35.08,78309.71,36.0,-0.03488,4e-05,4.76639]
[1777684829292,35.08,78305.62,36.0,-0.03502,4e-05,4.78172]
[1777684835333,35.08,78307.46,36.0,-0.03492,4e-05,4.77044]
[1777684840369,35.08,78307.5,36.0,-0.03491,4e-05,4.76958]
[1777684845403,35.07,78307.26,36.0,-0.03492,4e-05,4.76981]
[1777684852453,35.07,78307.17,36.0,-0.03491,4e-05,4.76919]
[1777684861520,35.07,78306.72,36.0,-0.03492,4e-05,4.76971]
[1777684871592,35.07,78306.72,36.0,-0.0349,4e-05,4.76836]
[1777684876633,35.06,78306.68,36.0,-0.0349,4e-05,4.76771]
[1777684881668,35.06,78306.93,36.0,-0.03488,4e-05,4.7661]
[1777684886704,35.06,78306.77,36.0,-0.03488,4e-05,4.76611]
[1777684896774,35.06,78306.84,36.0,-0.03485,4e-05,4.76155]
[1777684903823,35.06,78306.84,36.0,-0.03484,4e-05,4.76078]
[1777684908858,35.05,78303.29,36.0,-0.03496,4e-05,4.77411]
[1777684913893,35.05,78303.67,36.0,-0.03494,4e-05,4.77193]
[1777684919934,35.05,78303.74,36.0,-0.03493,4e-05,4.77086]
[1777684924970,35.05,78304.8,36.0,-0.03489,4e-05,4.76603]
[1777684930007,35.05,78304.91,36.0,-0.03488,4e-05,4.76496]
[1777684935040,35.05,78307.04,36.0,-0.0348,4e-05,4.75595]
[1777684940075,35.05,78307.0,36.0,-0.0348,4e-05,4.75549]
[1777684945110,35.04,78309.82,36.0,-0.03469,4e-05,4.74392]
[1777684950145,35.04,78304.07,36.0,-0.03489,4e-05,4.76582]
[1777684955179,35.04,78303.42,36.0,-0.03488,4e-05,4.76461]
[1777684960215,35.04,78303.58,36.0,-0.03487,4e-05,4.76333]
[1777684965250,35.04,78305.46,36.0,-0.0348,4e-05,4.75531]
[1777684970885,35.04,78306.71,36.0,-0.03475,4e-05,4.74996]
[1777684976794,35.04,78306.73,36.0,-0.03475,4e-05,4.74924]
[1777684982369,35.03,78308.97,36.0,-0.03466,4e-05,4.73977]
[1777684987404,35.03,78313.45,36.0,-0.0345,4e-05,4.72184]
[1777684992439,35.03,78313.85,36.0,-0.03448,4e-05,4.71998]
[1777684998481,35.03,78314.19,36.0,-0.03447,4e-05,4.71831]
[1777685003516,35.03,78318.47,36.0,-0.03431,4e-05,4.70139]
[1777685008551,35.03,78326.51,36.0,-0.03403,3e-05,4.67004]
[1777685013586,35.03,78334.06,36.0,-0.03375,3e-05,4.63816]
[1777685018621,35.03,78334.11,36.0,-0.03375,3e-05,4.63843]
[1777685026677,35.03,78333.81,36.0,-0.03377,3e-05,4.64036]
[1777685032719,35.04,78334.1,36.0,-0.03377,3e-05,4.63985]
[1777685037754,35.04,78333.62,36.0,-0.03379,3e-05,4.64223]
[1777685042789,35.04,78333.89,36.0,-0.03378,3e-05,4.64172]
[1777685048831,35.04,78334.14,36.0,-0.03378,3e-05,4.64152]
[1777685053866,35.04,78333.73,36.0,-0.0338,3e-05,4.64366]
[1777685059908,35.04,78333.95,36.0,-0.0338,3e-05,4.64348]
[1777685064943,35.04,78333.91,36.0,-0.03381,3e-05,4.6442]
[1777685069977,35.05,78333.8,36.0,-0.03381,3e-05,4.64519]
[1777685076020,35.05,78333.72,36.0,-0.0338,3e-05,4.64315]
[1777685081055,35.05,78335.72,36.0,-0.03374,3e-05,4.63609]
[1777685086090,35.05,78335.8,36.0,-0.03374,3e-05,4.63645]
[1777685091124,35.05,78335.83,36.0,-0.03375,3e-05,4.63699]
[1777685096160,35.05,78334.96,36.0,-0.03378,3e-05,4.64094]
[1777685101195,35.05,78337.69,36.0,-0.03369,3e-05,4.63099]
[1777685109251,35.06,78329.34,36.0,-0.03399,3e-05,4.66395]
[1777685114286,35.06,78321.33,36.0,-0.03427,4e-05,4.69498]
[1777685123028,35.06,78321.4,36.0,-0.03427,4e-05,4.69466]
[1777685128384,35.06,78323.84,36.0,-0.03418,3e-05,4.68509]
[1777685133419,35.06,78323.88,36.0,-0.03416,3e-05,4.68188]
[1777685138454,35.06,78323.5,36.0,-0.03417,3e-05,4.68337]
[1777685143489,35.06,78323.64,36.0,-0.03417,3e-05,4.68285]
[1777685148524,35.06,78323.94,36.0,-0.03416,3e-05,4.68171]
[1777685154566,35.06,78323.37,36.0,-0.03418,3e-05,4.68397]
[1777685159601,35.06,78319.71,36.0,-0.0343,4e-05,4.6982]
[1777685164636,35.06,78319.98,36.0,-0.03429,4e-05,4.69707]
[1777685169671,35.06,78319.91,36.0,-0.0343,4e-05,4.69726]
[1777685174706,35.06,78320.12,36.0,-0.03429,4e-05,4.69633]
[1777685179741,35.06,78319.82,36.0,-0.0343,4e-05,4.69735]
[1777685185848,35.05,78320.01,36.0,-0.03429,4e-05,4.69649]
[1777685192832,35.05,78320.01,36.0,-0.03426,4e-05,4.69304]
[1777685197867,35.05,78323.16,36.0,-0.03415,3e-05,4.68063]
[1777685202916,35.05,78320.93,36.0,-0.03423,4e-05,4.6891]
[1777685208944,35.05,78324.33,36.0,-0.03411,3e-05,4.67563]
[1777685214988,35.05,78324.49,36.0,-0.0341,3e-05,4.67487]
[1777685220023,35.05,78324.06,36.0,-0.03412,3e-05,4.6765]
[1777685226064,35.05,78324.19,36.0,-0.03411,3e-05,4.67601]
[1777685231099,35.05,78323.43,36.0,-0.03414,3e-05,4.67899]
[1777685236135,35.05,78319.69,36.0,-0.03427,4e-05,4.69354]
[1777685241170,35.05,78319.73,36.0,-0.03427,4e-05,4.69335]
[1777685246205,35.05,78319.98,36.0,-0.03426,4e-05,4.69234]
[1777685251239,35.05,78319.79,36.0,-0.03424,4e-05,4.68999]
[1777685256275,35.05,78320.67,36.0,-0.03421,4e-05,4.68655]
[1777685261310,35.05,78320.88,36.0,-0.03421,4e-05,4.68575]
[1777685266345,35.05,78329.84,36.0,-0.03389,3e-05,4.65122]
[1777685275170,35.05,78330.27,36.0,-0.03388,3e-05,4.64984]
[1777685280443,35.05,78334.12,36.0,-0.03376,3e-05,4.63576]
[1777685287492,35.06,78334.32,36.0,-0.03375,3e-05,4.63567]
[1777685292527,35.06,78333.66,36.0,-0.03378,3e-05,4.63869]
[1777685297562,35.06,78333.01,36.0,-0.03381,3e-05,4.64163]
[1777685303605,35.06,78333.08,36.0,-0.03381,3e-05,4.64188]
[1777685308640,35.06,78335.57,36.0,-0.03373,3e-05,4.63272]
[1777685315689,35.06,78333.48,36.0,-0.03379,3e-05,4.63842]
[1777685320724,35.06,78333.96,36.0,-0.03377,3e-05,4.6371]
[1777685325759,35.06,78334.13,36.0,-0.03377,3e-05,4.63701]
[1777685330794,35.07,78346.64,36.0,-0.03335,3e-05,4.58974]
[1777685335829,35.07,78347.2,36.0,-0.03334,3e-05,4.58863]
[1777685341871,35.07,78347.53,36.0,-0.03334,3e-05,4.58862]
[1777685346906,35.07,78341.92,36.0,-0.03354,3e-05,4.61111]
[1777685351941,35.08,78341.11,36.0,-0.03358,3e-05,4.6151]
[1777685357984,35.08,78341.24,36.0,-0.03358,3e-05,4.61568]
[1777685365033,35.08,78341.07,36.0,-0.0336,3e-05,4.61762]
[1777685374096,35.09,78341.22,36.0,-0.03359,3e-05,4.61569]
[1777685379131,35.09,78341.21,36.0,-0.0336,3e-05,4.61674]
[1777685384133,35.09,78341.21,36.0,-0.0336,3e-05,4.61754]
[1777685389201,35.09,78340.87,36.0,-0.03363,3e-05,4.62019]
[1777685394236,35.09,78341.59,36.0,-0.03361,3e-05,4.6184]
[1777685402292,35.1,78343.92,36.0,-0.03354,3e-05,4.61105]
[1777685407327,35.1,78344.15,36.0,-0.03355,3e-05,4.61123]
[1777685412362,35.1,78342.14,36.0,-0.03362,3e-05,4.61998]
[1777685417397,35.11,78349.73,36.0,-0.03337,3e-05,4.59204]
[1777685422432,35.11,78354.15,36.0,-0.03323,3e-05,4.57635]
[1777685427467,35.11,78364.08,36.0,-0.03291,3e-05,4.53992]
[1777685432908,35.11,78359.3,36.0,-0.03306,3e-05,4.55626]
[1777685439551,35.12,78360.59,36.0,-0.03304,3e-05,4.55366]
[1777685444586,35.12,78360.92,36.0,-0.03304,3e-05,4.55383]
[1777685449621,35.13,78363.17,36.0,-0.03297,3e-05,4.54671]
[1777685453339,35.13,78363.17,36.0,-0.03297,3e-05,4.54671]
[1777685459692,35.13,78360.68,36.0,-0.03308,3e-05,4.5589]
[1777685465196,35.14,78360.54,36.0,-0.0331,3e-05,4.56049]
[1777685470769,35.14,78360.7,36.0,-0.03311,3e-05,4.5617]
[1777685480839,35.15,78360.4,36.0,-0.03314,3e-05,4.56537]
[1777685485874,35.15,78360.23,36.0,-0.03316,3e-05,4.56726]
[1777685491916,35.15,78364.18,36.0,-0.03302,3e-05,4.55083]
[1777685497957,35.16,78364.0,36.0,-0.03304,3e-05,4.55312]
[1777685504000,35.16,78363.26,36.0,-0.03307,3e-05,4.55746]
[1777685509035,35.16,78363.58,36.0,-0.03307,3e-05,4.5575]
[1777685515077,35.17,78363.34,36.0,-0.0331,3e-05,4.55989]
[1777685520112,35.17,78363.34,36.0,-0.03311,3e-05,4.5611]
[1777685530340,35.17,78363.23,36.0,-0.03312,3e-05,4.56247]
[1777685536229,35.18,78353.96,36.0,-0.03346,3e-05,4.60054]
[1777685541264,35.18,78352.3,36.0,-0.03352,3e-05,4.60775]
[1777685547306,35.18,78352.29,36.0,-0.03353,3e-05,4.60875]
[1777685552341,35.18,78352.5,36.0,-0.03351,3e-05,4.60589]
[1777685558383,35.19,78353.15,36.0,-0.0335,3e-05,4.60443]
[1777685563419,35.19,78352.77,36.0,-0.03352,3e-05,4.60673]
[1777685570468,35.19,78352.69,36.0,-0.03353,3e-05,4.60822]
[1777685575504,35.19,78361.07,36.0,-0.03326,3e-05,4.57724]
[1777685575596,35.19,78361.07,36.0,-0.03326,3e-05,4.57724]
[1777685579533,35.2,78376.13,36.0,-0.03275,3e-05,4.52119]
[1777685584568,35.2,78377.92,36.0,-0.03271,3e-05,4.51601]
[1777685589603,35.2,78386.17,36.0,-0.03245,3e-05,4.48664]
[1777685590934,35.2,78386.17,36.0,-0.03245,3e-05,4.48664]
[1777685597254,35.21,78392.37,36.0,-0.03226,3e-05,4.46555]
[1777685600251,35.21,78393.5,36.0,-0.03223,3e-05,4.46248]
[1777685601688,35.21,78421.89,36.0,-0.03131,3e-05,4.35855]
[1777685606723,35.22,78426.39,36.0,-0.03119,3e-05,4.34484]
[1777685610752,35.23,78412.85,36.0,-0.03165,3e-05,4.39688]
[1777685612640,35.23,78411.47,36.0,-0.03168,3e-05,4.39953]
[1777685615747,35.23,78409.51,36.0,-0.03176,3e-05,4.40832]
[1777685621828,35.24,78414.18,36.0,-0.03164,3e-05,4.39474]
[1777685626864,35.24,78415.32,36.0,-0.03162,3e-05,4.39324]
[1777685632906,35.25,78414.41,36.0,-0.03168,3e-05,4.39985]
[1777685637941,35.26,78414.54,36.0,-0.0317,3e-05,4.40205]
[1777685642976,35.27,78417.91,36.0,-0.03161,3e-05,4.39239]
[1777685648015,35.27,78422.24,36.0,-0.0315,3e-05,4.37939]
[1777685653049,35.28,78421.95,36.0,-0.03153,3e-05,4.38334]
[1777685655900,35.28,78427.97,36.0,-0.03135,3e-05,4.36238]
[1777685661105,35.35,78426.22,36.0,-0.03166,3e-05,4.39809]
[1777685666141,35.41,78427.6,36.0,-0.03184,3e-05,4.41899]
[1777685670441,35.44,78427.44,36.0,-0.03193,3e-05,4.42946]
[1777685673444,35.47,78427.21,36.0,-0.03205,3e-05,4.44188]
[1777685679233,35.48,78426.21,36.0,-0.03211,3e-05,4.44873]
[1777685680406,35.48,78426.21,36.0,-0.03211,3e-05,4.44873]
[1777685682711,35.49,78428.09,36.0,-0.03209,3e-05,4.44715]
[1777685688295,35.51,78423.15,36.0,-0.03231,3e-05,4.47204]
[1777685693331,35.51,78421.9,36.0,-0.03237,3e-05,4.47874]
[1777685696231,35.51,78422.58,36.0,-0.03236,3e-05,4.47703]
[1777685701397,35.52,78418.45,36.0,-0.03251,3e-05,4.49472]
[1777685706432,35.52,78410.11,36.0,-0.03281,3e-05,4.52766]
[1777685711610,35.53,78409.28,36.0,-0.03287,3e-05,4.53509]
[1777685711625,35.53,78409.28,36.0,-0.03287,3e-05,4.53509]
[1777685716502,35.54,78391.97,36.0,-0.03347,3e-05,4.60195]
[1777685721537,35.54,78379.28,36.0,-0.03393,3e-05,4.65263]
[1777685721792,35.54,78379.28,36.0,-0.03393,3e-05,4.65263]
[1777685727578,35.54,78379.56,36.0,-0.03392,3e-05,4.652]
[1777685730276,35.54,78379.36,36.0,-0.03393,3e-05,4.65283]
[1777685732959,35.54,78364.89,36.0,-0.03441,3e-05,4.70522]
[1777685732966,35.54,78364.89,36.0,-0.03441,3e-05,4.70522]
[1777685736484,35.54,78359.83,36.0,-0.03458,3e-05,4.72452]
[1777685739125,35.54,78359.0,36.0,-0.03461,3e-05,4.72751]
[1777685744704,35.54,78362.39,36.0,-0.03449,3e-05,4.71405]
[1777685747349,35.54,78361.22,36.0,-0.03453,3e-05,4.71844]
[1777685752760,35.54,78356.9,36.0,-0.03467,3e-05,4.73464]
[1777685758802,35.54,78356.78,36.0,-0.03467,3e-05,4.7346]
[1777685764370,35.54,78360.87,36.0,-0.03453,3e-05,4.7186]
[1777685769884,35.54,78372.95,36.0,-0.03411,3e-05,4.67211]
[1777685775766,35.54,78377.26,36.0,-0.03396,3e-05,4.6558]
[1777685775785,35.54,78377.26,36.0,-0.03396,3e-05,4.6558]
[1777685780961,35.54,78380.62,36.0,-0.03385,3e-05,4.64335]
[1777685785996,35.54,78380.85,36.0,-0.03384,3e-05,4.6427]
[1777685786776,35.54,78380.85,36.0,-0.03384,3e-05,4.6427]
[1777685787785,35.54,78380.85,36.0,-0.03384,3e-05,4.64274]
[1777685793045,35.54,78381.23,36.0,-0.03381,3e-05,4.63848]
[1777685798430,35.54,78375.46,36.0,-0.03401,3e-05,4.66056]
[1777685804122,35.54,78368.44,36.0,-0.03425,3e-05,4.68726]
[1777685809157,35.54,78368.99,36.0,-0.03423,3e-05,4.68489]
[1777685814192,35.54,78369.32,36.0,-0.03422,3e-05,4.68342]
[1777685815549,35.54,78369.32,36.0,-0.03422,3e-05,4.68342]
[1777685821074,35.54,78369.08,36.0,-0.03422,3e-05,4.68407]
[1777685827282,35.54,78369.38,36.0,-0.03421,3e-05,4.68259]
[1777685832586,35.54,78369.23,36.0,-0.03421,3e-05,4.68296]
[1777685839295,35.54,78369.23,36.0,-0.03421,3e-05,4.68285]
[1777685845408,35.54,78371.42,36.0,-0.03413,3e-05,4.67395]
[1777685849622,35.54,78369.06,36.0,-0.03421,3e-05,4.68283]
[1777685855479,35.54,78368.33,36.0,-0.03421,3e-05,4.68218]
[1777685860514,35.54,78368.62,36.0,-0.0342,3e-05,4.6808]
[1777685866642,35.53,78368.55,36.0,-0.0342,3e-05,4.68091]
[1777685873605,35.53,78364.85,36.0,-0.03432,3e-05,4.69455]
[1777685878639,35.53,78364.41,36.0,-0.03434,3e-05,4.69587]
[1777685883663,35.53,78365.45,36.0,-0.0343,3e-05,4.69152]
[1777685889717,35.53,78367.17,36.0,-0.03423,3e-05,4.68453]
[1777685896766,35.53,78369.46,36.0,-0.03415,3e-05,4.67546]
[1777685900687,35.53,78369.44,36.0,-0.03415,3e-05,4.67546]
[1777685905828,35.53,78370.39,36.0,-0.03412,3e-05,4.67157]
[1777685910864,35.53,78369.64,36.0,-0.03414,3e-05,4.67426]
[1777685917705,35.53,78369.65,36.0,-0.03412,3e-05,4.67105]
[1777685922948,35.53,78368.92,36.0,-0.03414,3e-05,4.67351]
[1777685927983,35.53,78364.22,36.0,-0.0343,3e-05,4.69125]
[1777685933022,35.53,78361.83,36.0,-0.03438,3e-05,4.70007]
[1777685934745,35.53,78361.83,36.0,-0.03438,3e-05,4.70007]
[1777685940072,35.52,78350.43,36.0,-0.03477,4e-05,4.74316]
[1777685945110,35.52,78358.89,36.0,-0.03447,3e-05,4.70997]
[1777685951787,35.52,78359.45,36.0,-0.03445,3e-05,4.70763]
[1777685957195,35.52,78361.61,36.0,-0.03437,3e-05,4.69885]
[1777685962229,35.52,78359.45,36.0,-0.03444,3e-05,4.70699]
[1777685967264,35.52,78351.55,36.0,-0.03472,4e-05,4.73714]
[1777685968823,35.52,78351.55,36.0,-0.03472,4e-05,4.73714]
[1777685974313,35.52,78358.6,36.0,-0.03445,3e-05,4.70633]
[1777685979347,35.52,78359.96,36.0,-0.0344,3e-05,4.70102]
[1777685985941,35.52,78360.03,36.0,-0.03439,3e-05,4.70073]
[1777685993446,35.52,78360.12,36.0,-0.03439,3e-05,4.70029]
[1777685998480,35.52,78359.92,36.0,-0.0344,3e-05,4.70106]
[1777686002959,35.52,78351.04,36.0,-0.03471,4e-05,4.73523]
[1777686012579,35.52,78339.6,36.0,-0.0351,4e-05,4.77849]
[1777686017614,35.52,78339.6,36.0,-0.03509,4e-05,4.77782]
[1777686018907,35.52,78339.6,36.0,-0.03509,4e-05,4.77782]
[1777686029915,35.51,78339.39,36.0,-0.03509,4e-05,4.77725]
[1777686034149,35.51,78339.47,36.0,-0.03506,4e-05,4.77305]
[1777686039767,35.51,78334.8,36.0,-0.03522,4e-05,4.79043]
[1777686044802,35.51,78335.77,36.0,-0.03517,4e-05,4.78587]
[1777686046958,35.51,78335.77,36.0,-0.03517,4e-05,4.78587]
[1777686052859,35.5,78334.56,36.0,-0.03521,4e-05,4.78927]
[1777686060915,35.5,78331.75,36.0,-0.03529,4e-05,4.79854]
[1777686062004,35.5,78331.75,36.0,-0.03529,4e-05,4.79854]
[1777686067964,35.5,78328.94,36.0,-0.03538,4e-05,4.80799]
[1777686072999,35.49,78326.6,36.0,-0.03545,4e-05,4.81595]
[1777686078034,35.49,78329.4,36.0,-0.03534,4e-05,4.80377]
[1777686083072,35.49,78331.32,36.0,-0.03526,4e-05,4.79511]
[1777686088104,35.49,78331.02,36.0,-0.03526,4e-05,4.79513]
[1777686094146,35.48,78330.81,36.0,-0.03523,4e-05,4.79142]
[1777686099181,35.48,78328.59,36.0,-0.0353,4e-05,4.79889]
[1777686106261,35.48,78328.63,36.0,-0.03529,4e-05,4.79797]
[1777686112272,35.47,78328.63,36.0,-0.03527,4e-05,4.79545]
[1777686117307,35.47,78326.48,36.0,-0.03534,4e-05,4.80254]
[1777686123349,35.47,78326.58,36.0,-0.03532,4e-05,4.80059]
[1777686128383,35.46,78328.2,36.0,-0.03525,4e-05,4.793]
[1777686133420,35.46,78327.47,36.0,-0.03526,4e-05,4.79467]
[1777686139461,35.46,78326.94,36.0,-0.03527,4e-05,4.7953]
[1777686144496,35.45,78329.12,36.0,-0.03518,4e-05,4.78561]
[1777686153559,35.45,78329.47,36.0,-0.03513,4e-05,4.77921]
[1777686158594,35.45,78333.39,36.0,-0.03498,4e-05,4.76299]
[1777686163629,35.44,78333.0,36.0,-0.03499,4e-05,4.76362]
[1777686169670,35.44,78333.03,36.0,-0.03498,4e-05,4.76244]
[1777686174706,35.44,78332.66,36.0,-0.03498,4e-05,4.76298]
[1777686179741,35.44,78330.25,36.0,-0.03506,4e-05,4.77146]
[1777686184777,35.44,78320.51,36.0,-0.0354,4e-05,4.80844]
[1777686189812,35.43,78320.91,36.0,-0.03537,4e-05,4.80564]
[1777686197097,35.43,78320.87,36.0,-0.03537,4e-05,4.80484]
[1777686202903,35.43,78319.88,36.0,-0.03538,4e-05,4.80669]
[1777686207939,35.42,78322.04,36.0,-0.0353,4e-05,4.79713]
[1777686212973,35.42,78325.2,36.0,-0.03515,4e-05,4.78074]
[1777686220022,35.42,78325.15,36.0,-0.03515,4e-05,4.77976]
[1777686229086,35.41,78325.2,36.0,-0.03513,4e-05,4.77791]
[1777686234121,35.41,78324.69,36.0,-0.03514,4e-05,4.77907]
[1777686239156,35.41,78324.69,36.0,-0.03513,4e-05,4.77823]
[1777686244191,35.41,78323.9,36.0,-0.03515,4e-05,4.78048]
[1777686249225,35.41,78323.44,36.0,-0.03516,4e-05,4.78142]
[1777686254262,35.41,78323.49,36.0,-0.03515,4e-05,4.7804]
[1777686259297,35.4,78323.56,36.0,-0.03514,4e-05,4.77928]
[1777686264334,35.4,78322.39,36.0,-0.03518,4e-05,4.78298]
[1777686270376,35.4,78323.0,36.0,-0.03514,4e-05,4.77953]
[1777686275411,35.4,78322.31,36.0,-0.03514,4e-05,4.77826]
[1777686280447,35.39,78323.69,36.0,-0.03508,4e-05,4.772]
[1777686285482,35.39,78320.72,36.0,-0.03518,4e-05,4.78274]
[1777686290677,35.39,78320.34,36.0,-0.03519,4e-05,4.78368]
[1777686291524,35.39,78355.24,36.0,-0.03396,3e-05,4.64833]
[1777686294076,35.39,78360.62,36.0,-0.03378,3e-05,4.62768]
[1777686299941,35.39,78368.26,36.0,-0.03352,3e-05,4.59931]
[1777686301595,35.39,78345.62,36.0,-0.03431,3e-05,4.68629]
[1777686306190,35.39,78346.28,36.0,-0.03428,3e-05,4.68373]
[1777686311666,35.39,78344.12,36.0,-0.03436,3e-05,4.69183]
[1777686315150,35.39,78331.16,36.0,-0.03481,4e-05,4.74189]
[1777686320729,35.39,78338.18,36.0,-0.03456,4e-05,4.71412]
[1777686326770,35.39,78338.28,36.0,-0.03455,4e-05,4.7134]
[1777686331806,35.39,78334.44,36.0,-0.03466,4e-05,4.72484]
[1777686337848,35.39,78334.06,36.0,-0.03467,4e-05,4.72589]
[1777686342883,35.39,78336.65,36.0,-0.03458,4e-05,4.71556]
[1777686347918,35.39,78336.49,36.0,-0.03458,4e-05,4.71586]
[1777686352953,35.39,78334.31,36.0,-0.03465,4e-05,4.72396]
[1777686358995,35.39,78334.31,36.0,-0.03465,4e-05,4.72344]
[1777686366044,35.38,78334.27,36.0,-0.03465,4e-05,4.72298]
[1777686371079,35.38,78331.25,36.0,-0.03475,4e-05,4.73422]
[1777686376114,35.38,78330.97,36.0,-0.03475,4e-05,4.73476]
[1777686381149,35.38,78324.13,36.0,-0.03499,4e-05,4.76074]
[1777686386185,35.38,78324.45,36.0,-0.03497,4e-05,4.75877]
[1777686392226,35.38,78327.75,36.0,-0.03483,4e-05,4.74203]
[1777686397261,35.37,78327.06,36.0,-0.03484,4e-05,4.74403]
[1777686402297,35.37,78326.47,36.0,-0.03486,4e-05,4.74576]
[1777686407332,35.37,78324.23,36.0,-0.03493,4e-05,4.75386]
[1777686412367,35.37,78324.54,36.0,-0.03492,4e-05,4.75202]
[1777686417402,35.37,78324.44,36.0,-0.03492,4e-05,4.75179]
[1777686423129,35.37,78324.5,36.0,-0.03491,4e-05,4.75119]
[1777686428479,35.37,78323.46,36.0,-0.03494,4e-05,4.75427]
[1777686436138,35.37,78324.46,36.0,-0.0349,4e-05,4.74989]
[1777686441572,35.36,78331.74,36.0,-0.03463,4e-05,4.72066]
[1777686446606,35.36,78329.59,36.0,-0.03471,4e-05,4.72864]
[1777686451642,35.36,78329.63,36.0,-0.03468,4e-05,4.72497]
[1777686456677,35.36,78328.66,36.0,-0.03471,4e-05,4.7283]
[1777686462719,35.36,78329.21,36.0,-0.03469,4e-05,4.72564]
[1777686466797,35.36,78329.14,36.0,-0.03469,4e-05,4.72565]
[1777686472789,35.36,78331.73,36.0,-0.03459,4e-05,4.71506]
[1777686477824,35.36,78332.64,36.0,-0.03455,4e-05,4.71121]
[1777686481001,35.36,78332.52,36.0,-0.03456,4e-05,4.71154]
[1777686486887,35.36,78338.14,36.0,-0.03436,3e-05,4.68948]
[1777686491922,35.35,78338.64,36.0,-0.03434,3e-05,4.6874]
[1777686496957,35.35,78337.29,36.0,-0.03438,3e-05,4.69246]
[1777686498011,35.35,78337.29,36.0,-0.03438,3e-05,4.69246]
[1777686504007,35.35,78337.54,36.0,-0.03437,3e-05,4.69124]
[1777686509041,35.35,78337.47,36.0,-0.03437,3e-05,4.69136]
[1777686515083,35.35,78337.77,36.0,-0.03434,3e-05,4.687]
[1777686520118,35.35,78335.03,36.0,-0.03444,4e-05,4.69749]
[1777686525153,35.35,78334.93,36.0,-0.03444,4e-05,4.69775]
[1777686531195,35.35,78335.24,36.0,-0.03443,4e-05,4.69642]
[1777686536230,35.35,78335.58,36.0,-0.03441,3e-05,4.69502]
[1777686541265,35.35,78339.93,36.0,-0.03426,3e-05,4.6782]
[1777686546299,35.35,78336.0,36.0,-0.0344,3e-05,4.69336]
[1777686552341,35.35,78333.65,36.0,-0.03448,4e-05,4.70226]
[1777686558384,35.35,78333.17,36.0,-0.03449,4e-05,4.70385]
[1777686564426,35.35,78332.73,36.0,-0.03451,4e-05,4.70521]
[1777686570468,35.35,78335.16,36.0,-0.03442,3e-05,4.69554]
[1777686575503,35.35,78335.24,36.0,-0.03439,3e-05,4.69196]
[1777686582552,35.35,78333.26,36.0,-0.03446,4e-05,4.69933]
[1777686587587,35.35,78333.88,36.0,-0.03444,4e-05,4.69668]
[1777686595643,35.35,78333.89,36.0,-0.03443,4e-05,4.69625]
[1777686600678,35.35,78333.18,36.0,-0.03446,4e-05,4.69874]
[1777686610748,35.34,78329.09,36.0,-0.03459,4e-05,4.71383]
[1777686616790,35.34,78332.69,36.0,-0.03446,4e-05,4.69956]
[1777686621826,35.34,78339.04,36.0,-0.03424,3e-05,4.67487]
[1777686626861,35.34,78338.77,36.0,-0.03425,3e-05,4.67583]
[1777686631896,35.34,78336.19,36.0,-0.03432,3e-05,4.68263]
[1777686636933,35.34,78334.56,36.0,-0.03437,3e-05,4.68882]
[1777686644989,35.34,78333.89,36.0,-0.0344,3e-05,4.69127]
[1777686651040,35.34,78333.4,36.0,-0.03441,4e-05,4.69302]
[1777686656075,35.34,78333.52,36.0,-0.03441,4e-05,4.69243]
[1777686662117,35.34,78333.81,36.0,-0.03439,3e-05,4.69116]
[1777686667152,35.34,78333.33,36.0,-0.03441,4e-05,4.69287]
[1777686672187,35.34,78333.22,36.0,-0.03441,4e-05,4.69313]
[1777686677239,35.34,78333.22,36.0,-0.03441,4e-05,4.69301]
[1777686683264,35.34,78332.65,36.0,-0.03443,4e-05,4.69498]
[1777686688493,35.34,78332.62,36.0,-0.03443,4e-05,4.69498]
[1777686693506,35.34,78332.65,36.0,-0.0344,4e-05,4.69158]
[1777686699376,35.34,78331.16,36.0,-0.03446,4e-05,4.69716]
[1777686702401,35.34,78331.23,36.0,-0.03445,4e-05,4.69685]
[1777686707436,35.34,78331.13,36.0,-0.03445,4e-05,4.69697]
[1777686712472,35.34,78331.59,36.0,-0.03444,4e-05,4.69501]
[1777686719438,35.34,78331.59,36.0,-0.03444,4e-05,4.69501]
[1777686724558,35.34,78331.3,36.0,-0.03444,4e-05,4.69568]
[1777686729591,35.34,78331.62,36.0,-0.03443,4e-05,4.69427]
[1777686731751,35.34,78331.62,36.0,-0.03443,4e-05,4.69427]
[1777686738655,35.34,78333.88,36.0,-0.03435,3e-05,4.68533]
[1777686741782,35.34,78333.75,36.0,-0.03435,3e-05,4.6858]
[1777686746842,35.34,78333.56,36.0,-0.03436,3e-05,4.68643]
[1777686753761,35.34,78328.76,36.0,-0.0345,4e-05,4.70167]
[1777686758796,35.33,78320.42,36.0,-0.03479,4e-05,4.73366]
[1777686763831,35.33,78317.35,36.0,-0.0349,4e-05,4.74511]
[1777686768866,35.33,78317.13,36.0,-0.0349,4e-05,4.74547]
[1777686773901,35.33,78317.63,36.0,-0.03488,4e-05,4.74309]
[1777686778939,35.33,78317.47,36.0,-0.03488,4e-05,4.74329]
[1777686786371,35.33,78317.78,36.0,-0.03487,4e-05,4.74178]
[1777686792032,35.33,78317.46,36.0,-0.03487,4e-05,4.74242]
[1777686798074,35.33,78317.3,36.0,-0.03488,4e-05,4.74265]
[1777686803109,35.33,78317.27,36.0,-0.03487,4e-05,4.74243]
[1777686808575,35.33,78317.12,36.0,-0.03488,4e-05,4.74272]
[1777686814186,35.32,78311.01,36.0,-0.03507,4e-05,4.76276]
[1777686819221,35.32,78311.33,36.0,-0.03505,4e-05,4.76086]
[1777686825264,35.32,78311.13,36.0,-0.03505,4e-05,4.76081]
[1777686831306,35.32,78310.86,36.0,-0.03505,4e-05,4.761]
[1777686836341,35.32,78315.09,36.0,-0.0349,4e-05,4.74392]
[1777686841376,35.32,78314.82,36.0,-0.0349,4e-05,4.74445]
[1777686846411,35.31,78314.4,36.0,-0.03491,4e-05,4.74559]
[1777686852452,35.31,78314.15,36.0,-0.03491,4e-05,4.74596]
[1777686858495,35.31,78311.56,36.0,-0.035,4e-05,4.75543]
[1777686866551,35.31,78312.19,36.0,-0.03497,4e-05,4.75214]
[1777686872594,35.31,78312.02,36.0,-0.03495,4e-05,4.74912]
[1777686877628,35.31,78309.4,36.0,-0.03504,4e-05,4.75883]
[1777686882663,35.31,78312.57,36.0,-0.03492,4e-05,4.74592]
[1777686887699,35.31,78326.17,36.0,-0.03444,4e-05,4.69265]
[1777686892734,35.31,78327.41,36.0,-0.03439,4e-05,4.68782]
[1777686896762,35.31,78342.27,36.0,-0.03388,3e-05,4.63071]
[1777686901797,35.31,78332.3,36.0,-0.03423,3e-05,4.66948]
[1777686906832,35.31,78329.49,36.0,-0.03433,3e-05,4.68037]
[1777686911867,35.31,78328.85,36.0,-0.03435,4e-05,4.68278]
[1777686917909,35.31,78320.55,36.0,-0.03464,4e-05,4.7146]
[1777686922945,35.3,78318.84,36.0,-0.03469,4e-05,4.72087]
[1777686928989,35.3,78315.4,36.0,-0.03481,4e-05,4.73369]
[1777686934022,35.3,78317.43,36.0,-0.03471,4e-05,4.72218]
[1777686939058,35.3,78315.55,36.0,-0.03477,4e-05,4.72897]
[1777686945099,35.3,78315.8,36.0,-0.03476,4e-05,4.72729]
[1777686950135,35.3,78315.66,36.0,-0.03476,4e-05,4.72724]
[1777686959197,35.3,78315.75,36.0,-0.03475,4e-05,4.72592]
[1777686964232,35.3,78315.65,36.0,-0.03475,4e-05,4.72589]
[1777686972538,35.29,78315.72,36.0,-0.03474,4e-05,4.7254]
[1777686980345,35.29,78314.81,36.0,-0.03477,4e-05,4.72807]
[1777686985380,35.29,78314.34,36.0,-0.03478,4e-05,4.72962]
[1777686991422,35.29,78314.13,36.0,-0.03476,4e-05,4.72701]
[1777686996457,35.29,78313.97,36.0,-0.03477,4e-05,4.72741]
[1777687001492,35.29,78309.02,36.0,-0.03494,4e-05,4.74638]
[1777687008541,35.29,78309.16,36.0,-0.03493,4e-05,4.74528]
[1777687013576,35.29,78309.4,36.0,-0.03492,4e-05,4.7439]
[1777687018610,35.29,78306.53,36.0,-0.03502,4e-05,4.75461]
[1777687024653,35.29,78306.5,36.0,-0.03501,4e-05,4.7541]
[1777687030695,35.28,78306.69,36.0,-0.035,4e-05,4.75276]
[1777687035730,35.28,78305.9,36.0,-0.03502,4e-05,4.75537]
[1777687041771,35.28,78305.49,36.0,-0.03503,4e-05,4.75633]
[1777687046807,35.28,78304.36,36.0,-0.03507,4e-05,4.76016]
[1777687053856,35.28,78303.28,36.0,-0.03508,4e-05,4.76035]
[1777687058896,35.28,78303.53,36.0,-0.03506,4e-05,4.75867]
[1777687064939,35.27,78302.35,36.0,-0.03509,4e-05,4.76222]
[1777687069973,35.27,78299.5,36.0,-0.03519,4e-05,4.77247]
[1777687075008,35.27,78300.19,36.0,-0.03515,4e-05,4.7688]
[1777687080043,35.27,78300.18,36.0,-0.03514,4e-05,4.76788]
[1777687085077,35.26,78299.57,36.0,-0.03516,4e-05,4.7693]
[1777687090113,35.26,78300.45,36.0,-0.03512,4e-05,4.76488]
[1777687098169,35.26,78301.25,36.0,-0.03508,4e-05,4.76024]
[1777687105112,35.26,78301.23,36.0,-0.03507,4e-05,4.76013]
[1777687114281,35.25,78300.95,36.0,-0.03504,4e-05,4.75527]
[1777687119316,35.25,78301.06,36.0,-0.03503,4e-05,4.75389]
[1777687124351,35.25,78301.0,36.0,-0.03502,4e-05,4.75319]
[1777687129385,35.25,78300.6,36.0,-0.03502,4e-05,4.7538]
[1777687135428,35.24,78300.79,36.0,-0.03501,4e-05,4.75194]
[1777687142477,35.24,78300.82,36.0,-0.035,4e-05,4.75056]
[1777687147512,35.24,78301.1,36.0,-0.03498,4e-05,4.74858]
[1777687152547,35.24,78302.44,36.0,-0.03492,4e-05,4.74247]
[1777687157582,35.23,78303.46,36.0,-0.03488,4e-05,4.7377]
[1777687165638,35.23,78303.39,36.0,-0.03487,4e-05,4.73675]
[1777687170673,35.23,78297.64,36.0,-0.03507,4e-05,4.75835]
[1777687177722,35.23,78297.2,36.0,-0.03505,4e-05,4.75575]
[1777687184286,35.23,78295.93,36.0,-0.03509,4e-05,4.76004]
[1777687186785,35.22,78332.7,36.0,-0.03379,3e-05,4.61678]
[1777687191820,35.22,78335.55,36.0,-0.03369,3e-05,4.60626]
[1777687196855,35.23,78340.33,36.0,-0.03353,3e-05,4.58838]
[1777687201891,35.23,78328.19,36.0,-0.03396,3e-05,4.63552]
[1777687206926,35.23,78320.28,36.0,-0.03424,4e-05,4.66621]
[1777687211961,35.23,78320.86,36.0,-0.03422,4e-05,4.66407]
[1777687216996,35.23,78321.14,36.0,-0.03421,4e-05,4.6631]
[1777687222033,35.23,78328.13,36.0,-0.03397,3e-05,4.63638]
[1777687227068,35.23,78329.02,36.0,-0.03394,3e-05,4.63325]
[1777687232103,35.23,78328.33,36.0,-0.03394,3e-05,4.63317]
[1777687239152,35.23,78330.63,36.0,-0.03387,3e-05,4.62471]
[1777687244228,35.23,78330.24,36.0,-0.03388,3e-05,4.62659]
[1777687249264,35.23,78331.44,36.0,-0.03385,3e-05,4.62237]
[1777687254299,35.23,78331.84,36.0,-0.03384,3e-05,4.62121]
[1777687259335,35.23,78331.07,36.0,-0.03387,3e-05,4.62451]
[1777687266384,35.24,78330.98,36.0,-0.03387,3e-05,4.62527]
[1777687272426,35.24,78329.08,36.0,-0.03394,3e-05,4.63286]
[1777687276454,35.24,78326.95,36.0,-0.03402,3e-05,4.6412]
[1777687281077,35.24,78327.16,36.0,-0.03401,3e-05,4.64046]
[1777687286523,35.24,78327.09,36.0,-0.03401,3e-05,4.64051]
[1777687293176,35.24,78327.3,36.0,-0.034,3e-05,4.63954]
[1777687300622,35.24,78327.41,36.0,-0.03398,3e-05,4.63638]
[1777687308678,35.24,78326.7,36.0,-0.03401,3e-05,4.63949]
[1777687322776,35.24,78327.29,36.0,-0.03399,3e-05,4.63785]
[1777687328818,35.24,78327.17,36.0,-0.034,3e-05,4.63856]
[1777687333853,35.24,78327.07,36.0,-0.034,3e-05,4.63915]
[1777687339895,35.24,78326.96,36.0,-0.03401,3e-05,4.63982]
[1777687344929,35.24,78329.55,36.0,-0.03392,3e-05,4.63006]
[1777687349965,35.24,78340.15,36.0,-0.03356,3e-05,4.5898]
[1777687355000,35.24,78349.45,36.0,-0.03323,3e-05,4.55222]
[1777687360035,35.25,78348.61,36.0,-0.03326,3e-05,4.55641]
[1777687365070,35.25,78335.59,36.0,-0.03372,3e-05,4.60696]
[1777687368601,35.25,78332.14,36.0,-0.03384,3e-05,4.62056]
[1777687372807,35.25,78330.86,36.0,-0.03389,3e-05,4.6256]
[1777687375550,35.25,78331.16,36.0,-0.03388,3e-05,4.62445]
[1777687381182,35.25,78330.5,36.0,-0.0339,3e-05,4.62744]
[1777687385210,35.25,78343.95,36.0,-0.03344,3e-05,4.57633]
[1777687389940,35.25,78351.5,36.0,-0.03319,3e-05,4.54834]
[1777687395281,35.26,78351.61,36.0,-0.0332,3e-05,4.54947]
[1777687400316,35.26,78352.01,36.0,-0.0332,3e-05,4.54903]
[1777687405354,35.26,78350.83,36.0,-0.03325,3e-05,4.55451]
[1777687410891,35.26,78350.47,36.0,-0.03327,3e-05,4.55667]
[1777687418445,35.27,78351.23,36.0,-0.03323,3e-05,4.55245]
[1777687424488,35.27,78351.35,36.0,-0.03324,3e-05,4.55316]
[1777687429523,35.27,78353.1,36.0,-0.03319,3e-05,4.54754]
[1777687434558,35.27,78352.33,36.0,-0.03323,3e-05,4.55155]
[1777687440601,35.28,78353.33,36.0,-0.0332,3e-05,4.54912]
[1777687445636,35.28,78354.04,36.0,-0.03319,3e-05,4.54762]
[1777687452685,35.28,78353.95,36.0,-0.03321,3e-05,4.54965]
[1777687457719,35.29,78353.8,36.0,-0.03322,3e-05,4.55141]
[1777687462755,35.29,78351.45,36.0,-0.03331,3e-05,4.56146]
[1777687467790,35.29,78351.85,36.0,-0.03331,3e-05,4.56109]
[1777687472701,35.29,78351.64,36.0,-0.03332,3e-05,4.56257]
[1777687476291,35.3,78331.98,36.0,-0.03399,3e-05,4.63536]
[1777687476306,35.3,78331.98,36.0,-0.03399,3e-05,4.63536]
[1777687481887,35.3,78321.18,36.0,-0.03437,4e-05,4.67754]
[1777687486923,35.3,78320.53,36.0,-0.03439,4e-05,4.68018]
[1777687491958,35.3,78325.6,36.0,-0.03422,3e-05,4.6607]
[1777687496993,35.3,78331.24,36.0,-0.03402,3e-05,4.63939]
[1777687502032,35.3,78331.12,36.0,-0.03403,3e-05,4.64024]
[1777687510088,35.3,78331.27,36.0,-0.03403,3e-05,4.64022]
[1777687515123,35.3,78337.71,36.0,-0.03381,3e-05,4.61598]
[1777687521165,35.3,78338.64,36.0,-0.03379,3e-05,4.61306]
[1777687526201,35.3,78338.56,36.0,-0.03379,3e-05,4.6139]
[1777687531236,35.31,78340.86,36.0,-0.0337,3e-05,4.60256]
[1777687539294,35.31,78335.87,36.0,-0.03388,3e-05,4.62239]
[1777687545337,35.31,78335.26,36.0,-0.0339,3e-05,4.62519]
[1777687550372,35.31,78336.24,36.0,-0.03387,3e-05,4.62179]
[1777687555407,35.31,78342.83,36.0,-0.03365,3e-05,4.59702]
[1777687559496,35.31,78343.71,36.0,-0.03362,3e-05,4.59412]
[1777687568768,35.31,78344.01,36.0,-0.03362,3e-05,4.59391]
[1777687574540,35.32,78345.7,36.0,-0.03357,3e-05,4.58841]
[1777687579575,35.32,78346.97,36.0,-0.03353,3e-05,4.58419]
[1777687586623,35.32,78345.62,36.0,-0.03358,3e-05,4.59022]
[1777687591660,35.32,78346.39,36.0,-0.03354,3e-05,4.58483]
[1777687596694,35.32,78346.57,36.0,-0.03354,3e-05,4.58478]
[1777687602621,35.32,78346.66,36.0,-0.03354,3e-05,4.58469]
[1777687607772,35.33,78342.92,36.0,-0.03368,3e-05,4.60005]
[1777687613814,35.33,78341.18,36.0,-0.03375,3e-05,4.60737]
[1777687619195,35.33,78341.44,36.0,-0.03374,3e-05,4.60678]
[1777687624892,35.33,78344.64,36.0,-0.03364,3e-05,4.5953]
[1777687629927,35.33,78345.7,36.0,-0.03361,3e-05,4.5919]
[1777687634962,35.33,78348.59,36.0,-0.03351,3e-05,4.58159]
[1777687640792,35.33,78348.94,36.0,-0.03351,3e-05,4.58103]
[1777687648052,35.34,78346.91,36.0,-0.03359,3e-05,4.59]
[1777687654095,35.34,78345.74,36.0,-0.03361,3e-05,4.59221]
[1777687659129,35.34,78346.19,36.0,-0.03361,3e-05,4.59118]
[1777687664165,35.34,78345.59,36.0,-0.03363,3e-05,4.59416]
[1777687669200,35.34,78343.84,36.0,-0.0337,3e-05,4.60151]
[1777687674235,35.35,78345.78,36.0,-0.03364,3e-05,4.59476]
[1777687681284,35.35,78345.86,36.0,-0.03364,3e-05,4.59538]
[1777687689340,35.35,78346.29,36.0,-0.03364,3e-05,4.5948]
[1777687695382,35.35,78346.25,36.0,-0.03365,3e-05,4.59573]
[1777687700416,35.35,78346.05,36.0,-0.03366,3e-05,4.59711]
[1777687705452,35.35,78343.89,36.0,-0.03374,3e-05,4.60595]
[1777687711494,35.36,78343.6,36.0,-0.03373,3e-05,4.60463]
[1777687716528,35.36,78343.98,36.0,-0.03372,3e-05,4.60371]
[1777687721564,35.36,78347.71,36.0,-0.0336,3e-05,4.59004]
[1777687726599,35.36,78349.98,36.0,-0.03353,3e-05,4.58222]
[1777687731635,35.36,78350.26,36.0,-0.03353,3e-05,4.58187]
[1777687736670,35.36,78349.81,36.0,-0.03355,3e-05,4.58429]
[1777687742712,35.37,78350.47,36.0,-0.03353,3e-05,4.58259]
[1777687748754,35.37,78349.29,36.0,-0.03358,3e-05,4.58787]
[1777687753789,35.37,78349.75,36.0,-0.03357,3e-05,4.58677]
[1777687759723,35.37,78349.75,36.0,-0.03358,3e-05,4.58729]
[1777687764967,35.37,78349.75,36.0,-0.03358,3e-05,4.58807]
[1777687772922,35.38,78350.38,36.0,-0.03355,3e-05,4.58379]
[1777687780978,35.38,78349.73,36.0,-0.03358,3e-05,4.58733]
[1777687784265,35.38,78323.85,36.0,-0.03448,4e-05,4.68683]
[1777687785007,35.38,78309.95,36.0,-0.03497,4e-05,4.74072]
[1777687790328,35.38,78305.01,36.0,-0.03515,4e-05,4.7597]
[1777687795533,35.37,78302.94,36.0,-0.03521,4e-05,4.76658]
[1777687801119,35.37,78295.07,36.0,-0.03548,4e-05,4.79604]
[1777687806154,35.37,78295.23,36.0,-0.03546,4e-05,4.79416]
[1777687811270,35.37,78295.37,36.0,-0.03545,4e-05,4.79287]
[1777687817231,35.36,78282.35,36.0,-0.0359,4e-05,4.84179]
[1777687822266,35.36,78284.8,36.0,-0.0358,4e-05,4.83053]
[1777687828307,35.35,78281.66,36.0,-0.0359,4e-05,4.84107]
[1777687833343,35.35,78282.11,36.0,-0.03584,4e-05,4.8346]
[1777687838378,35.35,78282.01,36.0,-0.03583,4e-05,4.83349]
[1777687843413,35.34,78283.88,36.0,-0.03575,4e-05,4.82472]
[1777687851469,35.34,78287.7,36.0,-0.0356,4e-05,4.80758]
[1777687857511,35.34,78287.27,36.0,-0.0356,4e-05,4.80779]
[1777687862546,35.33,78287.59,36.0,-0.03558,4e-05,4.80533]
[1777687868588,35.33,78287.67,36.0,-0.03556,4e-05,4.80363]
[1777687873623,35.33,78290.44,36.0,-0.03545,4e-05,4.7916]
[1777687878658,35.32,78288.28,36.0,-0.03552,4e-05,4.79908]
[1777687883692,35.32,78288.13,36.0,-0.03551,4e-05,4.7986]
[1777687891749,35.32,78289.21,36.0,-0.03544,4e-05,4.78954]
[1777687897791,35.31,78288.9,36.0,-0.03544,4e-05,4.78938]
[1777687902826,35.31,78289.02,36.0,-0.03542,4e-05,4.78794]
[1777687908868,35.31,78289.08,36.0,-0.03541,4e-05,4.78664]
[1777687913905,35.31,78288.66,36.0,-0.03542,4e-05,4.78732]
[1777687918940,35.31,78289.16,36.0,-0.03539,4e-05,4.78446]
[1777687926997,35.3,78295.6,36.0,-0.03515,4e-05,4.75781]
[1777687932032,35.3,78301.05,36.0,-0.03495,4e-05,4.73592]
[1777687937067,35.3,78302.23,36.0,-0.0349,4e-05,4.73079]
[1777687942102,35.3,78303.23,36.0,-0.03486,4e-05,4.72638]
[1777687947138,35.3,78300.64,36.0,-0.03495,4e-05,4.73595]
[1777687952172,35.3,78300.51,36.0,-0.03493,4e-05,4.73272]
[1777687958214,35.29,78301.08,36.0,-0.0349,4e-05,4.72973]
[1777687963629,35.29,78301.08,36.0,-0.0349,4e-05,4.72922]
[1777687969290,35.29,78301.69,36.0,-0.03487,4e-05,4.72595]
[1777687978354,35.29,78303.08,36.0,-0.03481,4e-05,4.71944]
[1777687983389,35.29,78312.95,36.0,-0.03445,4e-05,4.68077]
[1777687988424,35.29,78313.05,36.0,-0.03445,4e-05,4.68014]
[1777687994503,35.29,78313.24,36.0,-0.03444,4e-05,4.67903]
[1777688000968,35.29,78313.89,36.0,-0.03441,4e-05,4.67618]
[1777688010617,35.28,78313.99,36.0,-0.0344,4e-05,4.67505]
[1777688016659,35.28,78315.84,36.0,-0.03431,4e-05,4.6644]
[1777688021952,35.28,78319.68,36.0,-0.03418,4e-05,4.64938]
[1777688029750,35.28,78328.02,36.0,-0.03388,3e-05,4.61715]
[1777688034785,35.28,78326.54,36.0,-0.03394,3e-05,4.62291]
[1777688039820,35.28,78326.69,36.0,-0.03393,3e-05,4.62251]
[1777688044857,35.28,78325.39,36.0,-0.03398,3e-05,4.62771]
[1777688049892,35.28,78320.94,36.0,-0.03414,3e-05,4.64501]
[1777688054931,35.28,78316.93,36.0,-0.03428,4e-05,4.66058]
[1777688059967,35.28,78317.7,36.0,-0.03425,4e-05,4.65766]
[1777688065008,35.28,78317.69,36.0,-0.03425,4e-05,4.65778]
[1777688070036,35.28,78317.5,36.0,-0.03426,4e-05,4.65863]
[1777688075072,35.29,78318.12,36.0,-0.03422,4e-05,4.65334]
[1777688078093,35.29,78301.22,36.0,-0.03482,4e-05,4.71897]
[1777688083128,35.28,78298.86,36.0,-0.0349,4e-05,4.72777]
[1777688088784,35.28,78298.19,36.0,-0.03492,4e-05,4.73]
[1777688094206,35.28,78292.21,36.0,-0.03512,4e-05,4.75249]
[1777688100248,35.28,78291.93,36.0,-0.03513,4e-05,4.75268]
[1777688106291,35.28,78293.55,36.0,-0.03506,4e-05,4.74555]
[1777688111326,35.28,78293.52,36.0,-0.03506,4e-05,4.74501]
[1777688116361,35.27,78294.24,36.0,-0.03502,4e-05,4.74154]
[1777688121395,35.27,78294.27,36.0,-0.03502,4e-05,4.74078]
[1777688126431,35.27,78294.18,36.0,-0.03501,4e-05,4.74047]
[1777688132473,35.27,78293.77,36.0,-0.035,4e-05,4.73817]
[1777688139522,35.27,78295.94,36.0,-0.03492,4e-05,4.72885]
[1777688144556,35.27,78295.3,36.0,-0.03493,4e-05,4.73075]
[1777688149592,35.26,78293.15,36.0,-0.035,4e-05,4.73847]
[1777688155634,35.26,78293.64,36.0,-0.03498,4e-05,4.73575]
[1777688160669,35.26,78293.18,36.0,-0.03499,4e-05,4.73689]
[1777688165704,35.26,78293.08,36.0,-0.03499,4e-05,4.73661]
[1777688170739,35.26,78293.08,36.0,-0.03498,4e-05,4.73596]
[1777688175774,35.26,78298.25,36.0,-0.03479,4e-05,4.71535]
[1777688178799,35.26,78298.04,36.0,-0.0348,4e-05,4.71587]
[1777688182827,35.26,78297.78,36.0,-0.0348,4e-05,4.71647]
[1777688188869,35.25,78297.74,36.0,-0.0348,4e-05,4.71599]
[1777688193904,35.25,78301.26,36.0,-0.03465,4e-05,4.69871]
[1777688198940,35.25,78301.08,36.0,-0.03465,4e-05,4.69898]
[1777688203976,35.25,78301.0,36.0,-0.03465,4e-05,4.69885]
[1777688209010,35.25,78300.92,36.0,-0.03465,4e-05,4.69873]
[1777688214045,35.25,78306.73,36.0,-0.03444,4e-05,4.67578]
[1777688219081,35.25,78307.52,36.0,-0.03441,4e-05,4.6724]
[1777688224116,35.25,78303.56,36.0,-0.03455,4e-05,4.68751]
[1777688226734,35.25,78303.17,36.0,-0.03456,4e-05,4.68888]
[1777688233180,35.25,78304.57,36.0,-0.0345,4e-05,4.68238]
[1777688233949,35.25,78304.57,36.0,-0.0345,4e-05,4.68238]
[1777688239222,35.24,78307.63,36.0,-0.03439,4e-05,4.6702]
[1777688242946,35.24,78306.66,36.0,-0.03442,4e-05,4.67386]
[1777688246758,35.24,78306.71,36.0,-0.03442,4e-05,4.6732]
[1777688249179,35.24,78309.77,36.0,-0.03431,4e-05,4.66124]
[1777688249334,35.24,78313.02,36.0,-0.03419,4e-05,4.64849]
[1777688249373,35.24,78313.02,36.0,-0.03419,4e-05,4.64849]
[1777688256343,35.24,78316.14,36.0,-0.03406,3e-05,4.63354]
[1777688258037,35.24,78316.14,36.0,-0.03406,3e-05,4.63354]
[1777688265406,35.24,78316.71,36.0,-0.03404,3e-05,4.63147]
[1777688270441,35.24,78318.13,36.0,-0.034,3e-05,4.62613]
[1777688275607,35.24,78317.84,36.0,-0.03401,3e-05,4.62734]
[1777688278930,35.24,78316.82,36.0,-0.03404,3e-05,4.63138]
[1777688284539,35.24,78316.7,36.0,-0.03405,3e-05,4.63213]
[1777688289574,35.25,78316.8,36.0,-0.03405,3e-05,4.63198]
[1777688294609,35.25,78315.88,36.0,-0.03408,3e-05,4.63578]
[1777688300651,35.25,78315.72,36.0,-0.03409,3e-05,4.63673]
[1777688305686,35.25,78315.73,36.0,-0.03409,3e-05,4.63695]
[1777688310750,35.25,78315.7,36.0,-0.0341,3e-05,4.63729]
[1777688311869,35.25,78315.7,36.0,-0.0341,3e-05,4.63735]
[1777688318040,35.25,78315.41,36.0,-0.03409,3e-05,4.63529]
[1777688318096,35.25,78315.41,36.0,-0.03409,3e-05,4.63529]
[1777688323811,35.25,78315.5,36.0,-0.03408,3e-05,4.6352]
[1777688327898,35.25,78315.94,36.0,-0.03407,3e-05,4.63371]
[1777688335792,35.25,78316.01,36.0,-0.03407,3e-05,4.63382]
[1777688336962,35.25,78316.01,36.0,-0.03407,3e-05,4.63402]
[1777688339010,35.25,78319.05,36.0,-0.03397,3e-05,4.62256]
[1777688344517,35.25,78318.52,36.0,-0.03399,3e-05,4.62485]
[1777688349994,35.25,78324.99,36.0,-0.03377,3e-05,4.60066]
[1777688350632,35.25,78324.99,36.0,-0.03377,3e-05,4.60066]
[1777688351098,35.25,78324.99,36.0,-0.03377,3e-05,4.60066]
[1777688358053,35.26,78334.06,36.0,-0.03347,3e-05,4.56745]
[1777688365105,35.26,78333.91,36.0,-0.03349,3e-05,4.56919]
[1777688373161,35.26,78334.12,36.0,-0.03347,3e-05,4.56664]
[1777688379203,35.26,78338.38,36.0,-0.03333,3e-05,4.5515]
[1777688384238,35.27,78340.78,36.0,-0.03326,3e-05,4.54336]
[1777688389273,35.27,78338.99,36.0,-0.03333,3e-05,4.55143]
[1777688395315,35.27,78335.06,36.0,-0.03348,3e-05,4.56748]
[1777688400350,35.27,78334.33,36.0,-0.03351,3e-05,4.57112]
[1777688405385,35.28,78334.03,36.0,-0.03353,3e-05,4.57308]
[1777688410420,35.28,78333.94,36.0,-0.03354,3e-05,4.57422]
[1777688415455,35.28,78329.3,36.0,-0.0337,3e-05,4.59275]
[1777688420490,35.28,78326.59,36.0,-0.0338,3e-05,4.60371]
[1777688426533,35.28,78321.53,36.0,-0.03399,3e-05,4.6238]
[1777688431568,35.28,78322.7,36.0,-0.03393,3e-05,4.61667]
[1777688436603,35.28,78322.39,36.0,-0.03394,3e-05,4.61831]
[1777688445538,35.29,78322.9,36.0,-0.03393,3e-05,4.6167]
[1777688450701,35.29,78333.49,36.0,-0.03357,3e-05,4.57717]
[1777688455737,35.29,78332.67,36.0,-0.0336,3e-05,4.58101]
[1777688461779,35.29,78335.82,36.0,-0.0335,3e-05,4.5698]
[1777688467384,35.29,78333.31,36.0,-0.03359,3e-05,4.57975]
[1777688473864,35.29,78333.21,36.0,-0.0336,3e-05,4.5811]
[1777688478899,35.3,78332.51,36.0,-0.03363,3e-05,4.58425]
[1777688483934,35.3,78332.75,36.0,-0.03363,3e-05,4.58381]
[1777688489975,35.3,78334.98,36.0,-0.03356,3e-05,4.57589]
[1777688495011,35.3,78332.65,36.0,-0.03362,3e-05,4.58233]
[1777688498352,35.3,78332.72,36.0,-0.03362,3e-05,4.58228]
[1777688504074,35.3,78332.65,36.0,-0.03363,3e-05,4.58331]
[1777688509109,35.3,78332.8,36.0,-0.03363,3e-05,4.58332]
[1777688516158,35.31,78332.9,36.0,-0.03364,3e-05,4.58382]
[1777688521193,35.31,78332.69,36.0,-0.03365,3e-05,4.58531]
[1777688526228,35.31,78334.93,36.0,-0.03358,3e-05,4.57744]
[1777688532270,35.31,78335.0,36.0,-0.03358,3e-05,4.57804]
[1777688537307,35.31,78334.96,36.0,-0.03359,3e-05,4.57893]
[1777688544356,35.31,78334.95,36.0,-0.0336,3e-05,4.58003]
[1777688550398,35.32,78332.83,36.0,-0.03368,3e-05,4.58905]
[1777688555435,35.32,78333.34,36.0,-0.03365,3e-05,4.58494]
[1777688560470,35.32,78332.83,36.0,-0.03368,3e-05,4.58765]
[1777688565505,35.32,78332.73,36.0,-0.03369,3e-05,4.58879]
[1777688570540,35.32,78324.66,36.0,-0.03397,3e-05,4.62026]
[1777688576581,35.33,78324.37,36.0,-0.03399,3e-05,4.62196]
[1777688581617,35.33,78326.43,36.0,-0.03392,3e-05,4.6145]
[1777688586652,35.33,78330.61,36.0,-0.03378,3e-05,4.59912]
[1777688592585,35.33,78333.29,36.0,-0.03369,3e-05,4.58952]
[1777688597728,35.33,78333.32,36.0,-0.0337,3e-05,4.59017]
[1777688602764,35.33,78330.07,36.0,-0.03382,3e-05,4.60312]
[1777688607799,35.33,78323.22,36.0,-0.03406,3e-05,4.62964]
[1777688612834,35.33,78323.02,36.0,-0.03404,3e-05,4.62751]
[1777688618876,35.33,78322.66,36.0,-0.03406,3e-05,4.62911]
[1777688623963,35.33,78322.51,36.0,-0.03406,3e-05,4.62982]
[1777688630960,35.33,78319.5,36.0,-0.03417,3e-05,4.64153]
[1777688635995,35.33,78316.02,36.0,-0.03429,4e-05,4.65498]
[1777688641030,35.33,78313.42,36.0,-0.03438,4e-05,4.66495]
[1777688647020,35.33,78315.47,36.0,-0.03431,4e-05,4.65698]
[1777688652022,35.33,78315.5,36.0,-0.03431,4e-05,4.65684]
[1777688665198,35.33,78315.36,36.0,-0.03431,4e-05,4.6573]
[1777688671239,35.33,78315.17,36.0,-0.0343,4e-05,4.65491]
[1777688676276,35.33,78314.16,36.0,-0.03434,4e-05,4.65879]
[1777688682318,35.33,78314.23,36.0,-0.03433,4e-05,4.65847]
[1777688687353,35.33,78313.98,36.0,-0.03434,4e-05,4.6594]
[1777688692388,35.33,78312.86,36.0,-0.03438,4e-05,4.66366]
[1777688698430,35.33,78312.72,36.0,-0.03438,4e-05,4.66411]
[1777688704472,35.33,78312.22,36.0,-0.0344,4e-05,4.66596]
[1777688709507,35.33,78312.33,36.0,-0.0344,4e-05,4.66546]
[1777688714582,35.33,78312.51,36.0,-0.03439,4e-05,4.66472]
[1777688720020,35.33,78311.96,36.0,-0.03441,4e-05,4.66676]
[1777688725620,35.33,78313.6,36.0,-0.03435,4e-05,4.66058]
[1777688731662,35.33,78311.52,36.0,-0.0344,4e-05,4.66541]
[1777688736698,35.33,78311.54,36.0,-0.0344,4e-05,4.66528]
[1777688741790,35.33,78313.98,36.0,-0.03432,4e-05,4.65585]
[1777688746861,35.33,78313.96,36.0,-0.03432,4e-05,4.65595]
[1777688753874,35.33,78313.79,36.0,-0.03432,4e-05,4.65666]
[1777688759137,35.33,78313.33,36.0,-0.03434,4e-05,4.65848]
[1777688766966,35.33,78312.84,36.0,-0.03436,4e-05,4.66044]
[1777688772003,35.33,78310.94,36.0,-0.03442,4e-05,4.66778]
[1777688777037,35.33,78299.68,36.0,-0.03482,4e-05,4.71128]
[1777688782714,35.33,78289.21,36.0,-0.03519,4e-05,4.75162]
[1777688791137,35.33,78278.31,36.0,-0.03554,4e-05,4.78926]
[1777688794320,35.33,78278.0,36.0,-0.03555,4e-05,4.79007]
[1777688798192,35.32,78261.67,36.0,-0.03614,4e-05,4.85354]
[1777688801888,35.32,78254.7,36.0,-0.03638,4e-05,4.8803]
[1777688803228,35.32,78269.48,36.0,-0.03583,4e-05,4.82087]
[1777688804836,35.32,78269.48,36.0,-0.03583,4e-05,4.82087]
[1777688810278,35.32,78271.52,36.0,-0.03574,4e-05,4.81102]
[1777688815313,35.31,78271.36,36.0,-0.03574,4e-05,4.81037]
[1777688820348,35.31,78270.78,36.0,-0.03575,4e-05,4.81131]
[1777688825383,35.31,78268.41,36.0,-0.03582,4e-05,4.81923]
[1777688830419,35.3,78266.92,36.0,-0.03586,4e-05,4.82365]
[1777688835454,35.3,78266.86,36.0,-0.03585,4e-05,4.82236]
[1777688841496,35.29,78266.64,36.0,-0.03584,4e-05,4.8214]
[1777688846530,35.29,78266.43,36.0,-0.03583,4e-05,4.82071]
[1777688851566,35.29,78266.12,36.0,-0.03581,4e-05,4.81726]
[1777688856601,35.28,78264.82,36.0,-0.03584,4e-05,4.8209]
[1777688861636,35.28,78264.01,36.0,-0.03586,4e-05,4.82257]
[1777688866670,35.28,78254.12,36.0,-0.03621,4e-05,4.86019]
[1777688871706,35.27,78261.55,36.0,-0.03592,4e-05,4.82888]
[1777688875813,35.27,78269.38,36.0,-0.03562,4e-05,4.79696]
[1777688881776,35.27,78271.52,36.0,-0.03553,4e-05,4.78671]
[1777688886811,35.26,78271.34,36.0,-0.03552,4e-05,4.78592]
[1777688886956,35.26,78271.34,36.0,-0.03552,4e-05,4.78592]
[1777688892853,35.26,78270.72,36.0,-0.03553,4e-05,4.78683]
[1777688902923,35.25,78271.04,36.0,-0.0355,4e-05,4.78298]
[1777688908965,35.25,78273.24,36.0,-0.0354,4e-05,4.77276]
[1777688914001,35.25,78273.31,36.0,-0.03537,4e-05,4.76812]
[1777688920043,35.24,78269.23,36.0,-0.0355,4e-05,4.78265]
[1777688925246,35.24,78268.49,36.0,-0.03552,4e-05,4.78449]
[1777688930197,35.24,78268.1,36.0,-0.03552,4e-05,4.78468]
[1777688930217,35.24,78268.1,36.0,-0.03552,4e-05,4.78468]
[1777688936157,35.23,78265.15,36.0,-0.03561,4e-05,4.7944]
[1777688941192,35.23,78264.38,36.0,-0.03563,4e-05,4.79607]
[1777688946227,35.23,78264.15,36.0,-0.03562,4e-05,4.7956]
[1777688951263,35.22,78264.21,36.0,-0.03561,4e-05,4.79402]
[1777688956298,35.22,78263.11,36.0,-0.03564,4e-05,4.79704]
[1777688961333,35.22,78263.11,36.0,-0.03562,4e-05,4.79574]
[1777688967055,35.22,78263.68,36.0,-0.0356,4e-05,4.79323]
[1777688972070,35.21,78265.91,36.0,-0.03548,4e-05,4.77904]
[1777688979061,35.21,78265.89,36.0,-0.03547,4e-05,4.77801]
[1777688985502,35.21,78263.25,36.0,-0.03555,4e-05,4.7864]
[1777688991545,35.2,78262.58,36.0,-0.03556,4e-05,4.78764]
[1777688996583,35.2,78262.29,36.0,-0.03556,4e-05,4.78763]
[1777688999090,35.2,78266.31,36.0,-0.03541,4e-05,4.7713]
[1777689004639,35.2,78267.38,36.0,-0.03536,4e-05,4.7659]
[1777689009674,35.19,78266.67,36.0,-0.03537,4e-05,4.76768]
[1777689015720,35.19,78266.34,36.0,-0.03538,4e-05,4.76795]
[1777689023772,35.19,78265.86,36.0,-0.03538,4e-05,4.76796]
[1777689028807,35.18,78265.83,36.0,-0.03537,4e-05,4.76701]
[1777689036862,35.18,78265.39,36.0,-0.03535,4e-05,4.76391]
[1777689041898,35.18,78267.48,36.0,-0.03526,4e-05,4.75465]
[1777689049954,35.17,78267.59,36.0,-0.03524,4e-05,4.75244]
[1777689058010,35.17,78265.36,36.0,-0.03531,4e-05,4.75962]
[1777689066066,35.17,78264.91,36.0,-0.03531,4e-05,4.75968]
[1777689078151,35.16,78264.77,36.0,-0.03529,4e-05,4.75765]
[1777689084193,35.16,78264.39,36.0,-0.03529,4e-05,4.75785]
[1777689089500,35.16,78264.39,36.0,-0.03529,4e-05,4.75785]
[1777689095270,35.15,78260.34,36.0,-0.0354,4e-05,4.7682]
[1777689099073,35.15,78260.27,36.0,-0.03539,4e-05,4.76801]
[1777689104333,35.15,78260.41,36.0,-0.03538,4e-05,4.76586]
[1777689112404,35.14,78260.41,36.0,-0.03536,4e-05,4.76411]
[1777689116089,35.14,78260.18,36.0,-0.03536,4e-05,4.76459]
[1777689122472,35.14,78261.4,36.0,-0.0353,4e-05,4.75812]
[1777689127508,35.14,78257.36,36.0,-0.03544,4e-05,4.77303]
[1777689132543,35.13,78257.22,36.0,-0.03544,4e-05,4.77249]
[1777689135234,35.13,78257.22,36.0,-0.03543,4e-05,4.77227]
[1777689135455,35.13,78257.22,36.0,-0.03543,4e-05,4.77227]
[1777689135565,35.13,78270.25,36.0,-0.03496,4e-05,4.72053]
[1777689136789,35.13,78270.25,36.0,-0.03496,4e-05,4.72053]
[1777689142933,35.13,78276.83,36.0,-0.03472,4e-05,4.69421]
[1777689149662,35.13,78277.15,36.0,-0.0347,4e-05,4.69234]
[1777689155780,35.13,78276.97,36.0,-0.03469,4e-05,4.68973]
[1777689161747,35.13,78286.45,36.0,-0.03435,4e-05,4.65254]
[1777689167789,35.13,78284.33,36.0,-0.03442,4e-05,4.66077]
[1777689172824,35.13,78285.8,36.0,-0.03437,4e-05,4.65503]
[1777689176852,35.13,78281.53,36.0,-0.03452,4e-05,4.67164]
[1777689177859,35.13,78282.24,36.0,-0.03449,4e-05,4.66886]
[1777689182894,35.13,78282.92,36.0,-0.03447,4e-05,4.66617]
[1777689187929,35.13,78285.3,36.0,-0.03439,4e-05,4.65688]
[1777689192964,35.13,78284.45,36.0,-0.03442,4e-05,4.66023]
[1777689197998,35.13,78284.64,36.0,-0.03441,4e-05,4.65959]
[1777689203033,35.13,78282.22,36.0,-0.0345,4e-05,4.66914]
[1777689210084,35.13,78282.12,36.0,-0.0345,4e-05,4.6697]
[1777689216125,35.13,78284.61,36.0,-0.03439,4e-05,4.65717]
[1777689217736,35.13,78284.61,36.0,-0.03439,4e-05,4.65717]
[1777689223175,35.13,78287.93,36.0,-0.03428,4e-05,4.64469]
[1777689228210,35.13,78292.14,36.0,-0.03414,4e-05,4.62886]
[1777689233245,35.13,78293.46,36.0,-0.03409,4e-05,4.62428]
[1777689235606,35.13,78293.35,36.0,-0.0341,4e-05,4.62481]
[1777689241302,35.13,78293.68,36.0,-0.03409,4e-05,4.6238]
[1777689242489,35.13,78293.38,36.0,-0.0341,4e-05,4.62499]
[1777689247134,35.13,78293.38,36.0,-0.0341,4e-05,4.62499]
[1777689252379,35.14,78287.42,36.0,-0.03432,4e-05,4.64917]
[1777689257416,35.14,78288.59,36.0,-0.03428,4e-05,4.64502]
[1777689262451,35.14,78288.74,36.0,-0.03428,4e-05,4.64485]
[1777689265668,35.14,78288.49,36.0,-0.03429,4e-05,4.64598]
[1777689271514,35.14,78286.0,36.0,-0.03436,4e-05,4.65307]
[1777689281585,35.14,78286.18,36.0,-0.03436,4e-05,4.6531]
[1777689286620,35.14,78283.59,36.0,-0.03446,4e-05,4.66356]
[1777689291655,35.14,78283.44,36.0,-0.03447,4e-05,4.66448]
[1777689296690,35.14,78283.59,36.0,-0.03447,4e-05,4.66425]
[1777689301726,35.14,78283.59,36.0,-0.03447,4e-05,4.6646]
[1777689306763,35.15,78284.08,36.0,-0.03445,4e-05,4.66306]
[1777689313812,35.15,78285.71,36.0,-0.0344,4e-05,4.65733]
[1777689318846,35.15,78291.69,36.0,-0.0342,4e-05,4.63466]
[1777689327910,35.15,78290.82,36.0,-0.03423,4e-05,4.63901]
[1777689332945,35.15,78292.27,36.0,-0.03417,4e-05,4.63088]
[1777689337980,35.15,78292.39,36.0,-0.03417,4e-05,4.63099]
[1777689343015,35.15,78292.3,36.0,-0.03418,4e-05,4.63189]
[1777689348057,35.16,78293.29,36.0,-0.03415,4e-05,4.62861]
[1777689353085,35.16,78298.11,36.0,-0.03398,4e-05,4.61066]
[1777689358120,35.16,78298.05,36.0,-0.03399,4e-05,4.61154]
[1777689364163,35.16,78298.97,36.0,-0.03397,4e-05,4.60871]
[1777689372222,35.16,78298.35,36.0,-0.034,4e-05,4.61199]
[1777689377257,35.16,78298.38,36.0,-0.034,4e-05,4.61242]
[1777689382291,35.17,78310.81,36.0,-0.03357,3e-05,4.56559]
[1777689387327,35.17,78313.08,36.0,-0.0335,3e-05,4.55785]
[1777689392362,35.17,78313.8,36.0,-0.03347,3e-05,4.55305]
[1777689403439,35.18,78315.93,36.0,-0.03341,3e-05,4.54726]
[1777689408474,35.18,78313.57,36.0,-0.03351,3e-05,4.5574]
[1777689413509,35.18,78313.09,36.0,-0.03353,3e-05,4.56029]
[1777689418544,35.18,78312.94,36.0,-0.03355,3e-05,4.56189]
[1777689425597,35.19,78310.75,36.0,-0.03363,3e-05,4.57165]
[1777689430635,35.19,78313.03,36.0,-0.03356,3e-05,4.56389]
[1777689431689,35.19,78313.03,36.0,-0.03356,3e-05,4.56389]
[1777689436887,35.19,78310.79,36.0,-0.03364,3e-05,4.5728]
[1777689438143,35.19,78310.78,36.0,-0.03365,3e-05,4.5733]
[1777689443725,35.19,78310.75,36.0,-0.03366,3e-05,4.57474]
[1777689449768,35.2,78310.99,36.0,-0.03366,3e-05,4.57503]
[1777689454803,35.2,78310.99,36.0,-0.03365,3e-05,4.57298]
[1777689459838,35.2,78320.33,36.0,-0.03334,3e-05,4.53839]
[1777689464873,35.2,78319.72,36.0,-0.03337,3e-05,4.54201]
[1777689469907,35.21,78320.47,36.0,-0.03336,3e-05,4.54039]
[1777689475950,35.21,78320.26,36.0,-0.03338,3e-05,4.54265]
[1777689480985,35.21,78319.94,36.0,-0.0334,3e-05,4.54506]
[1777689486025,35.22,78319.31,36.0,-0.03343,3e-05,4.54862]
[1777689491060,35.22,78319.38,36.0,-0.03344,3e-05,4.54947]
[1777689496095,35.22,78316.98,36.0,-0.03353,3e-05,4.55974]
[1777689503144,35.22,78319.24,36.0,-0.03347,3e-05,4.55255]
[1777689511200,35.23,78319.29,36.0,-0.03346,3e-05,4.55104]
[1777689517242,35.23,78319.4,36.0,-0.03347,3e-05,4.55192]
[1777689522277,35.23,78320.71,36.0,-0.03343,3e-05,4.54801]
[1777689527312,35.24,78329.08,36.0,-0.03315,3e-05,4.51729]
[1777689532347,35.24,78329.94,36.0,-0.03313,3e-05,4.51532]
[1777689535368,35.24,78348.93,36.0,-0.0325,3e-05,4.44452]
[1777689535639,35.24,78348.93,36.0,-0.0325,3e-05,4.44452]
[1777689537040,35.24,78352.43,36.0,-0.03238,3e-05,4.43169]
[1777689540091,35.25,78352.71,36.0,-0.03238,3e-05,4.43183]
[1777689545438,35.25,78350.62,36.0,-0.03247,3e-05,4.44211]
[1777689549724,35.26,78350.53,36.0,-0.03249,3e-05,4.44442]
[1777689555508,35.26,78347.41,36.0,-0.03262,3e-05,4.45846]
[1777689561550,35.27,78347.25,36.0,-0.03264,3e-05,4.4613]
[1777689561792,35.27,78347.25,36.0,-0.03264,3e-05,4.4613]
[1777689568599,35.27,78349.41,36.0,-0.0326,3e-05,4.45584]
[1777689573633,35.28,78347.26,36.0,-0.03266,3e-05,4.46283]
[1777689578669,35.28,78347.19,36.0,-0.03268,3e-05,4.46498]
[1777689584712,35.29,78347.19,36.0,-0.0327,3e-05,4.46726]
[1777689589747,35.29,78347.54,36.0,-0.03271,3e-05,4.46783]
[1777689594773,35.29,78347.82,36.0,-0.03271,3e-05,4.46754]
[1777689598817,35.3,78360.91,36.0,-0.03229,3e-05,4.42124]
[1777689604859,35.31,78360.74,36.0,-0.03232,3e-05,4.42455]
[1777689609894,35.31,78360.56,36.0,-0.03234,3e-05,4.42741]
[1777689614929,35.32,78361.2,36.0,-0.03234,3e-05,4.42721]
[1777689624999,35.33,78361.09,36.0,-0.03238,3e-05,4.43196]
[1777689629097,35.33,78361.05,36.0,-0.03239,3e-05,4.43297]
[1777689631498,35.33,78372.04,36.0,-0.03204,3e-05,4.39337]
[1777689631597,35.33,78373.4,36.0,-0.03198,3e-05,4.38632]
[1777689637083,35.33,78374.32,36.0,-0.03193,3e-05,4.38088]
[1777689638044,35.33,78374.32,36.0,-0.03193,3e-05,4.38088]
[1777689638046,35.33,78374.32,36.0,-0.03193,3e-05,4.38088]
[1777689638090,35.33,78373.86,36.0,-0.03194,3e-05,4.38218]
[1777689643726,35.33,78374.16,36.0,-0.03196,3e-05,4.38366]
[1777689650174,35.34,78375.2,36.0,-0.03195,3e-05,4.38341]
[1777689655209,35.35,78375.31,36.0,-0.03197,3e-05,4.38554]
[1777689660244,35.36,78383.76,36.0,-0.03172,3e-05,4.35695]
[1777689665279,35.36,78386.48,36.0,-0.03165,3e-05,4.3498]
[1777689665749,35.36,78386.48,36.0,-0.03165,3e-05,4.3498]
[1777689666704,35.36,78386.48,36.0,-0.03165,3e-05,4.3498]
[1777689669762,35.37,78388.72,36.0,-0.0316,3e-05,4.3438]
[1777689676760,35.38,78385.93,36.0,-0.03172,3e-05,4.35802]
[1777689682400,35.39,78385.99,36.0,-0.03175,3e-05,4.36112]
[1777689687435,35.39,78379.21,36.0,-0.032,3e-05,4.38889]
[1777689688147,35.39,78379.21,36.0,-0.032,3e-05,4.38889]
[1777689688158,35.39,78379.21,36.0,-0.032,3e-05,4.38889]
[1777689690190,35.39,78377.32,36.0,-0.03207,3e-05,4.39692]
[1777689691264,35.4,78377.43,36.0,-0.03207,3e-05,4.39701]
[1777689694322,35.4,78377.2,36.0,-0.03207,3e-05,4.39629]
[1777689699519,35.41,78380.29,36.0,-0.032,3e-05,4.38772]
[1777689704554,35.41,78379.11,36.0,-0.03206,3e-05,4.39452]
[1777689710596,35.42,78379.71,36.0,-0.03206,3e-05,4.39511]
[1777689717645,35.43,78378.88,36.0,-0.03212,3e-05,4.40184]
[1777689719891,35.43,78378.88,36.0,-0.03212,3e-05,4.40184]
[1777689730736,35.44,78379.01,36.0,-0.03217,3e-05,4.40709]
[1777689735770,35.45,78379.2,36.0,-0.03218,3e-05,4.40854]
[1777689741812,35.45,78379.02,36.0,-0.03221,3e-05,4.41176]
[1777689746850,35.46,78378.89,36.0,-0.03223,3e-05,4.41432]
[1777689751885,35.46,78390.69,36.0,-0.03184,3e-05,4.36982]
[1777689756920,35.47,78389.88,36.0,-0.03189,3e-05,4.37519]
[1777689762962,35.47,78389.8,36.0,-0.03191,3e-05,4.37834]
[1777689767997,35.48,78391.27,36.0,-0.03189,3e-05,4.37533]
[1777689770971,35.48,78391.05,36.0,-0.0319,3e-05,4.37663]
[1777689777065,35.49,78389.85,36.0,-0.03197,3e-05,4.38488]
[1777689782100,35.5,78387.53,36.0,-0.03207,3e-05,4.39579]
[1777689787135,35.5,78382.14,36.0,-0.03227,3e-05,4.41795]
[1777689787996,35.5,78382.14,36.0,-0.03227,3e-05,4.41795]
[1777689793177,35.51,78379.53,36.0,-0.03238,3e-05,4.43017]
[1777689799218,35.51,78379.33,36.0,-0.03241,3e-05,4.43339]
[1777689805035,35.51,78379.33,36.0,-0.03241,3e-05,4.43339]
[1777689810296,35.52,78379.18,36.0,-0.03245,3e-05,4.43851]
[1777689816553,35.53,78381.37,36.0,-0.03237,3e-05,4.42905]
[1777689822380,35.54,78381.42,36.0,-0.0324,3e-05,4.43234]
[1777689830541,35.54,78381.51,36.0,-0.03241,3e-05,4.43288]
[1777689839499,35.55,78379.46,36.0,-0.03253,3e-05,4.44682]
[1777689846548,35.56,78381.4,36.0,-0.03249,3e-05,4.44258]
[1777689851556,35.57,78381.83,36.0,-0.0325,3e-05,4.44306]
[1777689858633,35.57,78384.4,36.0,-0.03244,3e-05,4.43638]
[1777689863668,35.58,78384.65,36.0,-0.03245,3e-05,4.43745]
[1777689871725,35.59,78386.44,36.0,-0.03239,3e-05,4.43085]
[1777689876760,35.59,78384.23,36.0,-0.03248,3e-05,4.44092]
[1777689881795,35.59,78384.78,36.0,-0.03248,3e-05,4.44101]
[1777689885823,35.6,78357.96,36.0,-0.0334,3e-05,4.54262]
[1777689890875,35.6,78360.82,36.0,-0.03331,3e-05,4.53261]
[1777689897849,35.6,78362.83,36.0,-0.03325,3e-05,4.52604]
[1777689903948,35.61,78363.39,36.0,-0.03325,3e-05,4.52582]
[1777689908984,35.61,78367.2,36.0,-0.03313,3e-05,4.51256]
[1777689914019,35.61,78373.91,36.0,-0.03291,3e-05,4.48858]
[1777689915006,35.61,78373.91,36.0,-0.03291,3e-05,4.48858]
[1777689920061,35.62,78382.84,36.0,-0.03263,3e-05,4.45701]
[1777689925473,35.62,78385.05,36.0,-0.03256,3e-05,4.44943]
[1777689932146,35.62,78385.87,36.0,-0.03254,3e-05,4.44653]
[1777689937184,35.63,78383.7,36.0,-0.03262,3e-05,4.45612]
[1777689942219,35.63,78383.76,36.0,-0.03263,3e-05,4.45734]
[1777689948260,35.64,78384.06,36.0,-0.03264,3e-05,4.45794]
[1777689953296,35.64,78387.78,36.0,-0.03253,3e-05,4.44557]
[1777689958330,35.64,78391.38,36.0,-0.03242,3e-05,4.43372]
[1777689965380,35.65,78389.07,36.0,-0.03252,3e-05,4.44441]
[1777689974443,35.65,78392.34,36.0,-0.03243,3e-05,4.43484]
[1777689979478,35.66,78392.9,36.0,-0.03243,3e-05,4.4343]
[1777689984513,35.66,78388.52,36.0,-0.03258,3e-05,4.45197]
[1777689989548,35.66,78389.27,36.0,-0.03257,3e-05,4.45057]
[1777689994582,35.67,78389.52,36.0,-0.03256,3e-05,4.44803]
[1777689999618,35.67,78388.56,36.0,-0.0326,3e-05,4.45301]
[1777690004653,35.67,78388.32,36.0,-0.03262,3e-05,4.45526]
[1777690009688,35.68,78388.43,36.0,-0.03263,3e-05,4.45623]
[1777690014724,35.68,78388.31,36.0,-0.03264,3e-05,4.45805]
[1777690021778,35.69,78385.92,36.0,-0.03274,3e-05,4.46875]
[1777690027212,35.69,78385.96,36.0,-0.03275,3e-05,4.46989]
[1777690033862,35.69,78386.31,36.0,-0.03276,3e-05,4.47039]
[1777690038897,35.7,78385.82,36.0,-0.03278,3e-05,4.4735]
[1777690043370,35.7,78386.16,36.0,-0.03278,3e-05,4.47326]
[1777690048967,35.7,78387.07,36.0,-0.03277,3e-05,4.47166]
[1777690055009,35.71,78386.91,36.0,-0.03276,3e-05,4.47077]
[1777690061051,35.71,78386.74,36.0,-0.03278,3e-05,4.47295]
[1777690066086,35.71,78387.05,36.0,-0.03279,3e-05,4.47308]
[1777690071121,35.72,78384.79,36.0,-0.03287,3e-05,4.48277]
[1777690076156,35.72,78379.34,36.0,-0.03307,3e-05,4.50428]
[1777690081191,35.72,78378.45,36.0,-0.03311,3e-05,4.50862]
[1777690086226,35.72,78366.27,36.0,-0.03353,3e-05,4.55509]
[1777690091262,35.72,78364.58,36.0,-0.03359,3e-05,4.56198]
[1777690094527,35.73,78364.15,36.0,-0.03361,3e-05,4.56381]
[1777690099981,35.73,78364.62,36.0,-0.03359,3e-05,4.56257]
[1777690105360,35.73,78370.02,36.0,-0.03342,3e-05,4.54306]
[1777690110396,35.73,78372.26,36.0,-0.03335,3e-05,4.53538]
[1777690116056,35.73,78372.26,36.0,-0.03335,3e-05,4.53538]
[1777690121473,35.73,78369.95,36.0,-0.03342,3e-05,4.54261]
[1777690126508,35.74,78369.37,36.0,-0.03345,3e-05,4.54548]
[1777690131543,35.74,78366.8,36.0,-0.03354,3e-05,4.55575]
[1777690137585,35.74,78366.71,36.0,-0.03355,3e-05,4.55678]
[1777690147655,35.74,78367.01,36.0,-0.03355,3e-05,4.5568]
[1777690152689,35.74,78367.12,36.0,-0.03355,3e-05,4.55696]
[1777690157727,35.74,78367.11,36.0,-0.03356,3e-05,4.55757]
[1777690162762,35.75,78367.35,36.0,-0.03355,3e-05,4.55724]
[1777690167797,35.75,78368.05,36.0,-0.03353,3e-05,4.55518]
[1777690174758,35.75,78371.01,36.0,-0.03342,3e-05,4.54149]
[1777690180888,35.75,78371.3,36.0,-0.03342,3e-05,4.54161]
[1777690184841,35.75,78379.16,36.0,-0.03315,3e-05,4.51259]
[1777690189951,35.75,78361.45,36.0,-0.03377,3e-05,4.58019]
[1777690194986,35.75,78355.82,36.0,-0.03396,3e-05,4.60174]
[1777690197121,35.75,78355.65,36.0,-0.03397,3e-05,4.60241]
[1777690202038,35.76,78369.76,36.0,-0.03349,3e-05,4.54931]
[1777690206348,35.76,78372.24,36.0,-0.03341,3e-05,4.54046]
[1777690212108,35.76,78373.38,36.0,-0.03337,3e-05,4.53697]
[1777690215880,35.76,78374.17,36.0,-0.03335,3e-05,4.53441]
[1777690219969,35.76,78375.33,36.0,-0.03332,3e-05,4.53061]
[1777690220096,35.76,78375.33,36.0,-0.03332,3e-05,4.53061]
[1777690220175,35.76,78400.48,36.0,-0.03247,3e-05,4.43718]
[1777690220697,35.76,78400.48,36.0,-0.03247,3e-05,4.43718]
[1777690222171,35.76,78398.8,36.0,-0.03253,3e-05,4.44353]
[1777690222624,35.76,78396.52,36.0,-0.03261,3e-05,4.45254]
[1777690228231,35.77,78396.8,36.0,-0.03261,3e-05,4.45306]
[1777690230577,35.77,78396.88,36.0,-0.03262,3e-05,4.45329]
[1777690236287,35.77,78404.53,36.0,-0.03236,3e-05,4.42381]
[1777690241322,35.78,78406.81,36.0,-0.0323,3e-05,4.41703]
[1777690246979,35.78,78405.99,36.0,-0.03234,3e-05,4.42143]
[1777690252403,35.78,78404.89,36.0,-0.03239,3e-05,4.42783]
[1777690257442,35.79,78408.95,36.0,-0.03227,3e-05,4.41468]
[1777690261083,35.79,78410.23,36.0,-0.03224,3e-05,4.41074]
[1777690266508,35.8,78417.48,36.0,-0.03203,3e-05,4.38707]
[1777690271543,35.8,78417.99,36.0,-0.03203,3e-05,4.38728]
[1777690272538,35.8,78417.99,36.0,-0.03203,3e-05,4.38728]
[1777690277585,35.81,78419.37,36.0,-0.032,3e-05,4.38465]
[1777690282620,35.81,78417.54,36.0,-0.03208,3e-05,4.3934]
[1777690287655,35.82,78418.49,36.0,-0.03207,3e-05,4.39194]
[1777690292690,35.82,78417.93,36.0,-0.03208,3e-05,4.39304]
[1777690298734,35.83,78409.42,36.0,-0.03239,3e-05,4.42657]
[1777690303769,35.83,78409.62,36.0,-0.0324,3e-05,4.42771]
[1777690308804,35.84,78409.13,36.0,-0.03243,3e-05,4.43134]
[1777690314076,35.84,78412.36,36.0,-0.03233,3e-05,4.42091]
[1777690318661,35.85,78410.52,36.0,-0.03241,3e-05,4.42918]
[1777690324915,35.85,78415.07,36.0,-0.03229,3e-05,4.41555]
[1777690328944,35.86,78415.59,36.0,-0.03228,3e-05,4.41527]
[1777690333979,35.86,78416.31,36.0,-0.03228,3e-05,4.4147]
[1777690336266,35.86,78416.7,36.0,-0.03227,3e-05,4.41369]
[1777690336600,35.86,78419.26,36.0,-0.03219,3e-05,4.40473]
[1777690336792,35.86,78419.26,36.0,-0.03219,3e-05,4.40473]
[1777690336800,35.86,78419.26,36.0,-0.03219,3e-05,4.40473]
[1777690337390,35.87,78457.06,36.0,-0.031,3e-05,4.27209]
[1777690337703,35.87,78457.06,36.0,-0.031,3e-05,4.27209]
[1777690337782,35.87,78457.06,36.0,-0.031,3e-05,4.27209]
[1777690337944,35.87,78457.06,36.0,-0.031,3e-05,4.27209]
[1777690338215,35.87,78457.06,36.0,-0.031,3e-05,4.27209]
[1777690338244,35.88,78488.41,36.0,-0.03002,3e-05,4.16143]
[1777690338582,35.88,78488.41,36.0,-0.03002,3e-05,4.16143]
[1777690339011,35.88,78488.41,36.0,-0.03002,3e-05,4.16143]
[1777690343154,35.88,78471.8,36.0,-0.03057,3e-05,4.22384]
[1777690343167,35.88,78471.8,36.0,-0.03057,3e-05,4.22384]
[1777690348644,35.89,78465.06,36.0,-0.03082,3e-05,4.25192]
[1777690350621,35.9,78467.23,36.0,-0.03076,3e-05,4.2455]
[1777690353388,35.9,78467.02,36.0,-0.03076,3e-05,4.24461]
[1777690357511,35.91,78473.62,36.0,-0.03058,3e-05,4.22447]
[1777690362851,35.92,78478.87,36.0,-0.03045,3e-05,4.2093]
[1777690368239,35.93,78477.77,36.0,-0.03052,3e-05,4.2173]
[1777690373274,35.94,78465.59,36.0,-0.03093,3e-05,4.26388]
[1777690378281,35.94,78460.83,36.0,-0.0311,3e-05,4.28325]
[1777690383354,35.95,78458.75,36.0,-0.0312,3e-05,4.29468]
[1777690388389,36.0,78458.1,36.0,-0.03141,3e-05,4.31794]
[1777690390037,36.01,78457.69,36.0,-0.03146,3e-05,4.32422]
[1777690391431,36.03,78457.21,36.0,-0.03152,3e-05,4.33062]
[1777690396445,36.04,78453.96,36.0,-0.03168,3e-05,4.34893]
[1777690401480,36.05,78454.05,36.0,-0.0317,3e-05,4.35072]
[1777690407075,36.05,78454.61,36.0,-0.03169,3e-05,4.34997]
[1777690412557,36.06,78453.92,36.0,-0.03172,3e-05,4.35278]
[1777690417592,36.06,78451.47,36.0,-0.03182,3e-05,4.36361]
[1777690422628,36.07,78451.48,36.0,-0.03184,3e-05,4.36549]
[1777690427663,36.07,78443.26,36.0,-0.03212,3e-05,4.39716]
[1777690430772,36.07,78430.28,36.0,-0.03256,3e-05,4.44544]
[1777690435885,36.08,78423.14,36.0,-0.0328,3e-05,4.47258]
[1777690441761,36.08,78428.95,36.0,-0.03262,3e-05,4.45284]
[1777690446796,36.08,78429.33,36.0,-0.03262,3e-05,4.45278]
[1777690451831,36.09,78428.54,36.0,-0.03266,3e-05,4.45702]
[1777690456866,36.09,78424.15,36.0,-0.03282,3e-05,4.47443]
[1777690461901,36.09,78421.75,36.0,-0.03291,3e-05,4.48448]
[1777690466936,36.1,78415.68,36.0,-0.03312,3e-05,4.50805]
[1777690471971,36.1,78407.48,36.0,-0.03338,3e-05,4.53621]
[1777690477006,36.1,78405.95,36.0,-0.03344,3e-05,4.54253]
[1777690482046,36.1,78408.58,36.0,-0.03336,3e-05,4.5333]
[1777690487081,36.1,78408.13,36.0,-0.03338,3e-05,4.53556]
[1777690492116,36.1,78410.67,36.0,-0.03329,3e-05,4.52668]
[1777690497151,36.11,78413.39,36.0,-0.03321,3e-05,4.51728]
[1777690502186,36.11,78419.47,36.0,-0.03301,3e-05,4.49554]
[1777690507220,36.11,78423.51,36.0,-0.03289,3e-05,4.48155]
[1777690512256,36.11,78424.39,36.0,-0.03287,3e-05,4.47929]
[1777690517292,36.11,78424.13,36.0,-0.03288,3e-05,4.48126]
[1777690522328,36.12,78434.98,36.0,-0.03253,3e-05,4.44259]
[1777690527363,36.12,78437.51,36.0,-0.03246,3e-05,4.43469]
[1777690532398,36.12,78438.03,36.0,-0.03244,3e-05,4.43116]
[1777690537433,36.13,78435.32,36.0,-0.03254,3e-05,4.44242]
[1777690542468,36.13,78437.21,36.0,-0.03249,3e-05,4.43681]
[1777690547503,36.13,78436.04,36.0,-0.03254,3e-05,4.44243]
[1777690552538,36.14,78435.09,36.0,-0.03258,3e-05,4.44747]
[1777690557659,36.14,78427.86,36.0,-0.03283,3e-05,4.47495]
[1777690567674,36.14,78412.28,36.0,-0.03337,3e-05,4.53454]
[1777690577432,36.15,78408.53,36.0,-0.0335,3e-05,4.5489]
[1777690582750,36.15,78407.06,36.0,-0.03356,3e-05,4.55548]
[1777690587786,36.15,78409.98,36.0,-0.03347,3e-05,4.54513]
[1777690592820,36.15,78417.31,36.0,-0.0332,3e-05,4.51547]
[1777690598862,36.15,78416.11,36.0,-0.03325,3e-05,4.52079]
[1777690603903,36.15,78416.11,36.0,-0.03326,3e-05,4.52151]
[1777690608938,36.16,78411.25,36.0,-0.03343,3e-05,4.54016]
[1777690615987,36.16,78409.2,36.0,-0.0335,3e-05,4.54853]
[1777690622031,36.16,78405.63,36.0,-0.03363,3e-05,4.56235]
[1777690628074,36.16,78405.25,36.0,-0.03365,3e-05,4.56423]
[1777690633109,36.16,78404.56,36.0,-0.03367,3e-05,4.56719]
[1777690639565,36.16,78404.63,36.0,-0.03367,3e-05,4.56716]
[1777690646200,36.16,78405.27,36.0,-0.03366,3e-05,4.56553]
[1777690651235,36.16,78406.06,36.0,-0.03361,3e-05,4.55984]
[1777690657277,36.17,78405.26,36.0,-0.03364,3e-05,4.56319]
[1777690663318,36.17,78397.43,36.0,-0.03391,3e-05,4.59275]
[1777690669360,36.17,78396.68,36.0,-0.03394,3e-05,4.59551]
[1777690672383,36.17,78382.6,36.0,-0.03442,3e-05,4.6484]
[1777690677417,36.16,78377.24,36.0,-0.0346,3e-05,4.66806]
[1777690682453,36.16,78373.17,36.0,-0.03474,3e-05,4.68281]
[1777690690509,36.16,78372.31,36.0,-0.03475,3e-05,4.6847]
[1777690695544,36.16,78373.04,36.0,-0.03472,3e-05,4.68107]
[1777690702593,36.15,78370.77,36.0,-0.03479,3e-05,4.68851]
[1777690707628,36.15,78370.59,36.0,-0.03479,3e-05,4.68827]
[1777690712663,36.15,78370.51,36.0,-0.03476,3e-05,4.68449]
[1777690719020,36.15,78369.26,36.0,-0.03479,3e-05,4.68827]
[1777690724747,36.14,78364.75,36.0,-0.03494,4e-05,4.7037]
[1777690729781,36.14,78363.85,36.0,-0.03496,4e-05,4.70604]
[1777690736832,36.14,78363.64,36.0,-0.03495,4e-05,4.70534]
[1777690741867,36.13,78361.02,36.0,-0.03503,4e-05,4.71427]
[1777690746902,36.13,78361.57,36.0,-0.035,4e-05,4.71106]
[1777690752944,36.13,78361.26,36.0,-0.035,4e-05,4.711]
[1777690757979,36.13,78363.38,36.0,-0.03492,4e-05,4.70196]
[1777690763014,36.12,78357.14,36.0,-0.03513,4e-05,4.72473]
[1777690768049,36.12,78355.83,36.0,-0.03517,4e-05,4.72864]
[1777690773083,36.12,78360.52,36.0,-0.03497,4e-05,4.7065]
[1777690778118,36.12,78360.08,36.0,-0.03498,4e-05,4.70726]
[1777690783153,36.11,78360.38,36.0,-0.03496,4e-05,4.7052]
[1777690789196,36.11,78357.8,36.0,-0.03504,4e-05,4.71387]
[1777690794231,36.11,78356.24,36.0,-0.03508,4e-05,4.71883]
[1777690801280,36.11,78361.96,36.0,-0.03487,4e-05,4.6956]
[1777690806315,36.1,78362.04,36.0,-0.03486,3e-05,4.69447]
[1777690816387,36.1,78362.79,36.0,-0.03482,3e-05,4.69001]
[1777690821421,36.1,78358.44,36.0,-0.03496,4e-05,4.70567]
[1777690823071,36.1,78358.4,36.0,-0.03496,4e-05,4.70563]
[1777690828471,36.1,78356.37,36.0,-0.03502,4e-05,4.7122]
[1777690833506,36.09,78354.91,36.0,-0.03505,4e-05,4.7137]
[1777690838542,36.09,78357.42,36.0,-0.03495,4e-05,4.70315]
[1777690843577,36.09,78357.38,36.0,-0.03494,4e-05,4.70243]
[1777690846598,36.09,78372.95,36.0,-0.0344,3e-05,4.64289]
[1777690851633,36.09,78380.09,36.0,-0.03415,3e-05,4.61564]
[1777690856670,36.09,78380.9,36.0,-0.03412,3e-05,4.61244]
[1777690861705,36.09,78381.96,36.0,-0.03408,3e-05,4.60827]
[1777690864237,36.09,78374.66,36.0,-0.03433,3e-05,4.63573]
[1777690869761,36.08,78367.61,36.0,-0.03457,3e-05,4.66181]
[1777690874796,36.08,78366.76,36.0,-0.03459,3e-05,4.66437]
[1777690880838,36.08,78366.96,36.0,-0.03458,3e-05,4.6628]
[1777690885873,36.08,78367.24,36.0,-0.03456,3e-05,4.66096]
[1777690890908,36.08,78367.24,36.0,-0.03456,3e-05,4.66034]
[1777690895943,36.08,78366.87,36.0,-0.03454,3e-05,4.65803]
[1777690896950,36.08,78353.34,36.0,-0.03501,4e-05,4.70942]
[1777690901985,36.07,78353.77,36.0,-0.03499,4e-05,4.70677]
[1777690909727,36.07,78353.6,36.0,-0.03499,4e-05,4.70667]
[1777690915079,36.07,78352.65,36.0,-0.03501,4e-05,4.70866]
[1777690921122,36.07,78352.99,36.0,-0.03499,4e-05,4.70631]
[1777690926157,36.06,78352.25,36.0,-0.035,4e-05,4.70828]
[1777690931192,36.06,78353.31,36.0,-0.03496,4e-05,4.70339]
[1777690937236,36.06,78352.18,36.0,-0.03499,4e-05,4.70673]
[1777690942377,36.06,78352.18,36.0,-0.03499,4e-05,4.70609]
[1777690948314,36.06,78352.2,36.0,-0.03497,4e-05,4.70493]
[1777690953348,36.05,78352.67,36.0,-0.03493,4e-05,4.69925]
[1777690959391,36.05,78351.38,36.0,-0.03497,4e-05,4.70328]
[1777690964426,36.05,78353.07,36.0,-0.0349,4e-05,4.6961]
[1777690970468,36.05,78355.06,36.0,-0.03482,4e-05,4.68769]
[1777690975503,36.05,78354.47,36.0,-0.03484,4e-05,4.68932]
[1777690980539,36.04,78354.45,36.0,-0.03483,4e-05,4.68878]
[1777690985574,36.04,78351.24,36.0,-0.03494,4e-05,4.70037]
[1777690990609,36.04,78350.45,36.0,-0.03496,4e-05,4.70265]
[1777690995644,36.04,78348.08,36.0,-0.03504,4e-05,4.71094]
[1777691001686,36.04,78348.09,36.0,-0.03503,4e-05,4.70986]
[1777691006721,36.03,78348.3,36.0,-0.03501,4e-05,4.70818]
[1777691011756,36.03,78348.11,36.0,-0.03499,4e-05,4.70489]
[1777691016791,36.03,78348.26,36.0,-0.03498,4e-05,4.70345]
[1777691023840,36.03,78350.5,36.0,-0.03489,4e-05,4.69374]
[1777691028874,36.03,78349.49,36.0,-0.03492,4e-05,4.69678]
[1777691033910,36.02,78351.75,36.0,-0.03483,4e-05,4.68731]
[1777691038945,36.02,78349.08,36.0,-0.03492,4e-05,4.69672]
[1777691043980,36.02,78349.73,36.0,-0.03488,4e-05,4.69338]
[1777691049015,36.02,78350.74,36.0,-0.03484,4e-05,4.68866]
[1777691054049,36.02,78350.46,36.0,-0.03484,4e-05,4.6887]
[1777691059085,36.01,78353.76,36.0,-0.03472,3e-05,4.67536]
[1777691064120,36.01,78353.52,36.0,-0.03472,3e-05,4.67557]
[1777691070163,36.01,78358.15,36.0,-0.03455,3e-05,4.65715]
[1777691075197,36.01,78363.09,36.0,-0.03435,3e-05,4.63479]
[1777691080233,36.01,78351.39,36.0,-0.03476,4e-05,4.6786]
[1777691085268,36.01,78352.79,36.0,-0.0347,3e-05,4.67252]
[1777691090307,36.0,78361.62,36.0,-0.03439,3e-05,4.63846]
[1777691095342,36.0,78363.74,36.0,-0.03431,3e-05,4.63013]
[1777691101383,36.0,78364.07,36.0,-0.0343,3e-05,4.62851]
[1777691106418,36.0,78354.61,36.0,-0.03462,3e-05,4.66399]
[1777691111455,36.0,78355.89,36.0,-0.03457,3e-05,4.65854]
[1777691116490,36.0,78353.36,36.0,-0.03466,3e-05,4.66762]
[1777691125554,36.0,78351.19,36.0,-0.03472,4e-05,4.67486]
[1777691130589,36.0,78349.87,36.0,-0.03476,4e-05,4.67934]
[1777691135624,35.99,78349.44,36.0,-0.03475,4e-05,4.67729]
[1777691141771,35.99,78349.33,36.0,-0.03475,4e-05,4.67726]
[1777691148715,35.99,78348.17,36.0,-0.03478,4e-05,4.68056]
[1777691153750,35.99,78348.02,36.0,-0.03478,4e-05,4.68048]
[1777691158785,35.99,78347.85,36.0,-0.03478,4e-05,4.68049]
[1777691164842,35.99,78346.24,36.0,-0.03483,4e-05,4.68588]
[1777691169876,35.98,78346.84,36.0,-0.03481,4e-05,4.68295]
[1777691176926,35.98,78348.76,36.0,-0.03473,4e-05,4.67477]
[1777691182968,35.98,78349.11,36.0,-0.03471,4e-05,4.6728]
[1777691188004,35.98,78348.48,36.0,-0.03473,4e-05,4.67466]
[1777691193038,35.98,78348.13,36.0,-0.03472,4e-05,4.67234]
[1777691198073,35.98,78347.54,36.0,-0.03473,4e-05,4.67408]
[1777691203108,35.98,78346.99,36.0,-0.03475,4e-05,4.67563]
[1777691208143,35.97,78344.49,36.0,-0.03483,4e-05,4.68458]
[1777691213178,35.97,78340.12,36.0,-0.03498,4e-05,4.70061]
[1777691218212,35.97,78338.16,36.0,-0.03504,4e-05,4.70716]
[1777691223248,35.97,78338.03,36.0,-0.03503,4e-05,4.70689]
[1777691228283,35.97,78338.07,36.0,-0.03503,4e-05,4.706]
[1777691234325,35.96,78337.12,36.0,-0.03505,4e-05,4.70875]
[1777691241373,35.96,78336.01,36.0,-0.03508,4e-05,4.71194]
[1777691246409,35.96,78335.79,36.0,-0.03508,4e-05,4.71203]
[1777691248423,35.96,78320.15,36.0,-0.03564,4e-05,4.77203]
[1777691254028,35.96,78320.09,36.0,-0.03561,4e-05,4.76808]
[1777691259501,35.95,78310.05,36.0,-0.03595,4e-05,4.80511]
[1777691264536,35.95,78309.06,36.0,-0.03597,4e-05,4.80735]
[1777691269571,35.94,78309.17,36.0,-0.03595,4e-05,4.80523]
[1777691274606,35.94,78309.08,36.0,-0.03594,4e-05,4.80386]
[1777691279641,35.94,78309.14,36.0,-0.03592,4e-05,4.80188]
[1777691283814,35.93,78308.66,36.0,-0.03593,4e-05,4.80269]
[1777691290718,35.93,78308.45,36.0,-0.03591,4e-05,4.80063]
[1777691295753,35.92,78308.26,36.0,-0.0359,4e-05,4.79955]
[1777691300788,35.92,78303.22,36.0,-0.03606,4e-05,4.81728]
[1777691305823,35.91,78303.39,36.0,-0.03604,4e-05,4.81465]
[1777691311865,35.91,78305.29,36.0,-0.03593,4e-05,4.80177]
[1777691316900,35.9,78304.58,36.0,-0.03594,4e-05,4.80267]
[1777691325963,35.9,78304.52,36.0,-0.03591,4e-05,4.79955]
[1777691330999,35.89,78297.53,36.0,-0.03614,4e-05,4.82486]
[1777691336034,35.89,78297.28,36.0,-0.03613,4e-05,4.82381]
[1777691341068,35.88,78297.41,36.0,-0.03611,4e-05,4.82131]
[1777691346441,35.88,78297.47,36.0,-0.0361,4e-05,4.81952]
[1777691352145,35.87,78295.97,36.0,-0.03613,4e-05,4.8227]
[1777691357181,35.87,78292.97,36.0,-0.03622,4e-05,4.83245]
[1777691357925,35.87,78292.97,36.0,-0.03622,4e-05,4.83245]
[1777691363222,35.86,78291.85,36.0,-0.03623,4e-05,4.83437]
[1777691368258,35.86,78291.53,36.0,-0.03623,4e-05,4.83357]
[1777691375307,35.85,78291.88,36.0,-0.03617,4e-05,4.82615]
[1777691377618,35.85,78290.9,36.0,-0.03619,4e-05,4.82919]
[1777691383363,35.84,78289.65,36.0,-0.03622,4e-05,4.83164]
[1777691389405,35.84,78286.46,36.0,-0.03631,4e-05,4.8413]
[1777691394440,35.83,78287.91,36.0,-0.03624,4e-05,4.8335]
[1777691399046,35.83,78287.91,36.0,-0.03623,4e-05,4.83269]
[1777691405287,35.82,78287.27,36.0,-0.03623,4e-05,4.83236]
[1777691409005,35.82,78287.31,36.0,-0.03622,4e-05,4.8314]
[1777691410314,35.82,78287.19,36.0,-0.03621,4e-05,4.83068]
[1777691410756,35.82,78267.52,36.0,-0.03693,4e-05,4.90748]
[1777691416280,35.81,78261.83,36.0,-0.03711,4e-05,4.92734]
[1777691416595,35.81,78246.02,36.0,-0.0377,4e-05,4.98995]
[1777691421971,35.8,78245.7,36.0,-0.03769,4e-05,4.98864]
[1777691427674,35.79,78256.18,36.0,-0.03726,4e-05,4.94253]
[1777691432708,35.79,78253.95,36.0,-0.03729,4e-05,4.94542]
[1777691437744,35.78,78254.07,36.0,-0.03726,4e-05,4.94218]
[1777691442778,35.77,78256.66,36.0,-0.03714,4e-05,4.92915]
[1777691447814,35.77,78256.5,36.0,-0.03712,4e-05,4.92721]
[1777691453857,35.76,78256.52,36.0,-0.03709,4e-05,4.92409]
[1777691458892,35.76,78256.06,36.0,-0.03709,4e-05,4.92341]
[1777691463927,35.75,78256.08,36.0,-0.03706,4e-05,4.92084]
[1777691468962,35.74,78265.21,36.0,-0.0367,4e-05,4.88219]
[1777691473997,35.74,78263.4,36.0,-0.03675,4e-05,4.88725]
[1777691479032,35.73,78267.66,36.0,-0.03657,4e-05,4.86826]
[1777691484068,35.73,78267.51,36.0,-0.03656,4e-05,4.86683]
[1777691489103,35.72,78270.92,36.0,-0.03642,4e-05,4.8514]
[1777691494137,35.72,78263.09,36.0,-0.03666,4e-05,4.87709]
[1777691500184,35.71,78263.37,36.0,-0.03663,4e-05,4.87351]
[1777691505219,35.71,78266.44,36.0,-0.0365,4e-05,4.85941]
[1777691511261,35.7,78266.54,36.0,-0.03648,4e-05,4.85674]
[1777691516296,35.7,78263.61,36.0,-0.03657,4e-05,4.86644]
[1777691521331,35.7,78263.86,36.0,-0.03654,4e-05,4.86351]
[1777691526365,35.69,78265.0,36.0,-0.03648,4e-05,4.85711]
[1777691531772,35.69,78273.72,36.0,-0.03615,4e-05,4.82132]
[1777691537443,35.68,78270.12,36.0,-0.03626,4e-05,4.83335]
[1777691543485,35.68,78269.71,36.0,-0.03626,4e-05,4.83307]
[1777691555569,35.67,78270.8,36.0,-0.03616,4e-05,4.82174]
[1777691560605,35.67,78270.84,36.0,-0.03614,4e-05,4.82017]
[1777691566647,35.66,78273.07,36.0,-0.03605,4e-05,4.80979]
[1777691572060,35.66,78273.07,36.0,-0.03604,4e-05,4.80876]
[1777691577072,35.66,78273.2,36.0,-0.03602,4e-05,4.80699]
[1777691590816,35.65,78270.93,36.0,-0.03607,4e-05,4.81203]
[1777691596858,35.64,78271.9,36.0,-0.03602,4e-05,4.80667]
[1777691605921,35.64,78270.89,36.0,-0.03604,4e-05,4.80838]
[1777691612970,35.64,78271.02,36.0,-0.03599,4e-05,4.803]
[1777691619012,35.63,78267.61,36.0,-0.0361,4e-05,4.81489]
[1777691629081,35.63,78267.13,36.0,-0.0361,4e-05,4.81417]
[1777691634117,35.62,78269.12,36.0,-0.03601,4e-05,4.80511]
[1777691639152,35.62,78270.24,36.0,-0.03596,4e-05,4.79953]
[1777691644187,35.62,78272.42,36.0,-0.03587,4e-05,4.78985]
[1777691649222,35.62,78274.74,36.0,-0.03578,4e-05,4.77975]
[1777691654257,35.61,78273.21,36.0,-0.03583,4e-05,4.78476]
[1777691659292,35.61,78272.59,36.0,-0.03584,4e-05,4.78614]
[1777691664327,35.61,78273.25,36.0,-0.03581,4e-05,4.78248]
[1777691669361,35.61,78272.99,36.0,-0.03581,4e-05,4.78246]
[1777691674397,35.6,78272.67,36.0,-0.03579,4e-05,4.77952]
[1777691680439,35.6,78271.75,36.0,-0.03581,4e-05,4.78193]
[1777691687488,35.6,78269.15,36.0,-0.03589,4e-05,4.79061]
[1777691692523,35.59,78269.28,36.0,-0.03587,4e-05,4.78905]
[1777691699572,35.59,78269.32,36.0,-0.03586,4e-05,4.78745]
[1777691709642,35.59,78269.59,36.0,-0.03583,4e-05,4.78436]
[1777691714677,35.58,78268.91,36.0,-0.03585,4e-05,4.78605]
[1777691719712,35.58,78269.14,36.0,-0.03583,4e-05,4.78419]
[1777691724747,35.58,78268.81,36.0,-0.03583,4e-05,4.78436]
[1777691729782,35.58,78268.94,36.0,-0.03582,4e-05,4.78292]
[1777691734817,35.57,78269.01,36.0,-0.03579,4e-05,4.77858]
[1777691736283,35.57,78269.05,36.0,-0.03578,4e-05,4.77825]
[1777691736831,35.58,78269.01,36.0,-0.03579,4e-05,4.77881]
[1777691740918,35.58,78260.05,36.0,-0.03613,4e-05,4.8156]
[1777691741867,35.58,78259.52,36.0,-0.03615,4e-05,4.81745]
[1777691746902,35.58,78252.46,36.0,-0.0364,4e-05,4.84412]
[1777691750930,35.57,78235.4,36.0,-0.03702,4e-05,4.91085]
[1777691755966,35.57,78245.27,36.0,-0.03663,4e-05,4.86954]
[1777691761001,35.56,78245.26,36.0,-0.03662,4e-05,4.86786]
[1777691767043,35.56,78246.08,36.0,-0.03657,4e-05,4.86253]
[1777691772078,35.56,78247.39,36.0,-0.0365,4e-05,4.85565]
[1777691778120,35.55,78247.37,36.0,-0.03649,4e-05,4.85378]
[1777691783155,35.55,78245.62,36.0,-0.03654,4e-05,4.8591]
[1777691788190,35.54,78244.37,36.0,-0.03657,4e-05,4.86242]
[1777691793225,35.54,78244.36,36.0,-0.03653,4e-05,4.85757]
[1777691798260,35.54,78244.2,36.0,-0.03652,4e-05,4.85657]
[1777691804303,35.53,78244.67,36.0,-0.03649,4e-05,4.85283]
[1777691809338,35.53,78244.4,36.0,-0.03648,4e-05,4.85238]
[1777691814862,35.53,78244.4,36.0,-0.03647,4e-05,4.85118]
[1777691824443,35.52,78244.24,36.0,-0.03645,4e-05,4.84861]
[1777691829478,35.51,78245.55,36.0,-0.03639,4e-05,4.84202]
[1777691835520,35.51,78253.99,36.0,-0.03606,4e-05,4.80704]
[1777691840555,35.51,78256.89,36.0,-0.03595,4e-05,4.79454]
[1777691845590,35.51,78261.02,36.0,-0.03579,4e-05,4.77739]
[1777691850625,35.5,78262.64,36.0,-0.03572,4e-05,4.77018]
[1777691856667,35.5,78266.04,36.0,-0.03557,4e-05,4.75279]
[1777691861702,35.5,78266.99,36.0,-0.03552,4e-05,4.74839]
[1777691866737,35.5,78268.59,36.0,-0.03546,4e-05,4.74145]
[1777691871772,35.5,78269.33,36.0,-0.03543,4e-05,4.73792]
[1777691876807,35.5,78269.16,36.0,-0.03543,4e-05,4.73797]
[1777691881842,35.49,78272.54,36.0,-0.0353,4e-05,4.72414]
[1777691886877,35.49,78276.09,36.0,-0.03517,4e-05,4.70975]
[1777691891912,35.49,78276.11,36.0,-0.03516,4e-05,4.70912]
[1777691896946,35.49,78281.24,36.0,-0.03497,4e-05,4.68871]
[1777691901981,35.49,78284.16,36.0,-0.03487,4e-05,4.67713]
[1777691907016,35.49,78279.92,36.0,-0.03502,4e-05,4.69328]
[1777691915073,35.49,78280.85,36.0,-0.03496,4e-05,4.68599]
[1777691920108,35.49,78280.71,36.0,-0.03496,4e-05,4.68621]
[1777691926151,35.49,78279.66,36.0,-0.03499,4e-05,4.6899]
[1777691931186,35.49,78278.83,36.0,-0.03502,4e-05,4.69278]
[1777691936293,35.49,78279.14,36.0,-0.03501,4e-05,4.69135]
[1777691942264,35.48,78279.29,36.0,-0.035,4e-05,4.69021]
[1777691948525,35.48,78279.42,36.0,-0.03499,4e-05,4.68942]
[1777691956362,35.48,78279.42,36.0,-0.03498,4e-05,4.68874]
[1777691962403,35.48,78279.46,36.0,-0.03498,4e-05,4.68819]
[1777691967439,35.48,78280.46,36.0,-0.03494,4e-05,4.68399]
[1777691973801,35.48,78280.7,36.0,-0.03493,4e-05,4.68289]
[1777691979527,35.48,78280.83,36.0,-0.0349,4e-05,4.67875]
[1777691985569,35.48,78280.78,36.0,-0.0349,4e-05,4.67863]
[1777691990603,35.48,78293.11,36.0,-0.03446,4e-05,4.63089]
[1777691995638,35.48,78296.61,36.0,-0.03433,4e-05,4.6176]
[1777692000674,35.48,78289.22,36.0,-0.0346,4e-05,4.64614]
[1777692006716,35.48,78289.2,36.0,-0.0346,4e-05,4.64614]
[1777692009201,35.48,78289.2,36.0,-0.0346,4e-05,4.64612]
[1777692015112,35.48,78289.12,36.0,-0.0346,4e-05,4.64638]
[1777692021821,35.48,78290.11,36.0,-0.03456,4e-05,4.64252]
[1777692026856,35.48,78290.89,36.0,-0.03454,4e-05,4.63953]
[1777692033905,35.48,78291.84,36.0,-0.03448,4e-05,4.6328]
[1777692038940,35.48,78291.66,36.0,-0.03449,4e-05,4.63358]
[1777692044982,35.48,78291.83,36.0,-0.03448,4e-05,4.63301]
[1777692050017,35.48,78291.81,36.0,-0.03448,4e-05,4.63317]
[1777692056059,35.48,78292.71,36.0,-0.03445,4e-05,4.62982]
[1777692062101,35.48,78292.06,36.0,-0.03448,4e-05,4.63245]
[1777692067136,35.48,78292.5,36.0,-0.03446,4e-05,4.63083]
[1777692072171,35.48,78292.23,36.0,-0.03447,4e-05,4.63194]
[1777692078213,35.48,78292.2,36.0,-0.03447,4e-05,4.63214]
[1777692083248,35.48,78292.13,36.0,-0.03448,4e-05,4.63247]
[1777692089290,35.48,78292.16,36.0,-0.03448,4e-05,4.63245]
[1777692095333,35.48,78292.2,36.0,-0.03446,4e-05,4.62928]
[1777692100368,35.48,78294.03,36.0,-0.03439,4e-05,4.62235]
[1777692105403,35.48,78293.82,36.0,-0.0344,4e-05,4.62332]
[1777692110438,35.48,78294.09,36.0,-0.03439,4e-05,4.62244]
[1777692117402,35.48,78293.92,36.0,-0.0344,4e-05,4.62315]
[1777692122522,35.48,78291.83,36.0,-0.03448,4e-05,4.63146]
[1777692128564,35.48,78288.33,36.0,-0.0346,4e-05,4.64492]
[1777692133600,35.48,78289.67,36.0,-0.03455,4e-05,4.63973]
[1777692142662,35.48,78290.93,36.0,-0.03451,4e-05,4.6349]
[1777692147698,35.48,78292.91,36.0,-0.03444,4e-05,4.62738]
[1777692152733,35.48,78293.7,36.0,-0.03439,4e-05,4.62134]
[1777692157768,35.48,78289.32,36.0,-0.03455,4e-05,4.63836]
[1777692162803,35.48,78289.88,36.0,-0.03453,4e-05,4.63624]
[1777692172332,35.48,78290.01,36.0,-0.03452,4e-05,4.63577]
[1777692177915,35.48,78291.08,36.0,-0.03449,4e-05,4.63179]
[1777692182950,35.48,78296.33,36.0,-0.0343,4e-05,4.61167]
[1777692187985,35.48,78300.57,36.0,-0.03415,4e-05,4.59567]
[1777692193021,35.49,78294.75,36.0,-0.03436,4e-05,4.61825]
[1777692198056,35.49,78294.5,36.0,-0.03437,4e-05,4.61926]
[1777692203091,35.49,78294.87,36.0,-0.03436,4e-05,4.61789]
[1777692208127,35.49,78300.74,36.0,-0.03415,4e-05,4.59545]
[1777692214169,35.49,78300.42,36.0,-0.03414,4e-05,4.59383]
[1777692219204,35.49,78299.24,36.0,-0.03419,4e-05,4.59854]
[1777692225246,35.49,78299.58,36.0,-0.03418,4e-05,4.59743]
[1777692231287,35.49,78299.32,36.0,-0.03419,4e-05,4.59856]
[1777692236322,35.49,78299.3,36.0,-0.03419,4e-05,4.59873]
[1777692242372,35.49,78299.37,36.0,-0.03419,4e-05,4.59857]
[1777692247405,35.49,78299.78,36.0,-0.03417,4e-05,4.59708]
[1777692250142,35.49,78299.78,36.0,-0.03417,4e-05,4.59708]
[1777692250441,35.49,78336.79,36.0,-0.03289,3e-05,4.4568]
[1777692255462,35.49,78341.02,36.0,-0.03276,3e-05,4.44232]
[1777692260458,35.49,78341.21,36.0,-0.03276,3e-05,4.44271]
[1777692263679,35.5,78340.11,36.0,-0.03281,3e-05,4.44766]
[1777692268796,35.5,78339.57,36.0,-0.03284,3e-05,4.45106]
[1777692270963,35.5,78341.63,36.0,-0.03277,3e-05,4.44392]
[1777692276609,35.51,78345.42,36.0,-0.03264,3e-05,4.42896]
[1777692281644,35.51,78345.55,36.0,-0.03266,3e-05,4.4302]
[1777692289700,35.52,78345.35,36.0,-0.03269,3e-05,4.43379]
[1777692294737,35.52,78338.82,36.0,-0.03293,3e-05,4.45996]
[1777692299772,35.53,78337.78,36.0,-0.03298,3e-05,4.46552]
[1777692304809,35.53,78340.16,36.0,-0.03291,3e-05,4.4583]
[1777692310851,35.53,78341.41,36.0,-0.03289,3e-05,4.45574]
[1777692315886,35.54,78345.93,36.0,-0.03275,3e-05,4.44075]
[1777692320921,35.54,78348.13,36.0,-0.03269,3e-05,4.4345]
[1777692325956,35.55,78346.13,36.0,-0.03278,3e-05,4.44394]
[1777692330991,35.55,78346.73,36.0,-0.03277,3e-05,4.44362]
[1777692331946,35.55,78346.73,36.0,-0.03277,3e-05,4.44362]
[1777692332061,35.55,78346.73,36.0,-0.03277,3e-05,4.44362]
[1777692332125,35.55,78363.92,36.0,-0.03218,3e-05,4.3771]
[1777692338040,35.56,78368.21,36.0,-0.03206,3e-05,4.36433]
[1777692341317,35.56,78368.44,36.0,-0.03206,3e-05,4.36449]
[1777692341415,35.57,78385.66,36.0,-0.0315,3e-05,4.30245]
[1777692343422,35.57,78385.54,36.0,-0.03151,3e-05,4.30289]
[1777692343423,35.57,78385.54,36.0,-0.03151,3e-05,4.30289]
[1777692345118,35.57,78385.46,36.0,-0.03152,3e-05,4.30438]
[1777692351136,35.58,78385.51,36.0,-0.03156,3e-05,4.3083]
[1777692352744,35.58,78385.51,36.0,-0.03156,3e-05,4.3083]
[1777692359191,35.59,78385.78,36.0,-0.03159,3e-05,4.31184]
[1777692364227,35.6,78386.82,36.0,-0.03158,3e-05,4.31081]
[1777692369262,35.6,78395.53,36.0,-0.03132,3e-05,4.2819]
[1777692374296,35.61,78404.4,36.0,-0.03106,3e-05,4.25283]
[1777692379332,35.62,78394.38,36.0,-0.03141,3e-05,4.29232]
[1777692384367,35.63,78389.84,36.0,-0.03158,3e-05,4.31169]
[1777692389402,35.63,78390.22,36.0,-0.0316,3e-05,4.31357]
[1777692394437,35.64,78388.69,36.0,-0.03166,3e-05,4.31889]
[1777692398319,35.64,78387.13,36.0,-0.03172,3e-05,4.32619]
[1777692398465,35.65,78387.56,36.0,-0.03171,3e-05,4.32514]
[1777692398764,35.65,78387.56,36.0,-0.03171,3e-05,4.32514]
[1777692401038,35.64,78387.46,36.0,-0.03171,3e-05,4.32473]
[1777692404579,35.64,78385.69,36.0,-0.03175,3e-05,4.3296]
[1777692404732,35.64,78385.69,36.0,-0.03175,3e-05,4.3296]
[1777692410548,35.63,78375.69,36.0,-0.03206,3e-05,4.3637]
[1777692412563,35.63,78362.83,36.0,-0.03248,3e-05,4.41019]
[1777692419336,35.63,78362.58,36.0,-0.03247,3e-05,4.40948]
[1777692419342,35.63,78362.58,36.0,-0.03247,3e-05,4.40948]
[1777692419437,35.62,78362.61,36.0,-0.03246,3e-05,4.40775]
[1777692424987,35.62,78362.51,36.0,-0.03244,3e-05,4.40606]
[1777692430874,35.61,78362.54,36.0,-0.03242,3e-05,4.40369]
[1777692433550,35.61,78362.54,36.0,-0.03242,3e-05,4.40294]
[1777692434717,35.61,78379.8,36.0,-0.03183,3e-05,4.33826]
[1777692439752,35.61,78377.68,36.0,-0.03189,3e-05,4.3446]
[1777692441303,35.61,78377.68,36.0,-0.03189,3e-05,4.3446]
[1777692443853,35.6,78377.72,36.0,-0.03188,3e-05,4.34364]
[1777692444349,35.6,78377.72,36.0,-0.03188,3e-05,4.34364]
[1777692444435,35.6,78394.99,36.0,-0.03131,3e-05,4.28032]
[1777692447597,35.6,78399.41,36.0,-0.03117,3e-05,4.26512]
[1777692452782,35.61,78388.61,36.0,-0.03154,3e-05,4.30495]
[1777692457879,35.62,78386.69,36.0,-0.03163,3e-05,4.31512]
[1777692463921,35.63,78382.96,36.0,-0.03178,3e-05,4.33173]
[1777692468956,35.63,78382.99,36.0,-0.0318,3e-05,4.33399]
[1777692473991,35.64,78382.17,36.0,-0.03185,3e-05,4.3393]
[1777692479028,35.64,78382.4,36.0,-0.03186,3e-05,4.34071]
[1777692481236,35.65,78382.61,36.0,-0.03186,3e-05,4.34038]
[1777692485964,35.65,78387.71,36.0,-0.03171,3e-05,4.32399]
[1777692491112,35.66,78388.25,36.0,-0.03171,3e-05,4.32477]
[1777692496147,35.66,78395.03,36.0,-0.03151,3e-05,4.30243]
[1777692501182,35.67,78389.36,36.0,-0.03172,3e-05,4.32544]
[1777692509167,35.67,78389.16,36.0,-0.03174,3e-05,4.32795]
[1777692514272,35.68,78389.54,36.0,-0.03174,3e-05,4.3275]
[1777692519307,35.69,78388.91,36.0,-0.03178,3e-05,4.33196]
[1777692524342,35.69,78387.44,36.0,-0.03185,3e-05,4.33944]
[1777692531394,35.7,78389.15,36.0,-0.03182,3e-05,4.33596]
[1777692536429,35.71,78388.69,36.0,-0.03185,3e-05,4.33964]
[1777692544485,35.71,78387.28,36.0,-0.03193,3e-05,4.3479]
[1777692550527,35.72,78386.57,36.0,-0.03197,3e-05,4.35278]
[1777692557575,35.73,78388.53,36.0,-0.03193,3e-05,4.34828]
[1777692562611,35.73,78388.75,36.0,-0.03194,3e-05,4.34971]
[1777692567646,35.73,78388.66,36.0,-0.03196,3e-05,4.35184]
[1777692572681,35.74,78388.04,36.0,-0.03198,3e-05,4.35282]
[1777692577716,35.74,78388.67,36.0,-0.03197,3e-05,4.35223]
[1777692582750,35.75,78388.92,36.0,-0.03198,3e-05,4.35301]
[1777692584056,35.75,78388.92,36.0,-0.03198,3e-05,4.35301]
[1777692591813,35.75,78389.33,36.0,-0.03199,3e-05,4.35451]
[1777692596849,35.76,78382.66,36.0,-0.03222,3e-05,4.38053]
[1777692601884,35.76,78377.24,36.0,-0.03242,3e-05,4.40185]
[1777692606919,35.76,78376.46,36.0,-0.03245,3e-05,4.40593]
[1777692611954,35.77,78375.78,36.0,-0.03249,3e-05,4.40962]
[1777692617658,35.77,78375.64,36.0,-0.0325,3e-05,4.41083]
[1777692623030,35.77,78375.61,36.0,-0.03252,3e-05,4.41275]
[1777692624572,35.77,78375.61,36.0,-0.03252,3e-05,4.41275]
[1777692630080,35.78,78375.71,36.0,-0.03253,3e-05,4.41394]
[1777692634642,35.78,78375.54,36.0,-0.03252,3e-05,4.41219]
[1777692640150,35.78,78374.53,36.0,-0.03256,3e-05,4.41746]
[1777692645185,35.79,78374.27,36.0,-0.03258,3e-05,4.4195]
[1777692651664,35.79,78374.27,36.0,-0.03259,3e-05,4.42014]
[1777692657269,35.79,78374.41,36.0,-0.0326,3e-05,4.42154]
[1777692662305,35.79,78373.86,36.0,-0.03263,3e-05,4.42462]
[1777692668701,35.79,78373.82,36.0,-0.03263,3e-05,4.42497]
[1777692674391,35.8,78367.7,36.0,-0.03286,3e-05,4.44983]
[1777692679431,35.8,78366.73,36.0,-0.0329,3e-05,4.45438]
[1777692685476,35.8,78366.44,36.0,-0.03292,3e-05,4.45663]
[1777692695546,35.81,78366.65,36.0,-0.03291,3e-05,4.45476]
[1777692700581,35.81,78372.51,36.0,-0.03272,3e-05,4.43415]
[1777692702733,35.81,78372.54,36.0,-0.03272,3e-05,4.43429]
[1777692708637,35.82,78373.69,36.0,-0.0327,3e-05,4.43178]
[1777692713672,35.82,78373.65,36.0,-0.03271,3e-05,4.43316]
[1777692721232,35.82,78373.79,36.0,-0.03271,3e-05,4.43313]
[1777692726762,35.83,78375.39,36.0,-0.03268,3e-05,4.43009]
[1777692736582,35.83,78375.4,36.0,-0.03269,3e-05,4.4303]
[1777692736589,35.83,78375.4,36.0,-0.03269,3e-05,4.4303]
[1777692741868,35.84,78375.77,36.0,-0.0327,3e-05,4.43231]
[1777692747910,35.84,78374.83,36.0,-0.03275,3e-05,4.43721]
[1777692753025,35.84,78375.61,36.0,-0.03271,3e-05,4.43215]
[1777692765030,35.85,78376.91,36.0,-0.03269,3e-05,4.4301]
[1777692771314,35.85,78376.91,36.0,-0.03269,3e-05,4.4301]
[1777692777114,35.86,78376.88,36.0,-0.03271,3e-05,4.43259]
[1777692782149,35.86,78376.25,36.0,-0.03274,3e-05,4.43588]
[1777692789198,35.86,78376.94,36.0,-0.03273,3e-05,4.43467]
[1777692795698,35.86,78376.97,36.0,-0.03273,3e-05,4.43515]
[1777692802702,35.87,78376.97,36.0,-0.03275,3e-05,4.43671]
[1777692802709,35.87,78376.97,36.0,-0.03275,3e-05,4.43671]
[1777692808331,35.87,78376.72,36.0,-0.03277,3e-05,4.43921]
[1777692813395,35.87,78376.77,36.0,-0.03275,3e-05,4.43674]
[1777692818508,35.87,78377.75,36.0,-0.03273,3e-05,4.43409]
[1777692825450,35.88,78378.11,36.0,-0.03273,3e-05,4.43439]
[1777692830430,35.88,78377.63,36.0,-0.03276,3e-05,4.43697]
[1777692835521,35.88,78377.4,36.0,-0.03277,3e-05,4.439]
[1777692839548,35.88,78391.51,36.0,-0.03231,3e-05,4.38782]
[1777692844584,35.89,78395.51,36.0,-0.03219,3e-05,4.37459]
[1777692849621,35.89,78400.2,36.0,-0.03205,3e-05,4.35899]
[1777692854656,35.9,78403.63,36.0,-0.03195,3e-05,4.34814]
[1777692859693,35.9,78403.85,36.0,-0.03196,3e-05,4.3491]
[1777692864728,35.9,78410.59,36.0,-0.03175,3e-05,4.32645]
[1777692869764,35.91,78412.01,36.0,-0.03173,3e-05,4.32334]
[1777692874799,35.91,78410.65,36.0,-0.03177,3e-05,4.32733]
[1777692875906,35.91,78410.65,36.0,-0.03177,3e-05,4.32733]
[1777692876303,35.92,78410.83,36.0,-0.03177,3e-05,4.32751]
[1777692876872,35.92,78437.58,36.0,-0.0309,3e-05,4.23118]
[1777692878126,35.92,78436.79,36.0,-0.03093,3e-05,4.23442]
[1777692878827,35.92,78436.86,36.0,-0.03094,3e-05,4.23475]
[1777692880067,35.92,78437.33,36.0,-0.03092,3e-05,4.23274]
[1777692880135,35.92,78437.33,36.0,-0.03092,3e-05,4.23274]
[1777692880841,35.92,78445.68,36.0,-0.03065,3e-05,4.20265]
[1777692885876,35.93,78444.4,36.0,-0.03072,3e-05,4.21031]
[1777692890911,35.93,78444.19,36.0,-0.03075,3e-05,4.21411]
[1777692895946,35.94,78435.34,36.0,-0.03106,3e-05,4.24926]
[1777692896640,35.94,78435.34,36.0,-0.03106,3e-05,4.24926]
[1777692901988,35.95,78439.47,36.0,-0.03096,3e-05,4.23786]
[1777692907023,35.96,78441.04,36.0,-0.03094,3e-05,4.23519]
[1777692912060,35.96,78447.51,36.0,-0.03076,3e-05,4.21506]
[1777692915102,35.97,78452.53,36.0,-0.03061,3e-05,4.1985]
[1777692915245,35.97,78452.53,36.0,-0.03061,3e-05,4.1985]
[1777692915407,35.97,78452.53,36.0,-0.03061,3e-05,4.1985]
[1777692915648,35.97,78452.53,36.0,-0.03061,3e-05,4.1985]
[1777692915789,35.97,78452.53,36.0,-0.03061,3e-05,4.1985]
[1777692915892,35.97,78452.99,36.0,-0.0306,3e-05,4.19752]
[1777692916206,35.97,78452.99,36.0,-0.0306,3e-05,4.19752]
[1777692916540,35.97,78452.99,36.0,-0.0306,3e-05,4.19752]
[1777692916700,35.97,78452.99,36.0,-0.0306,3e-05,4.19752]
[1777692916970,35.97,78505.66,36.0,-0.02897,3e-05,4.01348]
[1777692917398,35.97,78505.66,36.0,-0.02897,3e-05,4.01348]
[1777692917400,35.97,78508.65,36.0,-0.02888,3e-05,4.00356]
[1777692918102,35.97,78509.37,36.0,-0.02887,3e-05,4.00207]
[1777692919594,35.97,78509.37,36.0,-0.02887,3e-05,4.00207]
[1777692919627,35.97,78509.37,36.0,-0.02887,3e-05,4.00207]
[1777692924144,35.97,78503.2,36.0,-0.02903,3e-05,4.02054]
[1777692924671,35.96,78502.03,36.0,-0.02904,3e-05,4.02131]
[1777692929593,36.0,78499.02,36.0,-0.02927,3e-05,4.04837]
[1777692935227,36.02,78495.56,36.0,-0.02943,3e-05,4.06507]
[1777692940262,35.99,78493.13,36.0,-0.02941,3e-05,4.06281]
[1777692945296,35.94,78491.56,36.0,-0.02927,3e-05,4.04708]
[1777692948309,35.91,78484.55,36.0,-0.02939,3e-05,4.0608]
[1777692948318,35.9,78484.22,36.0,-0.02936,3e-05,4.05668]
[1777692953353,35.75,78483.83,36.0,-0.02885,3e-05,3.99825]
[1777692957354,35.68,78484.11,36.0,-0.02859,3e-05,3.96865]
[1777692957381,35.65,78483.83,36.0,-0.02853,3e-05,3.96113]
[1777692958520,35.65,78483.83,36.0,-0.02853,3e-05,3.96113]
[1777692964431,35.67,78478.37,36.0,-0.02876,3e-05,3.98774]
[1777692965608,35.67,78478.37,36.0,-0.02876,3e-05,3.98774]
[1777692968212,35.69,78478.73,36.0,-0.02881,3e-05,3.99347]
[1777692973493,35.71,78478.83,36.0,-0.02887,3e-05,4.00009]
[1777692978527,35.71,78478.18,36.0,-0.0289,3e-05,4.00433]
[1777692983563,35.72,78471.76,36.0,-0.02912,3e-05,4.02899]
[1777692989242,35.73,78464.71,36.0,-0.02936,3e-05,4.05551]
[1777692995030,35.73,78465.35,36.0,-0.02934,3e-05,4.05299]
[1777693000682,35.74,78462.04,36.0,-0.02948,3e-05,4.06922]
[1777693005717,35.75,78458.47,36.0,-0.02962,3e-05,4.08476]
[1777693011759,35.76,78458.44,36.0,-0.02965,3e-05,4.08859]
[1777693023434,35.79,78457.97,36.0,-0.02978,3e-05,4.10358]
[1777693028877,35.91,78462.9,36.0,-0.03005,3e-05,4.13446]
[1777693036934,35.97,78462.75,36.0,-0.03024,3e-05,4.15599]
[1777693041969,35.99,78463.3,36.0,-0.0303,3e-05,4.16225]
[1777693047004,36.01,78463.91,36.0,-0.03035,3e-05,4.16823]
[1777693053046,36.03,78464.55,36.0,-0.03038,3e-05,4.1717]
[1777693059087,36.1,78464.99,36.0,-0.03062,3e-05,4.1981]
[1777693066137,36.11,78465.1,36.0,-0.03065,3e-05,4.20189]
[1777693071172,36.12,78466.2,36.0,-0.03064,3e-05,4.20061]
[1777693077214,36.12,78466.5,36.0,-0.03066,3e-05,4.2027]
[1777693083256,36.13,78466.76,36.0,-0.03068,3e-05,4.2049]
[1777693088291,36.14,78467.27,36.0,-0.03068,3e-05,4.20568]
[1777693093327,36.14,78451.32,36.0,-0.03121,3e-05,4.2649]
[1777693098362,36.15,78449.41,36.0,-0.03129,3e-05,4.27373]
[1777693104499,36.15,78448.93,36.0,-0.03132,3e-05,4.27706]
[1777693111453,36.16,78444.26,36.0,-0.03148,3e-05,4.29426]
[1777693112260,36.16,78444.26,36.0,-0.03148,3e-05,4.29426]
[1777693119509,36.17,78443.98,36.0,-0.03152,3e-05,4.29837]
[1777693122431,36.17,78443.94,36.0,-0.03152,3e-05,4.2989]
[1777693128068,36.17,78443.94,36.0,-0.03153,3e-05,4.29968]
[1777693133607,36.18,78443.58,36.0,-0.03158,3e-05,4.30516]
[1777693138643,36.19,78443.57,36.0,-0.0316,3e-05,4.30708]
[1777693144684,36.19,78443.45,36.0,-0.03162,3e-05,4.30976]
[1777693150727,36.2,78442.9,36.0,-0.03166,3e-05,4.31394]
[1777693156770,36.2,78441.58,36.0,-0.03172,3e-05,4.32088]
[1777693161805,36.21,78438.79,36.0,-0.03183,3e-05,4.33265]
[1777693170868,36.22,78438.45,36.0,-0.03186,3e-05,4.3369]
[1777693178924,36.22,78438.69,36.0,-0.03186,3e-05,4.3357]
[1777693183959,36.23,78438.7,36.0,-0.03187,3e-05,4.33734]
[1777693188994,36.23,78438.63,36.0,-0.03189,3e-05,4.33925]
[1777693194028,36.23,78438.63,36.0,-0.03191,3e-05,4.34088]
[1777693199064,36.24,78438.59,36.0,-0.03192,3e-05,4.34263]
[1777693207119,36.24,78438.61,36.0,-0.03194,3e-05,4.34507]
[1777693213162,36.25,78438.29,36.0,-0.03197,3e-05,4.34808]
[1777693219210,36.27,78437.76,36.0,-0.03205,3e-05,4.357]
[1777693224245,36.27,78437.11,36.0,-0.03208,3e-05,4.36073]
[1777693230287,36.27,78436.87,36.0,-0.03211,3e-05,4.36347]
[1777693236329,36.28,78435.88,36.0,-0.03213,3e-05,4.36557]
[1777693240412,36.28,78424.9,36.0,-0.0325,3e-05,4.40609]
[1777693247392,36.28,78422.29,36.0,-0.0326,3e-05,4.41688]
[1777693253448,36.29,78423.81,36.0,-0.03256,3e-05,4.41264]
[1777693258483,36.29,78423.24,36.0,-0.03259,3e-05,4.41564]
[1777693264526,36.29,78422.53,36.0,-0.03262,3e-05,4.41928]
[1777693270416,36.29,78420.46,36.0,-0.0327,3e-05,4.42768]
[1777693275603,36.29,78413.98,36.0,-0.03292,3e-05,4.45221]
[1777693280638,36.3,78407.38,36.0,-0.03314,3e-05,4.47695]
[1777693283486,36.3,78406.73,36.0,-0.03317,3e-05,4.47952]
[1777693288693,36.3,78403.74,36.0,-0.03327,3e-05,4.49104]
[1777693293728,36.3,78400.79,36.0,-0.03335,3e-05,4.49913]
[1777693294439,36.3,78400.79,36.0,-0.03335,3e-05,4.49913]
[1777693299771,36.3,78391.64,36.0,-0.03367,3e-05,4.53321]
[1777693304806,36.3,78404.03,36.0,-0.03325,3e-05,4.48736]
[1777693305452,36.3,78404.03,36.0,-0.03325,3e-05,4.48736]
[1777693311855,36.3,78404.84,36.0,-0.03322,3e-05,4.48494]
[1777693319911,36.3,78403.05,36.0,-0.03329,3e-05,4.49217]
[1777693324946,36.3,78397.9,36.0,-0.03347,3e-05,4.51152]
[1777693327715,36.3,78397.94,36.0,-0.03347,3e-05,4.51145]
[1777693333002,36.3,78397.42,36.0,-0.03349,3e-05,4.51356]
[1777693338037,36.3,78401.58,36.0,-0.03335,3e-05,4.49836]
[1777693343072,36.3,78401.38,36.0,-0.03335,3e-05,4.49929]
[1777693348107,36.3,78401.42,36.0,-0.03336,3e-05,4.49932]
[1777693353142,36.3,78401.08,36.0,-0.03335,3e-05,4.49763]
[1777693358968,36.3,78401.08,36.0,-0.03335,3e-05,4.49763]
[1777693370265,36.31,78401.1,36.0,-0.03335,3e-05,4.49798]
[1777693381342,36.31,78401.08,36.0,-0.03335,3e-05,4.49826]
[1777693387384,36.31,78400.03,36.0,-0.03339,3e-05,4.50223]
[1777693392419,36.31,78399.48,36.0,-0.03341,3e-05,4.50431]
[1777693399782,36.31,78399.41,36.0,-0.03341,3e-05,4.50459]
[1777693406518,36.31,78399.45,36.0,-0.03341,3e-05,4.50446]
[1777693411553,36.31,78399.36,36.0,-0.03339,3e-05,4.5017]
[1777693417595,36.31,78399.49,36.0,-0.03339,3e-05,4.50124]
[1777693422629,36.31,78399.79,36.0,-0.03338,3e-05,4.50018]
[1777693430788,36.31,78399.39,36.0,-0.03339,3e-05,4.50169]
[1777693441584,36.31,78399.39,36.0,-0.03339,3e-05,4.50182]
[1777693450827,36.31,78394.13,36.0,-0.03357,3e-05,4.52142]
[1777693451603,36.31,78394.13,36.0,-0.03357,3e-05,4.52142]
[1777693462631,36.31,78393.23,36.0,-0.0336,3e-05,4.52466]
[1777693462637,36.31,78393.23,36.0,-0.0336,3e-05,4.52466]
[1777693467947,36.31,78397.08,36.0,-0.03347,3e-05,4.51008]
[1777693475379,36.31,78398.19,36.0,-0.03343,3e-05,4.50598]
[1777693483052,36.31,78398.32,36.0,-0.0334,3e-05,4.5024]
[1777693488087,36.31,78398.32,36.0,-0.0334,3e-05,4.50237]
[1777693493122,36.31,78398.28,36.0,-0.0334,3e-05,4.50249]
[1777693500171,36.31,78395.73,36.0,-0.03349,3e-05,4.51185]
[1777693505207,36.31,78392.63,36.0,-0.03359,3e-05,4.52316]
[1777693511248,36.31,78388.53,36.0,-0.03373,3e-05,4.53803]
[1777693516283,36.3,78383.45,36.0,-0.0339,3e-05,4.55647]
[1777693521317,36.3,78383.42,36.0,-0.0339,3e-05,4.55607]
[1777693521673,36.3,78383.42,36.0,-0.0339,3e-05,4.55607]
[1777693527363,36.3,78385.06,36.0,-0.03383,3e-05,4.54939]
[1777693532398,36.3,78385.91,36.0,-0.03378,3e-05,4.54275]
[1777693537432,36.3,78383.24,36.0,-0.03387,3e-05,4.55234]
[1777693542859,36.3,78383.27,36.0,-0.03387,3e-05,4.55215]
[1777693548510,36.3,78384.11,36.0,-0.03383,3e-05,4.54828]
[1777693553545,36.3,78383.94,36.0,-0.03383,3e-05,4.5486]
[1777693558580,36.3,78383.89,36.0,-0.03383,3e-05,4.54848]
[1777693563614,36.3,78377.02,36.0,-0.03407,3e-05,4.57381]
[1777693563715,36.3,78377.02,36.0,-0.03407,3e-05,4.57381]
[1777693569657,36.29,78375.4,36.0,-0.03412,3e-05,4.57915]
[1777693574692,36.29,78375.42,36.0,-0.03411,3e-05,4.57855]
[1777693579727,36.29,78374.75,36.0,-0.03413,3e-05,4.58054]
[1777693584762,36.29,78369.44,36.0,-0.03431,3e-05,4.59989]
[1777693591811,36.29,78367.51,36.0,-0.03434,3e-05,4.60301]
[1777693596847,36.29,78367.11,36.0,-0.03435,3e-05,4.60386]
[1777693601881,36.28,78375.34,36.0,-0.03406,3e-05,4.57244]
[1777693606916,36.28,78375.79,36.0,-0.03404,3e-05,4.57038]
[1777693611952,36.28,78375.64,36.0,-0.03404,3e-05,4.57057]
[1777693619000,36.28,78374.8,36.0,-0.03407,3e-05,4.57312]
[1777693626276,36.28,78373.87,36.0,-0.0341,3e-05,4.57625]
[1777693633100,36.28,78373.83,36.0,-0.03409,3e-05,4.57549]
[1777693642126,36.28,78374.26,36.0,-0.03407,3e-05,4.5737]
[1777693650219,36.27,78374.22,36.0,-0.03406,3e-05,4.57254]
[1777693653505,36.27,78373.18,36.0,-0.03408,3e-05,4.57314]
[1777693659282,36.27,78375.04,36.0,-0.03401,3e-05,4.56564]
[1777693664317,36.27,78378.85,36.0,-0.03387,3e-05,4.55105]
[1777693669352,36.27,78383.02,36.0,-0.03373,3e-05,4.5353]
[1777693674412,36.27,78381.54,36.0,-0.03378,3e-05,4.54072]
[1777693680429,36.27,78380.35,36.0,-0.03382,3e-05,4.54487]
[1777693686471,36.27,78376.56,36.0,-0.03394,3e-05,4.55861]
[1777693691507,36.27,78379.89,36.0,-0.03383,3e-05,4.5459]
[1777693699564,36.27,78379.85,36.0,-0.03382,3e-05,4.54569]
[1777693705606,36.27,78379.51,36.0,-0.03383,3e-05,4.54671]
[1777693716683,36.27,78379.03,36.0,-0.03382,3e-05,4.54495]
[1777693729774,36.27,78379.65,36.0,-0.0338,3e-05,4.5421]
[1777693735816,36.26,78378.67,36.0,-0.03383,3e-05,4.54557]
[1777693741858,36.26,78379.26,36.0,-0.03381,3e-05,4.54317]
[1777693746893,36.26,78379.74,36.0,-0.03379,3e-05,4.54123]
[1777693752741,36.26,78380.9,36.0,-0.03375,3e-05,4.53682]
[1777693757970,36.26,78380.87,36.0,-0.03375,3e-05,4.53679]
[1777693762888,36.26,78381.58,36.0,-0.03372,3e-05,4.5341]
[1777693769050,36.26,78380.34,36.0,-0.03377,3e-05,4.53856]
[1777693774085,36.26,78379.87,36.0,-0.03376,3e-05,4.53709]
[1777693779120,36.26,78379.83,36.0,-0.03376,3e-05,4.53713]
[1777693785211,36.26,78379.83,36.0,-0.03376,3e-05,4.537]
[1777693790631,36.26,78379.92,36.0,-0.03375,3e-05,4.53659]
[1777693797914,36.26,78379.92,36.0,-0.03375,3e-05,4.53649]
[1777693807710,36.26,78379.89,36.0,-0.03375,3e-05,4.5365]
[1777693813790,36.26,78379.27,36.0,-0.03377,3e-05,4.53875]
[1777693817708,36.26,78379.13,36.0,-0.03378,3e-05,4.53921]
[1777693823485,36.26,78379.63,36.0,-0.03376,3e-05,4.5373]
[1777693828520,36.26,78379.39,36.0,-0.03377,3e-05,4.53817]
[1777693831367,36.26,78379.46,36.0,-0.03377,3e-05,4.5379]
[1777693836576,36.26,78387.57,36.0,-0.03347,3e-05,4.50479]
[1777693841095,36.26,78387.37,36.0,-0.03348,3e-05,4.50568]
[1777693847653,36.27,78387.44,36.0,-0.0335,3e-05,4.50777]
[1777693852764,36.27,78387.11,36.0,-0.03351,3e-05,4.50912]
[1777693858756,36.27,78387.8,36.0,-0.03349,3e-05,4.50717]
[1777693862375,36.27,78387.82,36.0,-0.03349,3e-05,4.50721]
[1777693862391,36.27,78387.82,36.0,-0.03349,3e-05,4.50721]
[1777693867816,36.27,78381.92,36.0,-0.03369,3e-05,4.52931]
[1777693874754,36.27,78381.81,36.0,-0.0337,3e-05,4.52971]
[1777693880907,36.27,78381.81,36.0,-0.0337,3e-05,4.52962]
[1777693886948,36.27,78381.78,36.0,-0.0337,3e-05,4.52964]
[1777693887041,36.27,78381.78,36.0,-0.0337,3e-05,4.52964]
[1777693895006,36.27,78381.61,36.0,-0.03368,3e-05,4.52707]
[1777693901047,36.27,78384.32,36.0,-0.03359,3e-05,4.51698]
[1777693906082,36.27,78390.59,36.0,-0.03338,3e-05,4.4939]
[1777693909964,36.27,78391.84,36.0,-0.03334,3e-05,4.48938]
[1777693915145,36.27,78393.61,36.0,-0.03328,3e-05,4.48374]
[1777693920183,36.27,78400.86,36.0,-0.03304,3e-05,4.45747]
[1777693928071,36.27,78400.86,36.0,-0.03304,3e-05,4.45747]
[1777693937302,36.28,78400.21,36.0,-0.03308,3e-05,4.4616]
[1777693945358,36.28,78396.2,36.0,-0.03322,3e-05,4.47699]
[1777693950393,36.28,78395.69,36.0,-0.03324,3e-05,4.47929]
[1777693955427,36.28,78396.22,36.0,-0.03321,3e-05,4.47468]
[1777693961841,36.28,78396.05,36.0,-0.03322,3e-05,4.47559]
[1777693966842,36.28,78396.05,36.0,-0.03322,3e-05,4.47607]
[1777693978623,36.29,78396.05,36.0,-0.03323,3e-05,4.47748]
[1777693983659,36.29,78389.45,36.0,-0.03346,3e-05,4.50223]
[1777693988694,36.29,78394.57,36.0,-0.03329,3e-05,4.48354]
[1777693994864,36.29,78395.68,36.0,-0.03325,3e-05,4.47974]
[1777694001786,36.29,78404.25,36.0,-0.03298,3e-05,4.44941]
[1777694009842,36.29,78404.42,36.0,-0.03298,3e-05,4.44987]
[1777694015886,36.3,78405.33,36.0,-0.03293,3e-05,4.44428]
[1777694022939,36.3,78405.69,36.0,-0.03293,3e-05,4.44395]
[1777694027974,36.3,78405.17,36.0,-0.03296,3e-05,4.44657]
[1777694034016,36.3,78405.81,36.0,-0.03294,3e-05,4.44506]
[1777694044086,36.31,78405.45,36.0,-0.03297,3e-05,4.44776]
[1777694049121,36.31,78405.3,36.0,-0.03298,3e-05,4.44913]
[1777694054156,36.31,78406.29,36.0,-0.03295,3e-05,4.44618]
[1777694059191,36.31,78405.88,36.0,-0.03297,3e-05,4.44837]
[1777694068254,36.31,78406.16,36.0,-0.03297,3e-05,4.44855]
[1777694074296,36.32,78406.48,36.0,-0.03295,3e-05,4.44508]
[1777694080338,36.32,78406.0,36.0,-0.03297,3e-05,4.44764]
[1777694088394,36.32,78405.78,36.0,-0.03299,3e-05,4.4495]
[1777694093429,36.32,78404.59,36.0,-0.03303,3e-05,4.4545]
[1777694098464,36.32,78404.8,36.0,-0.03303,3e-05,4.45433]
[1777694104303,36.32,78404.45,36.0,-0.03305,3e-05,4.4561]
[1777694107853,36.33,78404.38,36.0,-0.03305,3e-05,4.45683]
[1777694119611,36.32,78403.96,36.0,-0.03306,3e-05,4.45788]
[1777694122699,36.32,78403.96,36.0,-0.03306,3e-05,4.45777]
[1777694130688,36.32,78406.81,36.0,-0.03296,3e-05,4.44693]
[1777694135723,36.32,78404.78,36.0,-0.03301,3e-05,4.45105]
[1777694142772,36.32,78404.92,36.0,-0.033,3e-05,4.45022]
[1777694151835,36.32,78405.11,36.0,-0.03299,3e-05,4.44914]
[1777694156870,36.32,78402.47,36.0,-0.03308,3e-05,4.4586]
[1777694161905,36.32,78402.4,36.0,-0.03308,3e-05,4.45857]
[1777694166284,36.32,78402.4,36.0,-0.03308,3e-05,4.45857]
[1777694171975,36.32,78403.92,36.0,-0.03303,3e-05,4.45328]
[1777694173746,36.32,78404.45,36.0,-0.03301,3e-05,4.45146]
[1777694177961,36.32,78406.83,36.0,-0.03294,3e-05,4.44322]
[1777694183534,36.32,78406.6,36.0,-0.03295,3e-05,4.44472]
[1777694186142,36.32,78406.6,36.0,-0.03295,3e-05,4.44511]
[1777694194305,36.33,78406.74,36.0,-0.03296,3e-05,4.44536]
[1777694200908,36.33,78406.74,36.0,-0.03294,3e-05,4.44303]
[1777694206216,36.33,78409.49,36.0,-0.03286,3e-05,4.43416]
[1777694209014,36.33,78409.84,36.0,-0.03285,3e-05,4.43318]
[1777694214272,36.33,78421.66,36.0,-0.03247,3e-05,4.39115]
[1777694215968,36.33,78421.48,36.0,-0.03248,3e-05,4.39204]
[1777694221320,36.34,78420.95,36.0,-0.03251,3e-05,4.39555]
[1777694226356,36.34,78423.1,36.0,-0.03245,3e-05,4.38889]
[1777694228041,36.34,78423.58,36.0,-0.03243,3e-05,4.38738]
[1777694233405,36.35,78430.68,36.0,-0.03221,3e-05,4.36309]
[1777694242468,36.35,78430.49,36.0,-0.03224,3e-05,4.36615]
[1777694247503,36.35,78431.14,36.0,-0.03223,3e-05,4.36509]
[1777694253291,36.36,78431.62,36.0,-0.0322,3e-05,4.36135]
[1777694260594,36.36,78451.54,36.0,-0.03158,3e-05,4.29264]
[1777694265628,36.37,78455.96,36.0,-0.03146,3e-05,4.27887]
[1777694270664,36.37,78453.64,36.0,-0.03155,3e-05,4.28921]
[1777694272413,36.37,78453.64,36.0,-0.03155,3e-05,4.28921]
[1777694277713,36.38,78463.05,36.0,-0.03127,3e-05,4.25883]
[1777694286777,36.39,78463.45,36.0,-0.0313,3e-05,4.26144]
[1777694292820,36.4,78463.38,36.0,-0.03132,3e-05,4.26433]
[1777694297855,36.4,78460.04,36.0,-0.03145,3e-05,4.27837]
[1777694302890,36.41,78460.16,36.0,-0.03146,3e-05,4.28002]
[1777694307925,36.41,78455.61,36.0,-0.03163,3e-05,4.29824]
[1777694312960,36.42,78455.2,36.0,-0.03164,3e-05,4.29862]
[1777694317994,36.42,78450.24,36.0,-0.03182,3e-05,4.31824]
[1777694320424,36.43,78448.62,36.0,-0.03187,3e-05,4.3244]
[1777694320488,36.43,78447.62,36.0,-0.03191,3e-05,4.32868]
[1777694321948,36.43,78447.62,36.0,-0.03191,3e-05,4.32868]
[1777694322004,36.43,78447.62,36.0,-0.0319,3e-05,4.32812]
[1777694327062,36.43,78446.92,36.0,-0.03194,3e-05,4.33234]
[1777694332097,36.43,78445.46,36.0,-0.032,3e-05,4.33924]
[1777694338140,36.44,78444.64,36.0,-0.03205,3e-05,4.34406]
[1777694344183,36.44,78444.78,36.0,-0.03206,3e-05,4.34541]
[1777694350225,36.45,78444.19,36.0,-0.0321,3e-05,4.34936]
[1777694356267,36.45,78443.65,36.0,-0.03213,3e-05,4.35308]
[1777694364323,36.46,78443.34,36.0,-0.03216,3e-05,4.35653]
[1777694372378,36.46,78443.34,36.0,-0.03216,3e-05,4.35574]
[1777694377414,36.47,78443.47,36.0,-0.03217,3e-05,4.35666]
[1777694382449,36.47,78442.62,36.0,-0.03221,3e-05,4.36135]
[1777694387484,36.47,78442.65,36.0,-0.03222,3e-05,4.36258]
[1777694391949,36.48,78442.62,36.0,-0.03223,3e-05,4.36321]
[1777694392519,36.48,78416.95,36.0,-0.03308,3e-05,4.45696]
[1777694397553,36.48,78408.76,36.0,-0.03336,3e-05,4.48772]
[1777694402589,36.48,78415.36,36.0,-0.03314,3e-05,4.4638]
[1777694407624,36.48,78423.78,36.0,-0.03287,3e-05,4.43358]
[1777694414678,36.48,78426.1,36.0,-0.0328,3e-05,4.42612]
[1777694419713,36.48,78427.56,36.0,-0.03276,3e-05,4.42149]
[1777694425401,36.49,78427.34,36.0,-0.03277,3e-05,4.42285]
[1777694432804,36.49,78430.09,36.0,-0.03267,3e-05,4.41105]
[1777694437839,36.49,78430.01,36.0,-0.03268,3e-05,4.4121]
[1777694442873,36.49,78430.08,36.0,-0.03268,3e-05,4.41259]
[1777694447908,36.49,78430.01,36.0,-0.03269,3e-05,4.41359]
[1777694453951,36.5,78430.38,36.0,-0.03269,3e-05,4.41314]
[1777694461000,36.5,78430.8,36.0,-0.03268,3e-05,4.41268]
[1777694466035,36.5,78424.67,36.0,-0.03289,3e-05,4.43571]
[1777694468235,36.5,78423.77,36.0,-0.03292,3e-05,4.4391]
[1777694468608,36.5,78442.35,36.0,-0.03231,3e-05,4.37203]
[1777694472082,36.5,78439.69,36.0,-0.0324,3e-05,4.38206]
[1777694472083,36.5,78439.69,36.0,-0.0324,3e-05,4.38206]
[1777694477860,36.51,78432.81,36.0,-0.03264,3e-05,4.4078]
[1777694483155,36.51,78426.9,36.0,-0.03284,3e-05,4.43032]
[1777694484765,36.51,78426.78,36.0,-0.03285,3e-05,4.43088]
[1777694491211,36.51,78425.93,36.0,-0.03286,3e-05,4.43172]
[1777694496246,36.51,78425.5,36.0,-0.03288,3e-05,4.43383]
[1777694501281,36.51,78425.56,36.0,-0.03288,3e-05,4.43414]
[1777694501785,36.51,78425.56,36.0,-0.03288,3e-05,4.43414]
[1777694508330,36.52,78424.65,36.0,-0.03292,3e-05,4.43817]
[1777694515379,36.52,78424.58,36.0,-0.03293,3e-05,4.43906]
[1777694522428,36.52,78424.83,36.0,-0.03293,3e-05,4.43878]
[1777694528483,36.52,78424.64,36.0,-0.03294,3e-05,4.44]
[1777694533520,36.52,78425.26,36.0,-0.03292,3e-05,4.43817]
[1777694535863,36.52,78420.48,36.0,-0.03308,3e-05,4.45578]
[1777694542582,36.52,78419.18,36.0,-0.03313,3e-05,4.46091]
[1777694547617,36.52,78419.22,36.0,-0.03313,3e-05,4.46101]
[1777694554613,36.52,78419.29,36.0,-0.03311,3e-05,4.45792]
[1777694559700,36.52,78413.03,36.0,-0.03332,3e-05,4.48129]
[1777694564736,36.52,78412.61,36.0,-0.03334,3e-05,4.48293]
[1777694569771,36.52,78414.3,36.0,-0.03328,3e-05,4.47682]
[1777694575813,36.53,78416.1,36.0,-0.03322,3e-05,4.4705]
[1777694580851,36.53,78416.2,36.0,-0.03322,3e-05,4.4704]
[1777694585886,36.53,78419.6,36.0,-0.03311,3e-05,4.45832]
[1777694590921,36.53,78416.74,36.0,-0.03321,3e-05,4.46915]
[1777694595956,36.53,78416.76,36.0,-0.03321,3e-05,4.4694]
[1777694600990,36.53,78414.08,36.0,-0.03331,3e-05,4.47955]
[1777694606027,36.53,78411.01,36.0,-0.03341,3e-05,4.49109]
[1777694611062,36.53,78410.36,36.0,-0.03341,3e-05,4.49054]
[1777694616097,36.53,78409.73,36.0,-0.03344,3e-05,4.49301]
[1777694622786,36.53,78407.29,36.0,-0.03352,3e-05,4.50205]
[1777694630196,36.53,78406.75,36.0,-0.03354,3e-05,4.50416]
[1777694637438,36.53,78406.72,36.0,-0.03354,3e-05,4.50429]
[1777694642455,36.53,78406.79,36.0,-0.03354,3e-05,4.5041]
[1777694648322,36.53,78406.11,36.0,-0.03356,3e-05,4.50667]
[1777694653357,36.53,78405.8,36.0,-0.03357,3e-05,4.50782]
[1777694658392,36.53,78405.73,36.0,-0.03357,3e-05,4.50809]
[1777694659747,36.53,78405.73,36.0,-0.03357,3e-05,4.50809]
[1777694661037,36.53,78405.8,36.0,-0.03357,3e-05,4.50783]
[1777694667455,36.53,78404.89,36.0,-0.0336,3e-05,4.51102]
[1777694672490,36.53,78403.7,36.0,-0.03362,3e-05,4.51224]
[1777694677525,36.53,78402.95,36.0,-0.03365,3e-05,4.51495]
[1777694682560,36.53,78403.37,36.0,-0.03363,3e-05,4.51334]
[1777694688602,36.53,78403.26,36.0,-0.03363,3e-05,4.51369]
[1777694695662,36.53,78402.66,36.0,-0.03365,3e-05,4.51583]
[1777694700697,36.53,78402.95,36.0,-0.03364,3e-05,4.5147]
[1777694705732,36.53,78394.15,36.0,-0.03394,3e-05,4.54714]
[1777694711776,36.53,78394.65,36.0,-0.03392,3e-05,4.54495]
[1777694716811,36.53,78394.35,36.0,-0.03393,3e-05,4.54577]
[1777694721845,36.53,78394.29,36.0,-0.03393,3e-05,4.54577]
[1777694726881,36.53,78393.49,36.0,-0.03395,3e-05,4.54853]
[1777694731916,36.53,78393.31,36.0,-0.03394,3e-05,4.54588]
[1777694737581,36.53,78393.34,36.0,-0.03394,3e-05,4.54565]
[1777694744000,36.53,78393.41,36.0,-0.03393,3e-05,4.54519]
[1777694751789,36.53,78394.31,36.0,-0.0339,3e-05,4.54179]
[1777694756871,36.53,78394.28,36.0,-0.0339,3e-05,4.54179]
[1777694762126,36.53,78393.85,36.0,-0.03391,3e-05,4.54332]
[1777694768167,36.53,78393.01,36.0,-0.03394,3e-05,4.54633]
[1777694770652,36.53,78392.87,36.0,-0.03395,3e-05,4.54683]
[1777694771097,36.53,78392.89,36.0,-0.03395,3e-05,4.54674]
[1777694771517,36.53,78338.22,36.0,-0.03586,4e-05,4.75265]
[1777694776543,36.52,78327.9,36.0,-0.03621,4e-05,4.79014]
[1777694779913,36.52,78327.38,36.0,-0.03622,4e-05,4.79125]
[1777694784267,36.51,78317.22,36.0,-0.03657,4e-05,4.82808]
[1777694789318,36.51,78317.23,36.0,-0.03654,4e-05,4.82504]
[1777694789965,36.51,78317.23,36.0,-0.03654,4e-05,4.82504]
[1777694795517,36.5,78317.17,36.0,-0.0365,4e-05,4.82057]
[1777694799409,36.49,78319.23,36.0,-0.0364,4e-05,4.80971]
[1777694805433,36.49,78320.07,36.0,-0.03634,4e-05,4.80323]
[1777694810465,36.48,78322.52,36.0,-0.03623,4e-05,4.79153]
[1777694815500,36.48,78322.91,36.0,-0.0362,4e-05,4.78782]
[1777694820535,36.47,78334.23,36.0,-0.03577,4e-05,4.74239]
[1777694825570,36.47,78330.74,36.0,-0.03588,4e-05,4.7539]
[1777694827676,36.47,78330.74,36.0,-0.03588,4e-05,4.7539]
[1777694834505,36.46,78330.88,36.0,-0.03585,4e-05,4.75081]
[1777694834633,36.46,78310.32,36.0,-0.03659,4e-05,4.82935]
[1777694838018,36.46,78312.76,36.0,-0.03649,4e-05,4.81847]
[1777694843914,36.45,78313.5,36.0,-0.03644,4e-05,4.81375]
[1777694844702,36.45,78327.99,36.0,-0.03591,4e-05,4.75653]
[1777694847294,36.45,78330.37,36.0,-0.03582,4e-05,4.74703]
[1777694852759,36.44,78332.43,36.0,-0.0357,4e-05,4.73352]
[1777694855245,36.44,78336.19,36.0,-0.03556,4e-05,4.71854]
[1777694857911,36.44,78335.33,36.0,-0.03558,4e-05,4.72124]
[1777694861978,36.44,78329.66,36.0,-0.03578,4e-05,4.74169]
[1777694862328,36.44,78329.66,36.0,-0.03578,4e-05,4.74169]
[1777694862829,36.43,78292.13,36.0,-0.03713,4e-05,4.88631]
[1777694866147,36.43,78289.77,36.0,-0.03721,4e-05,4.8941]
[1777694867921,36.43,78295.56,36.0,-0.03699,4e-05,4.87088]
[1777694868137,36.43,78297.81,36.0,-0.0369,4e-05,4.861]
[1777694868872,36.43,78278.7,36.0,-0.0376,4e-05,4.93589]
[1777694873925,36.42,78280.81,36.0,-0.0375,4e-05,4.92512]
[1777694876459,36.42,78284.7,36.0,-0.03734,4e-05,4.90798]
[1777694876928,36.41,78268.94,36.0,-0.03792,4e-05,4.9695]
[1777694881963,36.41,78267.06,36.0,-0.03796,4e-05,4.97361]
[1777694886998,36.4,78267.25,36.0,-0.03792,4e-05,4.96883]
[1777694892032,36.39,78260.1,36.0,-0.03816,4e-05,4.99381]
[1777694897068,36.38,78259.8,36.0,-0.03814,4e-05,4.99155]
[1777694901917,36.38,78259.8,36.0,-0.03814,4e-05,4.99155]
[1777694903126,36.37,78278.64,36.0,-0.03739,4e-05,4.91299]
[1777694905360,36.37,78280.3,36.0,-0.03732,4e-05,4.90591]
[1777694914333,36.36,78265.41,36.0,-0.03781,4e-05,4.95616]
[1777694920246,36.35,78264.46,36.0,-0.0378,4e-05,4.95558]
[1777694925281,36.34,78261.69,36.0,-0.03788,4e-05,4.96347]
[1777694930316,36.33,78261.75,36.0,-0.03785,4e-05,4.96004]
[1777694935350,36.33,78264.83,36.0,-0.0377,4e-05,4.94469]
[1777694940385,36.32,78265.3,36.0,-0.03766,4e-05,4.93978]
[1777694945421,36.31,78265.89,36.0,-0.03761,4e-05,4.9344]
[1777694948390,36.31,78266.21,36.0,-0.03758,4e-05,4.93194]
[1777694953477,36.3,78267.19,36.0,-0.03751,4e-05,4.92452]
[1777694958512,36.29,78270.47,36.0,-0.03736,4e-05,4.90882]
[1777694965561,36.28,78270.67,36.0,-0.03732,4e-05,4.90431]
[1777694972610,36.28,78271.08,36.0,-0.03725,4e-05,4.89581]
[1777694977649,36.27,78281.08,36.0,-0.03686,4e-05,4.85414]
[1777694982684,36.26,78269.36,36.0,-0.03727,4e-05,4.89776]
[1777694987718,36.26,78271.39,36.0,-0.03717,4e-05,4.88725]
[1777694992754,36.25,78271.63,36.0,-0.03714,4e-05,4.8838]
[1777694994056,36.25,78271.63,36.0,-0.03714,4e-05,4.8838]
[1777694994157,36.25,78271.57,36.0,-0.03713,4e-05,4.88305]
[1777694994820,36.25,78271.57,36.0,-0.03713,4e-05,4.88305]
[1777694994865,36.25,78271.28,36.0,-0.03714,4e-05,4.88419]
[1777695000810,36.24,78272.01,36.0,-0.03709,4e-05,4.87837]
[1777695007502,36.24,78271.87,36.0,-0.03708,4e-05,4.87795]
[1777695012894,36.23,78271.8,36.0,-0.03704,4e-05,4.87341]
[1777695017929,36.22,78271.15,36.0,-0.03704,4e-05,4.87357]
[1777695024978,36.22,78271.61,36.0,-0.037,4e-05,4.86848]
[1777695030013,36.21,78271.2,36.0,-0.03699,4e-05,4.86777]
[1777695035048,36.21,78271.18,36.0,-0.03695,4e-05,4.86232]
[1777695041091,36.2,78271.05,36.0,-0.03693,4e-05,4.86014]
[1777695046125,36.19,78270.99,36.0,-0.03691,4e-05,4.85814]
[1777695051161,36.19,78269.76,36.0,-0.03693,4e-05,4.86033]
[1777695056196,36.18,78269.93,36.0,-0.0369,4e-05,4.85746]
[1777695062238,36.18,78269.94,36.0,-0.03688,4e-05,4.85482]
[1777695067371,36.17,78271.68,36.0,-0.0368,4e-05,4.84628]
[1777695067429,36.17,78272.29,36.0,-0.03677,4e-05,4.84348]
[1777695073314,36.17,78272.63,36.0,-0.03674,4e-05,4.83993]
[1777695075254,36.17,78272.63,36.0,-0.03674,4e-05,4.83993]
[1777695082248,36.16,78271.37,36.0,-0.03676,4e-05,4.8426]
[1777695088993,36.16,78267.89,36.0,-0.03689,4e-05,4.85658]
[1777695094463,36.16,78270.54,36.0,-0.03675,4e-05,4.84092]
[1777695101050,36.15,78272.23,36.0,-0.03668,4e-05,4.83283]
[1777695101511,36.15,78286.01,36.0,-0.03616,4e-05,4.778]
[1777695106547,36.15,78280.43,36.0,-0.03635,4e-05,4.7983]
[1777695110342,36.15,78285.13,36.0,-0.03617,4e-05,4.77913]
[1777695111044,36.15,78285.13,36.0,-0.03617,4e-05,4.77913]
[1777695116617,36.14,78287.72,36.0,-0.03606,4e-05,4.76712]
[1777695119956,36.14,78287.63,36.0,-0.03606,4e-05,4.76693]
[1777695124631,36.14,78288.11,36.0,-0.03605,4e-05,4.7661]
[1777695129711,36.14,78298.08,36.0,-0.03569,4e-05,4.72703]
[1777695134746,36.14,78298.96,36.0,-0.03564,4e-05,4.72256]
[1777695139781,36.14,78299.83,36.0,-0.0356,4e-05,4.7181]
[1777695144815,36.13,78299.76,36.0,-0.03559,4e-05,4.71725]
[1777695149851,36.13,78300.73,36.0,-0.03555,4e-05,4.71234]
[1777695153480,36.13,78300.93,36.0,-0.03551,4e-05,4.70768]
[1777695153880,36.13,78286.77,36.0,-0.03602,4e-05,4.76215]
[1777695158915,36.12,78275.84,36.0,-0.0364,4e-05,4.80275]
[1777695165955,36.12,78275.14,36.0,-0.03642,4e-05,4.80431]
[1777695171506,36.11,78275.29,36.0,-0.03638,4e-05,4.80028]
[1777695179059,36.1,78275.31,36.0,-0.03635,4e-05,4.7972]
[1777695184082,36.1,78277.71,36.0,-0.03625,4e-05,4.78635]
[1777695189129,36.1,78277.59,36.0,-0.03624,4e-05,4.78471]
[1777695194165,36.09,78280.3,36.0,-0.03612,4e-05,4.77249]
[1777695199200,36.09,78280.37,36.0,-0.03611,4e-05,4.77064]
[1777695205242,36.08,78280.72,36.0,-0.03608,4e-05,4.76747]
[1777695210277,36.08,78281.33,36.0,-0.03604,4e-05,4.76363]
[1777695215312,36.08,78281.95,36.0,-0.03598,4e-05,4.75664]
[1777695220347,36.07,78282.19,36.0,-0.03596,4e-05,4.75412]
[1777695226388,36.07,78281.76,36.0,-0.03596,4e-05,4.75421]
[1777695231424,36.07,78281.51,36.0,-0.03596,4e-05,4.75391]
[1777695239481,36.06,78282.21,36.0,-0.03591,4e-05,4.74919]
[1777695244516,36.06,78281.84,36.0,-0.03592,4e-05,4.74943]
[1777695249551,36.06,78282.13,36.0,-0.03589,4e-05,4.74713]
[1777695255252,36.05,78280.15,36.0,-0.03596,4e-05,4.75387]
[1777695257181,36.05,78279.52,36.0,-0.03598,4e-05,4.75584]
[1777695258701,36.05,78278.63,36.0,-0.036,4e-05,4.7588]
[1777695259407,36.05,78278.63,36.0,-0.036,4e-05,4.7588]
[1777695260148,36.05,78278.62,36.0,-0.036,4e-05,4.75835]
[1777695260909,36.05,78278.05,36.0,-0.03602,4e-05,4.76056]
[1777695262310,36.05,78278.53,36.0,-0.036,4e-05,4.75845]
[1777695262974,36.05,78278.51,36.0,-0.036,4e-05,4.75829]
[1777695264375,36.05,78278.44,36.0,-0.036,4e-05,4.75831]
[1777695265018,36.05,78278.44,36.0,-0.036,4e-05,4.75783]
[1777695268380,36.05,78278.37,36.0,-0.03599,4e-05,4.75763]
[1777695270544,36.04,78279.2,36.0,-0.03596,4e-05,4.75369]
[1777695272371,36.04,78279.2,36.0,-0.03595,4e-05,4.75346]
[1777695274718,36.04,78282.43,36.0,-0.03581,4e-05,4.73777]
[1777695275331,36.04,78282.43,36.0,-0.03581,4e-05,4.73777]
[1777695280996,36.05,78283.13,36.0,-0.03581,4e-05,4.73735]
[1777695286810,36.06,78282.99,36.0,-0.03585,4e-05,4.74141]
[1777695288094,36.06,78282.99,36.0,-0.03585,4e-05,4.74141]
[1777695288672,36.06,78282.46,36.0,-0.03587,4e-05,4.74395]
[1777695289314,36.06,78282.46,36.0,-0.03587,4e-05,4.74395]
[1777695290942,36.06,78282.83,36.0,-0.03587,4e-05,4.74349]
[1777695291595,36.06,78283.0,36.0,-0.03587,4e-05,4.74332]
[1777695291993,36.06,78283.0,36.0,-0.03587,4e-05,4.74332]
[1777695292020,36.06,78283.0,36.0,-0.03587,4e-05,4.74332]
[1777695293082,36.06,78283.22,36.0,-0.03586,4e-05,4.74296]
[1777695294617,36.06,78292.35,36.0,-0.03553,4e-05,4.70799]
[1777695296679,36.07,78291.87,36.0,-0.03556,4e-05,4.71022]
[1777695297141,36.07,78291.87,36.0,-0.03556,4e-05,4.71022]
[1777695298454,36.07,78291.87,36.0,-0.03555,4e-05,4.71005]
[1777695300208,36.06,78291.8,36.0,-0.03555,4e-05,4.70998]
[1777695304747,36.07,78284.72,36.0,-0.03583,4e-05,4.73993]
[1777695305273,36.07,78284.72,36.0,-0.03583,4e-05,4.73993]
[1777695308964,36.08,78265.41,36.0,-0.03656,4e-05,4.81719]
[1777695312779,36.08,78264.56,36.0,-0.0366,4e-05,4.82123]
[1777695314983,36.08,78264.52,36.0,-0.03661,4e-05,4.82244]
[1777695315495,36.08,78264.52,36.0,-0.03661,4e-05,4.82244]
[1777695324342,36.09,78262.55,36.0,-0.03671,4e-05,4.83325]
[1777695325597,36.09,78262.87,36.0,-0.0367,4e-05,4.83266]
[1777695325806,36.09,78262.87,36.0,-0.0367,4e-05,4.83266]
[1777695336154,36.08,78263.4,36.0,-0.03662,4e-05,4.82321]
[1777695343202,36.07,78263.11,36.0,-0.03661,4e-05,4.82184]
[1777695348237,36.07,78266.66,36.0,-0.03646,4e-05,4.80617]
[1777695356294,36.06,78266.7,36.0,-0.03644,4e-05,4.80337]
[1777695361329,36.06,78267.11,36.0,-0.03641,4e-05,4.80012]
[1777695366461,36.06,78266.68,36.0,-0.03641,4e-05,4.80083]
[1777695372406,36.05,78266.64,36.0,-0.03639,4e-05,4.79838]
[1777695377402,36.05,78266.59,36.0,-0.03638,4e-05,4.7973]
[1777695382329,36.04,78268.27,36.0,-0.0363,4e-05,4.78915]
[1777695383773,36.04,78269.66,36.0,-0.03625,4e-05,4.78311]
[1777695390532,36.05,78269.98,36.0,-0.03626,4e-05,4.78441]
[1777695391390,36.05,78269.98,36.0,-0.03626,4e-05,4.78441]
[1777695396553,36.05,78272.16,36.0,-0.03618,4e-05,4.77474]
[1777695401609,36.05,78274.7,36.0,-0.03607,4e-05,4.76383]
[1777695404630,36.05,78290.32,36.0,-0.0355,4e-05,4.70257]
[1777695409665,36.05,78283.29,36.0,-0.03574,4e-05,4.72868]
[1777695415060,36.04,78284.19,36.0,-0.0357,4e-05,4.72433]
[1777695419142,36.05,78284.18,36.0,-0.03572,4e-05,4.72565]
[1777695424773,36.05,78284.75,36.0,-0.03569,4e-05,4.72266]
[1777695429809,36.04,78284.82,36.0,-0.03568,4e-05,4.72136]
[1777695434843,36.04,78285.45,36.0,-0.03564,4e-05,4.71791]
[1777695439881,36.04,78285.24,36.0,-0.03564,4e-05,4.71772]
[1777695444916,36.04,78285.04,36.0,-0.03564,4e-05,4.71749]
[1777695449951,36.03,78282.68,36.0,-0.03572,4e-05,4.72559]
[1777695454985,36.03,78282.47,36.0,-0.03569,4e-05,4.72216]
[1777695460021,36.03,78282.62,36.0,-0.03568,4e-05,4.72057]
[1777695466063,36.03,78282.82,36.0,-0.03566,4e-05,4.71861]
[1777695471098,36.02,78282.44,36.0,-0.03566,4e-05,4.71911]
[1777695477140,36.02,78282.04,36.0,-0.03567,4e-05,4.7195]
[1777695482175,36.02,78282.31,36.0,-0.03565,4e-05,4.71745]
[1777695487209,36.02,78282.35,36.0,-0.03564,4e-05,4.71626]
[1777695490395,36.01,78282.63,36.0,-0.03562,4e-05,4.71475]
[1777695494079,36.01,78282.93,36.0,-0.0356,4e-05,4.71273]
[1777695498130,36.01,78282.83,36.0,-0.0356,4e-05,4.71225]
[1777695498959,36.01,78282.89,36.0,-0.0356,4e-05,4.7118]
[1777695499721,36.01,78282.89,36.0,-0.0356,4e-05,4.7118]
[1777695502850,36.01,78283.95,36.0,-0.03555,4e-05,4.70683]
[1777695508357,36.01,78291.45,36.0,-0.03527,4e-05,4.67696]
[1777695514185,36.0,78290.04,36.0,-0.03529,4e-05,4.6784]
[1777695519434,36.0,78290.24,36.0,-0.03528,4e-05,4.67669]
[1777695524469,36.0,78290.45,36.0,-0.03526,4e-05,4.67512]
[1777695529504,36.0,78295.65,36.0,-0.03507,4e-05,4.65447]
[1777695534538,36.0,78296.11,36.0,-0.03505,4e-05,4.65209]
[1777695539574,35.99,78295.86,36.0,-0.03505,4e-05,4.65241]
[1777695544608,35.99,78296.28,36.0,-0.03503,4e-05,4.65014]
[1777695549644,35.99,78295.85,36.0,-0.03504,4e-05,4.6511]
[1777695554679,35.99,78297.33,36.0,-0.03498,4e-05,4.6446]
[1777695559714,35.99,78298.93,36.0,-0.03491,4e-05,4.63784]
[1777695565756,35.99,78298.93,36.0,-0.03491,4e-05,4.63706]
[1777695570791,35.98,78298.86,36.0,-0.0349,4e-05,4.63669]
[1777695575826,35.98,78298.78,36.0,-0.03488,4e-05,4.63319]
[1777695581869,35.98,78298.55,36.0,-0.03488,4e-05,4.63332]
[1777695586870,35.98,78298.55,36.0,-0.03487,4e-05,4.63269]
[1777695587286,35.98,78298.55,36.0,-0.03487,4e-05,4.63269]
[1777695587978,35.98,78288.71,36.0,-0.03523,4e-05,4.67043]
[1777695591126,35.98,78282.91,36.0,-0.03544,4e-05,4.69354]
[1777695591763,35.98,78282.91,36.0,-0.03544,4e-05,4.69354]
[1777695595293,35.98,78282.78,36.0,-0.03545,4e-05,4.6943]
[1777695596039,35.99,78282.78,36.0,-0.03546,4e-05,4.69575]
[1777695596698,35.99,78282.78,36.0,-0.03546,4e-05,4.69575]
[1777695598012,35.99,78282.78,36.0,-0.03546,4e-05,4.69601]
[1777695601723,35.98,78288.15,36.0,-0.03527,4e-05,4.67473]
[1777695602275,35.98,78288.25,36.0,-0.03526,4e-05,4.67399]
[1777695602963,35.98,78287.44,36.0,-0.03529,4e-05,4.67711]
[1777695604205,35.98,78287.0,36.0,-0.0353,4e-05,4.67863]
[1777695610749,35.98,78290.38,36.0,-0.03517,4e-05,4.66465]
[1777695612819,35.98,78290.46,36.0,-0.03517,4e-05,4.66403]
[1777695618228,35.98,78290.49,36.0,-0.03516,4e-05,4.66302]
[1777695628197,35.97,78290.84,36.0,-0.03513,4e-05,4.66008]
[1777695634239,35.97,78291.15,36.0,-0.03509,4e-05,4.65488]
[1777695639274,35.97,78291.42,36.0,-0.03507,4e-05,4.6532]
[1777695645317,35.97,78291.31,36.0,-0.03507,4e-05,4.65285]
[1777695650353,35.97,78289.93,36.0,-0.03511,4e-05,4.6575]
[1777695652653,35.97,78289.88,36.0,-0.03511,4e-05,4.65756]
[1777695658409,35.97,78290.16,36.0,-0.0351,4e-05,4.65555]
[1777695663444,35.96,78287.16,36.0,-0.0352,4e-05,4.66642]
[1777695668480,35.96,78287.23,36.0,-0.03519,4e-05,4.66542]
[1777695673519,35.96,78287.14,36.0,-0.03518,4e-05,4.66505]
[1777695674068,35.96,78287.14,36.0,-0.03518,4e-05,4.66505]
[1777695679562,35.96,78291.48,36.0,-0.03502,4e-05,4.64764]
[1777695685338,35.96,78291.38,36.0,-0.03502,4e-05,4.64758]
[1777695690639,35.96,78291.78,36.0,-0.035,4e-05,4.64528]
[1777695695675,35.95,78291.77,36.0,-0.03497,4e-05,4.64161]
[1777695700710,35.95,78291.36,36.0,-0.03498,4e-05,4.64267]
[1777695702146,35.95,78291.36,36.0,-0.03498,4e-05,4.64267]
[1777695708766,35.95,78291.56,36.0,-0.03497,4e-05,4.64106]
[1777695713828,35.95,78291.6,36.0,-0.03496,4e-05,4.6405]
[1777695719842,35.95,78291.32,36.0,-0.03497,4e-05,4.64075]
[1777695725885,35.95,78291.37,36.0,-0.03496,4e-05,4.63994]
[1777695731927,35.95,78291.45,36.0,-0.03495,4e-05,4.63903]
[1777695735994,35.94,78291.45,36.0,-0.03495,4e-05,4.63874]
[1777695743003,35.94,78290.64,36.0,-0.03497,4e-05,4.64108]
[1777695744753,35.94,78290.64,36.0,-0.03497,4e-05,4.64108]
[1777695750055,35.94,78290.87,36.0,-0.03495,4e-05,4.63953]
[1777695755090,35.94,78291.16,36.0,-0.03492,4e-05,4.63482]
[1777695760124,35.94,78291.22,36.0,-0.03491,4e-05,4.63418]
[1777695765406,35.94,78291.16,36.0,-0.03491,4e-05,4.63401]
[1777695767222,35.94,78291.16,36.0,-0.03491,4e-05,4.63401]
[1777695768454,35.94,78291.16,36.0,-0.03491,4e-05,4.63386]
[1777695774223,35.94,78291.21,36.0,-0.0349,4e-05,4.63314]
[1777695779258,35.94,78290.87,36.0,-0.03491,4e-05,4.63408]
[1777695784293,35.93,78289.55,36.0,-0.03496,4e-05,4.63877]
[1777695789327,35.93,78289.88,36.0,-0.03494,4e-05,4.63712]
[1777695790064,35.93,78289.88,36.0,-0.03494,4e-05,4.63712]
[1777695791769,35.93,78289.88,36.0,-0.03494,4e-05,4.63705]
[1777695798390,35.94,78289.87,36.0,-0.03495,4e-05,4.63789]
[1777695804433,35.93,78290.05,36.0,-0.03494,4e-05,4.63678]
[1777695809468,35.93,78290.03,36.0,-0.03493,4e-05,4.63652]
[1777695812714,35.93,78289.85,36.0,-0.03492,4e-05,4.6339]
[1777695812741,35.93,78267.48,36.0,-0.03572,4e-05,4.72011]
[1777695818531,35.94,78264.6,36.0,-0.03586,4e-05,4.7342]
[1777695823704,35.94,78264.48,36.0,-0.03588,4e-05,4.7366]
[1777695829607,35.95,78264.82,36.0,-0.0359,4e-05,4.73864]
[1777695833895,35.96,78264.82,36.0,-0.03591,4e-05,4.74007]
[1777695839679,35.96,78264.62,36.0,-0.03592,4e-05,4.74067]
[1777695844714,35.95,78264.58,36.0,-0.03591,4e-05,4.73975]
[1777695845980,35.95,78264.58,36.0,-0.03591,4e-05,4.73975]
[1777695852770,35.95,78264.76,36.0,-0.03589,4e-05,4.73745]
[1777695857806,35.95,78264.73,36.0,-0.03588,4e-05,4.73661]
[1777695862842,35.94,78264.97,36.0,-0.03586,4e-05,4.73474]
[1777695867877,35.94,78264.67,36.0,-0.03586,4e-05,4.73497]
[1777695872928,35.94,78264.6,36.0,-0.03583,4e-05,4.73109]
[1777695877947,35.94,78264.23,36.0,-0.03584,4e-05,4.7316]
[1777695882982,35.94,78264.31,36.0,-0.03583,4e-05,4.73036]
[1777695885973,35.93,78271.64,36.0,-0.03556,4e-05,4.70155]
[1777695893052,35.93,78275.56,36.0,-0.0354,4e-05,4.68527]
[1777695899094,35.93,78275.62,36.0,-0.0354,4e-05,4.6844]
[1777695903671,35.93,78275.19,36.0,-0.03541,4e-05,4.68564]
[1777695904254,35.93,78275.19,36.0,-0.03541,4e-05,4.68564]
[1777695905294,35.93,78275.19,36.0,-0.03541,4e-05,4.68553]
[1777695905977,35.93,78275.19,36.0,-0.03541,4e-05,4.68553]
[1777695911385,35.94,78274.95,36.0,-0.03544,4e-05,4.68935]
[1777695917818,35.94,78275.23,36.0,-0.03543,4e-05,4.68833]
[1777695923264,35.93,78276.45,36.0,-0.03538,4e-05,4.68291]
[1777695925758,35.93,78276.66,36.0,-0.03537,4e-05,4.68201]
[1777695929960,35.94,78278.68,36.0,-0.03532,4e-05,4.67595]
[1777695930783,35.94,78278.68,36.0,-0.03532,4e-05,4.67657]
[1777695930907,35.94,78278.68,36.0,-0.03532,4e-05,4.67657]
[1777695931952,35.94,78278.75,36.0,-0.0353,4e-05,4.67373]
[1777695937361,35.95,78281.34,36.0,-0.03524,4e-05,4.66685]
[1777695942397,35.97,78286.79,36.0,-0.03513,4e-05,4.65495]
[1777695947867,35.98,78286.9,36.0,-0.03515,4e-05,4.65707]
[1777695953473,35.99,78287.46,36.0,-0.03519,4e-05,4.66139]
[1777695957502,36.0,78263.92,36.0,-0.03607,4e-05,4.75633]
[1777695962537,36.01,78265.1,36.0,-0.03607,4e-05,4.75577]
[1777695967572,36.02,78265.21,36.0,-0.0361,4e-05,4.7594]
[1777695972607,36.03,78264.98,36.0,-0.03615,4e-05,4.7643]
[1777695978540,36.03,78264.98,36.0,-0.03615,4e-05,4.7643]
[1777695984691,36.05,78264.37,36.0,-0.03626,4e-05,4.77609]
[1777695989726,36.06,78263.34,36.0,-0.03633,4e-05,4.78389]
[1777695994761,36.07,78262.13,36.0,-0.03639,4e-05,4.78912]
[1777696000803,36.08,78258.03,36.0,-0.03658,4e-05,4.8095]
[1777696006845,36.09,78257.78,36.0,-0.03663,4e-05,4.81471]
[1777696012887,36.1,78257.81,36.0,-0.03666,4e-05,4.81878]
[1777696017923,36.11,78258.29,36.0,-0.03668,4e-05,4.82036]
[1777696022958,36.12,78258.29,36.0,-0.03671,4e-05,4.82379]
[1777696027993,36.13,78262.25,36.0,-0.0366,4e-05,4.81174]
[1777696033028,36.13,78262.29,36.0,-0.03663,4e-05,4.81505]
[1777696039071,36.14,78262.58,36.0,-0.03665,4e-05,4.818]
[1777696044106,36.15,78263.47,36.0,-0.03665,4e-05,4.8179]
[1777696049141,36.16,78261.47,36.0,-0.03676,4e-05,4.82907]
[1777696054176,36.17,78261.34,36.0,-0.03677,4e-05,4.82957]
[1777696061225,36.18,78261.1,36.0,-0.03683,4e-05,4.83562]
[1777696066260,36.19,78260.85,36.0,-0.03687,4e-05,4.83974]
[1777696071295,36.19,78260.64,36.0,-0.0369,4e-05,4.84367]
[1777696076998,36.2,78260.79,36.0,-0.03692,4e-05,4.84553]
[1777696086402,36.22,78261.11,36.0,-0.03697,4e-05,4.85093]
[1777696091437,36.22,78262.66,36.0,-0.03694,4e-05,4.84784]
[1777696097479,36.23,78263.13,36.0,-0.03696,4e-05,4.84962]
[1777696099492,36.23,78279.19,36.0,-0.03637,4e-05,4.78809]
[1777696100978,36.23,78279.19,36.0,-0.03637,4e-05,4.78809]
[1777696103712,36.24,78280.4,36.0,-0.03634,4e-05,4.78409]
[1777696109562,36.25,78279.61,36.0,-0.0364,4e-05,4.79136]
[1777696114598,36.25,78279.2,36.0,-0.03643,4e-05,4.7932]
[1777696119632,36.26,78279.32,36.0,-0.03646,4e-05,4.79621]
[1777696124668,36.27,78279.76,36.0,-0.03647,4e-05,4.79793]
[1777696130165,36.28,78280.05,36.0,-0.03649,4e-05,4.79949]
[1777696137759,36.29,78280.1,36.0,-0.03654,4e-05,4.80521]
[1777696143632,36.3,78279.95,36.0,-0.03657,4e-05,4.80834]
[1777696148637,36.3,78279.9,36.0,-0.03659,4e-05,4.81105]
[1777696154878,36.32,78279.1,36.0,-0.03668,4e-05,4.81978]
[1777696159935,36.32,78279.16,36.0,-0.0367,4e-05,4.82203]
[1777696160448,36.32,78279.16,36.0,-0.0367,4e-05,4.82264]
[1777696164515,36.32,78279.69,36.0,-0.03669,4e-05,4.82086]
[1777696168635,36.33,78277.96,36.0,-0.03677,4e-05,4.82948]
[1777696172940,36.33,78273.25,36.0,-0.03692,4e-05,4.84489]
[1777696173701,36.33,78273.34,36.0,-0.03692,4e-05,4.84441]
[1777696179046,36.33,78273.39,36.0,-0.03691,4e-05,4.84426]
[1777696184080,36.33,78273.41,36.0,-0.03691,4e-05,4.84367]
[1777696188916,36.33,78273.42,36.0,-0.03691,4e-05,4.84334]
[1777696194151,36.32,78273.3,36.0,-0.03689,4e-05,4.84142]
[1777696202214,36.31,78272.56,36.0,-0.03688,4e-05,4.84085]
[1777696206976,36.31,78269.55,36.0,-0.03698,4e-05,4.85088]
[1777696212285,36.31,78268.78,36.0,-0.03702,4e-05,4.85477]
[1777696218327,36.32,78267.98,36.0,-0.03706,4e-05,4.85948]
[1777696221807,36.32,78267.9,36.0,-0.03707,4e-05,4.86031]
[1777696222273,36.32,78267.9,36.0,-0.03707,4e-05,4.86031]
[1777696226240,36.32,78267.63,36.0,-0.03708,4e-05,4.86198]
[1777696231418,36.31,78267.74,36.0,-0.03704,4e-05,4.85662]
[1777696231968,36.31,78267.74,36.0,-0.03704,4e-05,4.85662]
[1777696232711,36.31,78267.78,36.0,-0.03704,4e-05,4.85674]
[1777696239473,36.31,78267.76,36.0,-0.03701,4e-05,4.85385]
[1777696241690,36.31,78270.23,36.0,-0.03692,4e-05,4.84335]
[1777696247886,36.31,78271.06,36.0,-0.0369,4e-05,4.84165]
[1777696253572,36.32,78271.94,36.0,-0.03691,4e-05,4.84249]
[1777696258607,36.33,78271.98,36.0,-0.03694,4e-05,4.84559]
[1777696263642,36.34,78271.27,36.0,-0.03699,4e-05,4.85159]
[1777696268677,36.34,78272.37,36.0,-0.03698,4e-05,4.85047]
[1777696274718,36.35,78272.44,36.0,-0.03701,4e-05,4.854]
[1777696280761,36.36,78272.05,36.0,-0.03706,4e-05,4.85927]
[1777696285796,36.37,78272.03,36.0,-0.03709,4e-05,4.86243]
[1777696290830,36.38,78269.88,36.0,-0.0372,4e-05,4.87386]
[1777696295866,36.38,78269.93,36.0,-0.0372,4e-05,4.87334]
[1777696300901,36.39,78268.19,36.0,-0.03729,4e-05,4.88306]
[1777696305936,36.4,78268.2,36.0,-0.03732,4e-05,4.88581]
[1777696310971,36.4,78267.49,36.0,-0.03737,4e-05,4.89137]
[1777696316007,36.41,78267.18,36.0,-0.03741,4e-05,4.89527]
[1777696321210,36.41,78266.64,36.0,-0.03745,4e-05,4.89954]
[1777696327560,36.42,78267.23,36.0,-0.03746,4e-05,4.90042]
[1777696339167,36.44,78268.86,36.0,-0.03746,4e-05,4.90103]
[1777696344201,36.44,78275.11,36.0,-0.03726,4e-05,4.8793]
[1777696349237,36.45,78274.83,36.0,-0.03729,4e-05,4.88325]
[1777696354272,36.46,78274.8,36.0,-0.0373,4e-05,4.88293]
[1777696359307,36.47,78275.03,36.0,-0.03731,4e-05,4.88483]
[1777696364341,36.47,78274.75,36.0,-0.03735,4e-05,4.88868]
[1777696369377,36.48,78275.34,36.0,-0.03735,4e-05,4.8891]
[1777696374413,36.48,78275.96,36.0,-0.03736,4e-05,4.88936]
[1777696379448,36.49,78275.51,36.0,-0.0374,4e-05,4.89379]
[1777696384483,36.5,78280.19,36.0,-0.03725,4e-05,4.8781]
[1777696389518,36.5,78281.62,36.0,-0.03722,4e-05,4.87522]
[1777696397619,36.52,78281.69,36.0,-0.03726,4e-05,4.8798]
[1777696402654,36.52,78284.46,36.0,-0.03719,4e-05,4.87166]
[1777696408696,36.53,78286.65,36.0,-0.03714,4e-05,4.86638]
[1777696411718,36.53,78268.89,36.0,-0.03779,4e-05,4.93434]
[1777696417760,36.54,78263.82,36.0,-0.038,4e-05,4.95667]
[1777696422795,36.54,78264.78,36.0,-0.03798,4e-05,4.95482]
[1777696427830,36.55,78264.94,36.0,-0.038,4e-05,4.95613]
[1777696433872,36.55,78265.46,36.0,-0.038,4e-05,4.95639]
[1777696438908,36.56,78264.99,36.0,-0.03803,4e-05,4.96016]
[1777696443948,36.56,78264.74,36.0,-0.03806,4e-05,4.96304]
[1777696448963,36.57,78264.77,36.0,-0.03807,4e-05,4.96442]
[1777696454017,36.57,78264.71,36.0,-0.0381,4e-05,4.96686]
[1777696462073,36.58,78264.67,36.0,-0.03813,4e-05,4.96987]
[1777696467109,36.58,78264.36,36.0,-0.03815,4e-05,4.97283]
[1777696472143,36.59,78264.17,36.0,-0.03815,4e-05,4.97201]
[1777696473715,36.59,78264.17,36.0,-0.03815,4e-05,4.97201]
[1777696475009,36.59,78264.29,36.0,-0.03816,4e-05,4.97222]
[1777696480174,36.59,78264.22,36.0,-0.03816,4e-05,4.97283]
[1777696486249,36.59,78264.38,36.0,-0.03814,4e-05,4.97103]
[1777696491284,36.58,78263.67,36.0,-0.03815,4e-05,4.97202]
[1777696494116,36.58,78263.56,36.0,-0.03815,4e-05,4.97173]
[1777696499152,36.58,78263.38,36.0,-0.03816,4e-05,4.9731]
[1777696504375,36.59,78263.67,36.0,-0.03818,4e-05,4.97431]
[1777696507681,36.59,78263.39,36.0,-0.03819,4e-05,4.97607]
[1777696508190,36.59,78263.39,36.0,-0.03819,4e-05,4.97607]
[1777696510121,36.59,78263.46,36.0,-0.0382,4e-05,4.97678]
[1777696515452,36.59,78263.5,36.0,-0.03818,4e-05,4.97503]
[1777696519036,36.59,78263.51,36.0,-0.03818,4e-05,4.97424]
[1777696524514,36.58,78262.71,36.0,-0.03816,4e-05,4.97299]
[1777696525747,36.58,78262.71,36.0,-0.03816,4e-05,4.97299]
[1777696526388,36.57,78262.49,36.0,-0.03817,4e-05,4.97314]
[1777696528007,36.57,78262.78,36.0,-0.03814,4e-05,4.97054]
[1777696528947,36.57,78262.99,36.0,-0.03813,4e-05,4.96899]
[1777696530125,36.57,78263.11,36.0,-0.03812,4e-05,4.96815]
[1777696530765,36.57,78263.11,36.0,-0.03812,4e-05,4.96815]
[1777696537916,36.55,78263.04,36.0,-0.03804,4e-05,4.95949]
[1777696540876,36.55,78272.3,36.0,-0.03768,4e-05,4.9209]
[1777696542170,36.55,78276.82,36.0,-0.0375,4e-05,4.90247]
[1777696543857,36.54,78276.38,36.0,-0.03751,4e-05,4.90296]
[1777696549763,36.54,78278.78,36.0,-0.03742,4e-05,4.8934]
[1777696550395,36.54,78281.64,36.0,-0.03731,4e-05,4.88232]
[1777696550424,36.54,78281.64,36.0,-0.03731,4e-05,4.88232]
[1777696559764,36.53,78284.41,36.0,-0.03716,4e-05,4.86625]
[1777696566813,36.52,78284.11,36.0,-0.03713,4e-05,4.86372]
[1777696571848,36.52,78283.89,36.0,-0.03712,4e-05,4.86197]
[1777696578897,36.51,78276.81,36.0,-0.03735,4e-05,4.8858]
[1777696583932,36.5,78277.66,36.0,-0.03729,4e-05,4.87973]
[1777696589974,36.49,78277.67,36.0,-0.03726,4e-05,4.87648]
[1777696595008,36.49,78277.67,36.0,-0.03721,4e-05,4.87058]
[1777696603065,36.48,78278.14,36.0,-0.03715,4e-05,4.86467]
[1777696611121,36.47,78278.57,36.0,-0.0371,4e-05,4.85904]
[1777696616156,36.46,78278.27,36.0,-0.03709,4e-05,4.85778]
[1777696622198,36.45,78278.27,36.0,-0.03706,4e-05,4.85489]
[1777696627233,36.45,78278.31,36.0,-0.03704,4e-05,4.85236]
[1777696632268,36.44,78278.42,36.0,-0.03701,4e-05,4.84958]
[1777696637665,36.44,78274.78,36.0,-0.03713,4e-05,4.86194]
[1777696641725,36.43,78274.21,36.0,-0.03713,4e-05,4.86222]
[1777696647374,36.43,78274.1,36.0,-0.03711,4e-05,4.85928]
[1777696652810,36.42,78274.12,36.0,-0.0371,4e-05,4.85825]
[1777696653525,36.42,78274.12,36.0,-0.03706,4e-05,4.85311]
[1777696654848,36.42,78274.12,36.0,-0.03706,4e-05,4.85311]
[1777696660465,36.41,78273.8,36.0,-0.03704,4e-05,4.85114]
[1777696661304,36.41,78273.8,36.0,-0.03704,4e-05,4.85114]
[1777696666507,36.41,78273.98,36.0,-0.03701,4e-05,4.84773]
[1777696671542,36.4,78274.2,36.0,-0.03698,4e-05,4.84465]
[1777696676577,36.4,78274.15,36.0,-0.03696,4e-05,4.84267]
[1777696682575,36.39,78274.26,36.0,-0.03693,4e-05,4.8401]
[1777696687654,36.38,78274.08,36.0,-0.03692,4e-05,4.83827]
[1777696690181,36.38,78262.73,36.0,-0.03733,4e-05,4.88188]
[1777696695456,36.38,78262.04,36.0,-0.03736,4e-05,4.88496]
[1777696700746,36.39,78264.12,36.0,-0.0373,4e-05,4.8781]
[1777696705781,36.39,78266.75,36.0,-0.03721,4e-05,4.86893]
[1777696707183,36.39,78266.57,36.0,-0.03722,4e-05,4.86987]
[1777696707956,36.39,78266.57,36.0,-0.03722,4e-05,4.86987]
[1777696713047,36.39,78266.74,36.0,-0.0372,4e-05,4.86733]
[1777696713800,36.39,78266.74,36.0,-0.0372,4e-05,4.86733]
[1777696715257,36.39,78267.94,36.0,-0.03716,4e-05,4.8631]
[1777696717171,36.39,78268.01,36.0,-0.03715,4e-05,4.86235]
[1777696723655,36.39,78268.51,36.0,-0.03714,4e-05,4.86135]
[1777696729949,36.39,78268.23,36.0,-0.03713,4e-05,4.8601]
[1777696734984,36.38,78268.41,36.0,-0.0371,4e-05,4.85705]
[1777696738646,36.38,78268.23,36.0,-0.0371,4e-05,4.85681]
[1777696740475,36.38,78268.13,36.0,-0.0371,4e-05,4.85626]
[1777696741230,36.38,78268.13,36.0,-0.03709,4e-05,4.8558]
[1777696742185,36.38,78268.05,36.0,-0.03709,4e-05,4.85564]
[1777696747592,36.37,78267.94,36.0,-0.03707,4e-05,4.85373]
[1777696750630,36.37,78265.8,36.0,-0.03714,4e-05,4.86072]
[1777696751370,36.37,78263.9,36.0,-0.03721,4e-05,4.86769]
[1777696752063,36.37,78263.51,36.0,-0.03722,4e-05,4.86873]
[1777696758145,36.37,78263.52,36.0,-0.03722,4e-05,4.8695]
[1777696759626,36.37,78263.52,36.0,-0.03722,4e-05,4.8695]
[1777696766013,36.36,78263.76,36.0,-0.03719,4e-05,4.86634]
[1777696775267,36.35,78260.15,36.0,-0.03726,4e-05,4.872]
[1777696780302,36.34,78259.0,36.0,-0.03728,4e-05,4.87407]
[1777696785337,36.34,78258.39,36.0,-0.03727,4e-05,4.87398]
[1777696790372,36.33,78258.58,36.0,-0.03724,4e-05,4.87076]
[1777696794839,36.33,78258.19,36.0,-0.03725,4e-05,4.8713]
[1777696798126,36.32,78258.09,36.0,-0.03723,4e-05,4.86925]
[1777696798961,36.32,78258.09,36.0,-0.03723,4e-05,4.86925]
[1777696799435,36.32,78242.22,36.0,-0.03782,4e-05,4.9309]
[1777696800411,36.32,78242.22,36.0,-0.03782,4e-05,4.9309]
[1777696805477,36.32,78240.61,36.0,-0.03788,4e-05,4.93716]
[1777696807981,36.32,78240.41,36.0,-0.03789,4e-05,4.93804]
[1777696813533,36.33,78239.97,36.0,-0.03792,4e-05,4.94204]
[1777696818990,36.33,78239.83,36.0,-0.03795,4e-05,4.94424]
[1777696819068,36.33,78239.83,36.0,-0.03795,4e-05,4.94424]
[1777696820052,36.33,78239.83,36.0,-0.03795,4e-05,4.94465]
[1777696820021,36.33,78193.97,36.0,-0.03973,4e-05,5.12944]
[1777696825181,36.33,78197.35,36.0,-0.03959,4e-05,5.11554]
[1777696830653,36.33,78196.11,36.0,-0.03965,4e-05,5.12133]
[1777696835687,36.34,78195.95,36.0,-0.03964,4e-05,5.11925]
[1777696840722,36.34,78197.18,36.0,-0.03959,4e-05,5.11496]
[1777696845757,36.34,78197.02,36.0,-0.03961,4e-05,5.11638]
[1777696850792,36.34,78197.16,36.0,-0.03961,4e-05,5.11659]
[1777696855828,36.34,78205.37,36.0,-0.0393,4e-05,5.08429]
[1777696860864,36.35,78205.4,36.0,-0.03931,4e-05,5.08531]
[1777696865900,36.35,78204.95,36.0,-0.03934,4e-05,5.0883]
[1777696870935,36.35,78204.59,36.0,-0.03936,4e-05,5.09093]
[1777696875970,36.35,78210.89,36.0,-0.03913,4e-05,5.06671]
[1777696881005,36.36,78212.08,36.0,-0.03909,4e-05,5.06327]
[1777696886040,36.36,78211.85,36.0,-0.03912,4e-05,5.0656]
[1777696891364,36.36,78212.0,36.0,-0.03912,4e-05,5.06611]
[1777696897117,36.36,78212.72,36.0,-0.03905,4e-05,5.05789]
[1777696902152,36.35,78213.35,36.0,-0.03901,4e-05,5.05331]
[1777696902854,36.35,78213.35,36.0,-0.03901,4e-05,5.05331]
[1777696904727,36.36,78215.03,36.0,-0.03895,4e-05,5.04716]
[1777696905438,36.35,78214.87,36.0,-0.03895,4e-05,5.04741]
[1777696915244,36.36,78219.07,36.0,-0.03882,4e-05,5.0338]
[1777696920279,36.37,78217.99,36.0,-0.03888,4e-05,5.03978]
[1777696925315,36.37,78218.46,36.0,-0.03887,4e-05,5.0395]
[1777696930349,36.37,78219.38,36.0,-0.03885,4e-05,5.03744]
[1777696936391,36.38,78219.93,36.0,-0.03885,4e-05,5.03715]
[1777696941427,36.38,78220.48,36.0,-0.03884,4e-05,5.03653]
[1777696946462,36.39,78221.46,36.0,-0.03882,4e-05,5.03418]
[1777696951497,36.39,78221.32,36.0,-0.03882,4e-05,5.03298]
[1777696956535,36.39,78224.57,36.0,-0.03871,4e-05,5.02155]
[1777696962346,36.4,78225.54,36.0,-0.03868,4e-05,5.01928]
[1777696968619,36.4,78225.63,36.0,-0.0387,4e-05,5.02111]
[1777696974040,36.41,78225.84,36.0,-0.03871,4e-05,5.0215]
[1777696979777,36.41,78228.94,36.0,-0.0386,4e-05,5.01096]
[1777696985523,36.41,78229.83,36.0,-0.03859,4e-05,5.0091]
[1777696992786,36.42,78229.89,36.0,-0.03861,4e-05,5.01184]
[1777696997822,36.42,78229.62,36.0,-0.03864,4e-05,5.01455]
[1777697002857,36.43,78230.33,36.0,-0.03863,4e-05,5.01334]
[1777697007892,36.43,78230.7,36.0,-0.03863,4e-05,5.01349]
[1777697012928,36.44,78230.39,36.0,-0.03863,4e-05,5.01301]
[1777697017963,36.44,78229.52,36.0,-0.03868,4e-05,5.01809]
[1777697022998,36.44,78229.41,36.0,-0.0387,4e-05,5.02012]
[1777697028033,36.45,78229.35,36.0,-0.03871,4e-05,5.02194]
[1777697034075,36.45,78229.38,36.0,-0.03873,4e-05,5.02369]
[1777697040117,36.46,78224.82,36.0,-0.03892,4e-05,5.04382]
[1777697040819,36.46,78224.82,36.0,-0.03892,4e-05,5.04382]
[1777697045989,36.45,78221.57,36.0,-0.03904,4e-05,5.05587]
[1777697051194,36.45,78221.63,36.0,-0.03904,4e-05,5.05608]
[1777697056229,36.46,78223.12,36.0,-0.039,4e-05,5.05149]
[1777697062271,36.46,78222.48,36.0,-0.03904,4e-05,5.05605]
[1777697067306,36.47,78222.55,36.0,-0.03905,4e-05,5.05719]
[1777697074355,36.47,78222.59,36.0,-0.03905,4e-05,5.0557]
[1777697080139,36.47,78222.59,36.0,-0.03906,4e-05,5.05686]
[1777697085432,36.48,78222.57,36.0,-0.03908,4e-05,5.05896]
[1777697090138,36.48,78222.57,36.0,-0.03908,4e-05,5.05896]
[1777697090849,36.48,78222.57,36.0,-0.03909,4e-05,5.0601]
[1777697097516,36.48,78223.04,36.0,-0.03908,4e-05,5.05975]
[1777697098756,36.48,78223.04,36.0,-0.03908,4e-05,5.05975]
[1777697100298,36.49,78223.04,36.0,-0.03909,4e-05,5.06003]
[1777697107896,36.49,78223.32,36.0,-0.03908,4e-05,5.05947]
[1777697110117,36.49,78229.91,36.0,-0.03883,4e-05,5.03317]
[1777697113455,36.49,78229.56,36.0,-0.03884,4e-05,5.03482]
[1777697115336,36.49,78229.25,36.0,-0.03886,4e-05,5.03669]
[1777697122071,36.48,78230.3,36.0,-0.03878,4e-05,5.02794]
[1777697125134,36.47,78229.49,36.0,-0.0388,4e-05,5.02964]
[1777697125730,36.47,78229.49,36.0,-0.03879,4e-05,5.02925]
[1777697126347,36.47,78229.49,36.0,-0.03879,4e-05,5.02925]
[1777697127141,36.47,78229.0,36.0,-0.03881,4e-05,5.03153]
[1777697130933,36.47,78229.03,36.0,-0.03878,4e-05,5.0284]
[1777697133490,36.47,78229.03,36.0,-0.03875,4e-05,5.02432]
[1777697135549,36.47,78229.03,36.0,-0.03875,4e-05,5.02421]
[1777697138274,36.47,78229.03,36.0,-0.03876,4e-05,5.02484]
[1777697140991,36.46,78229.06,36.0,-0.03875,4e-05,5.02387]
[1777697144943,36.46,78227.28,36.0,-0.03881,4e-05,5.03012]
[1777697145644,36.46,78226.04,36.0,-0.03885,4e-05,5.03467]
[1777697146832,36.46,78225.23,36.0,-0.03889,4e-05,5.03821]
[1777697154915,36.47,78225.53,36.0,-0.03889,4e-05,5.03889]
[1777697159949,36.47,78225.42,36.0,-0.03891,4e-05,5.04077]
[1777697163030,36.47,78225.43,36.0,-0.03891,4e-05,5.04102]
[1777697165881,36.47,78225.89,36.0,-0.03889,4e-05,5.0389]
[1777697166192,36.47,78225.89,36.0,-0.03889,4e-05,5.0389]
[1777697174048,36.46,78224.01,36.0,-0.03893,4e-05,5.04267]
[1777697175458,36.46,78224.01,36.0,-0.03893,4e-05,5.04267]
[1777697176062,36.46,78186.45,36.0,-0.0404,4e-05,5.19404]
[1777697177977,36.46,78180.72,36.0,-0.04063,4e-05,5.21757]
[1777697178761,36.46,78180.75,36.0,-0.04062,4e-05,5.21745]
[1777697182992,36.46,78190.75,36.0,-0.04022,4e-05,5.17586]
[1777697188007,36.46,78191.67,36.0,-0.04017,4e-05,5.17108]
[1777697191029,36.46,78191.58,36.0,-0.04017,4e-05,5.17126]
[1777697192244,36.46,78191.58,36.0,-0.04015,4e-05,5.16805]
[1777697193807,36.45,78191.58,36.0,-0.04015,4e-05,5.16752]
[1777697199225,36.45,78191.44,36.0,-0.04013,4e-05,5.16583]
[1777697200227,36.45,78191.44,36.0,-0.04013,4e-05,5.16583]
[1777697205015,36.45,78192.16,36.0,-0.0401,4e-05,5.16307]
[1777697205066,36.45,78192.16,36.0,-0.0401,4e-05,5.16307]
[1777697206360,36.45,78165.18,36.0,-0.04119,4e-05,5.27415]
[1777697207107,36.45,78165.18,36.0,-0.04119,4e-05,5.27415]
[1777697207777,36.45,78172.12,36.0,-0.04091,4e-05,5.24553]
[1777697208452,36.45,78172.12,36.0,-0.04091,4e-05,5.24553]
[1777697209820,36.45,78172.47,36.0,-0.04088,4e-05,5.24295]
[1777697210519,36.45,78172.63,36.0,-0.04088,4e-05,5.24228]
[1777697211814,36.45,78172.42,36.0,-0.04088,4e-05,5.24278]
[1777697217351,36.44,78169.9,36.0,-0.04096,4e-05,5.25137]
[1777697218385,36.44,78169.9,36.0,-0.04096,4e-05,5.25137]
[1777697224401,36.44,78166.32,36.0,-0.0411,4e-05,5.26527]
[1777697229434,36.44,78174.0,36.0,-0.04079,4e-05,5.23346]
[1777697231449,36.44,78159.45,36.0,-0.04138,4e-05,5.29361]
[1777697232456,36.44,78146.14,36.0,-0.04192,4e-05,5.34904]
[1777697240513,36.44,78146.84,36.0,-0.04188,4e-05,5.34465]
[1777697245730,36.44,78153.59,36.0,-0.0416,4e-05,5.31603]
[1777697248257,36.43,78125.4,36.0,-0.04276,4e-05,5.43393]
[1777697250583,36.43,78138.64,36.0,-0.0422,4e-05,5.37751]
[1777697255618,36.43,78141.62,36.0,-0.04205,4e-05,5.36072]
[1777697260861,36.43,78141.71,36.0,-0.04204,4e-05,5.35969]
[1777697267702,36.43,78141.92,36.0,-0.04202,4e-05,5.35751]
[1777697272737,36.42,78145.96,36.0,-0.04184,4e-05,5.33984]
[1777697278075,36.42,78146.59,36.0,-0.04181,4e-05,5.33695]
[1777697283814,36.42,78153.34,36.0,-0.04153,4e-05,5.30774]
[1777697288849,36.42,78159.4,36.0,-0.04128,4e-05,5.28212]
[1777697290224,36.42,78159.4,36.0,-0.04128,4e-05,5.28212]
[1777697291636,36.42,78159.72,36.0,-0.04126,4e-05,5.28073]
[1777697294433,36.42,78163.47,36.0,-0.0411,4e-05,5.26431]
[1777697299926,36.41,78176.91,36.0,-0.04054,4e-05,5.20697]
[1777697301902,36.41,78178.0,36.0,-0.0405,4e-05,5.20218]
[1777697307982,36.4,78179.68,36.0,-0.04039,4e-05,5.19099]
[1777697313488,36.4,78174.96,36.0,-0.04053,4e-05,5.20438]
[1777697319061,36.39,78173.57,36.0,-0.04057,4e-05,5.20882]
[1777697325103,36.39,78174.1,36.0,-0.04055,4e-05,5.20678]
[1777697328917,36.39,78174.1,36.0,-0.04055,4e-05,5.20678]
[1777697330130,36.39,78174.1,36.0,-0.04055,4e-05,5.20689]
[1777697330326,36.39,78174.1,36.0,-0.04055,4e-05,5.20689]
[1777697330942,36.39,78174.1,36.0,-0.04054,4e-05,5.2062]
[1777697331570,36.39,78174.1,36.0,-0.04054,4e-05,5.2062]
[1777697337129,36.39,78171.46,36.0,-0.04062,4e-05,5.21428]
[1777697342221,36.39,78174.33,36.0,-0.0405,4e-05,5.20189]
[1777697347257,36.39,78168.58,36.0,-0.04073,4e-05,5.22558]
[1777697352292,36.39,78177.98,36.0,-0.04036,4e-05,5.18704]
[1777697357327,36.39,78180.47,36.0,-0.04026,4e-05,5.17716]
[1777697358216,36.39,78180.47,36.0,-0.04026,4e-05,5.17716]
[1777697358452,36.39,78180.47,36.0,-0.04026,4e-05,5.17716]
[1777697363382,36.39,78189.22,36.0,-0.03992,4e-05,5.14157]
[1777697369416,36.38,78187.16,36.0,-0.03999,4e-05,5.14873]
[1777697374451,36.38,78191.02,36.0,-0.0398,4e-05,5.12844]
[1777697380166,36.38,78191.44,36.0,-0.03977,4e-05,5.1259]
[1777697385529,36.38,78191.35,36.0,-0.03978,4e-05,5.12661]
[1777697390564,36.38,78191.12,36.0,-0.0398,4e-05,5.1283]
[1777697395599,36.38,78190.33,36.0,-0.03983,4e-05,5.13223]
[1777697400635,36.39,78194.15,36.0,-0.03969,4e-05,5.11756]
[1777697405670,36.39,78194.32,36.0,-0.03969,4e-05,5.11769]
[1777697407621,36.39,78194.45,36.0,-0.03969,4e-05,5.11732]
[1777697410893,36.39,78194.37,36.0,-0.03968,4e-05,5.11672]
[1777697411588,36.39,78194.37,36.0,-0.03968,4e-05,5.11672]
[1777697417756,36.38,78194.62,36.0,-0.03964,4e-05,5.11213]
[1777697421364,36.38,78194.72,36.0,-0.03963,4e-05,5.1112]
[1777697422805,36.37,78194.71,36.0,-0.03962,4e-05,5.1104]
[1777697426840,36.37,78194.81,36.0,-0.03962,4e-05,5.11019]
[1777697427522,36.37,78194.81,36.0,-0.03962,4e-05,5.11019]
[1777697434874,36.35,78195.65,36.0,-0.03947,4e-05,5.09353]
[1777697442932,36.34,78195.98,36.0,-0.03939,4e-05,5.08565]
[1777697447967,36.33,78195.94,36.0,-0.03936,4e-05,5.0818]
[1777697453734,36.32,78196.0,36.0,-0.03934,4e-05,5.07996]
[1777697461078,36.3,78188.02,36.0,-0.03958,4e-05,5.10419]
[1777697461169,36.3,78188.02,36.0,-0.03958,4e-05,5.10419]
[1777697461189,36.3,78188.02,36.0,-0.03958,4e-05,5.10419]
[1777697462182,36.3,78148.52,36.0,-0.04115,4e-05,5.26592]
[1777697463621,36.3,78148.52,36.0,-0.04115,4e-05,5.26592]
[1777697468766,36.3,78144.78,36.0,-0.04128,4e-05,5.27906]
[1777697470246,36.29,78144.78,36.0,-0.04127,4e-05,5.27752]
[1777697476165,36.29,78144.67,36.0,-0.04126,4e-05,5.27695]
[1777697478215,36.29,78144.82,36.0,-0.04125,4e-05,5.27628]
[1777697479420,36.29,78144.9,36.0,-0.04125,4e-05,5.2759]
[1777697485227,36.29,78150.38,36.0,-0.04102,4e-05,5.25252]
[1777697490262,36.29,78160.61,36.0,-0.04061,4e-05,5.21032]
[1777697495442,36.29,78162.23,36.0,-0.04052,4e-05,5.20053]
[1777697501340,36.29,78155.9,36.0,-0.04078,4e-05,5.22705]
[1777697506374,36.29,78155.92,36.0,-0.04078,4e-05,5.2271]
[1777697511410,36.29,78158.19,36.0,-0.04069,4e-05,5.21784]
[1777697517452,36.29,78157.95,36.0,-0.0407,4e-05,5.21906]
[1777697522487,36.29,78160.83,36.0,-0.04059,4e-05,5.20733]
[1777697527522,36.29,78160.25,36.0,-0.04061,4e-05,5.20998]
[1777697532557,36.29,78160.71,36.0,-0.0406,4e-05,5.20832]
[1777697537593,36.29,78160.79,36.0,-0.0406,4e-05,5.20821]
[1777697542627,36.29,78160.77,36.0,-0.0406,4e-05,5.20849]
[1777697547663,36.29,78160.62,36.0,-0.04061,4e-05,5.20929]
[1777697552698,36.29,78160.61,36.0,-0.04058,4e-05,5.20611]
[1777697557732,36.3,78160.66,36.0,-0.04058,4e-05,5.20607]
[1777697562767,36.3,78160.74,36.0,-0.04058,4e-05,5.20591]
[1777697567804,36.3,78160.54,36.0,-0.04059,4e-05,5.20688]
[1777697572839,36.3,78160.6,36.0,-0.04059,4e-05,5.20679]
[1777697578881,36.3,78160.9,36.0,-0.04058,4e-05,5.20572]
[1777697585930,36.3,78164.48,36.0,-0.04044,4e-05,5.19114]
[1777697590967,36.3,78172.12,36.0,-0.04014,4e-05,5.16011]
[1777697596003,36.3,78172.02,36.0,-0.04014,4e-05,5.16094]
[1777697601039,36.3,78175.86,36.0,-0.04,4e-05,5.14564]
[1777697606074,36.3,78177.69,36.0,-0.03993,4e-05,5.13862]
[1777697611109,36.3,78175.33,36.0,-0.04,4e-05,5.14534]
[1777697616144,36.3,78175.5,36.0,-0.04,4e-05,5.14504]
[1777697621179,36.3,78175.42,36.0,-0.04001,4e-05,5.14582]
[1777697627204,36.3,78175.58,36.0,-0.04,4e-05,5.14556]
[1777697633263,36.31,78175.97,36.0,-0.04,4e-05,5.14487]
[1777697641319,36.31,78175.94,36.0,-0.04001,4e-05,5.14601]
[1777697649586,36.31,78175.91,36.0,-0.04001,4e-05,5.14626]
[1777697654609,36.31,78175.91,36.0,-0.04002,4e-05,5.14756]
[1777697662466,36.32,78175.96,36.0,-0.04003,4e-05,5.1487]
[1777697668508,36.32,78175.78,36.0,-0.04005,4e-05,5.15024]
[1777697673542,36.32,78176.9,36.0,-0.03999,4e-05,5.14294]
[1777697686634,36.32,78177.34,36.0,-0.03998,4e-05,5.14294]
[1777697695700,36.33,78177.58,36.0,-0.03999,4e-05,5.14316]
[1777697700736,36.33,78177.66,36.0,-0.03999,4e-05,5.14348]
[1777697707785,36.33,78177.57,36.0,-0.04,4e-05,5.14474]
[1777697713827,36.33,78177.64,36.0,-0.04001,4e-05,5.14519]
[1777697719871,36.33,78184.86,36.0,-0.03973,4e-05,5.11662]
[1777697726920,36.34,78185.38,36.0,-0.03972,4e-05,5.11562]
[1777697731955,36.34,78188.29,36.0,-0.03959,4e-05,5.10127]
[1777697737997,36.34,78188.56,36.0,-0.03959,4e-05,5.10145]
[1777697743032,36.34,78189.09,36.0,-0.03958,4e-05,5.10023]
[1777697748067,36.35,78192.63,36.0,-0.03945,4e-05,5.08682]
[1777697753101,36.35,78193.11,36.0,-0.03944,4e-05,5.08592]
[1777697758137,36.35,78193.47,36.0,-0.03943,4e-05,5.08553]
[1777697763173,36.35,78193.17,36.0,-0.03946,4e-05,5.08783]
[1777697768208,36.36,78185.87,36.0,-0.03975,4e-05,5.11853]
[1777697773243,36.36,78189.7,36.0,-0.03961,4e-05,5.10382]
[1777697778278,36.36,78189.37,36.0,-0.03963,4e-05,5.10619]
[1777697783313,36.36,78189.89,36.0,-0.03962,4e-05,5.10513]
[1777697790362,36.37,78191.32,36.0,-0.03958,4e-05,5.1009]
[1777697795396,36.37,78191.17,36.0,-0.03958,4e-05,5.09931]
[1777697798144,36.37,78191.38,36.0,-0.03957,4e-05,5.09893]
[1777697803338,36.37,78191.11,36.0,-0.03957,4e-05,5.09838]
[1777697804480,36.37,78191.11,36.0,-0.03956,4e-05,5.09792]
[1777697805205,36.36,78191.52,36.0,-0.03954,4e-05,5.09579]
[1777697806313,36.36,78190.83,36.0,-0.03956,4e-05,5.09777]
[1777697811509,36.36,78188.67,36.0,-0.03965,4e-05,5.10732]
[1777697816544,36.37,78178.41,36.0,-0.04007,4e-05,5.15017]
[1777697822011,36.37,78178.55,36.0,-0.04007,4e-05,5.15028]
[1777697827101,36.37,78178.32,36.0,-0.04009,4e-05,5.1521]
[1777697836684,36.35,78179.31,36.0,-0.03998,4e-05,5.14044]
[1777697841719,36.34,78179.58,36.0,-0.03992,4e-05,5.13496]
[1777697845747,36.33,78154.11,36.0,-0.04091,4e-05,5.23609]
[1777697850782,36.32,78152.35,36.0,-0.04093,4e-05,5.238]
[1777697854355,36.31,78154.32,36.0,-0.0408,4e-05,5.22337]
[1777697859875,36.31,78154.93,36.0,-0.04075,4e-05,5.21865]
[1777697860175,36.31,78154.69,36.0,-0.04076,4e-05,5.21935]
[1777697865889,36.3,78155.13,36.0,-0.04069,4e-05,5.21219]
[1777697870925,36.28,78154.64,36.0,-0.04066,4e-05,5.20918]
[1777697875960,36.27,78150.47,36.0,-0.04078,4e-05,5.22134]
[1777697878554,36.27,78150.99,36.0,-0.04074,4e-05,5.21716]
[1777697884533,36.26,78150.96,36.0,-0.04072,4e-05,5.21514]
[1777697887790,36.26,78150.85,36.0,-0.04072,4e-05,5.21476]
[1777697888271,36.26,78150.85,36.0,-0.04071,4e-05,5.21419]
[1777697891082,36.26,78152.05,36.0,-0.04065,4e-05,5.20796]
[1777697892795,36.26,78154.79,36.0,-0.04053,4e-05,5.1961]
[1777697894994,36.25,78155.68,36.0,-0.04049,4e-05,5.19119]
[1777697896843,36.25,78158.22,36.0,-0.04037,4e-05,5.17952]
[1777697897395,36.25,78158.65,36.0,-0.04035,4e-05,5.17681]
[1777697898038,36.25,78158.65,36.0,-0.04035,4e-05,5.17681]
[1777697898810,36.25,78158.54,36.0,-0.04035,4e-05,5.17703]
[1777697899436,36.24,78158.54,36.0,-0.04034,4e-05,5.17609]
[1777697900255,36.24,78158.87,36.0,-0.04032,4e-05,5.17379]
[1777697906175,36.23,78163.57,36.0,-0.04007,4e-05,5.14871]
[1777697911103,36.22,78164.63,36.0,-0.04,4e-05,5.14077]
[1777697912281,36.22,78164.59,36.0,-0.03997,4e-05,5.13667]
[1777697918258,36.21,78164.42,36.0,-0.03992,4e-05,5.13189]
[1777697923296,36.2,78166.08,36.0,-0.03981,4e-05,5.12074]
[1777697925823,36.19,78166.1,36.0,-0.0398,4e-05,5.11979]
[1777697927833,36.19,78165.7,36.0,-0.03981,4e-05,5.12006]
[1777697928703,36.19,78166.08,36.0,-0.03979,4e-05,5.118]
[1777697929301,36.19,78165.76,36.0,-0.0398,4e-05,5.11952]
[1777697933355,36.19,78166.15,36.0,-0.03979,4e-05,5.11804]
[1777697934705,36.19,78165.67,36.0,-0.03981,4e-05,5.12022]
[1777697940415,36.19,78166.08,36.0,-0.0398,4e-05,5.11926]
[1777697947318,36.19,78166.31,36.0,-0.0398,4e-05,5.11915]
[1777697952498,36.2,78171.12,36.0,-0.03962,4e-05,5.10123]
[1777697957534,36.2,78171.55,36.0,-0.03962,4e-05,5.10066]
[1777697963576,36.2,78172.26,36.0,-0.0396,4e-05,5.09919]
[1777697968355,36.21,78172.48,36.0,-0.0396,4e-05,5.09899]
[1777697975660,36.2,78172.12,36.0,-0.03956,4e-05,5.09423]
[1777697977573,36.2,78172.15,36.0,-0.03956,4e-05,5.09364]
[1777697982152,36.19,78172.19,36.0,-0.03954,4e-05,5.09136]
[1777697984035,36.19,78172.19,36.0,-0.03952,4e-05,5.08972]
[1777697986017,36.18,78172.5,36.0,-0.03949,4e-05,5.08636]
[1777697996807,36.17,78173.06,36.0,-0.03941,4e-05,5.07835]
[1777698001842,36.17,78171.79,36.0,-0.03944,4e-05,5.08128]
[1777698007884,36.16,78171.77,36.0,-0.03941,4e-05,5.07866]
[1777698012354,36.15,78168.39,36.0,-0.03953,4e-05,5.09059]
[1777698016185,36.15,78171.2,36.0,-0.03942,4e-05,5.07912]
[1777698021982,36.15,78170.62,36.0,-0.03942,4e-05,5.07961]
[1777698027017,36.14,78168.01,36.0,-0.0395,4e-05,5.08791]
[1777698032052,36.14,78167.92,36.0,-0.03946,4e-05,5.08256]
[1777698037087,36.13,78164.74,36.0,-0.03957,4e-05,5.0932]
[1777698038285,36.13,78164.74,36.0,-0.03957,4e-05,5.0932]
[1777698048165,36.14,78158.21,36.0,-0.03983,4e-05,5.1206]
[1777698053200,36.14,78158.19,36.0,-0.03984,4e-05,5.12161]
[1777698058235,36.14,78155.25,36.0,-0.03997,4e-05,5.13458]
[1777698063270,36.14,78155.58,36.0,-0.03996,4e-05,5.13407]
[1777698068305,36.14,78155.47,36.0,-0.03997,4e-05,5.13538]
[1777698073340,36.15,78155.03,36.0,-0.04,4e-05,5.13806]
[1777698078375,36.15,78152.56,36.0,-0.04011,4e-05,5.14907]
[1777698083410,36.15,78150.09,36.0,-0.04022,4e-05,5.16013]
[1777698088445,36.15,78149.89,36.0,-0.04023,4e-05,5.16166]
[1777698093481,36.15,78149.77,36.0,-0.04022,4e-05,5.15948]
[1777698100530,36.16,78149.46,36.0,-0.04024,4e-05,5.16177]
[1777698101417,36.16,78149.46,36.0,-0.04024,4e-05,5.16177]
[1777698107579,36.15,78149.65,36.0,-0.0402,4e-05,5.15773]
[1777698112613,36.14,78149.46,36.0,-0.04018,4e-05,5.15571]
[1777698117649,36.13,78149.38,36.0,-0.04016,4e-05,5.15326]
[1777698123691,36.13,78149.19,36.0,-0.04013,4e-05,5.15075]
[1777698124548,36.13,78149.19,36.0,-0.04013,4e-05,5.15075]
[1777698129733,36.12,78148.39,36.0,-0.04012,4e-05,5.14899]
[1777698133022,36.11,78147.38,36.0,-0.04014,4e-05,5.15136]
[1777698138796,36.11,78154.57,36.0,-0.03986,4e-05,5.12224]
[1777698141208,36.11,78154.38,36.0,-0.03987,4e-05,5.12323]
[1777698141979,36.11,78154.41,36.0,-0.03987,4e-05,5.12333]
[1777698142661,36.11,78155.19,36.0,-0.03983,4e-05,5.11963]
[1777698147859,36.11,78155.55,36.0,-0.0398,4e-05,5.11592]
[1777698152893,36.1,78155.41,36.0,-0.03975,4e-05,5.11068]
[1777698157929,36.1,78154.93,36.0,-0.03975,4e-05,5.11022]
[1777698163972,36.09,78155.39,36.0,-0.0397,4e-05,5.10546]
[1777698169278,36.09,78155.32,36.0,-0.03969,4e-05,5.10433]
[1777698170163,36.08,78155.32,36.0,-0.03968,4e-05,5.10341]
[1777698171557,36.08,78155.1,36.0,-0.03969,4e-05,5.10411]
[1777698177063,36.09,78157.07,36.0,-0.03962,4e-05,5.09693]
[1777698180000,36.09,78156.57,36.0,-0.03965,4e-05,5.09953]
[1777698185369,36.08,78158.95,36.0,-0.03954,4e-05,5.08834]
[1777698185408,36.08,78158.95,36.0,-0.03954,4e-05,5.08834]
[1777698192168,36.08,78149.0,36.0,-0.03994,4e-05,5.12973]
[1777698197203,36.09,78159.03,36.0,-0.03955,4e-05,5.08982]
[1777698202238,36.09,78161.7,36.0,-0.03946,4e-05,5.0804]
[1777698207273,36.09,78163.74,36.0,-0.03939,4e-05,5.07353]
[1777698212314,36.1,78164.16,36.0,-0.03937,4e-05,5.06992]
[1777698216890,36.1,78162.91,36.0,-0.03942,4e-05,5.07588]
[1777698222384,36.1,78163.07,36.0,-0.0394,4e-05,5.07357]
[1777698227099,36.09,78160.09,36.0,-0.0395,4e-05,5.08397]
[1777698227691,36.09,78159.79,36.0,-0.03951,4e-05,5.08476]
[1777698229054,36.09,78160.12,36.0,-0.03949,4e-05,5.08259]
[1777698233461,36.08,78145.79,36.0,-0.04005,4e-05,5.13981]
[1777698237559,36.08,78141.97,36.0,-0.04018,4e-05,5.15345]
[1777698238736,36.08,78142.22,36.0,-0.04017,4e-05,5.15185]
[1777698241447,36.08,78141.66,36.0,-0.04018,4e-05,5.15377]
[1777698246552,36.07,78143.35,36.0,-0.04007,4e-05,5.14213]
[1777698250285,36.06,78143.19,36.0,-0.04005,4e-05,5.14016]
[1777698255615,36.06,78140.95,36.0,-0.04014,4e-05,5.14965]
[1777698260650,36.06,78140.95,36.0,-0.04015,4e-05,5.15061]
[1777698265689,36.07,78141.25,36.0,-0.04015,4e-05,5.15036]
[1777698270725,36.07,78141.23,36.0,-0.04016,4e-05,5.15144]
[1777698275760,36.07,78140.44,36.0,-0.04018,4e-05,5.15235]
[1777698280795,36.07,78142.09,36.0,-0.04012,4e-05,5.14658]
[1777698286708,36.08,78142.12,36.0,-0.04013,4e-05,5.14731]
[1777698292879,36.08,78141.89,36.0,-0.04016,4e-05,5.14994]
[1777698297914,36.08,78141.84,36.0,-0.04017,4e-05,5.15119]
[1777698302950,36.08,78141.44,36.0,-0.04019,4e-05,5.15387]
[1777698307984,36.09,78139.85,36.0,-0.04027,4e-05,5.1614]
[1777698313018,36.09,78140.44,36.0,-0.04025,4e-05,5.15992]
[1777698318493,36.09,78140.66,36.0,-0.04025,4e-05,5.1598]
[1777698319061,36.09,78156.57,36.0,-0.03962,4e-05,5.09479]
[1777698320894,36.09,78160.29,36.0,-0.03947,4e-05,5.07989]
[1777698321605,36.09,78160.29,36.0,-0.03947,4e-05,5.07989]
[1777698322182,36.09,78163.83,36.0,-0.03934,4e-05,5.06577]
[1777698322924,36.09,78163.99,36.0,-0.03933,4e-05,5.06475]
[1777698328124,36.08,78156.63,36.0,-0.03958,4e-05,5.09074]
[1777698333159,36.07,78155.07,36.0,-0.03958,4e-05,5.08987]
[1777698338717,36.07,78155.07,36.0,-0.03955,4e-05,5.08678]
[1777698344650,36.06,78155.34,36.0,-0.0395,4e-05,5.08116]
[1777698350279,36.04,78159.92,36.0,-0.03927,4e-05,5.05745]
[1777698355314,36.04,78160.98,36.0,-0.03919,4e-05,5.04963]
[1777698355856,36.04,78160.98,36.0,-0.03919,4e-05,5.04963]
[1777698357713,36.03,78161.27,36.0,-0.03917,4e-05,5.04776]
[1777698359407,36.03,78161.09,36.0,-0.03918,4e-05,5.04851]
[1777698361255,36.03,78164.62,36.0,-0.03905,4e-05,5.03451]
[1777698366391,36.04,78161.94,36.0,-0.03917,4e-05,5.04727]
[1777698371426,36.04,78163.93,36.0,-0.03911,4e-05,5.0409]
[1777698376460,36.05,78164.78,36.0,-0.03909,4e-05,5.03919]
[1777698381496,36.05,78167.82,36.0,-0.03899,4e-05,5.02856]
[1777698390559,36.06,78170.18,36.0,-0.03892,4e-05,5.02222]
[1777698395594,36.06,78172.19,36.0,-0.03884,4e-05,5.01248]
[1777698401637,36.07,78173.3,36.0,-0.03882,4e-05,5.01014]
[1777698406671,36.07,78174.36,36.0,-0.03879,4e-05,5.00763]
[1777698407154,36.07,78174.36,36.0,-0.03879,4e-05,5.00763]
[1777698408926,36.07,78176.88,36.0,-0.03869,4e-05,4.99743]
[1777698412997,36.07,78175.44,36.0,-0.03876,4e-05,5.00402]
[1777698413691,36.07,78175.44,36.0,-0.03876,4e-05,5.00402]
[1777698419103,36.08,78175.19,36.0,-0.03877,4e-05,5.00574]
[1777698419860,36.08,78175.15,36.0,-0.03878,4e-05,5.00694]
[1777698420607,36.08,78175.15,36.0,-0.03878,4e-05,5.00694]
[1777698421243,36.08,78175.15,36.0,-0.03878,4e-05,5.00658]
[1777698421973,36.08,78175.15,36.0,-0.03878,4e-05,5.00692]
[1777698423207,36.08,78175.15,36.0,-0.03878,4e-05,5.00655]
[1777698423957,36.08,78175.15,36.0,-0.03877,4e-05,5.00584]
[1777698424745,36.07,78175.15,36.0,-0.03877,4e-05,5.00547]
[1777698425332,36.07,78175.15,36.0,-0.03877,4e-05,5.00547]
[1777698431847,36.06,78175.23,36.0,-0.03871,4e-05,4.99944]
[1777698436881,36.05,78175.19,36.0,-0.03868,4e-05,4.99605]
[1777698441917,36.04,78175.12,36.0,-0.03865,4e-05,4.99282]
[1777698446952,36.04,78172.79,36.0,-0.03871,4e-05,4.9987]
[1777698451987,36.03,78172.8,36.0,-0.03865,4e-05,4.99178]
[1777698457022,36.02,78173.72,36.0,-0.03858,4e-05,4.98458]
[1777698462259,36.01,78174.13,36.0,-0.03854,4e-05,4.98018]
[1777698463692,36.01,78172.79,36.0,-0.03858,4e-05,4.98492]
[1777698466431,36.01,78172.95,36.0,-0.03856,4e-05,4.98291]
[1777698472226,36.0,78173.65,36.0,-0.03852,4e-05,4.97775]
[1777698481190,35.99,78173.65,36.0,-0.03846,4e-05,4.97141]
[1777698482167,35.99,78173.65,36.0,-0.03846,4e-05,4.97141]
[1777698483440,35.99,78173.65,36.0,-0.03845,4e-05,4.97074]
[1777698489246,35.98,78182.15,36.0,-0.03808,4e-05,4.93256]
[1777698494280,35.97,78183.49,36.0,-0.038,4e-05,4.92427]
[1777698499316,35.96,78183.57,36.0,-0.03797,4e-05,4.92114]
[1777698504351,35.96,78183.99,36.0,-0.03793,4e-05,4.91669]
[1777698510392,35.95,78184.05,36.0,-0.0379,4e-05,4.9132]
[1777698515428,35.94,78183.98,36.0,-0.03785,4e-05,4.90752]
[1777698520463,35.94,78184.1,36.0,-0.03782,4e-05,4.90441]
[1777698525498,35.93,78184.49,36.0,-0.03778,4e-05,4.90025]
[1777698530533,35.92,78184.3,36.0,-0.03777,4e-05,4.89844]
[1777698535568,35.92,78184.34,36.0,-0.03774,4e-05,4.89573]
[1777698540649,35.91,78184.47,36.0,-0.03772,4e-05,4.89318]
[1777698546645,35.91,78184.51,36.0,-0.03768,4e-05,4.88951]
[1777698553695,35.9,78184.6,36.0,-0.03765,4e-05,4.88568]
[1777698564773,35.89,78184.8,36.0,-0.03759,4e-05,4.87952]
[1777698570815,35.88,78185.28,36.0,-0.03754,4e-05,4.87472]
[1777698575850,35.87,78185.78,36.0,-0.03748,4e-05,4.86709]
[1777698577740,35.87,78185.67,36.0,-0.03748,4e-05,4.86706]
[1777698582009,35.87,78178.8,36.0,-0.03773,4e-05,4.89318]
[1777698584913,35.87,78152.57,36.0,-0.03876,4e-05,5.0006]
[1777698589948,35.88,78146.52,36.0,-0.03902,4e-05,5.02708]
[1777698596998,35.88,78145.88,36.0,-0.03907,4e-05,5.03227]
[1777698602033,35.89,78145.22,36.0,-0.03911,4e-05,5.0368]
[1777698607068,35.89,78145.11,36.0,-0.03913,4e-05,5.0391]
[1777698612103,35.89,78144.98,36.0,-0.03916,4e-05,5.04148]
[1777698615834,35.9,78145.15,36.0,-0.03916,4e-05,5.04152]
[1777698616093,35.9,78145.58,36.0,-0.03914,4e-05,5.04014]
[1777698621167,35.9,78156.04,36.0,-0.03875,4e-05,5.00013]
[1777698626202,35.91,78157.06,36.0,-0.03874,4e-05,4.99827]
[1777698628575,35.91,78106.36,36.0,-0.04078,4e-05,5.20811]
[1777698629637,35.91,78106.36,36.0,-0.04078,4e-05,5.20811]
[1777698635017,35.9,78100.66,36.0,-0.04096,4e-05,5.22547]
[1777698636791,35.9,78100.66,36.0,-0.04096,4e-05,5.22547]
[1777698642008,35.9,78103.16,36.0,-0.04085,4e-05,5.21427]
[1777698647359,35.9,78104.11,36.0,-0.04082,4e-05,5.21102]
[1777698654757,35.91,78103.82,36.0,-0.04083,4e-05,5.21273]
[1777698665485,35.91,78104.79,36.0,-0.04081,4e-05,5.21044]
[1777698671527,35.91,78107.41,36.0,-0.04071,4e-05,5.20035]
[1777698676562,35.91,78106.64,36.0,-0.04075,4e-05,5.20427]
[1777698681597,35.91,78115.21,36.0,-0.04041,4e-05,5.16925]
[1777698686632,35.92,78118.04,36.0,-0.0403,4e-05,5.15844]
[1777698689916,35.92,78099.13,36.0,-0.04108,4e-05,5.23785]
[1777698695697,35.92,78096.9,36.0,-0.04115,4e-05,5.24406]
[1777698700732,35.92,78096.99,36.0,-0.04115,4e-05,5.24393]
[1777698705767,35.92,78092.95,36.0,-0.04132,4e-05,5.26112]
[1777698713823,35.92,78092.19,36.0,-0.04135,4e-05,5.26456]
[1777698718859,35.92,78097.66,36.0,-0.04113,4e-05,5.24187]
[1777698723894,35.92,78103.28,36.0,-0.0409,4e-05,5.21875]
[1777698728930,35.92,78104.5,36.0,-0.04086,4e-05,5.21427]
[1777698733965,35.92,78107.74,36.0,-0.04073,4e-05,5.20142]
[1777698739001,35.93,78109.66,36.0,-0.04066,4e-05,5.19418]
[1777698739578,35.93,78109.66,36.0,-0.04066,4e-05,5.19418]
[1777698746035,35.92,78109.87,36.0,-0.04064,4e-05,5.19238]
[1777698752254,35.91,78111.56,36.0,-0.04053,4e-05,5.18107]
[1777698753593,35.91,78111.56,36.0,-0.04049,4e-05,5.17611]
[1777698753679,35.91,78097.74,36.0,-0.04105,4e-05,5.23334]
[1777698762162,35.91,78093.06,36.0,-0.04125,4e-05,5.25372]
[1777698767197,35.91,78095.09,36.0,-0.04117,4e-05,5.24559]
[1777698772233,35.91,78094.98,36.0,-0.04118,4e-05,5.24651]
[1777698777541,35.91,78088.97,36.0,-0.04143,4e-05,5.2722]
[1777698777582,35.91,78071.92,36.0,-0.04215,4e-05,5.34443]
[1777698783311,35.91,78063.3,36.0,-0.04251,4e-05,5.38061]
[1777698786943,35.91,78063.92,36.0,-0.04248,4e-05,5.37766]
[1777698792378,35.91,78062.41,36.0,-0.04253,4e-05,5.38305]
[1777698797414,35.91,78062.91,36.0,-0.0425,4e-05,5.38008]
[1777698802449,35.91,78060.41,36.0,-0.0426,4e-05,5.38989]
[1777698807546,35.9,78059.76,36.0,-0.04262,4e-05,5.39193]
[1777698813526,35.9,78060.58,36.0,-0.04255,4e-05,5.38362]
[1777698818561,35.9,78061.18,36.0,-0.04251,4e-05,5.38012]
[1777698823596,35.9,78060.79,36.0,-0.04252,4e-05,5.38089]
[1777698828631,35.9,78062.76,36.0,-0.04243,4e-05,5.37157]
[1777698833666,35.89,78068.22,36.0,-0.04219,4e-05,5.34746]
[1777698838701,35.89,78071.81,36.0,-0.04203,4e-05,5.33154]
[1777698843736,35.89,78072.48,36.0,-0.042,4e-05,5.32811]
[1777698848770,35.89,78073.65,36.0,-0.04194,4e-05,5.32268]
[1777698853806,35.89,78074.5,36.0,-0.0419,4e-05,5.31837]
[1777698858842,35.89,78074.27,36.0,-0.04191,4e-05,5.31877]
[1777698863877,35.89,78074.03,36.0,-0.04191,4e-05,5.3192]
[1777698868912,35.88,78074.37,36.0,-0.04189,4e-05,5.31718]
[1777698873947,35.88,78075.31,36.0,-0.04182,4e-05,5.30917]
[1777698878982,35.88,78078.73,36.0,-0.04167,4e-05,5.29426]
[1777698884017,35.88,78080.01,36.0,-0.04162,4e-05,5.28848]
[1777698889051,35.88,78082.4,36.0,-0.04151,4e-05,5.27807]
[1777698894087,35.88,78083.55,36.0,-0.04146,4e-05,5.27296]
[1777698899122,35.88,78083.99,36.0,-0.04144,4e-05,5.27089]
[1777698904157,35.88,78090.02,36.0,-0.04119,4e-05,5.24534]
[1777698909193,35.88,78091.55,36.0,-0.04113,4e-05,5.23893]
[1777698914229,35.88,78089.69,36.0,-0.0412,4e-05,5.24683]
[1777698919262,35.88,78089.66,36.0,-0.04121,4e-05,5.24703]
[1777698924298,35.88,78087.57,36.0,-0.04129,4e-05,5.25592]
[1777698929333,35.88,78086.59,36.0,-0.04134,4e-05,5.26007]
[1777698935375,35.88,78090.56,36.0,-0.04115,4e-05,5.24012]
[1777698940410,35.88,78088.65,36.0,-0.04123,4e-05,5.24836]
[1777698946452,35.88,78086.3,36.0,-0.04133,4e-05,5.25841]
[1777698951490,35.88,78086.59,36.0,-0.04132,4e-05,5.25734]
[1777698957532,35.88,78085.7,36.0,-0.04136,4e-05,5.26128]
[1777698962567,35.88,78078.06,36.0,-0.04168,4e-05,5.2937]
[1777698967602,35.88,78076.2,36.0,-0.04175,4e-05,5.3015]
[1777698972637,35.88,78076.5,36.0,-0.04174,4e-05,5.30012]
[1777698979686,35.88,78076.58,36.0,-0.04174,4e-05,5.29977]
[1777698984721,35.88,78076.66,36.0,-0.04173,4e-05,5.29945]
[1777698991770,35.88,78076.47,36.0,-0.04172,4e-05,5.29688]
[1777698996805,35.88,78085.17,36.0,-0.04136,4e-05,5.26041]
[1777699001840,35.88,78085.04,36.0,-0.04137,4e-05,5.26131]
[1777699006875,35.88,78086.52,36.0,-0.04131,4e-05,5.25541]
[1777699011910,35.88,78087.34,36.0,-0.04128,4e-05,5.25227]
[1777699016945,35.88,78087.73,36.0,-0.04126,4e-05,5.25092]
[1777699021980,35.89,78084.94,36.0,-0.04138,4e-05,5.26293]
[1777699028022,35.89,78084.81,36.0,-0.04139,4e-05,5.26362]
[1777699034065,35.89,78084.98,36.0,-0.04138,4e-05,5.26304]
[1777699039099,35.89,78085.05,36.0,-0.04138,4e-05,5.26283]
[1777699044135,35.89,78086.09,36.0,-0.04134,4e-05,5.25853]
[1777699051184,35.89,78089.32,36.0,-0.04118,4e-05,5.24167]
[1777699056219,35.89,78090.68,36.0,-0.04113,4e-05,5.23619]
[1777699061254,35.89,78091.68,36.0,-0.04109,4e-05,5.23227]
[1777699066289,35.89,78091.68,36.0,-0.04109,4e-05,5.23258]
[1777699071323,35.89,78091.73,36.0,-0.04109,4e-05,5.2327]
[1777699076359,35.89,78096.97,36.0,-0.04088,4e-05,5.21113]
[1777699081394,35.89,78099.81,36.0,-0.04077,4e-05,5.19977]
[1777699089449,35.89,78102.61,36.0,-0.04067,4e-05,5.18929]
[1777699094489,35.9,78105.68,36.0,-0.04055,4e-05,5.1772]
[1777699101537,35.9,78104.21,36.0,-0.04062,4e-05,5.18437]
[1777699106572,35.9,78103.94,36.0,-0.04063,4e-05,5.18618]
[1777699111606,35.9,78103.67,36.0,-0.04063,4e-05,5.18457]
[1777699116642,35.9,78104.49,36.0,-0.0406,4e-05,5.18179]
[1777699121101,35.9,78106.89,36.0,-0.04051,4e-05,5.17221]
[1777699126811,35.9,78111.04,36.0,-0.04031,4e-05,5.15227]
[1777699132754,35.9,78114.43,36.0,-0.04018,4e-05,5.13881]
[1777699137788,35.9,78112.96,36.0,-0.04025,4e-05,5.14588]
[1777699142825,35.9,78115.4,36.0,-0.04016,4e-05,5.13672]
[1777699147860,35.91,78115.43,36.0,-0.04017,4e-05,5.13758]
[1777699153902,35.91,78116.71,36.0,-0.04013,4e-05,5.13347]
[1777699158937,35.91,78115.78,36.0,-0.04017,4e-05,5.13833]
[1777699163971,35.91,78115.33,36.0,-0.0402,4e-05,5.14113]
[1777699169007,35.92,78115.11,36.0,-0.04022,4e-05,5.14296]
[1777699174042,35.92,78111.4,36.0,-0.04035,4e-05,5.1558]
[1777699179077,35.92,78111.22,36.0,-0.04037,4e-05,5.15735]
[1777699184111,35.92,78107.85,36.0,-0.04051,4e-05,5.17212]
[1777699189147,35.92,78107.13,36.0,-0.04055,4e-05,5.1758]
[1777699194182,35.92,78105.73,36.0,-0.04061,4e-05,5.1823]
[1777699194673,35.92,78105.73,36.0,-0.04061,4e-05,5.1823]
[1777699196056,35.92,78105.73,36.0,-0.04061,4e-05,5.18243]
[1777699196267,35.92,78068.65,36.0,-0.04215,4e-05,5.33795]
[1777699197277,35.92,78046.95,36.0,-0.04307,4e-05,5.43062]
[1777699203245,35.92,78054.24,36.0,-0.04274,4e-05,5.39771]
[1777699208282,35.92,78048.16,36.0,-0.04299,4e-05,5.42281]
[1777699213541,35.91,78050.59,36.0,-0.04288,4e-05,5.41116]
[1777699219357,35.91,78049.73,36.0,-0.0429,4e-05,5.41318]
[1777699224392,35.91,78049.52,36.0,-0.04289,4e-05,5.4129]
[1777699229427,35.9,78049.16,36.0,-0.0429,4e-05,5.41327]
[1777699234462,35.9,78050.96,36.0,-0.04278,4e-05,5.40092]
[1777699239498,35.9,78050.71,36.0,-0.04278,4e-05,5.4009]
[1777699244533,35.9,78049.4,36.0,-0.04283,4e-05,5.40542]
[1777699249568,35.89,78048.26,36.0,-0.04287,4e-05,5.4092]
[1777699254604,35.89,78048.4,36.0,-0.04285,4e-05,5.40728]
[1777699259639,35.89,78048.62,36.0,-0.04283,4e-05,5.40525]
[1777699265681,35.89,78048.55,36.0,-0.04282,4e-05,5.40427]
[1777699269710,35.88,78033.13,36.0,-0.04347,4e-05,5.46981]
[1777699274746,35.88,78035.5,36.0,-0.04335,4e-05,5.45795]
[1777699279781,35.88,78036.3,36.0,-0.0433,4e-05,5.45299]
[1777699286151,35.88,78036.32,36.0,-0.04329,4e-05,5.45201]
[1777699291865,35.87,78042.26,36.0,-0.04299,4e-05,5.42035]
[1777699296900,35.87,78044.44,36.0,-0.04288,4e-05,5.40985]
[1777699301935,35.86,78045.81,36.0,-0.04281,4e-05,5.4029]
[1777699307977,35.86,78045.66,36.0,-0.04281,4e-05,5.40235]
[1777699313011,35.86,78044.32,36.0,-0.04286,4e-05,5.40711]
[1777699318048,35.86,78044.35,36.0,-0.04285,4e-05,5.40597]
[1777699323082,35.85,78044.7,36.0,-0.04282,4e-05,5.40346]
[1777699328118,35.85,78046.31,36.0,-0.04274,4e-05,5.39561]
[1777699334464,35.85,78046.09,36.0,-0.04275,4e-05,5.39584]
[1777699340202,35.85,78046.33,36.0,-0.04272,4e-05,5.39339]
[1777699345238,35.85,78053.71,36.0,-0.0424,4e-05,5.36094]
[1777699350273,35.84,78056.44,36.0,-0.04228,4e-05,5.34872]
[1777699356315,35.84,78060.55,36.0,-0.04207,4e-05,5.32728]
[1777699361350,35.84,78060.12,36.0,-0.04209,4e-05,5.32872]
[1777699366385,35.84,78058.35,36.0,-0.04216,4e-05,5.33583]
[1777699371420,35.84,78059.27,36.0,-0.04212,4e-05,5.33148]
[1777699377462,35.84,78059.37,36.0,-0.04211,4e-05,5.33054]
[1777699382497,35.84,78059.53,36.0,-0.0421,4e-05,5.32946]
[1777699387532,35.84,78059.31,36.0,-0.0421,4e-05,5.33002]
[1777699392567,35.84,78060.91,36.0,-0.04203,4e-05,5.32285]
[1777699397601,35.84,78062.15,36.0,-0.04197,4e-05,5.31725]
[1777699402637,35.84,78063.16,36.0,-0.04193,4e-05,5.31268]
[1777699407672,35.83,78063.06,36.0,-0.04193,4e-05,5.31285]
[1777699412707,35.83,78063.33,36.0,-0.04189,4e-05,5.30799]
[1777699417741,35.83,78063.2,36.0,-0.0419,4e-05,5.3083]
[1777699422777,35.83,78063.32,36.0,-0.04189,4e-05,5.30747]
[1777699427812,35.83,78063.4,36.0,-0.04188,4e-05,5.30687]
[1777699432848,35.83,78063.22,36.0,-0.04189,4e-05,5.30738]
[1777699440904,35.83,78062.38,36.0,-0.04192,4e-05,5.31055]
[1777699445939,35.83,78061.95,36.0,-0.04193,4e-05,5.31205]
[1777699453995,35.83,78062.57,36.0,-0.0419,4e-05,5.30891]
[1777699459030,35.83,78063.52,36.0,-0.04186,4e-05,5.30459]
[1777699464064,35.83,78061.9,36.0,-0.04192,4e-05,5.31119]
[1777699469100,35.83,78062.0,36.0,-0.04192,4e-05,5.31042]
[1777699474135,35.83,78058.55,36.0,-0.04203,4e-05,5.32129]
[1777699479169,35.82,78058.47,36.0,-0.04203,4e-05,5.3212]
[1777699484287,35.82,78059.82,36.0,-0.04197,4e-05,5.31512]
[1777699490247,35.82,78059.47,36.0,-0.04198,4e-05,5.31609]
[1777699495282,35.82,78064.26,36.0,-0.04178,4e-05,5.29541]
[1777699500317,35.82,78065.36,36.0,-0.04173,4e-05,5.29055]
[1777699505352,35.82,78063.06,36.0,-0.04182,4e-05,5.30005]
[1777699513407,35.82,78063.09,36.0,-0.04182,4e-05,5.29945]
[1777699518446,35.82,78059.94,36.0,-0.04195,4e-05,5.31253]
[1777699524487,35.82,78060.08,36.0,-0.04194,4e-05,5.31143]
[1777699529521,35.82,78059.81,36.0,-0.04194,4e-05,5.31219]
[1777699535564,35.82,78059.49,36.0,-0.04193,4e-05,5.30966]
[1777699540599,35.82,78058.46,36.0,-0.04197,4e-05,5.31368]
[1777699545634,35.81,78058.52,36.0,-0.04196,4e-05,5.31305]
[1777699550669,35.81,78058.35,36.0,-0.04197,4e-05,5.31341]
[1777699555704,35.81,78059.61,36.0,-0.04191,4e-05,5.30771]
[1777699560739,35.81,78059.84,36.0,-0.0419,4e-05,5.30644]
[1777699565775,35.81,78059.82,36.0,-0.04189,4e-05,5.30623]
[1777699571817,35.81,78059.97,36.0,-0.04189,4e-05,5.30525]
[1777699579873,35.81,78060.05,36.0,-0.04188,4e-05,5.30447]
[1777699584907,35.81,78064.21,36.0,-0.0417,4e-05,5.28653]
[1777699590951,35.81,78064.14,36.0,-0.0417,4e-05,5.2866]
[1777699596994,35.81,78064.36,36.0,-0.04166,4e-05,5.28205]
[1777699602029,35.81,78063.64,36.0,-0.04169,4e-05,5.28496]
[1777699607066,35.81,78065.07,36.0,-0.04163,4e-05,5.27871]
[1777699612101,35.81,78061.77,36.0,-0.04177,4e-05,5.2925]
[1777699617136,35.81,78061.65,36.0,-0.04177,4e-05,5.29275]
[1777699622171,35.81,78061.89,36.0,-0.04176,4e-05,5.29148]
[1777699628213,35.81,78061.99,36.0,-0.04175,4e-05,5.29076]
[1777699633248,35.8,78061.94,36.0,-0.04175,4e-05,5.29074]
[1777699641304,35.8,78062.13,36.0,-0.04174,4e-05,5.28955]
[1777699646339,35.8,78061.99,36.0,-0.04174,4e-05,5.28991]
[1777699651373,35.8,78061.97,36.0,-0.04172,4e-05,5.28632]
[1777699656409,35.8,78062.4,36.0,-0.0417,4e-05,5.28429]
[1777699661444,35.8,78061.73,36.0,-0.04172,4e-05,5.28694]
[1777699666479,35.8,78061.91,36.0,-0.04171,4e-05,5.28597]
[1777699671514,35.8,78061.52,36.0,-0.04173,4e-05,5.28743]
[1777699676549,35.8,78061.1,36.0,-0.04174,4e-05,5.289]
[1777699681584,35.8,78061.35,36.0,-0.04173,4e-05,5.28772]
[1777699686618,35.8,78057.98,36.0,-0.04187,4e-05,5.30176]
[1777699687310,35.8,78057.98,36.0,-0.04187,4e-05,5.30176]
[1777699692661,35.8,78055.99,36.0,-0.04195,4e-05,5.30986]
[1777699697696,35.8,78054.47,36.0,-0.04201,4e-05,5.31595]
[1777699702731,35.8,78058.27,36.0,-0.04185,4e-05,5.29943]
[1777699707766,35.8,78057.67,36.0,-0.04187,4e-05,5.30176]
[1777699713808,35.8,78057.91,36.0,-0.04183,4e-05,5.29702]
[1777699720856,35.8,78057.98,36.0,-0.04183,4e-05,5.29647]
[1777699725892,35.79,78058.05,36.0,-0.04182,4e-05,5.296]
[1777699731444,35.79,78056.95,36.0,-0.04187,4e-05,5.30054]
[1777699739990,35.79,78056.95,36.0,-0.04186,4e-05,5.30016]
[1777699745025,35.79,78056.78,36.0,-0.04187,4e-05,5.3007]
[1777699750060,35.79,78060.7,36.0,-0.0417,4e-05,5.28388]
[1777699753081,35.79,78075.66,36.0,-0.04108,4e-05,5.22062]
[1777699758116,35.79,78084.56,36.0,-0.04072,4e-05,5.18389]
[1777699764162,35.8,78087.4,36.0,-0.04061,4e-05,5.17286]
[1777699769194,35.8,78090.38,36.0,-0.04049,4e-05,5.16121]
[1777699774230,35.8,78092.51,36.0,-0.04039,4e-05,5.14973]
[1777699779266,35.8,78093.92,36.0,-0.04034,4e-05,5.1447]
[1777699784301,35.8,78096.95,36.0,-0.04022,4e-05,5.13299]
[1777699789336,35.81,78097.75,36.0,-0.0402,4e-05,5.13057]
[1777699794371,35.81,78096.96,36.0,-0.04024,4e-05,5.13474]
[1777699799406,35.81,78097.23,36.0,-0.04024,4e-05,5.13443]
[1777699804441,35.81,78097.29,36.0,-0.04024,4e-05,5.13497]
[1777699809476,35.81,78097.67,36.0,-0.04023,4e-05,5.13417]
[1777699814511,35.82,78097.18,36.0,-0.04026,4e-05,5.137]
[1777699820556,35.82,78096.92,36.0,-0.04028,4e-05,5.13906]
[1777699825592,35.82,78096.92,36.0,-0.04029,4e-05,5.1399]
[1777699830626,35.82,78097.32,36.0,-0.04028,4e-05,5.13909]
[1777699835661,35.82,78097.59,36.0,-0.04026,4e-05,5.13548]
[1777699840698,35.83,78097.79,36.0,-0.04026,4e-05,5.13559]
[1777699850771,35.83,78097.84,36.0,-0.04027,4e-05,5.13728]
[1777699855806,35.83,78099.25,36.0,-0.04022,4e-05,5.1324]
[1777699861848,35.84,78099.12,36.0,-0.04024,4e-05,5.13415]
[1777699867890,35.84,78102.37,36.0,-0.04012,4e-05,5.12187]
[1777699872925,35.84,78106.06,36.0,-0.03998,4e-05,5.10771]
[1777699877960,35.84,78105.94,36.0,-0.04,4e-05,5.10947]
[1777699882995,35.85,78115.83,36.0,-0.03961,4e-05,5.07003]
[1777699888030,35.85,78125.24,36.0,-0.03925,4e-05,5.03314]
[1777699893064,35.86,78135.81,36.0,-0.03883,4e-05,4.98874]
[1777699898100,35.86,78133.69,36.0,-0.03894,4e-05,4.99974]
[1777699906155,35.87,78131.5,36.0,-0.03906,4e-05,5.01219]
[1777699911190,35.88,78138.53,36.0,-0.0388,4e-05,4.98576]
[1777699916226,35.88,78146.27,36.0,-0.03852,4e-05,4.95678]
[1777699921261,35.89,78146.61,36.0,-0.03853,4e-05,4.95806]
[1777699926331,35.89,78143.61,36.0,-0.03867,4e-05,4.97286]
[1777699932338,35.9,78144.12,36.0,-0.03869,4e-05,4.97446]
[1777699938380,35.91,78144.05,36.0,-0.03872,4e-05,4.97796]
[1777699943417,35.92,78147.22,36.0,-0.03862,4e-05,4.96785]
[1777699948452,35.92,78150.95,36.0,-0.03851,4e-05,4.95561]
[1777699953486,35.93,78153.77,36.0,-0.0384,4e-05,4.94387]
[1777699959231,35.94,78157.39,36.0,-0.03828,4e-05,4.93168]
[1777699964564,35.95,78163.6,36.0,-0.03808,4e-05,4.91118]
[1777699969599,35.95,78166.61,36.0,-0.038,4e-05,4.90236]
[1777699974634,35.96,78158.21,36.0,-0.03835,4e-05,4.93944]
[1777699980676,35.97,78158.17,36.0,-0.03839,4e-05,4.94315]
[1777699985711,35.98,78158.56,36.0,-0.0384,4e-05,4.94441]
[1777699990746,35.98,78158.52,36.0,-0.03843,4e-05,4.9474]
[1777699995783,35.99,78158.01,36.0,-0.03848,4e-05,4.95223]
[1777700003839,36.0,78158.35,36.0,-0.03851,4e-05,4.95532]
[1777700009880,36.01,78158.21,36.0,-0.03854,4e-05,4.95918]
[1777700015923,36.02,78158.54,36.0,-0.03854,4e-05,4.95771]
[1777700020958,36.02,78159.11,36.0,-0.03854,4e-05,4.95804]
[1777700030021,36.03,78159.72,36.0,-0.03856,4e-05,4.96021]
[1777700035056,36.04,78164.9,36.0,-0.03838,4e-05,4.94191]
[1777700040091,36.05,78166.66,36.0,-0.03834,4e-05,4.93747]
[1777700045126,36.05,78164.86,36.0,-0.03843,4e-05,4.94736]
[1777700050161,36.06,78162.19,36.0,-0.03856,4e-05,4.96057]
[1777700055196,36.06,78152.62,36.0,-0.03896,4e-05,5.00168]
[1777700060231,36.07,78147.44,36.0,-0.03918,4e-05,5.02469]
[1777700065266,36.07,78147.25,36.0,-0.03921,4e-05,5.02745]
[1777700070301,36.08,78145.67,36.0,-0.03929,4e-05,5.03587]
[1777700075336,36.08,78145.9,36.0,-0.03928,4e-05,5.0336]
[1777700080371,36.09,78149.1,36.0,-0.03917,4e-05,5.0227]
[1777700085406,36.09,78148.56,36.0,-0.03921,4e-05,5.02709]
[1777700090441,36.1,78148.5,36.0,-0.03924,4e-05,5.02997]
[1777700096483,36.1,78148.39,36.0,-0.03927,4e-05,5.03308]
[1777700101519,36.11,78148.44,36.0,-0.03929,4e-05,5.0351]
[1777700107560,36.12,78147.18,36.0,-0.03937,4e-05,5.04288]
[1777700113024,36.12,78145.31,36.0,-0.03946,4e-05,5.05219]
[1777700118637,36.13,78144.11,36.0,-0.03953,4e-05,5.05998]
[1777700124679,36.13,78143.55,36.0,-0.03958,4e-05,5.06473]
[1777700130725,36.14,78144.04,36.0,-0.03958,4e-05,5.06517]
[1777700135762,36.14,78144.7,36.0,-0.03955,4e-05,5.06117]
[1777700140796,36.15,78144.16,36.0,-0.03959,4e-05,5.06545]
[1777700147845,36.15,78144.05,36.0,-0.03962,4e-05,5.06876]
[1777700152880,36.16,78144.25,36.0,-0.03964,4e-05,5.06995]
[1777700157915,36.16,78144.29,36.0,-0.03965,4e-05,5.07179]
[1777700164964,36.17,78144.01,36.0,-0.03969,4e-05,5.0757]
[1777700169999,36.18,78144.5,36.0,-0.03969,4e-05,5.07566]
[1777700175034,36.18,78144.53,36.0,-0.03971,4e-05,5.0775]
[1777700180069,36.18,78144.57,36.0,-0.03973,4e-05,5.07928]
[1777700185104,36.19,78144.05,36.0,-0.03976,4e-05,5.08333]
[1777700191146,36.19,78144.07,36.0,-0.03976,4e-05,5.08211]
[1777700196181,36.2,78144.04,36.0,-0.03978,4e-05,5.08412]
[1777700201216,36.2,78144.04,36.0,-0.0398,4e-05,5.08599]
[1777700206251,36.21,78150.34,36.0,-0.03957,4e-05,5.06222]
[1777700211286,36.21,78150.3,36.0,-0.03959,4e-05,5.0644]
[1777700216321,36.22,78149.74,36.0,-0.03963,4e-05,5.06865]
[1777700221356,36.22,78149.68,36.0,-0.03965,4e-05,5.07082]
[1777700226391,36.23,78151.03,36.0,-0.03961,4e-05,5.06721]
[1777700231426,36.23,78161.29,36.0,-0.03923,4e-05,5.02753]
[1777700236461,36.24,78163.71,36.0,-0.03915,4e-05,5.01995]
[1777700241496,36.24,78163.88,36.0,-0.03917,4e-05,5.02145]
[1777700246531,36.25,78164.64,36.0,-0.03916,4e-05,5.0205]
[1777700251566,36.25,78166.66,36.0,-0.03907,4e-05,5.01101]
[1777700261636,36.26,78166.73,36.0,-0.03911,4e-05,5.01506]
[1777700266672,36.27,78166.69,36.0,-0.03913,4e-05,5.01704]
[1777700271706,36.27,78167.3,36.0,-0.03912,4e-05,5.01633]
[1777700276743,36.27,78168.52,36.0,-0.03909,4e-05,5.01315]
[1777700282785,36.28,78168.3,36.0,-0.03912,4e-05,5.01608]
[1777700288827,36.28,78169.95,36.0,-0.03907,4e-05,5.01139]
[1777700293862,36.29,78170.52,36.0,-0.03907,4e-05,5.01077]
[1777700298897,36.29,78170.61,36.0,-0.03908,4e-05,5.01208]
[1777700303931,36.3,78169.79,36.0,-0.03913,4e-05,5.01704]
[1777700308967,36.3,78169.74,36.0,-0.03915,4e-05,5.01885]
[1777700315012,36.3,78171.66,36.0,-0.03906,4e-05,5.00969]
[1777700321057,36.31,78176.57,36.0,-0.03889,4e-05,4.99202]
[1777700326092,36.31,78176.37,36.0,-0.03892,4e-05,4.99465]
[1777700331127,36.32,78177.24,36.0,-0.0389,4e-05,4.99295]
[1777700336162,36.32,78187.58,36.0,-0.03852,4e-05,4.95337]
[1777700341159,36.33,78190.69,36.0,-0.03841,4e-05,4.94265]
[1777700342531,36.33,78192.64,36.0,-0.03834,4e-05,4.9353]
[1777700348245,36.33,78191.68,36.0,-0.0384,4e-05,4.94156]
[1777700353281,36.34,78191.52,36.0,-0.03843,4e-05,4.94446]
[1777700358316,36.34,78191.08,36.0,-0.03847,4e-05,4.94844]
[1777700363351,36.35,78192.85,36.0,-0.03842,4e-05,4.9436]
[1777700368386,36.35,78193.4,36.0,-0.03842,4e-05,4.9437]
[1777700373421,36.36,78192.8,36.0,-0.03844,4e-05,4.94511]
[1777700380469,36.37,78191.81,36.0,-0.03851,4e-05,4.95231]
[1777700385505,36.37,78192.34,36.0,-0.03851,4e-05,4.9525]
[1777700391547,36.38,78192.12,36.0,-0.03855,4e-05,4.95614]
[1777700398595,36.39,78192.19,36.0,-0.03858,4e-05,4.95906]
[1777700403631,36.39,78190.21,36.0,-0.03867,4e-05,4.96924]
[1777700409673,36.4,78190.53,36.0,-0.03869,4e-05,4.97059]
[1777700415715,36.41,78190.53,36.0,-0.03871,4e-05,4.97322]
[1777700420750,36.41,78196.61,36.0,-0.0385,4e-05,4.95109]
[1777700425785,36.42,78191.27,36.0,-0.03873,4e-05,4.97483]
[1777700430820,36.42,78192.04,36.0,-0.03872,4e-05,4.97394]
[1777700435855,36.43,78192.83,36.0,-0.03868,4e-05,4.96964]
[1777700441189,36.43,78193.2,36.0,-0.03869,4e-05,4.9704]
[1777700447940,36.44,78193.15,36.0,-0.03873,4e-05,4.97416]
[1777700455996,36.45,78193.79,36.0,-0.03874,4e-05,4.97512]
[1777700461031,36.45,78193.8,36.0,-0.03876,4e-05,4.97729]
[1777700466066,36.46,78193.53,36.0,-0.03879,4e-05,4.98057]
[1777700471101,36.47,78193.1,36.0,-0.03883,4e-05,4.98445]
[1777700476136,36.47,78193.26,36.0,-0.03884,4e-05,4.98594]
[1777700481171,36.48,78191.29,36.0,-0.03894,4e-05,4.99596]
[1777700486206,36.48,78190.82,36.0,-0.03897,4e-05,4.99989]
[1777700491240,36.49,78191.16,36.0,-0.03896,4e-05,4.9972]
[1777700498289,36.49,78191.34,36.0,-0.03898,4e-05,4.99934]
[1777700503402,36.5,78190.3,36.0,-0.03903,4e-05,5.00511]
[1777700508429,36.5,78190.41,36.0,-0.03905,4e-05,5.00665]
[1777700515409,36.51,78190.97,36.0,-0.03906,4e-05,5.00758]
[1777700521451,36.51,78190.14,36.0,-0.03911,4e-05,5.01326]
[1777700526486,36.52,78189.56,36.0,-0.03915,4e-05,5.01749]
[1777700532528,36.52,78189.52,36.0,-0.03918,4e-05,5.01993]
[1777700537563,36.53,78189.77,36.0,-0.03918,4e-05,5.02082]
[1777700543604,36.53,78189.92,36.0,-0.0392,4e-05,5.0225]
[1777700551780,36.54,78189.95,36.0,-0.03921,4e-05,5.02389]
[1777700557335,36.55,78189.92,36.0,-0.03922,4e-05,5.02404]
[1777700562738,36.55,78190.02,36.0,-0.03924,4e-05,5.02588]
[1777700568780,36.56,78191.23,36.0,-0.03921,4e-05,5.0233]
[1777700570936,36.56,78191.23,36.0,-0.03921,4e-05,5.0233]
[1777700571615,36.56,78191.03,36.0,-0.03923,4e-05,5.02486]
[1777700576835,36.56,78191.36,36.0,-0.03924,4e-05,5.02578]
[1777700581871,36.57,78191.31,36.0,-0.03926,4e-05,5.02783]
[1777700587913,36.57,78191.22,36.0,-0.03928,4e-05,5.03039]
[1777700590737,36.57,78191.28,36.0,-0.03929,4e-05,5.03087]
[1777700595174,36.58,78191.36,36.0,-0.03929,4e-05,5.03094]
[1777700595830,36.58,78191.36,36.0,-0.03929,4e-05,5.03094]
[1777700596400,36.58,78191.37,36.0,-0.03929,4e-05,5.03091]
[1777700597061,36.58,78191.37,36.0,-0.03929,4e-05,5.03092]
[1777700598258,36.57,78191.35,36.0,-0.03929,4e-05,5.03066]
[1777700599597,36.57,78191.26,36.0,-0.03928,4e-05,5.03032]
[1777700601509,36.57,78191.32,36.0,-0.03928,4e-05,5.03044]
[1777700603083,36.57,78191.7,36.0,-0.03926,4e-05,5.02824]
[1777700603783,36.57,78191.7,36.0,-0.03926,4e-05,5.02824]
[1777700606259,36.57,78191.63,36.0,-0.03924,4e-05,5.02645]
[1777700610310,36.56,78191.36,36.0,-0.03924,4e-05,5.02583]
[1777700616110,36.55,78191.36,36.0,-0.03917,4e-05,5.01803]
[1777700617591,36.55,78191.36,36.0,-0.03917,4e-05,5.01803]
[1777700621992,36.55,78191.25,36.0,-0.03916,4e-05,5.01685]
[1777700624030,36.55,78191.26,36.0,-0.03915,4e-05,5.01551]
[1777700628278,36.54,78191.15,36.0,-0.03914,4e-05,5.01497]
[1777700629645,36.54,78190.59,36.0,-0.03916,4e-05,5.01629]
[1777700630936,36.54,78190.4,36.0,-0.03916,4e-05,5.01638]
[1777700631504,36.54,78190.33,36.0,-0.03916,4e-05,5.01635]
[1777700633076,36.54,78190.22,36.0,-0.03915,4e-05,5.01582]
[1777700634336,36.54,78190.22,36.0,-0.03915,4e-05,5.01516]
[1777700639105,36.54,78190.25,36.0,-0.03915,4e-05,5.01588]
[1777700639968,36.54,78190.25,36.0,-0.03915,4e-05,5.01588]
[1777700645312,36.54,78186.88,36.0,-0.03931,4e-05,5.03254]
[1777700650347,36.55,78186.58,36.0,-0.03934,4e-05,5.03561]
[1777700655382,36.55,78185.97,36.0,-0.03939,4e-05,5.03993]
[1777700660416,36.56,78188.15,36.0,-0.03932,4e-05,5.03302]
[1777700666458,36.56,78188.52,36.0,-0.03933,4e-05,5.03383]
[1777700671589,36.57,78188.03,36.0,-0.03936,4e-05,5.03731]
[1777700679553,36.58,78187.75,36.0,-0.03938,4e-05,5.03844]
[1777700684588,36.58,78187.99,36.0,-0.03939,4e-05,5.03934]
[1777700689623,36.58,78187.86,36.0,-0.03941,4e-05,5.04173]
[1777700695665,36.59,78188.26,36.0,-0.03942,4e-05,5.04234]
[1777700702714,36.6,78186.99,36.0,-0.03949,4e-05,5.05001]
[1777700707749,36.6,78183.69,36.0,-0.03964,4e-05,5.06499]
[1777700712784,36.6,78181.93,36.0,-0.03972,4e-05,5.07369]
[1777700717819,36.61,78179.98,36.0,-0.03981,4e-05,5.08307]
[1777700722854,36.61,78179.97,36.0,-0.03983,4e-05,5.08452]
[1777700727889,36.61,78175.69,36.0,-0.04001,4e-05,5.10322]
[1777700732924,36.62,78176.14,36.0,-0.03998,4e-05,5.09919]
[1777700738966,36.62,78176.02,36.0,-0.04,4e-05,5.10112]
[1777700744001,36.62,78176.3,36.0,-0.04,4e-05,5.10121]
[1777700749036,36.63,78176.3,36.0,-0.04001,4e-05,5.10245]
[1777700749218,36.63,78176.3,36.0,-0.04001,4e-05,5.10245]
[1777700753262,36.63,78176.29,36.0,-0.04001,4e-05,5.10246]
[1777700754941,36.63,78176.25,36.0,-0.04001,4e-05,5.10252]
[1777700757015,36.62,78176.47,36.0,-0.03999,4e-05,5.10074]
[1777700757666,36.62,78176.47,36.0,-0.03999,4e-05,5.10064]
[1777700760282,36.62,78175.91,36.0,-0.04,4e-05,5.10194]
[1777700762578,36.62,78175.98,36.0,-0.03999,4e-05,5.10078]
[1777700763733,36.62,78175.98,36.0,-0.03999,4e-05,5.09998]
[1777700765975,36.62,78175.31,36.0,-0.04001,4e-05,5.10262]
[1777700774215,36.62,78175.24,36.0,-0.04002,4e-05,5.10369]
[1777700776022,36.62,78175.24,36.0,-0.04002,4e-05,5.10369]
[1777700776642,36.62,78175.13,36.0,-0.04003,4e-05,5.1044]
[1777700784970,36.62,78174.57,36.0,-0.04004,4e-05,5.10541]
[1777700796370,36.59,78175.91,36.0,-0.03987,4e-05,5.08677]
[1777700800533,36.59,78175.79,36.0,-0.03985,4e-05,5.08491]
[1777700801330,36.58,78187.46,36.0,-0.03938,4e-05,5.03702]
[1777700801705,36.58,78216.13,36.0,-0.03826,4e-05,4.92221]
[1777700802825,36.58,78216.13,36.0,-0.03826,4e-05,4.92221]
[1777700802848,36.58,78229.61,36.0,-0.03775,4e-05,4.86851]
[1777700807666,36.58,78227.89,36.0,-0.03781,4e-05,4.87497]
[1777700809000,36.58,78225.98,36.0,-0.03788,4e-05,4.88238]
[1777700814573,36.57,78224.85,36.0,-0.03789,4e-05,4.88332]
[1777700819608,36.57,78223.27,36.0,-0.03792,4e-05,4.88692]
[1777700824643,36.56,78220.09,36.0,-0.03802,4e-05,4.89679]
[1777700829678,36.55,78217.97,36.0,-0.03807,4e-05,4.90231]
[1777700835720,36.55,78217.94,36.0,-0.03804,4e-05,4.899]
[1777700840756,36.54,78218.04,36.0,-0.03801,4e-05,4.89575]
[1777700845792,36.53,78218.33,36.0,-0.03797,4e-05,4.89176]
[1777700850827,36.53,78218.48,36.0,-0.03794,4e-05,4.88834]
[1777700855861,36.52,78212.59,36.0,-0.03811,4e-05,4.90547]
[1777700861106,36.51,78212.9,36.0,-0.03809,4e-05,4.90249]
[1777700866939,36.5,78212.66,36.0,-0.03805,4e-05,4.89878]
[1777700871974,36.5,78223.4,36.0,-0.03762,4e-05,4.85361]
[1777700877010,36.49,78228.32,36.0,-0.03741,4e-05,4.83183]
[1777700882045,36.48,78227.21,36.0,-0.03742,4e-05,4.8338]
[1777700887080,36.48,78226.19,36.0,-0.03744,4e-05,4.83536]
[1777700892114,36.47,78223.94,36.0,-0.0375,4e-05,4.84168]
[1777700897150,36.47,78221.66,36.0,-0.03756,4e-05,4.84807]
[1777700902185,36.46,78217.09,36.0,-0.03771,4e-05,4.86341]
[1777700907220,36.45,78218.29,36.0,-0.03764,4e-05,4.85597]
[1777700912274,36.45,78218.33,36.0,-0.03759,4e-05,4.84985]
[1777700918297,36.44,78217.75,36.0,-0.03758,4e-05,4.849]
[1777700923332,36.43,78217.37,36.0,-0.03757,4e-05,4.84792]
[1777700929374,36.42,78217.22,36.0,-0.03754,4e-05,4.84494]
[1777700934409,36.42,78212.81,36.0,-0.03769,4e-05,4.85972]
[1777700939445,36.41,78212.4,36.0,-0.03768,4e-05,4.85874]
[1777700945173,36.41,78208.64,36.0,-0.0378,4e-05,4.8715]
[1777700950522,36.4,78216.89,36.0,-0.03746,4e-05,4.83558]
[1777700955557,36.39,78215.37,36.0,-0.03749,4e-05,4.83922]
[1777700960592,36.39,78210.96,36.0,-0.03764,4e-05,4.85415]
[1777700965627,36.38,78210.35,36.0,-0.03763,4e-05,4.85405]
[1777700970662,36.38,78209.7,36.0,-0.03764,4e-05,4.85418]
[1777700975697,36.37,78208.97,36.0,-0.03762,4e-05,4.85137]
[1777700980732,36.36,78209.27,36.0,-0.03758,4e-05,4.84787]
[1777700989795,36.35,78209.4,36.0,-0.03754,4e-05,4.84332]
[1777700994830,36.35,78209.9,36.0,-0.0375,4e-05,4.83918]
[1777700999865,36.34,78208.69,36.0,-0.03753,4e-05,4.84185]
[1777701004900,36.34,78208.4,36.0,-0.03752,4e-05,4.84089]
[1777701008749,36.34,78207.7,36.0,-0.03754,4e-05,4.84282]
[1777701009875,36.33,78207.51,36.0,-0.03754,4e-05,4.84273]
[1777701015977,36.33,78207.4,36.0,-0.03751,4e-05,4.84028]
[1777701021012,36.32,78207.44,36.0,-0.03749,4e-05,4.83811]
[1777701026046,36.32,78206.7,36.0,-0.0375,4e-05,4.83903]
[1777701032089,36.31,78206.59,36.0,-0.03746,4e-05,4.83379]
[1777701037124,36.31,78205.83,36.0,-0.03747,4e-05,4.83488]
[1777701041931,36.3,78205.86,36.0,-0.03746,4e-05,4.83325]
[1777701046472,36.31,78194.02,36.0,-0.03791,4e-05,4.88087]
[1777701046627,36.31,78194.02,36.0,-0.03791,4e-05,4.88087]
[1777701047870,36.31,78190.98,36.0,-0.03803,4e-05,4.8932]
[1777701052177,36.31,78189.08,36.0,-0.03812,4e-05,4.9016]
[1777701053851,36.31,78189.08,36.0,-0.03812,4e-05,4.90181]
[1777701054624,36.31,78188.94,36.0,-0.03813,4e-05,4.90302]
[1777701056467,36.31,78189.1,36.0,-0.03813,4e-05,4.90292]
[1777701061467,36.31,78189.19,36.0,-0.03813,4e-05,4.90351]
[1777701063018,36.32,78189.05,36.0,-0.03814,4e-05,4.90449]
[1777701064560,36.32,78189.0,36.0,-0.03815,4e-05,4.90509]
[1777701071204,36.32,78189.0,36.0,-0.03815,4e-05,4.9053]
[1777701076397,36.31,78189.04,36.0,-0.03814,4e-05,4.90385]
[1777701080917,36.31,78188.88,36.0,-0.03813,4e-05,4.90299]
[1777701082203,36.31,78187.46,36.0,-0.03817,4e-05,4.90765]
[1777701087474,36.3,78187.02,36.0,-0.03817,4e-05,4.90709]
[1777701093516,36.29,78187.08,36.0,-0.03811,4e-05,4.90002]
[1777701098551,36.29,78187.08,36.0,-0.03809,4e-05,4.89758]
[1777701102494,36.28,78186.45,36.0,-0.0381,4e-05,4.89865]
[1777701103096,36.28,78186.45,36.0,-0.0381,4e-05,4.89865]
[1777701105126,36.28,78184.67,36.0,-0.03816,4e-05,4.90526]
[1777701110069,36.28,78184.7,36.0,-0.03816,4e-05,4.905]
[1777701112101,36.28,78184.73,36.0,-0.03816,4e-05,4.9051]
[1777701114559,36.28,78184.77,36.0,-0.03815,4e-05,4.90396]
[1777701116425,36.28,78184.77,36.0,-0.03815,4e-05,4.90462]
[1777701122720,36.28,78184.97,36.0,-0.03815,4e-05,4.90418]
[1777701126319,36.28,78185.07,36.0,-0.03815,4e-05,4.90401]
[1777701133797,36.28,78185.07,36.0,-0.03812,4e-05,4.90064]
[1777701136474,36.28,78189.27,36.0,-0.03795,4e-05,4.88344]
[1777701140845,36.27,78202.85,36.0,-0.03741,4e-05,4.82735]
[1777701145881,36.27,78204.83,36.0,-0.03732,4e-05,4.81782]
[1777701151923,36.26,78205.16,36.0,-0.03726,4e-05,4.8112]
[1777701156958,36.26,78210.14,36.0,-0.03706,4e-05,4.79005]
[1777701162999,36.25,78210.12,36.0,-0.03704,4e-05,4.78839]
[1777701168035,36.25,78209.52,36.0,-0.03705,4e-05,4.78928]
[1777701174077,36.25,78209.54,36.0,-0.03703,4e-05,4.78747]
[1777701179463,36.24,78209.58,36.0,-0.03702,4e-05,4.78616]
[1777701186162,36.24,78209.39,36.0,-0.03701,4e-05,4.78461]
[1777701191197,36.23,78211.59,36.0,-0.03691,4e-05,4.77458]
[1777701197240,36.23,78212.66,36.0,-0.03686,4e-05,4.76878]
[1777701203281,36.23,78212.31,36.0,-0.03685,4e-05,4.76858]
[1777701208317,36.22,78212.1,36.0,-0.03685,4e-05,4.7681]
[1777701213352,36.22,78211.81,36.0,-0.03682,4e-05,4.7646]
[1777701218391,36.22,78206.57,36.0,-0.03701,4e-05,4.78372]
[1777701225440,36.21,78209.01,36.0,-0.0369,4e-05,4.7721]
[1777701227979,36.21,78209.49,36.0,-0.03687,4e-05,4.76966]
[1777701230189,36.21,78209.58,36.0,-0.03687,4e-05,4.76946]
[1777701230818,36.21,78210.28,36.0,-0.03685,4e-05,4.76715]
[1777701236517,36.22,78213.32,36.0,-0.03676,4e-05,4.75791]
[1777701237972,36.22,78213.4,36.0,-0.03676,4e-05,4.75804]
[1777701239133,36.22,78213.57,36.0,-0.03676,4e-05,4.75783]
[1777701242573,36.22,78211.62,36.0,-0.03683,4e-05,4.76539]
[1777701245273,36.22,78209.61,36.0,-0.0369,4e-05,4.77274]
[1777701250072,36.23,78208.05,36.0,-0.03699,4e-05,4.78182]
[1777701251416,36.23,78207.96,36.0,-0.037,4e-05,4.78271]
[1777701256657,36.23,78208.4,36.0,-0.037,4e-05,4.78271]
[1777701260431,36.23,78208.11,36.0,-0.03701,4e-05,4.78426]
[1777701265723,36.24,78203.27,36.0,-0.03724,4e-05,4.80758]
[1777701267206,36.24,78203.27,36.0,-0.03724,4e-05,4.80758]
[1777701267513,36.24,78203.27,36.0,-0.03724,4e-05,4.80758]
[1777701269072,36.24,78201.72,36.0,-0.0373,4e-05,4.81465]
[1777701270087,36.25,78201.34,36.0,-0.03732,4e-05,4.81661]
[1777701275795,36.25,78197.45,36.0,-0.03748,4e-05,4.83177]
[1777701280830,36.26,78197.78,36.0,-0.03748,4e-05,4.83266]
[1777701285865,36.26,78199.4,36.0,-0.03744,4e-05,4.82844]
[1777701287764,36.26,78199.42,36.0,-0.03745,4e-05,4.82881]
[1777701292914,36.26,78199.87,36.0,-0.03742,4e-05,4.8262]
[1777701296286,36.26,78199.56,36.0,-0.03743,4e-05,4.82717]
[1777701301977,36.26,78199.91,36.0,-0.03739,4e-05,4.82308]
[1777701307011,36.25,78200.25,36.0,-0.03736,4e-05,4.81993]
[1777701312047,36.25,78200.71,36.0,-0.03733,4e-05,4.81633]
[1777701317082,36.24,78200.74,36.0,-0.03731,4e-05,4.81445]
[1777701322117,36.24,78200.49,36.0,-0.0373,4e-05,4.81368]
[1777701328159,36.23,78201.9,36.0,-0.03723,4e-05,4.80601]
[1777701333194,36.23,78203.75,36.0,-0.03712,4e-05,4.79374]
[1777701338229,36.23,78205.66,36.0,-0.03703,4e-05,4.78464]
[1777701343265,36.22,78206.15,36.0,-0.037,4e-05,4.78119]
[1777701353023,36.22,78206.34,36.0,-0.03699,4e-05,4.77984]
[1777701360386,36.21,78206.33,36.0,-0.03695,4e-05,4.77552]
[1777701365421,36.21,78208.97,36.0,-0.03683,4e-05,4.76383]
[1777701370456,36.2,78210.42,36.0,-0.03677,4e-05,4.75689]
[1777701375491,36.2,78211.22,36.0,-0.03673,4e-05,4.75257]
[1777701380526,36.2,78211.0,36.0,-0.03672,4e-05,4.75226]
[1777701385265,36.2,78210.98,36.0,-0.03672,4e-05,4.7521]
[1777701390596,36.19,78213.09,36.0,-0.03662,4e-05,4.74177]
[1777701396638,36.19,78207.94,36.0,-0.03678,4e-05,4.75723]
[1777701401672,36.19,78208.61,36.0,-0.03674,4e-05,4.75339]
[1777701404332,36.18,78208.32,36.0,-0.03675,4e-05,4.75405]
[1777701412750,36.18,78208.34,36.0,-0.03673,4e-05,4.75183]
[1777701416286,36.18,78207.53,36.0,-0.03675,4e-05,4.7543]
[1777701421813,36.18,78207.77,36.0,-0.03674,4e-05,4.75259]
[1777701427855,36.17,78208.16,36.0,-0.03671,4e-05,4.75032]
[1777701432890,36.17,78208.58,36.0,-0.03669,4e-05,4.74817]
[1777701434012,36.17,78208.58,36.0,-0.03669,4e-05,4.74817]
[1777701439939,36.17,78207.74,36.0,-0.03671,4e-05,4.75005]
[1777701447995,36.17,78208.02,36.0,-0.03668,4e-05,4.74723]
[1777701454036,36.16,78208.65,36.0,-0.03663,4e-05,4.74021]
[1777701459072,36.16,78213.54,36.0,-0.03643,4e-05,4.72021]
[1777701464107,36.16,78213.54,36.0,-0.03643,4e-05,4.71935]
[1777701469142,36.16,78213.98,36.0,-0.0364,4e-05,4.71677]
[1777701476193,36.15,78213.98,36.0,-0.03639,4e-05,4.71557]
[1777701482235,36.15,78210.91,36.0,-0.03649,4e-05,4.72652]
[1777701484977,36.15,78210.39,36.0,-0.03651,4e-05,4.72817]
[1777701492305,36.15,78210.99,36.0,-0.03648,4e-05,4.72513]
[1777701497340,36.15,78210.78,36.0,-0.03649,4e-05,4.72563]
[1777701502458,36.15,78211.04,36.0,-0.03647,4e-05,4.72435]
[1777701507360,36.15,78210.89,36.0,-0.03648,4e-05,4.72463]
[1777701513452,36.14,78210.99,36.0,-0.03644,4e-05,4.71983]
[1777701518487,36.14,78210.92,36.0,-0.03643,4e-05,4.71925]
[1777701523522,36.14,78211.07,36.0,-0.03642,4e-05,4.71783]
[1777701529564,36.14,78210.98,36.0,-0.03641,4e-05,4.71719]
[1777701530090,36.14,78210.98,36.0,-0.03641,4e-05,4.71719]
[1777701532141,36.14,78209.86,36.0,-0.03645,4e-05,4.72136]
[1777701535930,36.14,78209.83,36.0,-0.03645,4e-05,4.72126]
[1777701546683,36.13,78208.0,36.0,-0.03651,4e-05,4.72741]
[1777701551718,36.13,78208.57,36.0,-0.03649,4e-05,4.72492]
[1777701557760,36.13,78209.16,36.0,-0.03646,4e-05,4.72233]
[1777701562795,36.13,78209.17,36.0,-0.03646,4e-05,4.72207]
[1777701565607,36.13,78208.82,36.0,-0.03647,4e-05,4.72335]
[1777701571858,36.13,78208.53,36.0,-0.03645,4e-05,4.72017]
[1777701577900,36.13,78208.5,36.0,-0.03644,4e-05,4.71933]
[1777701585955,36.12,78208.61,36.0,-0.03643,4e-05,4.71767]
[1777701590991,36.12,78208.42,36.0,-0.03643,4e-05,4.71766]
[1777701591048,36.12,78208.42,36.0,-0.03643,4e-05,4.71766]
[1777701593897,36.12,78196.66,36.0,-0.03687,4e-05,4.76356]
[1777701596669,36.12,78180.7,36.0,-0.03747,4e-05,4.82645]
[1777701599425,36.13,78180.27,36.0,-0.03751,4e-05,4.83009]
[1777701600619,36.13,78180.16,36.0,-0.03752,4e-05,4.831]
[1777701602067,36.13,78195.46,36.0,-0.03693,4e-05,4.77024]
[1777701607102,36.12,78199.32,36.0,-0.03677,4e-05,4.75385]
[1777701612139,36.12,78198.92,36.0,-0.03678,4e-05,4.75421]
[1777701619188,36.12,78198.9,36.0,-0.03676,4e-05,4.75257]
[1777701624224,36.11,78199.0,36.0,-0.03675,4e-05,4.75094]
[1777701629259,36.11,78198.79,36.0,-0.03674,4e-05,4.75052]
[1777701635301,36.11,78199.54,36.0,-0.03668,4e-05,4.74281]
[1777701640336,36.1,78200.71,36.0,-0.03662,4e-05,4.73703]
[1777701645371,36.1,78207.47,36.0,-0.03636,4e-05,4.70958]
[1777701651413,36.1,78206.96,36.0,-0.03637,4e-05,4.7104]
[1777701656448,36.1,78206.4,36.0,-0.03638,4e-05,4.71158]
[1777701661483,36.09,78208.06,36.0,-0.03631,4e-05,4.70407]
[1777701666518,36.09,78211.89,36.0,-0.03616,4e-05,4.68822]
[1777701671553,36.09,78214.13,36.0,-0.03606,4e-05,4.67872]
[1777701676588,36.09,78214.1,36.0,-0.03606,4e-05,4.67806]
[1777701682630,36.08,78213.86,36.0,-0.03606,4e-05,4.67807]
[1777701688672,36.08,78214.83,36.0,-0.03601,4e-05,4.67339]
[1777701693707,36.08,78215.36,36.0,-0.03596,4e-05,4.66737]
[1777701698742,36.08,78216.43,36.0,-0.03592,4e-05,4.66254]
[1777701703811,36.08,78216.49,36.0,-0.03591,4e-05,4.66181]
[1777701709819,36.08,78223.23,36.0,-0.03566,4e-05,4.635]
[1777701714854,36.08,78224.21,36.0,-0.03562,4e-05,4.63085]
[1777701720896,36.07,78226.7,36.0,-0.03552,4e-05,4.62087]
[1777701725931,36.07,78227.05,36.0,-0.03551,4e-05,4.61925]
[1777701731972,36.07,78227.2,36.0,-0.0355,4e-05,4.61836]
[1777701737007,36.07,78229.39,36.0,-0.03542,4e-05,4.60967]
[1777701742044,36.07,78229.83,36.0,-0.0354,4e-05,4.60779]
[1777701747079,36.07,78229.41,36.0,-0.03541,4e-05,4.6092]
[1777701752114,36.07,78230.16,36.0,-0.03536,4e-05,4.60286]
[1777701756482,36.07,78234.34,36.0,-0.0352,4e-05,4.58667]
[1777701757902,36.07,78234.56,36.0,-0.0352,4e-05,4.58582]
[1777701764198,36.07,78234.82,36.0,-0.03519,4e-05,4.58473]
[1777701769233,36.07,78237.15,36.0,-0.0351,4e-05,4.57572]
[1777701774268,36.07,78237.21,36.0,-0.0351,4e-05,4.57545]
[1777701776190,36.07,78237.21,36.0,-0.0351,4e-05,4.57545]
[1777701783666,36.07,78237.71,36.0,-0.03509,4e-05,4.57414]
[1777701788839,36.07,78238.93,36.0,-0.03504,4e-05,4.56952]
[1777701793873,36.07,78240.21,36.0,-0.03499,4e-05,4.56459]
[1777701795810,36.07,78249.38,36.0,-0.03466,4e-05,4.52963]
[1777701801458,36.07,78253.34,36.0,-0.03453,4e-05,4.51531]
[1777701806493,36.07,78253.86,36.0,-0.03451,4e-05,4.51387]
[1777701809019,36.07,78253.86,36.0,-0.03451,4e-05,4.51387]
[1777701814234,36.08,78253.82,36.0,-0.0345,4e-05,4.5116]
[1777701819584,36.08,78254.18,36.0,-0.03449,4e-05,4.51014]
[1777701824619,36.08,78254.52,36.0,-0.03447,4e-05,4.5086]
[1777701826404,36.08,78257.07,36.0,-0.03438,4e-05,4.49889]
[1777701831668,36.08,78261.04,36.0,-0.03424,4e-05,4.48456]
[1777701836703,36.08,78258.13,36.0,-0.03436,4e-05,4.4963]
[1777701842745,36.08,78256.8,36.0,-0.03441,4e-05,4.50205]
[1777701847779,36.08,78257.2,36.0,-0.0344,4e-05,4.50113]
[1777701850815,36.08,78255.22,36.0,-0.03447,4e-05,4.50886]
[1777701852143,36.08,78252.35,36.0,-0.03458,4e-05,4.51986]
[1777701857850,36.08,78252.58,36.0,-0.03458,4e-05,4.51967]
[1777701862885,36.09,78252.41,36.0,-0.03459,4e-05,4.52078]
[1777701872955,36.09,78252.44,36.0,-0.03457,4e-05,4.51839]
[1777701877990,36.09,78252.48,36.0,-0.03457,4e-05,4.51873]
[1777701883026,36.09,78252.57,36.0,-0.03458,4e-05,4.51887]
[1777701888061,36.09,78255.0,36.0,-0.03449,4e-05,4.51013]
[1777701894103,36.09,78257.47,36.0,-0.03441,4e-05,4.50148]
[1777701900145,36.1,78259.03,36.0,-0.03436,4e-05,4.49631]
[1777701905180,36.1,78259.46,36.0,-0.03435,4e-05,4.49528]
[1777701910215,36.1,78259.22,36.0,-0.03437,4e-05,4.4968]
[1777701915250,36.1,78259.44,36.0,-0.03436,4e-05,4.49655]
[1777701915685,36.1,78259.44,36.0,-0.03436,4e-05,4.49655]
[1777701917010,36.1,78259.31,36.0,-0.03437,4e-05,4.49716]
[1777701924312,36.1,78259.46,36.0,-0.03437,4e-05,4.49733]
[1777701929348,36.1,78260.69,36.0,-0.03433,4e-05,4.49322]
[1777701934384,36.11,78267.06,36.0,-0.03409,4e-05,4.4668]
[1777701939419,36.11,78267.76,36.0,-0.03407,4e-05,4.46493]
[1777701944454,36.11,78268.03,36.0,-0.03407,4e-05,4.46475]
[1777701949488,36.11,78271.8,36.0,-0.03395,4e-05,4.45151]
[1777701954524,36.11,78274.02,36.0,-0.03388,4e-05,4.4442]
[1777701959559,36.12,78274.01,36.0,-0.03389,4e-05,4.44529]
[1777701964594,36.12,78274.18,36.0,-0.03389,4e-05,4.44569]
[1777701969631,36.12,78276.9,36.0,-0.03381,4e-05,4.43659]
[1777701976766,36.12,78276.86,36.0,-0.03381,4e-05,4.43759]
[1777701982721,36.13,78277.75,36.0,-0.0338,4e-05,4.43605]
[1777701987756,36.13,78278.98,36.0,-0.03377,4e-05,4.4324]
[1777701992791,36.13,78281.05,36.0,-0.03368,4e-05,4.42248]
[1777702000846,36.14,78281.2,36.0,-0.03369,4e-05,4.4236]
[1777702005882,36.14,78272.08,36.0,-0.03402,4e-05,4.45878]
[1777702010917,36.14,78267.67,36.0,-0.03418,4e-05,4.47608]
[1777702015952,36.14,78267.35,36.0,-0.0342,4e-05,4.47791]
[1777702020987,36.14,78266.73,36.0,-0.03423,4e-05,4.48089]
[1777702026024,36.15,78266.26,36.0,-0.03425,4e-05,4.48329]
[1777702031059,36.15,78266.03,36.0,-0.03427,4e-05,4.48479]
[1777702036094,36.15,78267.43,36.0,-0.03422,4e-05,4.48016]
[1777702041129,36.15,78267.19,36.0,-0.03424,4e-05,4.48174]
[1777702046164,36.15,78267.41,36.0,-0.03423,4e-05,4.48158]
[1777702051199,36.15,78268.37,36.0,-0.03418,4e-05,4.47548]
[1777702056234,36.16,78268.11,36.0,-0.0342,4e-05,4.47717]
[1777702061269,36.16,78264.4,36.0,-0.03434,4e-05,4.49178]
[1777702070331,36.16,78262.6,36.0,-0.03441,4e-05,4.49949]
[1777702077381,36.16,78262.9,36.0,-0.03441,4e-05,4.49897]
[1777702082416,36.16,78262.59,36.0,-0.03442,4e-05,4.50056]
[1777702089772,36.16,78262.79,36.0,-0.03442,4e-05,4.50011]
[1777702095511,36.16,78243.39,36.0,-0.03512,4e-05,4.5741]
[1777702099584,36.16,78243.3,36.0,-0.03512,4e-05,4.57431]
[1777702105581,36.16,78243.76,36.0,-0.0351,4e-05,4.5723]
[1777702111623,36.16,78246.34,36.0,-0.03498,4e-05,4.55924]
[1777702116658,36.16,78246.37,36.0,-0.03498,4e-05,4.5592]
[1777702121693,36.16,78246.1,36.0,-0.03499,4e-05,4.56033]
[1777702128742,36.16,78246.49,36.0,-0.03498,4e-05,4.55902]
[1777702140825,36.17,78246.19,36.0,-0.035,4e-05,4.56052]
[1777702147875,36.17,78246.29,36.0,-0.03499,4e-05,4.56038]
[1777702151304,36.17,78246.56,36.0,-0.03499,4e-05,4.55943]
[1777702156938,36.17,78246.35,36.0,-0.035,4e-05,4.56051]
[1777702166004,36.17,78246.46,36.0,-0.035,4e-05,4.56046]
[1777702172045,36.17,78246.13,36.0,-0.03499,4e-05,4.55874]
[1777702178088,36.17,78246.47,36.0,-0.03498,4e-05,4.55773]
[1777702183124,36.17,78246.32,36.0,-0.03498,4e-05,4.55854]
[1777702189166,36.17,78246.45,36.0,-0.03498,4e-05,4.55832]
[1777702194201,36.17,78243.85,36.0,-0.03508,4e-05,4.56844]
[1777702200243,36.17,78243.69,36.0,-0.03509,4e-05,4.5692]
[1777702205279,36.17,78244.06,36.0,-0.03507,4e-05,4.56784]
[1777702210313,36.17,78243.04,36.0,-0.03511,4e-05,4.57169]
[1777702215349,36.17,78243.09,36.0,-0.03511,4e-05,4.5714]
[1777702221391,36.17,78242.84,36.0,-0.03511,4e-05,4.57216]
[1777702226429,36.17,78242.99,36.0,-0.03511,4e-05,4.57137]
[1777702232471,36.17,78242.83,36.0,-0.03509,4e-05,4.56844]
[1777702237506,36.17,78243.03,36.0,-0.03508,4e-05,4.56742]
[1777702242541,36.17,78243.03,36.0,-0.03507,4e-05,4.56715]
[1777702252611,36.17,78242.67,36.0,-0.03508,4e-05,4.5679]
[1777702257646,36.17,78242.96,36.0,-0.03507,4e-05,4.56655]
[1777702263688,36.16,78243.09,36.0,-0.03506,4e-05,4.56582]
[1777702271744,36.16,78243.74,36.0,-0.03504,4e-05,4.56307]
[1777702276779,36.16,78243.52,36.0,-0.03504,4e-05,4.5638]
[1777702281814,36.16,78243.6,36.0,-0.03504,4e-05,4.5634]
[1777702286849,36.16,78243.43,36.0,-0.03504,4e-05,4.56398]
[1777702291884,36.16,78243.33,36.0,-0.03502,4e-05,4.56107]
[1777702296919,36.16,78244.04,36.0,-0.035,4e-05,4.55835]
[1777702302508,36.16,78243.65,36.0,-0.03501,4e-05,4.55985]
[1777702307525,36.16,78244.0,36.0,-0.035,4e-05,4.55852]
[1777702314662,36.16,78243.88,36.0,-0.035,4e-05,4.55901]
[1777702320080,36.16,78243.71,36.0,-0.03501,4e-05,4.5597]
[1777702327129,36.16,78243.63,36.0,-0.03501,4e-05,4.56004]
[1777702332164,36.16,78243.92,36.0,-0.035,4e-05,4.55896]
[1777702337259,36.16,78243.92,36.0,-0.035,4e-05,4.55896]
[1777702347269,36.16,78243.89,36.0,-0.03501,4e-05,4.55918]
[1777702352305,36.16,78241.81,36.0,-0.03506,4e-05,4.56391]
[1777702357340,36.16,78241.56,36.0,-0.03507,4e-05,4.56483]
[1777702362374,36.16,78240.52,36.0,-0.0351,4e-05,4.56875]
[1777702367410,36.16,78241.7,36.0,-0.03506,4e-05,4.56419]
[1777702372445,36.16,78236.91,36.0,-0.03523,4e-05,4.58242]
[1777702377480,36.16,78236.74,36.0,-0.03524,4e-05,4.58291]
[1777702382515,36.16,78236.57,36.0,-0.03524,4e-05,4.58343]
[1777702387564,36.16,78236.81,36.0,-0.03523,4e-05,4.58244]
[1777702393592,36.16,78236.77,36.0,-0.03524,4e-05,4.58249]
[1777702398627,36.16,78236.03,36.0,-0.03526,4e-05,4.58529]
[1777702403662,36.16,78236.05,36.0,-0.03526,4e-05,4.58519]
[1777702408696,36.16,78235.1,36.0,-0.0353,4e-05,4.58881]
[1777702409772,36.16,78235.1,36.0,-0.0353,4e-05,4.58881]
[1777702417486,36.16,78234.68,36.0,-0.03529,4e-05,4.58716]
[1777702420182,36.16,78233.54,36.0,-0.03533,4e-05,4.59178]
[1777702425815,36.16,78233.37,36.0,-0.03534,4e-05,4.59254]
[1777702430851,36.16,78233.1,36.0,-0.03535,4e-05,4.59357]
[1777702435886,36.16,78228.57,36.0,-0.03551,4e-05,4.61097]
[1777702440921,36.16,78218.0,36.0,-0.0359,4e-05,4.65146]
[1777702445956,36.16,78216.75,36.0,-0.03594,4e-05,4.6557]
[1777702450991,36.16,78215.78,36.0,-0.03597,4e-05,4.65877]
[1777702455623,36.16,78215.75,36.0,-0.03597,4e-05,4.65875]
[1777702462069,36.16,78215.36,36.0,-0.03598,4e-05,4.65958]
[1777702467104,36.16,78212.91,36.0,-0.03607,4e-05,4.6688]
[1777702472138,36.16,78212.31,36.0,-0.03606,4e-05,4.66753]
[1777702477610,36.16,78212.32,36.0,-0.03606,4e-05,4.66724]
[1777702483390,36.15,78210.4,36.0,-0.03613,4e-05,4.67426]
[1777702489258,36.15,78210.82,36.0,-0.0361,4e-05,4.67138]
[1777702490519,36.15,78210.82,36.0,-0.0361,4e-05,4.67138]
[1777702491504,36.15,78210.82,36.0,-0.0361,4e-05,4.67119]
[1777702492714,36.15,78201.46,36.0,-0.03645,4e-05,4.70754]
[1777702493000,36.15,78189.91,36.0,-0.03689,4e-05,4.75333]
[1777702493345,36.15,78189.91,36.0,-0.03689,4e-05,4.75333]
[1777702494144,36.15,78182.64,36.0,-0.03716,4e-05,4.78162]
[1777702495401,36.15,78181.84,36.0,-0.03719,4e-05,4.78509]
[1777702496719,36.15,78180.92,36.0,-0.03723,4e-05,4.78834]
[1777702502349,36.15,78191.7,36.0,-0.0368,4e-05,4.74398]
[1777702507383,36.14,78192.59,36.0,-0.03675,4e-05,4.73898]
[1777702514433,36.14,78192.05,36.0,-0.03675,4e-05,4.73913]
[1777702519469,36.13,78191.88,36.0,-0.03675,4e-05,4.73845]
[1777702526518,36.13,78192.12,36.0,-0.03672,4e-05,4.73572]
[1777702532560,36.13,78192.24,36.0,-0.03668,4e-05,4.73054]
[1777702537595,36.12,78192.15,36.0,-0.03667,4e-05,4.72978]
[1777702544531,36.12,78192.12,36.0,-0.03666,4e-05,4.72904]
[1777702549680,36.12,78192.42,36.0,-0.03664,4e-05,4.72622]
[1777702554715,36.12,78192.6,36.0,-0.03662,4e-05,4.72454]
[1777702560937,36.11,78192.9,36.0,-0.0366,4e-05,4.72261]
[1777702566799,36.11,78203.04,36.0,-0.03621,4e-05,4.68191]
[1777702571834,36.11,78202.12,36.0,-0.03624,4e-05,4.68489]
[1777702576869,36.11,78202.55,36.0,-0.03622,4e-05,4.68259]
[1777702581904,36.11,78202.7,36.0,-0.03621,4e-05,4.68139]
[1777702586939,36.11,78202.62,36.0,-0.0362,4e-05,4.68108]
[1777702591973,36.1,78202.77,36.0,-0.03617,4e-05,4.6766]
[1777702597009,36.1,78203.71,36.0,-0.03613,4e-05,4.67234]
[1777702600337,36.1,78203.71,36.0,-0.03613,4e-05,4.672]
[1777702601315,36.1,78203.71,36.0,-0.03612,4e-05,4.67189]
[1777702602187,36.1,78204.01,36.0,-0.03611,4e-05,4.67073]
[1777702609093,36.1,78204.67,36.0,-0.03609,4e-05,4.66811]
[1777702615115,36.1,78204.65,36.0,-0.03609,4e-05,4.6682]
[1777702621559,36.1,78203.89,36.0,-0.03612,4e-05,4.6712]
[1777702625647,36.1,78204.05,36.0,-0.03611,4e-05,4.67033]
[1777702631050,36.1,78203.92,36.0,-0.03611,4e-05,4.67062]
[1777702640316,36.1,78201.35,36.0,-0.0362,4e-05,4.67956]
[1777702649379,36.09,78203.54,36.0,-0.03611,4e-05,4.66996]
[1777702655221,36.09,78203.76,36.0,-0.03607,4e-05,4.66536]
[1777702663476,36.09,78202.89,36.0,-0.03609,4e-05,4.66761]
[1777702668512,36.09,78203.3,36.0,-0.03607,4e-05,4.66545]
[1777702673952,36.09,78203.3,36.0,-0.03607,4e-05,4.66501]
[1777702675561,36.09,78216.41,36.0,-0.03558,4e-05,4.61397]
[1777702680595,36.09,78217.36,36.0,-0.03554,4e-05,4.6102]
[1777702685631,36.09,78217.64,36.0,-0.03553,4e-05,4.60902]
[1777702690632,36.09,78217.59,36.0,-0.03553,4e-05,4.60912]
[1777702696809,36.09,78217.68,36.0,-0.03553,4e-05,4.60867]
[1777702702752,36.09,78218.06,36.0,-0.03551,4e-05,4.60708]
[1777702707787,36.09,78218.16,36.0,-0.03551,4e-05,4.60666]
[1777702712822,36.09,78217.1,36.0,-0.03552,4e-05,4.60744]
[1777702717856,36.09,78214.92,36.0,-0.0356,4e-05,4.61579]
[1777702724906,36.09,78214.39,36.0,-0.03562,4e-05,4.61768]
[1777702729403,36.09,78214.26,36.0,-0.03563,4e-05,4.61807]
[1777702730178,36.09,78214.26,36.0,-0.03563,4e-05,4.61804]
[1777702730889,36.09,78214.26,36.0,-0.03563,4e-05,4.61804]
[1777702731562,36.09,78214.21,36.0,-0.03563,4e-05,4.61832]
[1777702736861,36.09,78214.84,36.0,-0.0356,4e-05,4.61587]
[1777702743035,36.09,78214.08,36.0,-0.03563,4e-05,4.6186]
[1777702748070,36.08,78213.74,36.0,-0.03564,4e-05,4.61974]
[1777702748194,36.08,78213.74,36.0,-0.03564,4e-05,4.61974]
[1777702753076,36.09,78213.86,36.0,-0.03564,4e-05,4.61948]
[1777702758140,36.09,78215.7,36.0,-0.03557,4e-05,4.61238]
[1777702763176,36.08,78213.47,36.0,-0.03565,4e-05,4.62084]
[1777702768211,36.08,78206.2,36.0,-0.03592,4e-05,4.64863]
[1777702773246,36.08,78205.13,36.0,-0.03593,4e-05,4.64896]
[1777702774625,36.08,78205.13,36.0,-0.03593,4e-05,4.64896]
[1777702775289,36.08,78204.38,36.0,-0.03596,4e-05,4.65177]
[1777702776149,36.08,78204.38,36.0,-0.03596,4e-05,4.65177]
[1777702776411,36.08,78204.54,36.0,-0.03596,4e-05,4.65175]
[1777702782309,36.09,78201.1,36.0,-0.03612,4e-05,4.6692]
[1777702788484,36.1,78201.21,36.0,-0.03614,4e-05,4.67084]
[1777702789650,36.1,78201.25,36.0,-0.03616,4e-05,4.67275]
[1777702792157,36.11,78201.35,36.0,-0.03616,4e-05,4.67291]
[1777702793088,36.11,78201.35,36.0,-0.03616,4e-05,4.67291]
[1777702797398,36.1,78202.32,36.0,-0.03611,4e-05,4.66836]
[1777702801678,36.1,78200.09,36.0,-0.0362,4e-05,4.67691]
[1777702802837,36.1,78199.23,36.0,-0.03623,4e-05,4.68021]
[1777702803022,36.1,78199.23,36.0,-0.03623,4e-05,4.68021]
[1777702808491,36.1,78198.67,36.0,-0.03624,4e-05,4.6814]
[1777702815540,36.1,78197.54,36.0,-0.03627,4e-05,4.68474]
[1777702820574,36.1,78197.56,36.0,-0.03626,4e-05,4.68392]
[1777702822770,36.1,78197.56,36.0,-0.03626,4e-05,4.68392]
[1777702823098,36.1,78197.56,36.0,-0.03626,4e-05,4.68392]
[1777702830645,36.09,78202.97,36.0,-0.03605,4e-05,4.66168]
[1777702839708,36.09,78202.9,36.0,-0.03602,4e-05,4.65779]
[1777702847764,36.09,78203.56,36.0,-0.03599,4e-05,4.65448]
[1777702852799,36.09,78203.53,36.0,-0.03599,4e-05,4.65413]
[1777702860856,36.09,78203.4,36.0,-0.03598,4e-05,4.65388]
[1777702865891,36.09,78203.5,36.0,-0.03598,4e-05,4.65303]
[1777702870926,36.08,78203.62,36.0,-0.03597,4e-05,4.65209]
[1777702877975,36.08,78203.6,36.0,-0.03596,4e-05,4.65153]
[1777702885025,36.08,78203.51,36.0,-0.03596,4e-05,4.65123]
[1777702891067,36.08,78203.17,36.0,-0.03594,4e-05,4.64872]
[1777702898116,36.08,78204.39,36.0,-0.03589,4e-05,4.64337]
[1777702903151,36.08,78204.82,36.0,-0.03587,4e-05,4.64129]
[1777702908186,36.08,78202.44,36.0,-0.03596,4e-05,4.65005]
[1777702917249,36.07,78199.97,36.0,-0.03604,4e-05,4.6587]
[1777702922284,36.07,78196.8,36.0,-0.03615,4e-05,4.67045]
[1777702927319,36.07,78196.67,36.0,-0.03615,4e-05,4.67035]
[1777702932354,36.07,78195.65,36.0,-0.03618,4e-05,4.67376]
[1777702937389,36.07,78193.3,36.0,-0.03627,4e-05,4.68236]
[1777702942424,36.07,78188.1,36.0,-0.03645,4e-05,4.70189]
[1777702947459,36.06,78186.67,36.0,-0.0365,4e-05,4.70676]
[1777702950930,36.06,78186.74,36.0,-0.0365,4e-05,4.7062]
[1777702953024,36.06,78184.5,36.0,-0.03655,4e-05,4.71152]
[1777702954208,36.06,78181.67,36.0,-0.03666,4e-05,4.7226]
[1777702954975,36.06,78180.53,36.0,-0.03671,4e-05,4.72773]
[1777702957606,36.07,78168.05,36.0,-0.0372,4e-05,4.77813]
[1777702963572,36.08,78163.09,36.0,-0.03742,4e-05,4.80159]
[1777702968606,36.08,78162.84,36.0,-0.03746,4e-05,4.80521]
[1777702973642,36.09,78161.82,36.0,-0.03752,4e-05,4.81186]
[1777702979282,36.09,78161.14,36.0,-0.03757,4e-05,4.81656]
[1777702984719,36.1,78154.66,36.0,-0.03785,4e-05,4.84552]
[1777702989754,36.11,78154.8,36.0,-0.03786,4e-05,4.84717]
[1777702994789,36.11,78157.41,36.0,-0.03778,4e-05,4.839]
[1777702999824,36.12,78157.2,36.0,-0.03781,4e-05,4.84214]
[1777703004859,36.12,78154.97,36.0,-0.03792,4e-05,4.85333]
[1777703009894,36.13,78154.89,36.0,-0.03795,4e-05,4.85586]
[1777703015936,36.13,78153.96,36.0,-0.03798,4e-05,4.85879]
[1777703020970,36.14,78150.94,36.0,-0.03812,4e-05,4.8729]
[1777703026006,36.14,78149.13,36.0,-0.03821,4e-05,4.88208]
[1777703031041,36.15,78151.83,36.0,-0.03812,4e-05,4.87322]
[1777703037083,36.15,78152.37,36.0,-0.03813,4e-05,4.87346]
[1777703042119,36.16,78152.6,36.0,-0.03814,4e-05,4.87456]
[1777703047154,36.16,78152.39,36.0,-0.03816,4e-05,4.87737]
[1777703052189,36.17,78152.56,36.0,-0.03817,4e-05,4.87859]
[1777703057224,36.17,78154.85,36.0,-0.0381,4e-05,4.87128]
[1777703066287,36.18,78155.06,36.0,-0.03813,4e-05,4.87379]
[1777703071461,36.18,78154.71,36.0,-0.03815,4e-05,4.87665]
[1777703077364,36.19,78154.89,36.0,-0.03815,4e-05,4.8751]
[1777703083406,36.2,78154.39,36.0,-0.03819,4e-05,4.87923]
[1777703088441,36.2,78153.12,36.0,-0.03825,4e-05,4.88601]
[1777703093478,36.2,78154.28,36.0,-0.03822,4e-05,4.883]
[1777703098513,36.21,78154.14,36.0,-0.03824,4e-05,4.88517]
[1777703103548,36.21,78161.71,36.0,-0.03797,4e-05,4.85658]
[1777703108583,36.22,78161.79,36.0,-0.03798,4e-05,4.85844]
[1777703114625,36.22,78161.54,36.0,-0.03801,4e-05,4.86156]
[1777703119660,36.23,78161.24,36.0,-0.03804,4e-05,4.86447]
[1777703124695,36.23,78161.38,36.0,-0.03805,4e-05,4.8656]
[1777703137520,36.23,78161.27,36.0,-0.03807,4e-05,4.86704]
[1777703142829,36.24,78163.63,36.0,-0.038,4e-05,4.85925]
[1777703147865,36.25,78161.75,36.0,-0.03809,4e-05,4.86854]
[1777703152900,36.25,78157.76,36.0,-0.03826,4e-05,4.88619]
[1777703157935,36.26,78156.34,36.0,-0.03833,4e-05,4.8935]
[1777703162970,36.26,78156.6,36.0,-0.03834,4e-05,4.89412]
[1777703168006,36.27,78157.14,36.0,-0.03833,4e-05,4.89364]
[1777703173039,36.27,78157.14,36.0,-0.03835,4e-05,4.89535]
[1777703179082,36.27,78156.54,36.0,-0.03839,4e-05,4.89974]
[1777703184117,36.28,78157.1,36.0,-0.03838,4e-05,4.89911]
[1777703190158,36.28,78157.06,36.0,-0.03841,4e-05,4.90123]
[1777703196201,36.29,78157.0,36.0,-0.0384,4e-05,4.90008]
[1777703201236,36.29,78156.67,36.0,-0.03843,4e-05,4.90309]
[1777703207278,36.3,78156.98,36.0,-0.03844,4e-05,4.90385]
[1777703212313,36.3,78156.75,36.0,-0.03846,4e-05,4.90645]
[1777703217347,36.3,78155.09,36.0,-0.03854,4e-05,4.91473]
[1777703222383,36.31,78155.24,36.0,-0.03855,4e-05,4.91565]
[1777703228425,36.31,78155.18,36.0,-0.03857,4e-05,4.91765]
[1777703233461,36.32,78155.28,36.0,-0.03858,4e-05,4.91867]
[1777703242523,36.32,78155.26,36.0,-0.03861,4e-05,4.92116]
[1777703247559,36.32,78155.21,36.0,-0.03862,4e-05,4.92262]
[1777703252593,36.33,78154.95,36.0,-0.03862,4e-05,4.92149]
[1777703257629,36.33,78154.06,36.0,-0.03866,4e-05,4.92627]
[1777703262664,36.33,78154.27,36.0,-0.03867,4e-05,4.92657]
[1777703267699,36.34,78153.64,36.0,-0.0387,4e-05,4.93021]
[1777703272734,36.34,78159.33,36.0,-0.03849,4e-05,4.90853]
[1777703278775,36.34,78159.66,36.0,-0.03849,4e-05,4.90899]
[1777703283811,36.35,78159.09,36.0,-0.03853,4e-05,4.91259]
[1777703288846,36.35,78158.79,36.0,-0.03855,4e-05,4.91512]
[1777703295895,36.35,78158.93,36.0,-0.03857,4e-05,4.91644]
[1777703306442,36.36,78158.94,36.0,-0.03857,4e-05,4.91723]
[1777703312397,36.36,78158.94,36.0,-0.03858,4e-05,4.91721]
[1777703318049,36.37,78155.56,36.0,-0.03873,4e-05,4.93272]
[1777703323084,36.37,78151.82,36.0,-0.03889,4e-05,4.94904]
[1777703328119,36.37,78152.6,36.0,-0.03887,4e-05,4.94711]
[1777703333154,36.38,78147.63,36.0,-0.03908,4e-05,4.96824]
[1777703338189,36.38,78148.92,36.0,-0.03904,4e-05,4.96405]
[1777703343224,36.38,78148.81,36.0,-0.03905,4e-05,4.96545]
[1777703348259,36.38,78148.26,36.0,-0.03908,4e-05,4.96856]
[1777703353295,36.39,78148.36,36.0,-0.03909,4e-05,4.96899]
[1777703358330,36.39,78150.54,36.0,-0.03901,4e-05,4.96107]
[1777703363369,36.39,78149.4,36.0,-0.03906,4e-05,4.96633]
[1777703369406,36.39,78148.94,36.0,-0.03909,4e-05,4.96929]
[1777703374442,36.39,78149.16,36.0,-0.03906,4e-05,4.96577]
[1777703380761,36.39,78149.24,36.0,-0.03907,4e-05,4.9659]
[1777703386526,36.39,78148.11,36.0,-0.03909,4e-05,4.96826]
[1777703391561,36.38,78145.9,36.0,-0.03915,4e-05,4.97438]
[1777703397603,36.37,78145.94,36.0,-0.03912,4e-05,4.97084]
[1777703402638,36.37,78143.92,36.0,-0.03917,4e-05,4.97619]
[1777703407673,36.36,78143.45,36.0,-0.03916,4e-05,4.97527]
[1777703412707,36.35,78146.37,36.0,-0.03902,4e-05,4.96072]
[1777703417743,36.35,78147.92,36.0,-0.03893,4e-05,4.95183]
[1777703422778,36.34,78147.71,36.0,-0.03891,4e-05,4.95009]
[1777703429827,36.33,78147.59,36.0,-0.03888,4e-05,4.94702]
[1777703434862,36.33,78150.0,36.0,-0.03874,4e-05,4.93148]
[1777703439897,36.32,78154.11,36.0,-0.03856,4e-05,4.91269]
[1777703444931,36.32,78153.81,36.0,-0.03854,4e-05,4.91123]
[1777703449967,36.31,78154.76,36.0,-0.03848,4e-05,4.90523]
[1777703455007,36.31,78155.45,36.0,-0.03844,4e-05,4.90031]
[1777703461044,36.3,78157.81,36.0,-0.03832,4e-05,4.88833]
[1777703466084,36.29,78153.42,36.0,-0.03847,4e-05,4.90379]
[1777703471119,36.29,78151.22,36.0,-0.03854,4e-05,4.91038]
[1777703476154,36.28,78149.89,36.0,-0.03857,4e-05,4.91338]
[1777703482196,36.28,78155.46,36.0,-0.03832,4e-05,4.8885]
[1777703488288,36.27,78154.28,36.0,-0.03834,4e-05,4.89066]
[1777703496269,36.27,78154.53,36.0,-0.0383,4e-05,4.88499]
[1777703501378,36.26,78154.73,36.0,-0.03825,4e-05,4.87994]
[1777703506414,36.25,78154.57,36.0,-0.03824,4e-05,4.87846]
[1777703512456,36.25,78155.5,36.0,-0.03817,4e-05,4.87222]
[1777703518499,36.24,78155.36,36.0,-0.03816,4e-05,4.87029]
[1777703523534,36.24,78154.78,36.0,-0.03816,4e-05,4.87056]
[1777703534611,36.22,78155.16,36.0,-0.0381,4e-05,4.86454]
[1777703539645,36.22,78155.03,36.0,-0.03809,4e-05,4.86306]
[1777703544681,36.21,78154.05,36.0,-0.03811,4e-05,4.86495]
[1777703550598,36.21,78154.28,36.0,-0.03809,4e-05,4.86323]
[1777703556765,36.2,78153.92,36.0,-0.03804,4e-05,4.85733]
[1777703561800,36.2,78153.98,36.0,-0.03802,4e-05,4.85509]
[1777703566834,36.19,78153.34,36.0,-0.03803,4e-05,4.85568]
[1777703572877,36.19,78153.2,36.0,-0.03801,4e-05,4.8539]
[1777703577912,36.18,78152.81,36.0,-0.03801,4e-05,4.85355]
[1777703582947,36.18,78152.99,36.0,-0.03798,4e-05,4.85096]
[1777703587982,36.17,78152.23,36.0,-0.03799,4e-05,4.85212]
[1777703593017,36.17,78152.32,36.0,-0.03797,4e-05,4.84988]
[1777703598053,36.17,78162.71,36.0,-0.03755,4e-05,4.80688]
[1777703603088,36.16,78162.47,36.0,-0.03755,4e-05,4.80634]
[1777703608123,36.16,78163.04,36.0,-0.03751,4e-05,4.80258]
[1777703613157,36.15,78162.71,36.0,-0.03748,4e-05,4.79881]
[1777703621215,36.15,78162.66,36.0,-0.03746,4e-05,4.79675]
[1777703627257,36.15,78162.33,36.0,-0.03746,4e-05,4.7964]
[1777703632292,36.14,78160.09,36.0,-0.03753,4e-05,4.8039]
[1777703637342,36.14,78159.65,36.0,-0.03754,4e-05,4.8045]
[1777703647398,36.13,78159.77,36.0,-0.0375,4e-05,4.80098]
[1777703652433,36.13,78159.38,36.0,-0.03751,4e-05,4.80119]
[1777703657468,36.13,78159.4,36.0,-0.03749,4e-05,4.79978]
[1777703663510,36.12,78159.76,36.0,-0.03746,4e-05,4.79678]
[1777703668544,36.12,78161.37,36.0,-0.03739,4e-05,4.78915]
[1777703673580,36.12,78159.42,36.0,-0.03743,4e-05,4.79231]
[1777703678616,36.11,78156.09,36.0,-0.03755,4e-05,4.80424]
[1777703683650,36.11,78156.13,36.0,-0.03753,4e-05,4.80277]
[1777703689695,36.11,78156.53,36.0,-0.0375,4e-05,4.79966]
[1777703694730,36.1,78155.18,36.0,-0.03754,4e-05,4.80377]
[1777703700772,36.1,78156.31,36.0,-0.03748,4e-05,4.79783]
[1777703705806,36.1,78155.23,36.0,-0.03751,4e-05,4.8009]
[1777703710841,36.09,78164.23,36.0,-0.03716,4e-05,4.76421]
[1777703717891,36.09,78164.46,36.0,-0.03714,4e-05,4.76205]
[1777703726954,36.09,78164.15,36.0,-0.03714,4e-05,4.76174]
[1777703731989,36.08,78164.33,36.0,-0.0371,4e-05,4.75686]
[1777703737026,36.08,78164.29,36.0,-0.03709,4e-05,4.75623]
[1777703742061,36.08,78165.17,36.0,-0.03705,4e-05,4.752]
[1777703747095,36.08,78166.13,36.0,-0.03701,4e-05,4.74751]
[1777703752130,36.08,78167.54,36.0,-0.03695,4e-05,4.74128]
[1777703757166,36.08,78168.74,36.0,-0.03689,4e-05,4.73591]
[1777703762201,36.07,78168.69,36.0,-0.03689,4e-05,4.7355]
[1777703767235,36.07,78168.75,36.0,-0.03688,4e-05,4.73466]
[1777703772271,36.07,78168.76,36.0,-0.03688,4e-05,4.73397]
[1777703777306,36.07,78168.81,36.0,-0.03687,4e-05,4.73297]
[1777703781333,36.07,78181.25,36.0,-0.03639,4e-05,4.68366]
[1777703786369,36.07,78184.2,36.0,-0.03628,4e-05,4.67186]
[1777703792412,36.07,78185.63,36.0,-0.0362,4e-05,4.66267]
[1777703797447,36.07,78186.19,36.0,-0.03617,4e-05,4.66021]
[1777703802482,36.07,78185.54,36.0,-0.03619,4e-05,4.66242]
[1777703808019,36.06,78185.14,36.0,-0.03621,4e-05,4.66369]
[1777703813559,36.06,78186.57,36.0,-0.03615,4e-05,4.65764]
[1777703819601,36.06,78186.05,36.0,-0.03616,4e-05,4.6593]
[1777703824636,36.06,78186.79,36.0,-0.03613,4e-05,4.65611]
[1777703829671,36.06,78187.3,36.0,-0.03611,4e-05,4.65384]
[1777703834706,36.06,78189.26,36.0,-0.03604,4e-05,4.646]
[1777703839741,36.06,78189.31,36.0,-0.03603,4e-05,4.6456]
[1777703845782,36.06,78190.1,36.0,-0.036,4e-05,4.6423]
[1777703850819,36.06,78196.93,36.0,-0.03575,4e-05,4.61577]
[1777703856861,36.06,78197.23,36.0,-0.03571,4e-05,4.6114]
[1777703862612,36.06,78197.27,36.0,-0.03571,4e-05,4.61129]
[1777703873000,36.06,78197.14,36.0,-0.03572,4e-05,4.61183]
[1777703879041,36.06,78196.88,36.0,-0.03572,4e-05,4.61281]
[1777703884077,36.06,78196.21,36.0,-0.03575,4e-05,4.61537]
[1777703891126,36.06,78196.31,36.0,-0.03574,4e-05,4.6149]
[1777703902203,36.06,78197.25,36.0,-0.03571,4e-05,4.61114]
[1777703912273,36.06,78197.25,36.0,-0.03568,4e-05,4.6078]
[1777703920329,36.06,78197.41,36.0,-0.03568,4e-05,4.60715]
[1777703925364,36.06,78197.25,36.0,-0.03568,4e-05,4.60775]
[1777703930398,36.06,78197.27,36.0,-0.03568,4e-05,4.60765]
[1777703935434,36.06,78197.35,36.0,-0.03568,4e-05,4.60732]
[1777703941476,36.06,78197.22,36.0,-0.03568,4e-05,4.60779]
[1777703946511,36.06,78197.13,36.0,-0.03569,4e-05,4.60811]
[1777703951545,36.06,78196.81,36.0,-0.0357,4e-05,4.60931]
[1777703956581,36.06,78196.74,36.0,-0.0357,4e-05,4.60955]
[1777703962067,36.06,78196.8,36.0,-0.0357,4e-05,4.60929]
[1777703968664,36.06,78196.97,36.0,-0.03569,4e-05,4.60859]
[1777703975714,36.06,78196.71,36.0,-0.03568,4e-05,4.60629]
[1777703980749,36.06,78196.64,36.0,-0.03568,4e-05,4.60655]
[1777703993149,36.06,78196.43,36.0,-0.03569,4e-05,4.60735]
[1777704000889,36.06,78195.39,36.0,-0.03573,4e-05,4.61135]
[1777704014988,36.06,78195.34,36.0,-0.03573,4e-05,4.61144]
[1777704020024,36.06,78192.4,36.0,-0.03584,4e-05,4.62277]
[1777704025059,36.06,78192.69,36.0,-0.03582,4e-05,4.62155]
[1777704031102,36.06,78193.34,36.0,-0.03578,4e-05,4.61567]
[1777704036146,36.06,78196.26,36.0,-0.03567,4e-05,4.6044]
[1777704046216,36.06,78196.39,36.0,-0.03566,4e-05,4.60405]
[1777704053146,36.06,78196.43,36.0,-0.03566,4e-05,4.60393]
[1777704061321,36.06,78196.29,36.0,-0.03567,4e-05,4.60463]
[1777704066357,36.06,78196.15,36.0,-0.03568,4e-05,4.60526]
[1777704072406,36.06,78196.23,36.0,-0.03567,4e-05,4.60508]
[1777704077441,36.06,78195.93,36.0,-0.03569,4e-05,4.60636]
[1777704082476,36.06,78195.94,36.0,-0.03569,4e-05,4.60646]
[1777704089789,36.06,78196.04,36.0,-0.03568,4e-05,4.60619]
[1777704096576,36.06,78196.15,36.0,-0.03566,4e-05,4.60286]
[1777704101611,36.06,78196.12,36.0,-0.03566,4e-05,4.60319]
[1777704106646,36.06,78195.78,36.0,-0.03568,4e-05,4.60477]
[1777704111680,36.06,78196.32,36.0,-0.03566,4e-05,4.6029]
[1777704120746,36.06,78196.38,36.0,-0.03566,4e-05,4.60311]
[1777704128294,36.06,78196.64,36.0,-0.03566,4e-05,4.60231]
[1777704133338,36.06,78197.15,36.0,-0.03564,4e-05,4.60065]
[1777704138871,36.07,78197.02,36.0,-0.03565,4e-05,4.60158]
[1777704143907,36.07,78205.44,36.0,-0.03534,4e-05,4.56955]
[1777704148942,36.07,78205.85,36.0,-0.03533,4e-05,4.5685]
[1777704154353,36.07,78205.81,36.0,-0.03531,4e-05,4.56582]
[1777704160019,36.07,78203.68,36.0,-0.0354,4e-05,4.57472]
[1777704167068,36.07,78203.49,36.0,-0.03541,4e-05,4.57607]
[1777704175125,36.07,78203.68,36.0,-0.03541,4e-05,4.57603]
[1777704180160,36.08,78203.51,36.0,-0.03542,4e-05,4.57712]
[1777704186202,36.08,78203.33,36.0,-0.03543,4e-05,4.57832]
[1777704192244,36.08,78202.99,36.0,-0.03545,4e-05,4.58013]
[1777704197279,36.08,78203.15,36.0,-0.03545,4e-05,4.57992]
[1777704202314,36.08,78202.77,36.0,-0.03547,4e-05,4.58178]
[1777704207349,36.08,78203.89,36.0,-0.03543,4e-05,4.57787]
[1777704213744,36.08,78203.55,36.0,-0.03542,4e-05,4.57625]
[1777704220440,36.08,78203.55,36.0,-0.03543,4e-05,4.57703]
[1777704225475,36.08,78204.57,36.0,-0.03539,4e-05,4.57353]
[1777704230509,36.09,78211.63,36.0,-0.03514,4e-05,4.54699]
[1777704235545,36.09,78213.73,36.0,-0.03507,4e-05,4.53963]
[1777704240581,36.09,78214.26,36.0,-0.03506,4e-05,4.5383]
[1777704245617,36.09,78224.64,36.0,-0.03469,4e-05,4.4995]
[1777704251658,36.09,78227.92,36.0,-0.03458,4e-05,4.48838]
[1777704256694,36.1,78228.37,36.0,-0.03457,4e-05,4.48778]
[1777704261729,36.1,78228.19,36.0,-0.03459,4e-05,4.48956]
[1777704266763,36.1,78227.89,36.0,-0.03461,4e-05,4.49177]
[1777704271799,36.11,78227.85,36.0,-0.0346,4e-05,4.48973]
[1777704276957,36.11,78227.31,36.0,-0.03463,4e-05,4.49262]
[1777704286907,36.11,78228.55,36.0,-0.0346,4e-05,4.49014]
[1777704291942,36.12,78227.21,36.0,-0.03466,4e-05,4.49625]
[1777704296977,36.12,78226.77,36.0,-0.03469,4e-05,4.49909]
[1777704302012,36.12,78226.83,36.0,-0.03469,4e-05,4.49982]
[1777704307046,36.12,78226.99,36.0,-0.0347,4e-05,4.50015]
[1777704313089,36.13,78227.73,36.0,-0.03468,4e-05,4.49848]
[1777704318124,36.13,78230.6,36.0,-0.03459,4e-05,4.48856]
[1777704323159,36.13,78230.48,36.0,-0.0346,4e-05,4.49004]
[1777704328196,36.13,78228.6,36.0,-0.03468,4e-05,4.49815]
[1777704333230,36.14,78233.48,36.0,-0.03449,4e-05,4.47741]
[1777704338266,36.14,78234.81,36.0,-0.03445,4e-05,4.47348]
[1777704344307,36.14,78234.7,36.0,-0.03447,4e-05,4.47521]
[1777704349342,36.14,78235.44,36.0,-0.03445,4e-05,4.47348]
[1777704354378,36.15,78236.75,36.0,-0.03441,4e-05,4.46959]
[1777704359413,36.15,78236.44,36.0,-0.03443,4e-05,4.47184]
[1777704364448,36.15,78236.66,36.0,-0.03444,4e-05,4.47206]
[1777704371379,36.15,78239.36,36.0,-0.03435,4e-05,4.46251]
[1777704377539,36.16,78239.4,36.0,-0.03437,4e-05,4.46474]
[1777704382573,36.16,78239.36,36.0,-0.03438,4e-05,4.46613]
[1777704387609,36.17,78237.04,36.0,-0.03447,4e-05,4.47613]
[1777704392643,36.17,78238.19,36.0,-0.03442,4e-05,4.46978]
[1777704397679,36.17,78238.27,36.0,-0.03443,4e-05,4.47077]
[1777704402714,36.18,78238.33,36.0,-0.03444,4e-05,4.47183]
[1777704407748,36.18,78238.56,36.0,-0.03444,4e-05,4.47227]
[1777704412784,36.18,78239.56,36.0,-0.03442,4e-05,4.46983]
[1777704417819,36.19,78239.81,36.0,-0.03442,4e-05,4.47023]
[1777704422854,36.19,78239.68,36.0,-0.03444,4e-05,4.47206]
[1777704427889,36.19,78241.37,36.0,-0.03439,4e-05,4.46699]
[1777704432924,36.2,78246.13,36.0,-0.03424,4e-05,4.45046]
[1777704437959,36.2,78247.59,36.0,-0.0342,4e-05,4.44644]
[1777704442994,36.2,78251.14,36.0,-0.03408,4e-05,4.43459]
[1777704448029,36.21,78251.46,36.0,-0.03409,4e-05,4.43493]
[1777704454071,36.21,78255.32,36.0,-0.03395,4e-05,4.41919]
[1777704459107,36.22,78257.75,36.0,-0.03388,4e-05,4.41216]
[1777704464142,36.22,78258.6,36.0,-0.03387,4e-05,4.41074]
[1777704470185,36.23,78258.77,36.0,-0.03388,4e-05,4.41221]
[1777704475219,36.23,78259.73,36.0,-0.03386,4e-05,4.41038]
[1777704481874,36.23,78260.53,36.0,-0.03385,4e-05,4.4088]
[1777704485377,36.24,78262.57,36.0,-0.03379,4e-05,4.40295]
[1777704491332,36.24,78275.11,36.0,-0.03337,3e-05,4.35848]
[1777704497375,36.25,78276.12,36.0,-0.03335,3e-05,4.35667]
[1777704502409,36.25,78279.96,36.0,-0.03323,3e-05,4.34413]
[1777704507445,36.26,78280.19,36.0,-0.03324,3e-05,4.34497]
[1777704512479,36.26,78280.37,36.0,-0.03323,3e-05,4.34277]
[1777704517514,36.27,78283.18,36.0,-0.03315,3e-05,4.33403]
[1777704522550,36.27,78289.71,36.0,-0.03294,3e-05,4.31186]
[1777704527701,36.27,78289.51,36.0,-0.03296,3e-05,4.31413]
[1777704533627,36.28,78291.62,36.0,-0.03291,3e-05,4.30907]
[1777704538662,36.29,78291.75,36.0,-0.03292,3e-05,4.31053]
[1777704546719,36.29,78292.44,36.0,-0.03293,3e-05,4.31107]
[1777704551754,36.3,78296.63,36.0,-0.0328,3e-05,4.29767]
[1777704556788,36.3,78297.99,36.0,-0.03277,3e-05,4.29474]
[1777704561824,36.31,78300.22,36.0,-0.03272,3e-05,4.28864]
[1777704566858,36.31,78301.18,36.0,-0.0327,3e-05,4.28719]
[1777704571893,36.32,78301.24,36.0,-0.0327,3e-05,4.28581]
[1777704576929,36.32,78302.63,36.0,-0.03267,3e-05,4.28274]
[1777704581964,36.33,78302.55,36.0,-0.03269,3e-05,4.28499]
[1777704588008,36.33,78302.51,36.0,-0.03271,3e-05,4.28744]
[1777704593041,36.34,78302.78,36.0,-0.03272,3e-05,4.28832]
[1777704598077,36.34,78302.03,36.0,-0.03276,3e-05,4.29288]
[1777704604119,36.35,78302.02,36.0,-0.03278,3e-05,4.29503]
[1777704609154,36.35,78300.65,36.0,-0.03284,3e-05,4.30175]
[1777704614189,36.36,78300.83,36.0,-0.03285,3e-05,4.30279]
[1777704621246,36.36,78298.84,36.0,-0.03294,3e-05,4.31245]
[1777704626277,36.37,78298.02,36.0,-0.03299,3e-05,4.31708]
[1777704631311,36.37,78298.86,36.0,-0.03295,3e-05,4.31242]
[1777704636347,36.38,78299.2,36.0,-0.03296,3e-05,4.31311]
[1777704641382,36.38,78298.3,36.0,-0.033,3e-05,4.31799]
[1777704647425,36.39,78300.59,36.0,-0.03294,3e-05,4.31152]
[1777704652460,36.39,78300.56,36.0,-0.03296,3e-05,4.31322]
[1777704657494,36.39,78300.49,36.0,-0.03297,3e-05,4.31505]
[1777704662530,36.4,78302.88,36.0,-0.03291,3e-05,4.30787]
[1777704668572,36.4,78303.06,36.0,-0.03292,3e-05,4.30915]
[1777704673607,36.41,78300.29,36.0,-0.03303,3e-05,4.32082]
[1777704678642,36.41,78298.03,36.0,-0.03312,3e-05,4.33056]
[1777704684689,36.41,78296.47,36.0,-0.03319,3e-05,4.33797]
[1777704690630,36.42,78296.87,36.0,-0.03318,3e-05,4.3376]
[1777704690725,36.42,78296.87,36.0,-0.03318,3e-05,4.3376]
[1777704690786,36.42,78296.87,36.0,-0.03318,3e-05,4.3376]
[1777704690916,36.42,78312.74,36.0,-0.03264,3e-05,4.28013]
[1777704691874,36.42,78312.74,36.0,-0.03264,3e-05,4.28013]
[1777704697792,36.43,78313.79,36.0,-0.03261,3e-05,4.27609]
[1777704702827,36.43,78313.76,36.0,-0.03263,3e-05,4.27775]
[1777704704269,36.43,78311.83,36.0,-0.0327,3e-05,4.28498]
[1777704707539,36.43,78312.04,36.0,-0.03269,3e-05,4.2848]
[1777704712897,36.44,78312.34,36.0,-0.0327,3e-05,4.28493]
[1777704718204,36.44,78311.8,36.0,-0.03272,3e-05,4.28732]
[1777704723976,36.44,78305.68,36.0,-0.03295,3e-05,4.31245]
[1777704729013,36.45,78303.16,36.0,-0.03306,3e-05,4.32339]
[1777704734047,36.45,78293.09,36.0,-0.03342,3e-05,4.36197]
[1777704740090,36.46,78289.32,36.0,-0.03357,3e-05,4.37743]
[1777704745125,36.46,78289.22,36.0,-0.03358,3e-05,4.37907]
[1777704750160,36.46,78285.1,36.0,-0.03374,4e-05,4.39551]
[1777704755196,36.46,78282.04,36.0,-0.03383,4e-05,4.40471]
[1777704760231,36.47,78287.07,36.0,-0.03366,4e-05,4.38711]
[1777704766273,36.47,78287.12,36.0,-0.03368,4e-05,4.38832]
[1777704771316,36.47,78285.19,36.0,-0.03375,4e-05,4.39662]
[1777704777357,36.48,78285.43,36.0,-0.03376,4e-05,4.39707]
[1777704782393,36.48,78285.51,36.0,-0.03377,4e-05,4.39784]
[1777704787773,36.48,78285.47,36.0,-0.03378,4e-05,4.39903]
[1777704793470,36.48,78296.51,36.0,-0.0334,3e-05,4.35887]
[1777704798505,36.49,78296.71,36.0,-0.0334,3e-05,4.35879]
[1777704803539,36.49,78296.71,36.0,-0.0334,3e-05,4.35929]
[1777704808575,36.49,78296.43,36.0,-0.03341,3e-05,4.36077]
[1777704813612,36.49,78297.07,36.0,-0.03337,3e-05,4.35565]
[1777704818647,36.49,78297.48,36.0,-0.03336,3e-05,4.3546]
[1777704824689,36.49,78297.46,36.0,-0.03337,3e-05,4.35517]
[1777704830731,36.49,78297.1,36.0,-0.03339,3e-05,4.35697]
[1777704831738,36.49,78313.92,36.0,-0.03281,3e-05,4.29549]
[1777704836786,36.5,78321.94,36.0,-0.03254,3e-05,4.26749]
[1777704842829,36.5,78318.65,36.0,-0.03267,3e-05,4.28073]
[1777704847863,36.5,78318.89,36.0,-0.03267,3e-05,4.28093]
[1777704852899,36.5,78316.81,36.0,-0.03275,3e-05,4.28954]
[1777704857934,36.51,78318.51,36.0,-0.0327,3e-05,4.28438]
[1777704863976,36.51,78317.89,36.0,-0.03273,3e-05,4.28792]
[1777704870020,36.51,78317.71,36.0,-0.03275,3e-05,4.28986]
[1777704875055,36.52,78313.08,36.0,-0.0329,3e-05,4.30457]
[1777704881097,36.52,78311.92,36.0,-0.03295,3e-05,4.30991]
[1777704887139,36.52,78311.97,36.0,-0.03296,3e-05,4.31083]
[1777704892174,36.52,78312.01,36.0,-0.03296,3e-05,4.31161]
[1777704898216,36.53,78311.97,36.0,-0.03297,3e-05,4.31285]
[1777704903251,36.53,78311.52,36.0,-0.033,3e-05,4.31541]
[1777704909293,36.53,78312.1,36.0,-0.03299,3e-05,4.31438]
[1777704914330,36.53,78312.08,36.0,-0.033,3e-05,4.31536]
[1777704919365,36.54,78311.78,36.0,-0.03302,3e-05,4.31736]
[1777704924400,36.54,78312.02,36.0,-0.03302,3e-05,4.31737]
[1777704933462,36.54,78311.91,36.0,-0.03301,3e-05,4.3162]
[1777704938498,36.55,78311.98,36.0,-0.03302,3e-05,4.31684]
[1777704945547,36.55,78312.05,36.0,-0.03303,3e-05,4.31782]
[1777704950582,36.55,78305.39,36.0,-0.03326,3e-05,4.34298]
[1777704955617,36.55,78303.38,36.0,-0.03334,3e-05,4.35101]
[1777704960652,36.55,78303.28,36.0,-0.03335,3e-05,4.35212]
[1777704965687,36.56,78303.45,36.0,-0.03335,3e-05,4.35213]
[1777704972736,36.56,78303.71,36.0,-0.03335,3e-05,4.35206]
[1777704977772,36.56,78302.34,36.0,-0.0334,3e-05,4.35765]
[1777704982809,36.56,78301.76,36.0,-0.03343,3e-05,4.36029]
[1777704987844,36.56,78302.15,36.0,-0.03342,3e-05,4.35938]
[1777704992879,36.56,78302.45,36.0,-0.03339,3e-05,4.35563]
[1777704998920,36.56,78302.33,36.0,-0.0334,3e-05,4.35676]
[1777705003957,36.57,78301.44,36.0,-0.03344,3e-05,4.36061]
[1777705015034,36.57,78301.2,36.0,-0.03346,3e-05,4.36271]
[1777705020069,36.57,78301.27,36.0,-0.03346,3e-05,4.36302]
[1777705025104,36.57,78302.99,36.0,-0.03341,3e-05,4.35727]
[1777705030139,36.57,78307.64,36.0,-0.03325,3e-05,4.3409]
[1777705035174,36.58,78308.05,36.0,-0.03324,3e-05,4.34011]
[1777705040209,36.58,78313.97,36.0,-0.03305,3e-05,4.31926]
[1777705045332,36.58,78310.98,36.0,-0.03316,3e-05,4.33084]
[1777705051286,36.58,78312.06,36.0,-0.03311,3e-05,4.3248]
[1777705058336,36.59,78311.73,36.0,-0.03313,3e-05,4.32711]
[1777705065385,36.59,78311.62,36.0,-0.03314,3e-05,4.32861]
[1777705070420,36.59,78311.07,36.0,-0.03317,3e-05,4.33142]
[1777705078476,36.59,78311.07,36.0,-0.03318,3e-05,4.33276]
[1777705086532,36.6,78310.91,36.0,-0.0332,3e-05,4.33472]
[1777705091936,36.6,78310.88,36.0,-0.03321,3e-05,4.3357]
[1777705098620,36.6,78311.37,36.0,-0.0332,3e-05,4.33517]
[1777705105669,36.61,78311.25,36.0,-0.03322,3e-05,4.33686]
[1777705111711,36.61,78311.29,36.0,-0.0332,3e-05,4.3346]
[1777705116746,36.61,78311.75,36.0,-0.0332,3e-05,4.33384]
[1777705121781,36.61,78311.37,36.0,-0.03322,3e-05,4.33615]
[1777705126817,36.62,78323.77,36.0,-0.0328,3e-05,4.29208]
[1777705131907,36.62,78324.03,36.0,-0.03281,3e-05,4.29229]
[1777705137894,36.62,78327.59,36.0,-0.0327,3e-05,4.28114]
[1777705142930,36.63,78329.03,36.0,-0.03266,3e-05,4.27723]
[1777705147966,36.63,78329.1,36.0,-0.03267,3e-05,4.27824]
[1777705153001,36.63,78328.97,36.0,-0.03269,3e-05,4.27994]
[1777705158036,36.64,78329.83,36.0,-0.03267,3e-05,4.27804]
[1777705163071,36.64,78330.62,36.0,-0.03265,3e-05,4.27638]
[1777705168106,36.64,78333.39,36.0,-0.03257,3e-05,4.26757]
[1777705173141,36.65,78331.56,36.0,-0.03262,3e-05,4.27223]
[1777705178175,36.65,78332.8,36.0,-0.03259,3e-05,4.26891]
[1777705181885,36.65,78333.96,36.0,-0.03256,3e-05,4.2652]
[1777705182204,36.65,78348.38,36.0,-0.03207,3e-05,4.21385]
[1777705185225,36.65,78322.72,36.0,-0.03295,3e-05,4.30734]
[1777705190613,36.65,78319.91,36.0,-0.03305,3e-05,4.31804]
[1777705190728,36.65,78319.72,36.0,-0.03306,3e-05,4.31902]
[1777705196302,36.66,78320.19,36.0,-0.03305,3e-05,4.31819]
[1777705201337,36.66,78319.82,36.0,-0.03307,3e-05,4.32028]
[1777705206372,36.66,78320.12,36.0,-0.03307,3e-05,4.31993]
[1777705211407,36.66,78320.19,36.0,-0.03307,3e-05,4.32043]
[1777705216442,36.66,78322.89,36.0,-0.03299,3e-05,4.31143]
[1777705221478,36.67,78325.2,36.0,-0.03292,3e-05,4.3039]
[1777705226513,36.67,78338.79,36.0,-0.03247,3e-05,4.25586]
[1777705231549,36.67,78339.15,36.0,-0.03244,3e-05,4.25273]
[1777705236583,36.68,78341.47,36.0,-0.03238,3e-05,4.24579]
[1777705241618,36.68,78342.99,36.0,-0.03234,3e-05,4.24171]
[1777705246653,36.68,78343.02,36.0,-0.03235,3e-05,4.243]
[1777705252695,36.69,78341.06,36.0,-0.03243,3e-05,4.25171]
[1777705257730,36.69,78342.2,36.0,-0.03241,3e-05,4.24894]
[1777705262766,36.7,78342.0,36.0,-0.03243,3e-05,4.25098]
[1777705268807,36.7,78342.85,36.0,-0.03241,3e-05,4.24949]
[1777705273842,36.7,78343.22,36.0,-0.03241,3e-05,4.24945]
[1777705279883,36.71,78341.45,36.0,-0.03249,3e-05,4.25731]
[1777705284919,36.71,78341.68,36.0,-0.03249,3e-05,4.25766]
[1777705290961,36.71,78341.75,36.0,-0.0325,3e-05,4.25879]
[1777705297003,36.72,78341.62,36.0,-0.0325,3e-05,4.25771]
[1777705302040,36.72,78341.57,36.0,-0.03251,3e-05,4.25902]
[1777705308083,36.72,78336.2,36.0,-0.03271,3e-05,4.28005]
[1777705313119,36.73,78336.1,36.0,-0.03273,3e-05,4.28214]
[1777705318154,36.73,78332.14,36.0,-0.03288,3e-05,4.29811]
[1777705323189,36.74,78330.84,36.0,-0.03293,3e-05,4.30422]
[1777705328223,36.74,78330.75,36.0,-0.03294,3e-05,4.3053]
[1777705333261,36.74,78330.14,36.0,-0.03297,3e-05,4.30827]
[1777705339303,36.74,78330.5,36.0,-0.03297,3e-05,4.30787]
[1777705344338,36.74,78329.35,36.0,-0.03301,3e-05,4.31282]
[1777705349373,36.75,78329.42,36.0,-0.03302,3e-05,4.31331]
[1777705355417,36.75,78328.32,36.0,-0.03304,3e-05,4.31506]
[1777705360452,36.75,78327.51,36.0,-0.03308,3e-05,4.31875]
[1777705365487,36.75,78324.77,36.0,-0.03318,3e-05,4.32945]
[1777705370522,36.76,78318.27,36.0,-0.03341,3e-05,4.35427]
[1777705376564,36.76,78318.2,36.0,-0.03343,3e-05,4.35595]
[1777705381599,36.76,78318.63,36.0,-0.03342,3e-05,4.35488]
[1777705386634,36.76,78318.01,36.0,-0.03344,3e-05,4.35755]
[1777705391668,36.76,78318.06,36.0,-0.03344,3e-05,4.35781]
[1777705396704,36.76,78318.23,36.0,-0.03344,3e-05,4.35769]
[1777705401739,36.77,78317.31,36.0,-0.03348,3e-05,4.36156]
[1777705406775,36.77,78316.77,36.0,-0.0335,3e-05,4.36406]
[1777705411810,36.77,78316.57,36.0,-0.03349,3e-05,4.36211]
[1777705416845,36.77,78316.76,36.0,-0.03349,3e-05,4.36197]
[1777705421881,36.77,78316.9,36.0,-0.03349,3e-05,4.36201]
[1777705426915,36.77,78316.67,36.0,-0.0335,3e-05,4.3634]
[1777705431950,36.77,78309.73,36.0,-0.03375,3e-05,4.38935]
[1777705436986,36.77,78309.93,36.0,-0.03375,3e-05,4.38895]
[1777705442024,36.78,78309.92,36.0,-0.03375,3e-05,4.38932]
[1777705447059,36.78,78309.63,36.0,-0.03376,3e-05,4.39088]
[1777705452094,36.78,78308.52,36.0,-0.03381,3e-05,4.39606]
[1777705457639,36.78,78308.43,36.0,-0.03382,3e-05,4.39705]
[1777705464184,36.79,78308.46,36.0,-0.03384,3e-05,4.39909]
[1777705470226,36.79,78304.06,36.0,-0.03401,4e-05,4.41655]
[1777705475261,36.79,78306.67,36.0,-0.0339,3e-05,4.40466]
[1777705480295,36.79,78306.33,36.0,-0.03392,3e-05,4.40688]
[1777705486338,36.8,78306.15,36.0,-0.03394,3e-05,4.40866]
[1777705491373,36.8,78306.36,36.0,-0.03394,3e-05,4.4083]
[1777705497415,36.8,78305.94,36.0,-0.03395,3e-05,4.40996]
[1777705502450,36.8,78305.26,36.0,-0.03398,4e-05,4.41254]
[1777705507485,36.8,78305.92,36.0,-0.03395,4e-05,4.41019]
[1777705512520,36.8,78309.41,36.0,-0.03383,3e-05,4.3975]
[1777705517642,36.8,78309.29,36.0,-0.03384,3e-05,4.39801]
[1777705523597,36.8,78312.81,36.0,-0.03372,3e-05,4.38526]
[1777705529639,36.8,78313.82,36.0,-0.03368,3e-05,4.38177]
[1777705534674,36.8,78315.94,36.0,-0.03359,3e-05,4.371]
[1777705539709,36.8,78303.93,36.0,-0.03401,4e-05,4.41514]
[1777705544745,36.8,78304.13,36.0,-0.034,4e-05,4.41428]
[1777705549780,36.8,78304.63,36.0,-0.03398,4e-05,4.41236]
[1777705554815,36.8,78304.48,36.0,-0.03399,4e-05,4.41286]
[1777705559850,36.8,78303.36,36.0,-0.03403,4e-05,4.41697]
[1777705564885,36.8,78303.29,36.0,-0.03403,4e-05,4.4172]
[1777705569920,36.8,78309.17,36.0,-0.03382,3e-05,4.39555]
[1777705574955,36.8,78312.4,36.0,-0.03371,3e-05,4.38394]
[1777705579990,36.8,78316.35,36.0,-0.03358,3e-05,4.36977]
[1777705585025,36.8,78315.99,36.0,-0.03359,3e-05,4.37141]
[1777705590060,36.8,78316.18,36.0,-0.03359,3e-05,4.37097]
[1777705595094,36.8,78317.49,36.0,-0.03352,3e-05,4.36325]
[1777705602144,36.81,78317.24,36.0,-0.03354,3e-05,4.36456]
[1777705608186,36.81,78316.61,36.0,-0.03356,3e-05,4.36721]
[1777705613220,36.81,78316.24,36.0,-0.03358,3e-05,4.36885]
[1777705618257,36.81,78316.46,36.0,-0.03357,3e-05,4.36835]
[1777705623293,36.81,78316.47,36.0,-0.03357,3e-05,4.36862]
[1777705628328,36.81,78316.62,36.0,-0.03357,3e-05,4.36844]
[1777705633363,36.81,78316.69,36.0,-0.03357,3e-05,4.36851]
[1777705639405,36.81,78316.51,36.0,-0.03358,3e-05,4.36951]
[1777705644440,36.81,78316.54,36.0,-0.03358,3e-05,4.36966]
[1777705650482,36.81,78315.81,36.0,-0.03361,3e-05,4.37263]
[1777705655517,36.81,78315.13,36.0,-0.03361,3e-05,4.3722]
[1777705661055,36.81,78315.17,36.0,-0.03362,3e-05,4.37228]
[1777705666593,36.81,78316.23,36.0,-0.03358,3e-05,4.36882]
[1777705671629,36.82,78319.13,36.0,-0.03349,3e-05,4.35856]
[1777705676664,36.82,78318.53,36.0,-0.03351,3e-05,4.36116]
[1777705681701,36.82,78317.5,36.0,-0.03355,3e-05,4.36529]
[1777705686735,36.82,78317.28,36.0,-0.03356,3e-05,4.36643]
[1777705691771,36.82,78317.21,36.0,-0.03357,3e-05,4.36703]
[1777705696805,36.82,78317.09,36.0,-0.03357,3e-05,4.36781]
[1777705702848,36.82,78316.14,36.0,-0.03361,3e-05,4.37167]
[1777705707884,36.82,78316.46,36.0,-0.0336,3e-05,4.37081]
[1777705712919,36.82,78315.57,36.0,-0.03361,3e-05,4.37117]
[1777705717954,36.82,78315.77,36.0,-0.03361,3e-05,4.37075]
[1777705722989,36.82,78316.15,36.0,-0.0336,3e-05,4.36969]
[1777705728024,36.83,78315.87,36.0,-0.03361,3e-05,4.37104]
[1777705734066,36.83,78315.93,36.0,-0.03361,3e-05,4.37122]
[1777705740108,36.83,78316.1,36.0,-0.03361,3e-05,4.37101]
[1777705745142,36.83,78315.8,36.0,-0.03362,3e-05,4.37246]
[1777705750178,36.83,78316.05,36.0,-0.03362,3e-05,4.37189]
[1777705754935,36.83,78315.94,36.0,-0.03363,3e-05,4.37258]
[1777705757891,36.83,78315.66,36.0,-0.03364,3e-05,4.37413]
[1777705763269,36.83,78315.63,36.0,-0.03365,3e-05,4.3756]
[1777705768884,36.84,78315.55,36.0,-0.03366,3e-05,4.37679]
[1777705773757,36.84,78315.45,36.0,-0.03366,3e-05,4.37506]
[1777705779381,36.84,78314.4,36.0,-0.03371,3e-05,4.38046]
[1777705784417,36.85,78314.84,36.0,-0.0337,3e-05,4.37992]
[1777705789757,36.85,78314.65,36.0,-0.03372,3e-05,4.38169]
[1777705795498,36.85,78316.14,36.0,-0.03368,3e-05,4.37774]
[1777705801540,36.86,78316.96,36.0,-0.03366,3e-05,4.37605]
[1777705808589,36.86,78316.24,36.0,-0.0337,3e-05,4.38017]
[1777705814630,36.86,78315.87,36.0,-0.03373,3e-05,4.38274]
[1777705819666,36.87,78315.87,36.0,-0.03374,3e-05,4.38373]
[1777705824701,36.87,78314.5,36.0,-0.03379,3e-05,4.38972]
[1777705829736,36.87,78314.84,36.0,-0.03379,3e-05,4.3894]
[1777705835283,36.87,78314.14,36.0,-0.0338,3e-05,4.3895]
[1777705843326,36.88,78306.15,36.0,-0.03409,4e-05,4.41991]
[1777705851890,36.88,78305.62,36.0,-0.03412,4e-05,4.42292]
[1777705857932,36.88,78305.68,36.0,-0.03412,4e-05,4.42329]
[1777705862967,36.88,78311.52,36.0,-0.03392,3e-05,4.4023]
[1777705868005,36.88,78311.36,36.0,-0.03393,3e-05,4.40348]
[1777705873037,36.88,78313.4,36.0,-0.03386,3e-05,4.39654]
[1777705878073,36.88,78314.14,36.0,-0.03384,3e-05,4.39437]
[1777705883108,36.89,78313.96,36.0,-0.03385,3e-05,4.39549]
[1777705888143,36.89,78313.7,36.0,-0.03387,3e-05,4.39685]
[1777705893177,36.89,78313.31,36.0,-0.03386,3e-05,4.39541]
[1777705898213,36.89,78313.17,36.0,-0.03387,3e-05,4.39629]
[1777705905036,36.89,78313.23,36.0,-0.03387,3e-05,4.39615]
[1777705910098,36.89,78312.94,36.0,-0.03389,3e-05,4.39804]
[1777705915334,36.89,78311.9,36.0,-0.03393,3e-05,4.40239]
[1777705920369,36.89,78309.42,36.0,-0.03402,4e-05,4.41197]
[1777705925404,36.89,78302.77,36.0,-0.03425,4e-05,4.43679]
[1777705931446,36.9,78302.59,36.0,-0.03426,4e-05,4.43777]
[1777705936481,36.9,78302.81,36.0,-0.03426,4e-05,4.43722]
[1777705941846,36.9,78303.05,36.0,-0.03425,4e-05,4.43656]
[1777705947566,36.9,78303.0,36.0,-0.03426,4e-05,4.43712]
[1777705952602,36.9,78304.09,36.0,-0.0342,4e-05,4.43013]
[1777705953924,36.9,78304.09,36.0,-0.0342,4e-05,4.43013]
[1777705962672,36.9,78304.31,36.0,-0.0342,4e-05,4.43001]
[1777705968713,36.9,78303.16,36.0,-0.03424,4e-05,4.43456]
[1777705973749,36.9,78303.01,36.0,-0.03425,4e-05,4.43537]
[1777705978784,36.9,78303.12,36.0,-0.03425,4e-05,4.43522]
[1777705983819,36.9,78303.07,36.0,-0.03425,4e-05,4.43566]
[1777705988854,36.9,78303.12,36.0,-0.03425,4e-05,4.43572]
[1777705993889,36.9,78303.04,36.0,-0.03426,4e-05,4.43626]
[1777705998924,36.9,78303.07,36.0,-0.03426,4e-05,4.43639]
[1777706003959,36.91,78305.89,36.0,-0.03416,4e-05,4.42626]
[1777706008994,36.91,78307.08,36.0,-0.03412,4e-05,4.42221]
[1777706013367,36.91,78308.65,36.0,-0.03405,4e-05,4.41342]
[1777706021078,36.91,78308.27,36.0,-0.03407,4e-05,4.41549]
[1777706023758,36.91,78307.49,36.0,-0.03409,4e-05,4.4185]
[1777706030142,36.91,78308.02,36.0,-0.03408,4e-05,4.41699]
[1777706035177,36.91,78308.3,36.0,-0.03407,4e-05,4.41627]
[1777706040212,36.91,78308.03,36.0,-0.03409,4e-05,4.41755]
[1777706050948,36.91,78308.18,36.0,-0.03408,4e-05,4.41713]
[1777706056324,36.91,78308.14,36.0,-0.03409,4e-05,4.4182]
[1777706061499,36.91,78307.95,36.0,-0.0341,4e-05,4.41921]
[1777706069416,36.92,78308.02,36.0,-0.03411,4e-05,4.41964]
[1777706074451,36.92,78307.74,36.0,-0.0341,4e-05,4.41787]
[1777706079485,36.92,78308.29,36.0,-0.03408,4e-05,4.41629]
[1777706084521,36.92,78308.31,36.0,-0.03408,4e-05,4.41668]
[1777706090564,36.92,78313.36,36.0,-0.03391,3e-05,4.39868]
[1777706095599,36.92,78313.76,36.0,-0.0339,3e-05,4.39778]
[1777706097825,36.92,78315.14,36.0,-0.03386,3e-05,4.39283]
[1777706103625,36.92,78315.29,36.0,-0.03386,3e-05,4.3929]
[1777706109698,36.93,78315.97,36.0,-0.03384,3e-05,4.39103]
[1777706114733,36.93,78315.91,36.0,-0.03385,3e-05,4.39164]
[1777706119768,36.93,78315.83,36.0,-0.03385,3e-05,4.39232]
[1777706125350,36.93,78312.79,36.0,-0.03396,3e-05,4.40378]
[1777706131851,36.93,78312.49,36.0,-0.03395,3e-05,4.40226]
[1777706136078,36.93,78312.51,36.0,-0.03396,3e-05,4.40243]
[1777706141922,36.93,78312.4,36.0,-0.03396,3e-05,4.40343]
[1777706147963,36.93,78312.26,36.0,-0.03397,3e-05,4.40448]
[1777706152999,36.94,78312.13,36.0,-0.03398,3e-05,4.40541]
[1777706158033,36.94,78311.16,36.0,-0.03402,3e-05,4.40942]
[1777706163069,36.94,78311.07,36.0,-0.03403,3e-05,4.41019]
[1777706171201,36.94,78310.98,36.0,-0.03404,4e-05,4.41087]
[1777706180188,36.94,78310.96,36.0,-0.03405,4e-05,4.41213]
[1777706183808,36.94,78310.61,36.0,-0.03406,4e-05,4.4137]
[1777706192458,36.94,78311.5,36.0,-0.03403,3e-05,4.41052]
[1777706198314,36.95,78311.51,36.0,-0.03402,3e-05,4.40861]
[1777706206370,36.95,78310.14,36.0,-0.03408,4e-05,4.41444]
[1777706211405,36.95,78307.37,36.0,-0.03418,4e-05,4.425]
[1777706216440,36.95,78306.26,36.0,-0.03422,4e-05,4.42946]
[1777706221475,36.95,78306.01,36.0,-0.03423,4e-05,4.43073]
[1777706226510,36.95,78305.91,36.0,-0.03424,4e-05,4.43143]
[1777706236580,36.95,78305.95,36.0,-0.03424,4e-05,4.43194]
[1777706242622,36.95,78305.9,36.0,-0.03425,4e-05,4.4325]
[1777706254706,36.96,78306.47,36.0,-0.03421,4e-05,4.42787]
[1777706259741,36.96,78306.22,36.0,-0.03422,4e-05,4.4291]
[1777706265783,36.96,78306.15,36.0,-0.03423,4e-05,4.42971]
[1777706270818,36.96,78305.99,36.0,-0.03424,4e-05,4.43059]
[1777706276860,36.96,78305.96,36.0,-0.03424,4e-05,4.43104]
[1777706281896,36.96,78305.86,36.0,-0.03425,4e-05,4.43168]
[1777706287967,36.96,78313.66,36.0,-0.03398,3e-05,4.40342]
[1777706293003,36.96,78312.39,36.0,-0.03403,3e-05,4.40869]
[1777706300051,36.96,78312.35,36.0,-0.03404,3e-05,4.40954]
[1777706305086,36.97,78312.31,36.0,-0.03404,3e-05,4.41022]
[1777706310121,36.97,78312.47,36.0,-0.03404,3e-05,4.41018]
[1777706316163,36.97,78312.72,36.0,-0.03402,3e-05,4.40672]
[1777706321229,36.97,78312.43,36.0,-0.03403,3e-05,4.40837]
[1777706329254,36.97,78312.24,36.0,-0.03405,3e-05,4.40999]
[1777706334289,36.97,78312.18,36.0,-0.03406,4e-05,4.4108]
[1777706339324,36.98,78309.1,36.0,-0.03417,4e-05,4.42264]
[1777706344359,36.98,78309.36,36.0,-0.03416,4e-05,4.42215]
[1777706349394,36.98,78309.55,36.0,-0.03416,4e-05,4.42193]
[1777706354429,36.98,78309.9,36.0,-0.03415,4e-05,4.42108]
[1777706359464,36.98,78309.43,36.0,-0.03417,4e-05,4.42319]
[1777706364499,36.98,78309.23,36.0,-0.03418,4e-05,4.42426]
[1777706369533,36.98,78309.07,36.0,-0.03419,4e-05,4.42514]
[1777706374569,36.98,78308.91,36.0,-0.03418,4e-05,4.42277]
[1777706379604,36.98,78309.14,36.0,-0.03417,4e-05,4.42221]
[1777706385645,36.98,78316.79,36.0,-0.03391,3e-05,4.39457]
[1777706390681,36.99,78313.99,36.0,-0.03401,3e-05,4.40532]
[1777706395715,36.99,78313.71,36.0,-0.03402,3e-05,4.40672]
[1777706400751,36.99,78313.67,36.0,-0.03403,3e-05,4.40721]
[1777706406793,36.99,78313.82,36.0,-0.03403,3e-05,4.40706]
[1777706414849,36.99,78314.23,36.0,-0.03402,3e-05,4.40606]
[1777706419883,36.99,78314.95,36.0,-0.03399,3e-05,4.40371]
[1777706424919,36.99,78319.16,36.0,-0.03385,3e-05,4.38866]
[1777706429954,36.99,78319.12,36.0,-0.03386,3e-05,4.38921]
[1777706434989,36.99,78318.7,36.0,-0.03385,3e-05,4.38791]
[1777706438278,36.99,78318.64,36.0,-0.03385,3e-05,4.38827]
[1777706445955,36.99,78318.7,36.0,-0.03386,3e-05,4.38847]
[1777706451101,37.0,78318.31,36.0,-0.03387,3e-05,4.39041]
[1777706452634,37.0,78318.31,36.0,-0.03387,3e-05,4.39041]
[1777706457889,37.0,78318.64,36.0,-0.03387,3e-05,4.3895]
[1777706466530,37.0,78318.77,36.0,-0.03387,3e-05,4.38955]
[1777706473258,37.0,78318.81,36.0,-0.03387,3e-05,4.38987]
[1777706478295,37.01,78321.55,36.0,-0.0338,3e-05,4.38221]
[1777706483329,37.01,78324.08,36.0,-0.03373,3e-05,4.37566]
[1777706488365,37.02,78324.12,36.0,-0.03376,3e-05,4.37838]
[1777706493400,37.02,78323.84,36.0,-0.03376,3e-05,4.37769]
[1777706498434,37.02,78324.83,36.0,-0.03373,3e-05,4.37431]
[1777706504476,37.02,78324.93,36.0,-0.03373,3e-05,4.37421]
[1777706509514,37.03,78325.76,36.0,-0.0337,3e-05,4.37139]
[1777706514549,37.03,78325.71,36.0,-0.0337,3e-05,4.37178]
[1777706519584,37.03,78325.79,36.0,-0.0337,3e-05,4.37167]
[1777706524620,37.03,78325.7,36.0,-0.03371,3e-05,4.37216]
[1777706531668,37.03,78326.1,36.0,-0.0337,3e-05,4.37092]
[1777706537928,37.03,78326.29,36.0,-0.03369,3e-05,4.37035]
[1777706543752,37.03,78328.99,36.0,-0.0336,3e-05,4.36075]
[1777706548787,37.03,78328.59,36.0,-0.03361,3e-05,4.3624]
[1777706553822,37.03,78328.74,36.0,-0.03359,3e-05,4.35883]
[1777706557709,37.03,78328.85,36.0,-0.03359,3e-05,4.35857]
[1777706562884,37.03,78332.22,36.0,-0.03347,3e-05,4.34662]
[1777706568930,37.03,78334.5,36.0,-0.0334,3e-05,4.33879]
[1777706573965,37.03,78337.03,36.0,-0.03332,3e-05,4.33015]
[1777706579000,37.03,78337.19,36.0,-0.03332,3e-05,4.33019]
[1777706584038,37.04,78337.62,36.0,-0.03331,3e-05,4.32933]
[1777706585536,37.04,78337.7,36.0,-0.03331,3e-05,4.32918]
[1777706591087,37.04,78332.3,36.0,-0.0335,3e-05,4.34962]
[1777706591795,37.04,78332.3,36.0,-0.0335,3e-05,4.34962]
[1777706597129,37.04,78333.21,36.0,-0.03348,3e-05,4.34707]
[1777706602165,37.04,78332.1,36.0,-0.03352,3e-05,4.35173]
[1777706610221,37.05,78332.54,36.0,-0.03351,3e-05,4.35113]
[1777706615256,37.05,78332.7,36.0,-0.03349,3e-05,4.34799]
[1777706620291,37.05,78334.79,36.0,-0.03343,3e-05,4.3411]
[1777706625327,37.05,78334.6,36.0,-0.03344,3e-05,4.34253]
[1777706630362,37.05,78334.36,36.0,-0.03346,3e-05,4.34425]
[1777706636404,37.05,78334.17,36.0,-0.03347,3e-05,4.34578]
[1777706638846,37.05,78334.17,36.0,-0.03347,3e-05,4.34578]
[1777706641300,37.06,78336.59,36.0,-0.03339,3e-05,4.33741]
[1777706642900,37.06,78336.7,36.0,-0.03339,3e-05,4.33731]
[1777706645518,37.06,78336.73,36.0,-0.03339,3e-05,4.3375]
[1777706647089,37.06,78336.73,36.0,-0.03339,3e-05,4.3378]
[1777706653523,37.06,78336.73,36.0,-0.0334,3e-05,4.33896]
[1777706658558,37.06,78336.43,36.0,-0.03342,3e-05,4.34082]
[1777706663593,37.07,78336.15,36.0,-0.03344,3e-05,4.34261]
[1777706669635,37.07,78336.04,36.0,-0.03345,3e-05,4.34395]
[1777706674670,37.07,78336.01,36.0,-0.03344,3e-05,4.34163]
[1777706676749,37.07,78336.01,36.0,-0.03344,3e-05,4.34163]
[1777706682725,37.07,78333.29,36.0,-0.03354,3e-05,4.35266]
[1777706684888,37.07,78331.8,36.0,-0.03359,3e-05,4.3582]
[1777706686954,37.07,78329.99,36.0,-0.03366,3e-05,4.36501]
[1777706692739,37.07,78329.56,36.0,-0.03368,3e-05,4.36689]
[1777706693108,37.07,78329.56,36.0,-0.03368,3e-05,4.36689]
[1777706696052,37.08,78329.56,36.0,-0.03368,3e-05,4.36741]
[1777706699099,37.08,78329.56,36.0,-0.03368,3e-05,4.36762]
[1777706699308,37.08,78329.56,36.0,-0.03369,3e-05,4.36793]
[1777706704981,37.08,78327.21,36.0,-0.03377,3e-05,4.3769]
[1777706710039,37.08,78327.3,36.0,-0.03377,3e-05,4.37716]
[1777706715213,37.08,78327.32,36.0,-0.03378,3e-05,4.3776]
[1777706720667,37.08,78327.32,36.0,-0.03378,3e-05,4.3782]
[1777706726029,37.08,78327.31,36.0,-0.03379,3e-05,4.37887]
[1777706732070,37.09,78326.58,36.0,-0.0338,3e-05,4.37895]
[1777706738113,37.09,78326.64,36.0,-0.0338,3e-05,4.37939]
[1777706744154,37.09,78326.15,36.0,-0.03383,3e-05,4.38185]
[1777706749191,37.09,78326.28,36.0,-0.03383,3e-05,4.38193]
[1777706754225,37.09,78326.26,36.0,-0.03383,3e-05,4.38256]
[1777706759260,37.09,78325.88,36.0,-0.03385,3e-05,4.38451]
[1777706764295,37.09,78325.62,36.0,-0.03386,3e-05,4.386]
[1777706769330,37.1,78325.39,36.0,-0.03388,3e-05,4.38738]
[1777706774364,37.1,78324.63,36.0,-0.03391,3e-05,4.3907]
[1777706781778,37.1,78324.44,36.0,-0.03392,3e-05,4.3916]
[1777706786801,37.1,78324.51,36.0,-0.03392,3e-05,4.39205]
[1777706792491,37.1,78325.14,36.0,-0.03389,3e-05,4.38743]
[1777706797526,37.1,78326.85,36.0,-0.03383,3e-05,4.38183]
[1777706802561,37.11,78326.45,36.0,-0.03385,3e-05,4.38386]
[1777706807680,37.11,78326.13,36.0,-0.03387,3e-05,4.38548]
[1777706813658,37.11,78326.46,36.0,-0.03386,3e-05,4.38495]
[1777706819680,37.11,78325.07,36.0,-0.03392,3e-05,4.39077]
[1777706821487,37.11,78324.2,36.0,-0.03395,3e-05,4.39405]
[1777706826729,37.11,78323.98,36.0,-0.03396,3e-05,4.39543]
[1777706831764,37.11,78323.82,36.0,-0.03397,3e-05,4.39651]
[1777706838813,37.12,78324.15,36.0,-0.03397,3e-05,4.396]
[1777706844855,37.12,78323.97,36.0,-0.03398,3e-05,4.39726]
[1777706847554,37.12,78324.15,36.0,-0.03397,3e-05,4.3968]
[1777706848908,37.12,78324.06,36.0,-0.03398,3e-05,4.39723]
[1777706850374,37.12,78324.06,36.0,-0.03398,3e-05,4.39733]
[1777706855932,37.12,78324.87,36.0,-0.03393,3e-05,4.39184]
[1777706856425,37.12,78324.87,36.0,-0.03393,3e-05,4.39184]
[1777706857656,37.12,78324.87,36.0,-0.03393,3e-05,4.39184]
[1777706858396,37.12,78324.79,36.0,-0.03394,3e-05,4.39235]
[1777706866013,37.12,78324.88,36.0,-0.03394,3e-05,4.39267]
[1777706871120,37.12,78324.88,36.0,-0.03395,3e-05,4.39331]
[1777706873141,37.12,78324.9,36.0,-0.03395,3e-05,4.39344]
[1777706874707,37.12,78325.83,36.0,-0.03392,3e-05,4.39027]
[1777706880100,37.13,78325.34,36.0,-0.03394,3e-05,4.39271]
[1777706880650,37.13,78325.34,36.0,-0.03394,3e-05,4.39271]
[1777706887836,37.13,78324.06,36.0,-0.03399,3e-05,4.39768]
[1777706890167,37.13,78324.06,36.0,-0.034,3e-05,4.39825]
[1777706891010,37.13,78324.17,36.0,-0.03399,3e-05,4.39794]
[1777706892281,37.13,78323.98,36.0,-0.034,3e-05,4.39872]
[1777706893005,37.13,78324.14,36.0,-0.03399,3e-05,4.39822]
[1777706893589,37.13,78324.36,36.0,-0.03399,3e-05,4.3975]
[1777706897274,37.13,78324.12,36.0,-0.034,3e-05,4.3986]
[1777706904268,37.13,78324.21,36.0,-0.034,3e-05,4.39886]
[1777706909457,37.13,78324.06,36.0,-0.03401,3e-05,4.39966]
[1777706912261,37.13,78323.95,36.0,-0.03399,3e-05,4.397]
[1777706912989,37.13,78324.02,36.0,-0.03399,3e-05,4.39681]
[1777706914251,37.13,78324.09,36.0,-0.03399,3e-05,4.39661]
[1777706921387,37.13,78324.42,36.0,-0.03398,3e-05,4.39589]
[1777706926422,37.13,78322.17,36.0,-0.03406,3e-05,4.40433]
[1777706931457,37.14,78322.01,36.0,-0.03407,3e-05,4.40511]
[1777706934774,37.14,78322.03,36.0,-0.03407,3e-05,4.40511]
[1777706934873,37.14,78322.12,36.0,-0.03407,3e-05,4.40486]
[1777706940520,37.14,78321.48,36.0,-0.03409,3e-05,4.40719]
[1777706945419,37.14,78320.26,36.0,-0.03413,3e-05,4.41163]
[1777706950470,37.14,78319.22,36.0,-0.03417,3e-05,4.41537]
[1777706957351,37.13,78319.18,36.0,-0.03417,3e-05,4.41542]
[1777706960743,37.13,78319.22,36.0,-0.03416,3e-05,4.41524]
[1777706965943,37.13,78318.93,36.0,-0.03417,4e-05,4.41623]
[1777706971026,37.13,78318.93,36.0,-0.03417,4e-05,4.41619]
[1777706977795,37.13,78318.83,36.0,-0.03415,3e-05,4.41328]
[1777706982892,37.13,78318.87,36.0,-0.03415,3e-05,4.41312]
[1777706983788,37.13,78318.87,36.0,-0.03415,3e-05,4.41311]
[1777706986345,37.13,78318.58,36.0,-0.03416,4e-05,4.41417]
[1777706987730,37.13,78318.58,36.0,-0.03416,4e-05,4.41416]
[1777706992005,37.13,78318.1,36.0,-0.03418,4e-05,4.41589]
[1777706994875,37.13,78318.68,36.0,-0.03416,3e-05,4.41374]
[1777706996970,37.13,78319.1,36.0,-0.03414,3e-05,4.4122]
[1777706997706,37.13,78319.03,36.0,-0.03415,3e-05,4.41245]
[1777707000868,37.13,78318.48,36.0,-0.03416,4e-05,4.41446]
[1777707003396,37.13,78318.2,36.0,-0.03417,4e-05,4.41547]
[1777707004117,37.13,78318.2,36.0,-0.03417,4e-05,4.41546]
[1777707012035,37.13,78318.36,36.0,-0.03417,4e-05,4.41481]
[1777707017071,37.13,78318.19,36.0,-0.03417,4e-05,4.4154]
[1777707023112,37.13,78318.61,36.0,-0.03416,4e-05,4.41383]
[1777707028147,37.13,78318.77,36.0,-0.03415,3e-05,4.41322]
[1777707033182,37.13,78318.38,36.0,-0.03414,3e-05,4.41139]
[1777707039224,37.13,78324.47,36.0,-0.03393,3e-05,4.38928]
[1777707041164,37.13,78324.2,36.0,-0.03394,3e-05,4.3903]
[1777707041900,37.13,78324.47,36.0,-0.03393,3e-05,4.38935]
[1777707048287,37.13,78324.83,36.0,-0.03392,3e-05,4.38825]
[1777707056567,37.13,78324.89,36.0,-0.03392,3e-05,4.38806]
[1777707059958,37.14,78324.89,36.0,-0.03392,3e-05,4.38836]
[1777707063273,37.14,78324.83,36.0,-0.03393,3e-05,4.38862]
[1777707065097,37.14,78315.03,36.0,-0.03427,4e-05,4.42452]
[1777707070441,37.14,78312.05,36.0,-0.03437,4e-05,4.43524]
[1777707075476,37.13,78312.91,36.0,-0.03434,4e-05,4.43189]
[1777707081518,37.13,78313.2,36.0,-0.03433,4e-05,4.43065]
[1777707086552,37.13,78313.05,36.0,-0.03433,4e-05,4.43106]
[1777707091588,37.13,78312.05,36.0,-0.03434,4e-05,4.43134]
[1777707096622,37.13,78312.27,36.0,-0.03433,4e-05,4.43041]
[1777707098403,37.13,78312.27,36.0,-0.03433,4e-05,4.43041]
[1777707103671,37.13,78304.36,36.0,-0.03461,4e-05,4.45932]
[1777707108706,37.13,78303.64,36.0,-0.03463,4e-05,4.46162]
[1777707113742,37.13,78301.75,36.0,-0.0347,4e-05,4.46823]
[1777707118777,37.13,78301.89,36.0,-0.03469,4e-05,4.46732]
[1777707123812,37.13,78296.18,36.0,-0.03489,4e-05,4.48802]
[1777707128847,37.13,78292.67,36.0,-0.035,4e-05,4.50032]
[1777707133882,37.13,78292.49,36.0,-0.035,4e-05,4.50036]
[1777707138916,37.12,78291.29,36.0,-0.03504,4e-05,4.50423]
[1777707143952,37.12,78290.59,36.0,-0.03506,4e-05,4.50626]
[1777707149994,37.12,78292.07,36.0,-0.035,4e-05,4.50015]
[1777707155022,37.12,78292.01,36.0,-0.03498,4e-05,4.49673]
[1777707162079,37.12,78290.88,36.0,-0.03501,4e-05,4.50024]
[1777707167116,37.12,78290.23,36.0,-0.03503,4e-05,4.50222]
[1777707172151,37.12,78290.22,36.0,-0.03503,4e-05,4.50183]
[1777707177185,37.12,78290.27,36.0,-0.03502,4e-05,4.50125]
[1777707182221,37.11,78290.52,36.0,-0.03501,4e-05,4.49994]
[1777707187255,37.11,78298.94,36.0,-0.03471,4e-05,4.46844]
[1777707192291,37.11,78299.44,36.0,-0.03469,4e-05,4.4665]
[1777707197326,37.11,78298.53,36.0,-0.03472,4e-05,4.46977]
[1777707202361,37.11,78298.5,36.0,-0.03472,4e-05,4.46977]
[1777707207396,37.11,78291.59,36.0,-0.03496,4e-05,4.49521]
[1777707212431,37.11,78288.31,36.0,-0.03505,4e-05,4.50376]
[1777707217467,37.11,78287.33,36.0,-0.03508,4e-05,4.507]
[1777707223508,37.11,78286.99,36.0,-0.03509,4e-05,4.50776]
[1777707229551,37.11,78287.21,36.0,-0.03508,4e-05,4.50646]
[1777707234587,37.11,78287.0,36.0,-0.03508,4e-05,4.50684]
[1777707241636,37.11,78287.22,36.0,-0.03507,4e-05,4.5055]
[1777707246671,37.1,78287.09,36.0,-0.03507,4e-05,4.50561]
[1777707254727,37.1,78286.74,36.0,-0.03508,4e-05,4.50633]
[1777707259762,37.1,78282.75,36.0,-0.03522,4e-05,4.52078]
[1777707264797,37.1,78282.51,36.0,-0.03522,4e-05,4.52122]
[1777707269833,37.1,78274.94,36.0,-0.03549,4e-05,4.54898]
[1777707274868,37.1,78273.63,36.0,-0.03551,4e-05,4.54985]
[1777707280910,37.1,78273.21,36.0,-0.03551,4e-05,4.5505]
[1777707287961,37.09,78273.51,36.0,-0.03549,4e-05,4.54828]
[1777707293902,37.09,78273.3,36.0,-0.03549,4e-05,4.54827]
[1777707300045,37.09,78273.18,36.0,-0.03548,4e-05,4.54746]
[1777707305282,37.09,78273.11,36.0,-0.03548,4e-05,4.54725]
[1777707311121,37.08,78272.99,36.0,-0.03547,4e-05,4.54642]
[1777707318131,37.08,78272.99,36.0,-0.03547,4e-05,4.54577]
[1777707324213,37.08,78280.26,36.0,-0.03519,4e-05,4.51721]
[1777707331262,37.08,78279.98,36.0,-0.03517,4e-05,4.51419]
[1777707336297,37.07,78279.97,36.0,-0.03517,4e-05,4.51376]
[1777707342339,37.07,78279.47,36.0,-0.03518,4e-05,4.51511]
[1777707349388,37.07,78279.54,36.0,-0.03517,4e-05,4.51429]
[1777707354423,37.07,78277.7,36.0,-0.03524,4e-05,4.52077]
[1777707357702,37.07,78277.7,36.0,-0.03524,4e-05,4.52077]
[1777707358037,37.07,78277.72,36.0,-0.03523,4e-05,4.52046]
[1777707363486,37.07,78277.26,36.0,-0.03525,4e-05,4.52174]
[1777707368521,37.07,78277.34,36.0,-0.03524,4e-05,4.52106]
[1777707373556,37.07,78277.27,36.0,-0.03524,4e-05,4.52089]
[1777707378649,37.07,78277.43,36.0,-0.03523,4e-05,4.51991]
[1777707383771,37.06,78276.99,36.0,-0.03524,4e-05,4.52105]
[1777707389669,37.06,78274.31,36.0,-0.03533,4e-05,4.53028]
[1777707394703,37.06,78271.2,36.0,-0.03541,4e-05,4.53795]
[1777707399739,37.06,78271.47,36.0,-0.03539,4e-05,4.53619]
[1777707404774,37.06,78269.86,36.0,-0.03544,4e-05,4.54142]
[1777707409811,37.05,78268.51,36.0,-0.03548,4e-05,4.54562]
[1777707414823,37.05,78269.31,36.0,-0.03545,4e-05,4.54209]
[1777707420888,37.05,78263.77,36.0,-0.03564,4e-05,4.5614]
[1777707425923,37.05,78261.33,36.0,-0.03572,4e-05,4.56946]
[1777707426015,37.05,78261.33,36.0,-0.03572,4e-05,4.56946]
[1777707427858,37.05,78258.88,36.0,-0.0358,4e-05,4.57846]
[1777707427862,37.05,78258.88,36.0,-0.0358,4e-05,4.57846]
[1777707427937,37.05,78259.41,36.0,-0.03578,4e-05,4.57621]
[1777707433979,37.05,78253.15,36.0,-0.03603,4e-05,4.60156]
[1777707437495,37.05,78252.94,36.0,-0.03604,4e-05,4.60289]
[1777707443041,37.06,78252.14,36.0,-0.03609,4e-05,4.60778]
[1777707448077,37.06,78252.01,36.0,-0.0361,4e-05,4.60958]
[1777707453112,37.06,78251.67,36.0,-0.0361,4e-05,4.60885]
[1777707458148,37.07,78250.44,36.0,-0.03616,4e-05,4.61481]
[1777707462024,37.07,78250.46,36.0,-0.03617,4e-05,4.61554]
[1777707462531,37.07,78250.46,36.0,-0.03617,4e-05,4.61554]
[1777707468271,37.07,78250.41,36.0,-0.03619,4e-05,4.61769]
[1777707474260,37.08,78250.24,36.0,-0.03622,4e-05,4.62042]
[1777707481309,37.08,78250.49,36.0,-0.03623,4e-05,4.62165]
[1777707487522,37.09,78250.31,36.0,-0.03625,4e-05,4.6236]
[1777707492522,37.09,78250.28,36.0,-0.03627,4e-05,4.62569]
[1777707498428,37.1,78249.42,36.0,-0.03632,4e-05,4.63138]
[1777707503464,37.1,78249.29,36.0,-0.03634,4e-05,4.63368]
[1777707509506,37.11,78246.57,36.0,-0.03647,4e-05,4.64621]
[1777707514544,37.11,78243.86,36.0,-0.03656,4e-05,4.65496]
[1777707519579,37.12,78244.21,36.0,-0.03656,4e-05,4.65531]
[1777707524614,37.12,78248.06,36.0,-0.03644,4e-05,4.64234]
[1777707537704,37.13,78246.63,36.0,-0.03653,4e-05,4.65188]
[1777707544753,37.14,78246.23,36.0,-0.03656,4e-05,4.65541]
[1777707550796,37.14,78246.36,36.0,-0.03657,4e-05,4.65659]
[1777707556838,37.14,78246.93,36.0,-0.03657,4e-05,4.6561]
[1777707561874,37.15,78247.02,36.0,-0.03658,4e-05,4.65712]
[1777707567916,37.15,78247.08,36.0,-0.03659,4e-05,4.65847]
[1777707572951,37.16,78247.75,36.0,-0.03655,4e-05,4.65387]
[1777707577986,37.16,78252.4,36.0,-0.03639,4e-05,4.63752]
[1777707584028,37.16,78252.37,36.0,-0.03641,4e-05,4.63926]
[1777707589062,37.17,78252.41,36.0,-0.03642,4e-05,4.64037]
[1777707594143,37.17,78253.37,36.0,-0.0364,4e-05,4.63797]
[1777707599178,37.17,78253.58,36.0,-0.0364,4e-05,4.63844]
[1777707604212,37.18,78254.44,36.0,-0.03638,4e-05,4.63647]
[1777707609249,37.18,78254.0,36.0,-0.03641,4e-05,4.63944]
[1777707614284,37.18,78253.97,36.0,-0.03643,4e-05,4.64084]
[1777707619320,37.19,78249.3,36.0,-0.03661,4e-05,4.65979]
[1777707625361,37.19,78246.26,36.0,-0.03674,4e-05,4.67266]
[1777707630396,37.19,78245.57,36.0,-0.03677,4e-05,4.67632]
[1777707636439,37.19,78245.73,36.0,-0.03675,4e-05,4.67383]
[1777707641474,37.2,78245.64,36.0,-0.03677,4e-05,4.67526]
[1777707646509,37.2,78244.51,36.0,-0.03682,4e-05,4.68066]
[1777707652551,37.2,78241.24,36.0,-0.03696,4e-05,4.69439]
[1777707657586,37.21,78241.06,36.0,-0.03697,4e-05,4.69603]
[1777707662622,37.21,78241.13,36.0,-0.03698,4e-05,4.69668]
[1777707667640,37.21,78241.06,36.0,-0.03699,4e-05,4.69768]
[1777707672692,37.21,78242.2,36.0,-0.03695,4e-05,4.69438]
[1777707677729,37.21,78242.53,36.0,-0.03695,4e-05,4.69399]
[1777707683771,37.22,78242.43,36.0,-0.03696,4e-05,4.6954]
[1777707690821,37.22,78242.26,36.0,-0.03698,4e-05,4.69724]
[1777707697870,37.22,78242.36,36.0,-0.03697,4e-05,4.69475]
[1777707702905,37.23,78242.28,36.0,-0.03698,4e-05,4.69599]
[1777707707940,37.23,78241.0,36.0,-0.03703,4e-05,4.70183]
[1777707712975,37.23,78241.27,36.0,-0.03703,4e-05,4.70169]
[1777707718011,37.23,78232.93,36.0,-0.03735,4e-05,4.73445]
[1777707723045,37.23,78231.84,36.0,-0.0374,4e-05,4.73914]
[1777707728080,37.24,78231.8,36.0,-0.03741,4e-05,4.73976]
[1777707733116,37.24,78230.2,36.0,-0.03747,4e-05,4.74632]
[1777707738150,37.24,78227.67,36.0,-0.03757,4e-05,4.75642]
[1777707743186,37.24,78227.39,36.0,-0.03758,4e-05,4.75776]
[1777707745177,37.24,78227.39,36.0,-0.03758,4e-05,4.75776]
[1777707750235,37.24,78227.07,36.0,-0.0376,4e-05,4.75931]
[1777707755270,37.24,78226.46,36.0,-0.0376,4e-05,4.75853]
[1777707757476,37.24,78226.77,36.0,-0.03759,4e-05,4.75738]
[1777707763327,37.24,78226.25,36.0,-0.03761,4e-05,4.75972]
[1777707768362,37.24,78226.13,36.0,-0.03762,4e-05,4.76042]
[1777707773397,37.24,78225.53,36.0,-0.03764,4e-05,4.76298]
[1777707779969,37.24,78225.81,36.0,-0.03763,4e-05,4.76208]
[1777707785483,37.24,78225.41,36.0,-0.03765,4e-05,4.76398]
[1777707790518,37.24,78224.23,36.0,-0.0377,4e-05,4.76874]
[1777707795554,37.24,78224.29,36.0,-0.0377,4e-05,4.7687]
[1777707800589,37.24,78224.47,36.0,-0.03769,4e-05,4.76826]
[1777707805624,37.24,78224.27,36.0,-0.0377,4e-05,4.76924]
[1777707810660,37.25,78223.47,36.0,-0.03774,4e-05,4.77254]
[1777707815694,37.25,78223.39,36.0,-0.03772,4e-05,4.76968]
[1777707820730,37.25,78223.21,36.0,-0.03773,4e-05,4.7706]
[1777707826773,37.25,78217.04,36.0,-0.03796,4e-05,4.79458]
[1777707831808,37.25,78216.34,36.0,-0.03799,4e-05,4.79727]
[1777707836843,37.25,78215.3,36.0,-0.03803,4e-05,4.80122]
[1777707841878,37.25,78216.15,36.0,-0.03799,4e-05,4.79781]
[1777707846913,37.25,78215.83,36.0,-0.038,4e-05,4.79893]
[1777707851948,37.25,78214.27,36.0,-0.03806,4e-05,4.80483]
[1777707856983,37.25,78213.96,36.0,-0.03807,4e-05,4.80582]
[1777707862018,37.24,78213.92,36.0,-0.03807,4e-05,4.80575]
[1777707867053,37.24,78213.31,36.0,-0.03809,4e-05,4.80789]
[1777707872088,37.24,78216.45,36.0,-0.03795,4e-05,4.79204]
[1777707877774,37.24,78216.87,36.0,-0.03793,4e-05,4.79037]
[1777707883165,37.24,78216.46,36.0,-0.03794,4e-05,4.7918]
[1777707889206,37.24,78216.2,36.0,-0.03795,4e-05,4.79274]
[1777707896257,37.24,78216.06,36.0,-0.03796,4e-05,4.79322]
[1777707901291,37.24,78225.7,36.0,-0.03759,4e-05,4.75605]
[1777707903103,37.24,78225.81,36.0,-0.03759,4e-05,4.75569]
[1777707903307,37.24,78246.74,36.0,-0.0368,4e-05,4.67558]
[1777707903488,37.24,78246.74,36.0,-0.0368,4e-05,4.67558]
[1777707907105,37.24,78244.59,36.0,-0.03689,4e-05,4.68435]
[1777707912369,37.25,78239.16,36.0,-0.0371,4e-05,4.706]
[1777707915677,37.25,78239.57,36.0,-0.03709,4e-05,4.70488]
[1777707922439,37.25,78234.14,36.0,-0.0373,4e-05,4.72674]
[1777707925161,37.25,78233.51,36.0,-0.03733,4e-05,4.72939]
[1777707930494,37.25,78233.73,36.0,-0.03733,4e-05,4.72914]
[1777707935530,37.25,78233.94,36.0,-0.0373,4e-05,4.72544]
[1777707941335,37.25,78234.05,36.0,-0.0373,4e-05,4.72547]
[1777707946607,37.26,78233.61,36.0,-0.03732,4e-05,4.72768]
[1777707951756,37.26,78232.75,36.0,-0.03735,4e-05,4.73122]
[1777707957683,37.26,78232.63,36.0,-0.03736,4e-05,4.73225]
[1777707962719,37.26,78232.43,36.0,-0.03738,4e-05,4.73337]
[1777707963922,37.26,78232.43,36.0,-0.03738,4e-05,4.73337]
[1777707969768,37.26,78231.63,36.0,-0.03741,4e-05,4.73699]
[1777707974803,37.26,78231.62,36.0,-0.03741,4e-05,4.73739]
[1777707979839,37.26,78231.33,36.0,-0.03743,4e-05,4.73886]
[1777707985881,37.26,78230.47,36.0,-0.03747,4e-05,4.7426]
[1777707990916,37.26,78229.12,36.0,-0.03752,4e-05,4.74813]
[1777707996957,37.27,78228.17,36.0,-0.03754,4e-05,4.7488]
[1777708003000,37.27,78227.85,36.0,-0.03755,4e-05,4.75042]
[1777708009046,37.27,78227.48,36.0,-0.03757,4e-05,4.75222]
[1777708017102,37.27,78227.22,36.0,-0.03758,4e-05,4.75371]
[1777708022137,37.27,78225.82,36.0,-0.03764,4e-05,4.75937]
[1777708027172,37.27,78225.18,36.0,-0.03767,4e-05,4.7621]
[1777708034221,37.27,78225.87,36.0,-0.03764,4e-05,4.75982]
[1777708039821,37.27,78225.79,36.0,-0.03765,4e-05,4.76035]
[1777708045298,37.27,78226.04,36.0,-0.03764,4e-05,4.75975]
[1777708051096,37.27,78225.49,36.0,-0.03767,4e-05,4.76211]
[1777708055078,37.27,78225.47,36.0,-0.03764,4e-05,4.75899]
[1777708056162,37.27,78225.47,36.0,-0.03764,4e-05,4.75904]
[1777708065737,37.27,78225.44,36.0,-0.03765,4e-05,4.75943]
[1777708071480,37.28,78225.53,36.0,-0.03765,4e-05,4.75952]
[1777708076515,37.28,78225.13,36.0,-0.03767,4e-05,4.76127]
[1777708078895,37.28,78225.12,36.0,-0.03767,4e-05,4.76135]
[1777708078997,37.28,78225.12,36.0,-0.03767,4e-05,4.76142]
[1777708081855,37.28,78225.08,36.0,-0.03768,4e-05,4.76234]
[1777708082970,37.28,78225.28,36.0,-0.03768,4e-05,4.7631]
[1777708086232,37.29,78225.46,36.0,-0.0377,4e-05,4.76468]
[1777708086334,37.29,78225.46,36.0,-0.03771,4e-05,4.76544]
[1777708094169,37.29,78225.37,36.0,-0.03771,4e-05,4.76584]
[1777708097101,37.29,78225.33,36.0,-0.03771,4e-05,4.76622]
[1777708097184,37.29,78225.33,36.0,-0.03771,4e-05,4.76624]
[1777708102635,37.29,78224.96,36.0,-0.03772,4e-05,4.76691]
[1777708110526,37.29,78221.96,36.0,-0.03782,4e-05,4.77731]
[1777708115788,37.28,78219.65,36.0,-0.03787,4e-05,4.78121]
[1777708120853,37.28,78219.61,36.0,-0.03786,4e-05,4.78054]
[1777708127601,37.28,78219.96,36.0,-0.03784,4e-05,4.778]
[1777708127601,37.28,78219.96,36.0,-0.03784,4e-05,4.778]
[1777708127702,37.28,78219.96,36.0,-0.03784,4e-05,4.77762]
[1777708132907,37.28,78220.12,36.0,-0.03783,4e-05,4.77715]
[1777708135289,37.28,78226.61,36.0,-0.03758,4e-05,4.75215]
[1777708140096,37.28,78228.69,36.0,-0.03751,4e-05,4.74463]
[1777708140197,37.28,78228.44,36.0,-0.03752,4e-05,4.74568]
[1777708145998,37.27,78226.78,36.0,-0.03757,4e-05,4.75114]
[1777708148241,37.27,78226.94,36.0,-0.03757,4e-05,4.75036]
[1777708155062,37.27,78227.05,36.0,-0.03754,4e-05,4.74708]
[1777708160616,37.26,78227.02,36.0,-0.03752,4e-05,4.74568]
[1777708166139,37.26,78226.64,36.0,-0.03752,4e-05,4.74586]
[1777708169322,37.26,78223.94,36.0,-0.03762,4e-05,4.75595]
[1777708169381,37.26,78224.06,36.0,-0.03762,4e-05,4.75532]
[1777708175202,37.26,78222.13,36.0,-0.03767,4e-05,4.75988]
[1777708180237,37.26,78218.03,36.0,-0.03783,4e-05,4.77608]
[1777708186271,37.26,78217.58,36.0,-0.03785,4e-05,4.77804]
[1777708192321,37.26,78215.16,36.0,-0.03795,4e-05,4.78786]
[1777708197356,37.26,78214.52,36.0,-0.03797,4e-05,4.79062]
[1777708202394,37.26,78213.67,36.0,-0.03801,4e-05,4.7942]
[1777708207429,37.26,78213.71,36.0,-0.03801,4e-05,4.79435]
[1777708207820,37.26,78213.71,36.0,-0.03801,4e-05,4.79435]
[1777708213471,37.27,78213.69,36.0,-0.03801,4e-05,4.79481]
[1777708218991,37.27,78212.28,36.0,-0.03807,4e-05,4.80053]
[1777708225555,37.27,78212.26,36.0,-0.03808,4e-05,4.80111]
[1777708230590,37.27,78211.92,36.0,-0.03809,4e-05,4.80277]
[1777708236360,37.27,78212.02,36.0,-0.03806,4e-05,4.79905]
[1777708243682,37.27,78211.99,36.0,-0.03807,4e-05,4.80007]
[1777708248717,37.27,78211.98,36.0,-0.03808,4e-05,4.8005]
[1777708256774,37.27,78211.74,36.0,-0.03809,4e-05,4.80206]
[1777708259995,37.27,78211.86,36.0,-0.03809,4e-05,4.80184]
[1777708264707,37.28,78210.44,36.0,-0.03815,4e-05,4.80769]
[1777708265503,37.28,78210.72,36.0,-0.03814,4e-05,4.80668]
[1777708267386,37.28,78209.38,36.0,-0.03819,4e-05,4.81204]
[1777708267850,37.28,78209.34,36.0,-0.03819,4e-05,4.81227]
[1777708268072,37.28,78209.34,36.0,-0.03819,4e-05,4.81227]
[1777708268158,37.28,78209.34,36.0,-0.0382,4e-05,4.81307]
[1777708274250,37.28,78209.04,36.0,-0.03822,4e-05,4.81454]
[1777708274351,37.28,78208.94,36.0,-0.03822,4e-05,4.81508]
[1777708280941,37.28,78208.7,36.0,-0.03822,4e-05,4.81509]
[1777708285976,37.27,78207.66,36.0,-0.03825,4e-05,4.8183]
[1777708289719,37.27,78207.21,36.0,-0.03827,4e-05,4.81988]
[1777708289821,37.27,78207.48,36.0,-0.03825,4e-05,4.81828]
[1777708295039,37.27,78207.3,36.0,-0.03824,4e-05,4.81573]
[1777708298079,37.27,78207.45,36.0,-0.03823,4e-05,4.8152]
[1777708298080,37.27,78207.45,36.0,-0.03823,4e-05,4.8152]
[1777708304102,37.27,78207.23,36.0,-0.03824,4e-05,4.81622]
[1777708309136,37.27,78207.12,36.0,-0.03825,4e-05,4.81679]
[1777708314172,37.27,78205.72,36.0,-0.0383,4e-05,4.82234]
[1777708319207,37.27,78205.6,36.0,-0.03831,4e-05,4.82289]
[1777708319911,37.27,78205.6,36.0,-0.03831,4e-05,4.82289]
[1777708319913,37.27,78205.6,36.0,-0.03831,4e-05,4.82289]
[1777708326255,37.27,78205.1,36.0,-0.03833,4e-05,4.82496]
[1777708331291,37.28,78208.18,36.0,-0.03821,4e-05,4.81307]
[1777708337334,37.28,78207.95,36.0,-0.03822,4e-05,4.81419]
[1777708349420,37.28,78207.75,36.0,-0.03824,4e-05,4.81558]
[1777708354455,37.28,78207.38,36.0,-0.03823,4e-05,4.81394]
[1777708360497,37.28,78207.43,36.0,-0.03823,4e-05,4.8142]
[1777708366539,37.28,78206.69,36.0,-0.03826,4e-05,4.81754]
[1777708371574,37.28,78206.67,36.0,-0.03827,4e-05,4.81801]
[1777708376609,37.28,78206.46,36.0,-0.03828,4e-05,4.8192]
[1777708383658,37.28,78205.93,36.0,-0.0383,4e-05,4.82174]
[1777708388693,37.28,78206.13,36.0,-0.0383,4e-05,4.82127]
[1777708393728,37.29,78206.04,36.0,-0.03831,4e-05,4.82193]
[1777708397856,37.29,78206.1,36.0,-0.03831,4e-05,4.82188]
[1777708403798,37.29,78206.29,36.0,-0.0383,4e-05,4.82154]
[1777708408833,37.29,78205.89,36.0,-0.03832,4e-05,4.82337]
[1777708415882,37.29,78205.16,36.0,-0.03833,4e-05,4.82317]
[1777708420917,37.29,78206.08,36.0,-0.03829,4e-05,4.81986]
[1777708425952,37.29,78205.86,36.0,-0.03831,4e-05,4.82101]
[1777708430986,37.29,78201.96,36.0,-0.03846,4e-05,4.83646]
[1777708436022,37.29,78200.08,36.0,-0.03853,4e-05,4.84387]
[1777708444078,37.29,78203.99,36.0,-0.03838,4e-05,4.82869]
[1777708457169,37.29,78204.12,36.0,-0.03838,4e-05,4.82835]
[1777708467238,37.29,78204.12,36.0,-0.03838,4e-05,4.8284]
[1777708472274,37.29,78203.62,36.0,-0.03837,4e-05,4.82691]
[1777708477309,37.29,78203.21,36.0,-0.03839,4e-05,4.82848]
[1777708483023,37.29,78202.98,36.0,-0.0384,4e-05,4.82934]
[1777708488386,37.29,78212.74,36.0,-0.03802,4e-05,4.79171]
[1777708494025,37.29,78212.84,36.0,-0.03802,4e-05,4.79144]
[1777708500470,37.29,78218.34,36.0,-0.03782,4e-05,4.77101]
[1777708502570,37.29,78218.06,36.0,-0.03783,4e-05,4.77219]
[1777708508526,37.3,78218.02,36.0,-0.03784,4e-05,4.77304]
[1777708513561,37.3,78218.02,36.0,-0.03785,4e-05,4.77355]
[1777708514607,37.3,78218.02,36.0,-0.03785,4e-05,4.77355]
[1777708514705,37.3,78218.06,36.0,-0.03784,4e-05,4.77349]
[1777708520231,37.29,78218.18,36.0,-0.03782,4e-05,4.77075]
[1777708525645,37.29,78222.3,36.0,-0.03764,4e-05,4.75226]
[1777708530681,37.28,78216.36,36.0,-0.03784,4e-05,4.77302]
[1777708535717,37.27,78215.47,36.0,-0.03783,4e-05,4.77078]
[1777708540752,37.27,78215.79,36.0,-0.03779,4e-05,4.76728]
[1777708546094,37.27,78215.83,36.0,-0.03779,4e-05,4.76667]
[1777708553843,37.25,78215.89,36.0,-0.03773,4e-05,4.76114]
[1777708559885,37.25,78216.0,36.0,-0.0377,4e-05,4.75812]
[1777708564920,37.24,78216.03,36.0,-0.03768,4e-05,4.75587]
[1777708569924,37.24,78216.02,36.0,-0.03768,4e-05,4.75548]
[1777708575997,37.23,78216.06,36.0,-0.03764,4e-05,4.75114]
[1777708579103,37.23,78216.1,36.0,-0.03763,4e-05,4.75016]
[1777708585971,37.22,78215.93,36.0,-0.03761,4e-05,4.74835]
[1777708595130,37.21,78215.58,36.0,-0.03756,4e-05,4.74187]
[1777708600165,37.21,78212.05,36.0,-0.03767,4e-05,4.75343]
[1777708605200,37.2,78211.92,36.0,-0.03765,4e-05,4.75189]
[1777708610235,37.2,78210.89,36.0,-0.03767,4e-05,4.75386]
[1777708613356,37.19,78211.21,36.0,-0.03765,4e-05,4.75183]
[1777708614263,37.19,78211.24,36.0,-0.03765,4e-05,4.75091]
[1777708614366,37.19,78211.33,36.0,-0.03764,4e-05,4.75057]
[1777708615746,37.19,78211.33,36.0,-0.03764,4e-05,4.75057]
[1777708616668,37.19,78211.33,36.0,-0.03764,4e-05,4.75051]
[1777708616768,37.19,78211.42,36.0,-0.03764,4e-05,4.75049]
[1777708620318,37.19,78211.28,36.0,-0.03763,4e-05,4.74985]
[1777708620367,37.19,78211.28,36.0,-0.03763,4e-05,4.74985]
[1777708620982,37.19,78211.28,36.0,-0.03763,4e-05,4.74985]
[1777708621113,37.19,78211.35,36.0,-0.03763,4e-05,4.74919]
[1777708623277,37.19,78210.72,36.0,-0.03766,4e-05,4.75196]
[1777708623326,37.19,78210.88,36.0,-0.03765,4e-05,4.75167]
[1777708624316,37.19,78210.88,36.0,-0.03765,4e-05,4.75167]
[1777708628173,37.19,78209.82,36.0,-0.03769,4e-05,4.75532]
[1777708628219,37.19,78209.82,36.0,-0.03768,4e-05,4.75454]
[1777708630727,37.19,78209.79,36.0,-0.03769,4e-05,4.75499]
[1777708630828,37.19,78209.76,36.0,-0.03769,4e-05,4.75578]
[1777708632621,37.19,78209.79,36.0,-0.03769,4e-05,4.75567]
[1777708632722,37.19,78209.64,36.0,-0.03769,4e-05,4.75547]
[1777708638341,37.19,78208.99,36.0,-0.03773,4e-05,4.75935]
[1777708643466,37.2,78207.74,36.0,-0.0378,4e-05,4.76657]
[1777708648500,37.2,78207.37,36.0,-0.03783,4e-05,4.76964]
[1777708653535,37.21,78207.27,36.0,-0.03782,4e-05,4.76822]
[1777708658478,37.21,78205.81,36.0,-0.03789,4e-05,4.77506]
[1777708663607,37.21,78205.63,36.0,-0.03791,4e-05,4.77744]
[1777708665260,37.21,78205.63,36.0,-0.03791,4e-05,4.77744]
[1777708665361,37.21,78205.63,36.0,-0.03792,4e-05,4.7777]
[1777708666994,37.21,78205.63,36.0,-0.03792,4e-05,4.7777]
[1777708667095,37.21,78205.63,36.0,-0.03791,4e-05,4.77677]
[1777708668652,37.21,78205.58,36.0,-0.03791,4e-05,4.77723]
[1777708668736,37.22,78204.83,36.0,-0.03797,4e-05,4.78269]
[1777708669592,37.22,78204.83,36.0,-0.03797,4e-05,4.78269]
[1777708675691,37.2,78204.64,36.0,-0.0379,4e-05,4.77577]
[1777708679853,37.19,78204.64,36.0,-0.03788,4e-05,4.77432]
[1777708686767,37.19,78204.42,36.0,-0.03786,4e-05,4.77132]
[1777708691803,37.18,78204.38,36.0,-0.03783,4e-05,4.76906]
[1777708697845,37.17,78203.56,36.0,-0.03784,4e-05,4.76934]
[1777708703886,37.16,78203.28,36.0,-0.03782,4e-05,4.76751]
[1777708708922,37.16,78203.02,36.0,-0.03781,4e-05,4.7661]
[1777708713957,37.15,78204.21,36.0,-0.03771,4e-05,4.75572]
[1777708718996,37.15,78209.19,36.0,-0.0375,4e-05,4.73429]
[1777708724026,37.14,78208.52,36.0,-0.03751,4e-05,4.73479]
[1777708731076,37.13,78208.47,36.0,-0.03748,4e-05,4.73213]
[1777708737118,37.13,78206.8,36.0,-0.03752,4e-05,4.73617]
[1777708741840,37.12,78206.78,36.0,-0.03751,4e-05,4.73466]
[1777708743363,37.12,78206.74,36.0,-0.0375,4e-05,4.73402]
[1777708749210,37.12,78206.73,36.0,-0.03748,4e-05,4.73171]
[1777708754245,37.11,78206.78,36.0,-0.03746,4e-05,4.72958]
[1777708761295,37.11,78206.87,36.0,-0.03743,4e-05,4.72657]
[1777708763754,37.1,78206.8,36.0,-0.03742,4e-05,4.72608]
[1777708769351,37.1,78207.06,36.0,-0.03739,4e-05,4.72284]
[1777708770125,37.1,78207.06,36.0,-0.03739,4e-05,4.72284]
[1777708770692,37.1,78206.75,36.0,-0.0374,4e-05,4.72366]
[1777708776401,37.1,78206.62,36.0,-0.03738,4e-05,4.72047]
[1777708779109,37.1,78206.62,36.0,-0.03738,4e-05,4.72047]
[1777708779191,37.1,78206.62,36.0,-0.03738,4e-05,4.72032]
[1777708780175,37.1,78206.62,36.0,-0.03738,4e-05,4.72032]
[1777708785463,37.1,78205.86,36.0,-0.03742,4e-05,4.72441]
[1777708790869,37.1,78206.02,36.0,-0.03741,4e-05,4.72414]
[1777708793639,37.1,78205.92,36.0,-0.03742,4e-05,4.72537]
[1777708795346,37.1,78205.92,36.0,-0.03743,4e-05,4.72569]
[1777708797882,37.1,78212.93,36.0,-0.03716,4e-05,4.69899]
[1777708799005,37.1,78214.58,36.0,-0.03711,4e-05,4.693]
[1777708799176,37.1,78214.58,36.0,-0.03711,4e-05,4.693]
[1777708800655,37.1,78214.99,36.0,-0.03709,4e-05,4.69164]
[1777708800085,37.1,78214.99,36.0,-0.03709,4e-05,4.69164]
[1777708811846,37.1,78214.99,36.0,-0.03709,4e-05,4.69164]
[1777708811884,37.1,78164.64,36.0,-0.03903,4e-05,4.88795]
[1777708815278,37.1,78158.92,36.0,-0.03926,4e-05,4.91057]
[1777708815622,37.1,78158.23,36.0,-0.03929,4e-05,4.91331]
[1777708816086,37.1,78158.23,36.0,-0.03929,4e-05,4.91331]
[1777708819794,37.1,78162.88,36.0,-0.0391,4e-05,4.8949]
[1777708820231,37.1,78167.27,36.0,-0.03893,4e-05,4.87757]
[1777708826766,37.1,78171.4,36.0,-0.03877,4e-05,4.8613]
[1777708828353,37.1,78171.4,36.0,-0.03877,4e-05,4.8613]
[1777708828996,37.1,78171.63,36.0,-0.03876,4e-05,4.8604]
[1777708834824,37.1,78168.35,36.0,-0.03886,4e-05,4.86987]
[1777708839861,37.1,78168.64,36.0,-0.03885,4e-05,4.86873]
[1777708846910,37.1,78172.15,36.0,-0.03871,4e-05,4.85492]
[1777708851945,37.1,78172.64,36.0,-0.0387,4e-05,4.85299]
[1777708857987,37.1,78173.39,36.0,-0.03863,4e-05,4.84623]
[1777708863022,37.08,78173.67,36.0,-0.03857,4e-05,4.84039]
[1777708863848,37.08,78173.67,36.0,-0.03857,4e-05,4.84039]
[1777708869072,37.07,78172.63,36.0,-0.03856,4e-05,4.83882]
[1777708874107,37.06,78172.03,36.0,-0.03853,4e-05,4.83643]
[1777708875152,37.06,78172.03,36.0,-0.03853,4e-05,4.83643]
[1777708875177,37.06,78171.96,36.0,-0.03853,4e-05,4.83576]
[1777708878206,37.05,78168.81,36.0,-0.03862,4e-05,4.8451]
[1777708878299,37.04,78166.99,36.0,-0.03868,4e-05,4.85073]
[1777708884177,37.03,78160.06,36.0,-0.03889,4e-05,4.87204]
[1777708890218,37.01,78163.81,36.0,-0.03868,4e-05,4.85132]
[1777708894013,37.01,78171.89,36.0,-0.03832,4e-05,4.81331]
[1777708894247,37.0,78172.69,36.0,-0.03828,4e-05,4.80927]
[1777708895940,37.0,78173.26,36.0,-0.03824,4e-05,4.80558]
[1777708908344,36.95,78175.63,36.0,-0.03797,4e-05,4.7777]
[1777708912790,36.94,78178.19,36.0,-0.03781,4e-05,4.76222]
[1777708918414,36.92,78182.51,36.0,-0.03757,4e-05,4.73744]
[1777708922033,36.91,78182.59,36.0,-0.03753,4e-05,4.73326]
[1777708927521,36.9,78181.69,36.0,-0.0375,4e-05,4.73038]
[1777708930499,36.88,78201.76,36.0,-0.03669,4e-05,4.64786]
[1777708934899,36.87,78200.4,36.0,-0.0367,4e-05,4.6486]
[1777708935534,36.87,78200.14,36.0,-0.0367,4e-05,4.64848]
[1777708941575,36.85,78200.36,36.0,-0.03664,4e-05,4.64187]
[1777708946611,36.84,78200.15,36.0,-0.0366,4e-05,4.63793]
[1777708951740,36.84,78200.18,36.0,-0.03657,4e-05,4.63499]
[1777708957688,36.82,78199.79,36.0,-0.03649,4e-05,4.62573]
[1777708962847,36.82,78199.79,36.0,-0.03649,4e-05,4.62573]
[1777708964397,36.8,78199.76,36.0,-0.03644,4e-05,4.62038]
[1777708972792,36.78,78199.74,36.0,-0.03636,4e-05,4.61241]
[1777708978835,36.77,78199.82,36.0,-0.03631,4e-05,4.60685]
[1777708984877,36.76,78199.89,36.0,-0.03625,4e-05,4.60143]
[1777708990920,36.74,78199.8,36.0,-0.03621,4e-05,4.5967]
[1777708995959,36.73,78189.78,36.0,-0.03654,4e-05,4.63092]
[1777709000994,36.72,78196.74,36.0,-0.03624,4e-05,4.59983]
[1777709008044,36.71,78196.05,36.0,-0.03621,4e-05,4.59662]
[1777709009116,36.71,78196.05,36.0,-0.03621,4e-05,4.59662]
[1777709009146,36.71,78196.05,36.0,-0.03621,4e-05,4.59662]
[1777709011098,36.7,78196.08,36.0,-0.03619,4e-05,4.59485]
[1777709017108,36.69,78196.14,36.0,-0.03613,4e-05,4.58758]
[1777709021668,36.69,78196.14,36.0,-0.03613,4e-05,4.58758]
[1777709027179,36.69,78195.93,36.0,-0.03613,4e-05,4.58706]
[1777709029766,36.69,78196.12,36.0,-0.03612,4e-05,4.58619]
[1777709035613,36.69,78196.19,36.0,-0.03611,4e-05,4.58554]
[1777709041277,36.69,78195.64,36.0,-0.03613,4e-05,4.5871]
[1777709046312,36.69,78196.0,36.0,-0.03611,4e-05,4.58531]
[1777709053361,36.69,78195.74,36.0,-0.03611,4e-05,4.58574]
[1777709058396,36.68,78196.23,36.0,-0.03609,4e-05,4.58344]
[1777709067459,36.68,78196.33,36.0,-0.03608,4e-05,4.58231]
[1777709073501,36.68,78195.93,36.0,-0.03607,4e-05,4.58]
[1777709078536,36.68,78195.89,36.0,-0.03606,4e-05,4.57975]
[1777709086701,36.68,78195.91,36.0,-0.03606,4e-05,4.57944]
[1777709092415,36.68,78195.91,36.0,-0.03605,4e-05,4.57864]
[1777709097670,36.68,78196.31,36.0,-0.03603,4e-05,4.57663]
[1777709102705,36.68,78196.3,36.0,-0.03603,4e-05,4.57628]
[1777709107740,36.67,78196.11,36.0,-0.03603,4e-05,4.57662]
[1777709112775,36.67,78195.63,36.0,-0.03605,4e-05,4.57806]
[1777709114101,36.67,78195.63,36.0,-0.03605,4e-05,4.57806]
[1777709115893,36.67,78195.62,36.0,-0.03605,4e-05,4.57794]
[1777709116694,36.67,78195.62,36.0,-0.03605,4e-05,4.57794]
[1777709118446,36.67,78195.67,36.0,-0.03604,4e-05,4.57759]
[1777709123852,36.67,78195.36,36.0,-0.03605,4e-05,4.57822]
[1777709128887,36.67,78195.5,36.0,-0.03604,4e-05,4.57728]
[1777709133922,36.67,78195.43,36.0,-0.03601,4e-05,4.57383]
[1777709139964,36.67,78195.67,36.0,-0.036,4e-05,4.57248]
[1777709144999,36.67,78196.17,36.0,-0.03598,4e-05,4.57022]
[1777709150033,36.67,78203.39,36.0,-0.03571,4e-05,4.54239]
[1777709155069,36.67,78202.66,36.0,-0.03573,4e-05,4.54504]
[1777709160104,36.67,78202.65,36.0,-0.03573,4e-05,4.54493]
[1777709165139,36.67,78202.34,36.0,-0.03574,4e-05,4.54595]
[1777709170181,36.67,78202.38,36.0,-0.03574,4e-05,4.54576]
[1777709176216,36.66,78202.63,36.0,-0.03573,4e-05,4.54445]
[1777709181001,36.66,78201.23,36.0,-0.03578,4e-05,4.54964]
[1777709181271,36.66,78201.23,36.0,-0.03578,4e-05,4.54964]
[1777709182020,36.66,78201.9,36.0,-0.03575,4e-05,4.54701]
[1777709192323,36.66,78202.04,36.0,-0.03575,4e-05,4.54628]
[1777709194933,36.66,78202.23,36.0,-0.03571,4e-05,4.54193]
[1777709195657,36.66,78202.23,36.0,-0.03571,4e-05,4.54193]
[1777709198326,36.66,78202.89,36.0,-0.03569,4e-05,4.53932]
[1777709200133,36.66,78202.41,36.0,-0.0357,4e-05,4.54112]
[1777709202717,36.66,78202.45,36.0,-0.0357,4e-05,4.5409]
[1777709202754,36.66,78202.45,36.0,-0.0357,4e-05,4.5409]
[1777709209451,36.66,78202.06,36.0,-0.03571,4e-05,4.54209]
[1777709214486,36.66,78202.13,36.0,-0.03571,4e-05,4.54166]
[1777709215006,36.66,78202.13,36.0,-0.03571,4e-05,4.54166]
[1777709219333,36.66,78202.01,36.0,-0.03571,4e-05,4.54197]
[1777709226570,36.66,78201.39,36.0,-0.03573,4e-05,4.54405]
[1777709231605,36.66,78201.76,36.0,-0.03572,4e-05,4.54245]
[1777709236641,36.66,78202.02,36.0,-0.03571,4e-05,4.54128]
[1777709242683,36.66,78202.31,36.0,-0.03569,4e-05,4.53998]
[1777709247434,36.66,78202.55,36.0,-0.03568,4e-05,4.53897]
[1777709247668,36.66,78202.55,36.0,-0.03568,4e-05,4.53897]
[1777709248415,36.66,78202.55,36.0,-0.03568,4e-05,4.53891]
[1777709254768,36.66,78200.61,36.0,-0.03573,4e-05,4.54278]
[1777709261219,36.66,78200.54,36.0,-0.03573,4e-05,4.54301]
[1777709266852,36.66,78200.67,36.0,-0.03572,4e-05,4.5421]
[1777709274909,36.66,78200.66,36.0,-0.03572,4e-05,4.54186]
[1777709279944,36.66,78200.78,36.0,-0.03571,4e-05,4.54124]
[1777709285986,36.66,78200.61,36.0,-0.03572,4e-05,4.54169]
[1777709291023,36.65,78200.82,36.0,-0.03571,4e-05,4.54073]
[1777709296056,36.65,78200.89,36.0,-0.0357,4e-05,4.5403]
[1777709299649,36.65,78200.82,36.0,-0.03571,4e-05,4.54053]
[1777709305119,36.65,78200.75,36.0,-0.03571,4e-05,4.54053]
[1777709310154,36.65,78200.71,36.0,-0.03571,4e-05,4.54052]
[1777709315188,36.65,78200.82,36.0,-0.03568,4e-05,4.53662]
[1777709320224,36.65,78200.78,36.0,-0.03568,4e-05,4.53664]
[1777709325259,36.65,78200.82,36.0,-0.03567,4e-05,4.53637]
[1777709330294,36.65,78201.17,36.0,-0.03566,4e-05,4.53493]
[1777709335330,36.65,78201.21,36.0,-0.03566,4e-05,4.53468]
[1777709340365,36.65,78203.01,36.0,-0.03559,4e-05,4.52777]
[1777709341219,36.65,78203.01,36.0,-0.03559,4e-05,4.52777]
[1777709352449,36.65,78208.65,36.0,-0.03539,4e-05,4.50679]
[1777709357484,36.65,78208.99,36.0,-0.03538,4e-05,4.50577]
[1777709364533,36.65,78209.21,36.0,-0.03537,4e-05,4.50538]
[1777709375609,36.66,78211.44,36.0,-0.03528,4e-05,4.49462]
[1777709383666,36.66,78209.29,36.0,-0.03536,4e-05,4.50359]
[1777709394743,36.66,78215.67,36.0,-0.03514,4e-05,4.48103]
[1777709399778,36.66,78214.76,36.0,-0.03518,4e-05,4.48528]
[1777709404813,36.67,78214.24,36.0,-0.03521,4e-05,4.48806]
[1777709411415,36.67,78214.27,36.0,-0.03521,4e-05,4.48811]
[1777709419918,36.67,78216.84,36.0,-0.03514,4e-05,4.48064]
[1777709425065,36.67,78214.58,36.0,-0.03523,4e-05,4.48985]
[1777709432003,36.68,78214.57,36.0,-0.03522,4e-05,4.48792]
[1777709437037,36.68,78214.64,36.0,-0.03522,4e-05,4.48852]
[1777709442072,36.68,78216.2,36.0,-0.03517,4e-05,4.48351]
[1777709447107,36.68,78213.58,36.0,-0.03528,4e-05,4.49427]
[1777709457177,36.69,78212.48,36.0,-0.03533,4e-05,4.49994]
[1777709462214,36.69,78213.04,36.0,-0.03532,4e-05,4.49846]
[1777709464725,36.69,78214.18,36.0,-0.03528,4e-05,4.49427]
[1777709470270,36.69,78228.9,36.0,-0.03475,4e-05,4.44002]
[1777709475305,36.7,78231.91,36.0,-0.03465,4e-05,4.42984]
[1777709480340,36.7,78231.68,36.0,-0.03467,4e-05,4.43179]
[1777709485375,36.7,78232.9,36.0,-0.03464,4e-05,4.42828]
[1777709490412,36.7,78238.99,36.0,-0.03443,4e-05,4.40666]
[1777709495446,36.71,78240.07,36.0,-0.03438,4e-05,4.40058]
[1777709497609,36.71,78240.07,36.0,-0.03438,4e-05,4.40058]
[1777709502738,36.71,78240.93,36.0,-0.03436,4e-05,4.39881]
[1777709502761,36.71,78240.93,36.0,-0.03436,4e-05,4.39881]
[1777709508538,36.72,78242.48,36.0,-0.03432,4e-05,4.39468]
[1777709518608,36.72,78244.89,36.0,-0.03426,4e-05,4.38821]
[1777709523643,36.72,78239.93,36.0,-0.03445,4e-05,4.40773]
[1777709528677,36.73,78239.59,36.0,-0.03447,4e-05,4.40992]
[1777709533713,36.73,78239.61,36.0,-0.03448,4e-05,4.41075]
[1777709538747,36.73,78241.86,36.0,-0.0344,4e-05,4.40328]
[1777709543783,36.73,78240.34,36.0,-0.03447,4e-05,4.40982]
[1777709548817,36.74,78243.69,36.0,-0.03435,4e-05,4.39828]
[1777709554860,36.74,78243.67,36.0,-0.03434,4e-05,4.39623]
[1777709559895,36.74,78246.56,36.0,-0.03425,4e-05,4.38651]
[1777709566944,36.75,78249.57,36.0,-0.03415,4e-05,4.37683]
[1777709571978,36.75,78248.16,36.0,-0.03421,4e-05,4.38307]
[1777709577017,36.75,78248.2,36.0,-0.03422,4e-05,4.38393]
[1777709582052,36.75,78249.77,36.0,-0.03418,4e-05,4.37919]
[1777709590108,36.76,78249.98,36.0,-0.03419,4e-05,4.38029]
[1777709595143,36.76,78254.57,36.0,-0.03404,4e-05,4.36462]
[1777709601185,36.77,78256.24,36.0,-0.03399,4e-05,4.36014]
[1777709606219,36.77,78256.57,36.0,-0.03399,4e-05,4.36034]
[1777709611255,36.77,78254.62,36.0,-0.03405,4e-05,4.36568]
[1777709617296,36.78,78254.56,36.0,-0.03407,4e-05,4.36752]
[1777709626360,36.78,78254.75,36.0,-0.03409,4e-05,4.36922]
[1777709631395,36.79,78254.71,36.0,-0.0341,4e-05,4.37068]
[1777709636430,36.79,78252.4,36.0,-0.0342,4e-05,4.3805]
[1777709641465,36.79,78253.4,36.0,-0.03417,4e-05,4.37803]
[1777709646500,36.8,78251.9,36.0,-0.03424,4e-05,4.38481]
[1777709652541,36.8,78252.14,36.0,-0.03424,4e-05,4.38537]
[1777709659592,36.8,78251.53,36.0,-0.03428,4e-05,4.38934]
[1777709664627,36.81,78251.92,36.0,-0.03428,4e-05,4.38913]
[1777709671715,36.81,78252.0,36.0,-0.03428,4e-05,4.38985]
[1777709676762,36.81,78252.0,36.0,-0.03427,4e-05,4.38784]
[1777709678047,36.82,78252.0,36.0,-0.03428,4e-05,4.38886]
[1777709683491,36.82,78251.73,36.0,-0.0343,4e-05,4.39117]
[1777709688795,36.82,78255.3,36.0,-0.03419,4e-05,4.37984]
[1777709693831,36.83,78251.44,36.0,-0.03435,4e-05,4.39542]
[1777709700496,36.83,78252.51,36.0,-0.03431,4e-05,4.39221]
[1777709705915,36.84,78252.53,36.0,-0.03433,4e-05,4.39435]
[1777709710950,36.84,78252.46,36.0,-0.03435,4e-05,4.3958]
[1777709715985,36.84,78243.77,36.0,-0.03467,4e-05,4.42913]
[1777709721020,36.84,78250.31,36.0,-0.03444,4e-05,4.40581]
[1777709726055,36.85,78250.11,36.0,-0.03446,4e-05,4.40761]
[1777709733105,36.85,78249.39,36.0,-0.03448,4e-05,4.40841]
[1777709738141,36.85,78250.15,36.0,-0.03446,4e-05,4.40652]
[1777709743176,36.85,78249.69,36.0,-0.03448,4e-05,4.40913]
[1777709751232,36.86,78249.63,36.0,-0.0345,4e-05,4.41075]
[1777709756266,36.86,78249.56,36.0,-0.03451,4e-05,4.41182]
[1777709762309,36.86,78250.01,36.0,-0.0345,4e-05,4.4111]
[1777709767344,36.86,78245.5,36.0,-0.03467,4e-05,4.42859]
[1777709772379,36.87,78243.01,36.0,-0.03477,4e-05,4.43844]
[1777709777414,36.87,78243.07,36.0,-0.03477,4e-05,4.43881]
[1777709782449,36.87,78243.04,36.0,-0.03478,4e-05,4.43958]
[1777709787484,36.87,78243.18,36.0,-0.03478,4e-05,4.43975]
[1777709792518,36.87,78243.58,36.0,-0.03475,4e-05,4.43571]
[1777709800578,36.88,78244.41,36.0,-0.03473,4e-05,4.43387]
[1777709808634,36.88,78243.9,36.0,-0.03476,4e-05,4.43699]
[1777709813669,36.88,78243.97,36.0,-0.03476,4e-05,4.43754]
[1777709818704,36.88,78243.64,36.0,-0.03478,4e-05,4.4396]
[1777709824103,36.88,78243.79,36.0,-0.03479,4e-05,4.43972]
[1777709829781,36.89,78234.04,36.0,-0.03515,4e-05,4.47734]
[1777709834816,36.89,78231.8,36.0,-0.03524,4e-05,4.48629]
[1777709839851,36.89,78233.59,36.0,-0.03518,4e-05,4.48006]
[1777709844886,36.89,78233.6,36.0,-0.03518,4e-05,4.48052]
[1777709850927,36.89,78233.78,36.0,-0.03518,4e-05,4.48043]
[1777709855963,36.89,78231.45,36.0,-0.03525,4e-05,4.48635]
[1777709861708,36.9,78231.5,36.0,-0.03525,4e-05,4.48657]
[1777709868578,36.9,78231.19,36.0,-0.03526,4e-05,4.48822]
[1777709874090,36.9,78233.04,36.0,-0.0352,4e-05,4.48191]
[1777709879370,36.9,78236.16,36.0,-0.03509,4e-05,4.47059]
[1777709885166,36.9,78236.49,36.0,-0.03509,4e-05,4.47011]
[1777709892216,36.9,78238.94,36.0,-0.03501,4e-05,4.46169]
[1777709898258,36.9,78236.67,36.0,-0.03509,4e-05,4.47077]
[1777709903293,36.91,78236.52,36.0,-0.0351,4e-05,4.47173]
[1777709909334,36.91,78238.41,36.0,-0.03504,4e-05,4.46513]
[1777709914589,36.91,78239.85,36.0,-0.03497,4e-05,4.45692]
[1777709920412,36.91,78240.17,36.0,-0.03496,4e-05,4.45629]
[1777709925447,36.91,78240.34,36.0,-0.03496,4e-05,4.4561]
[1777709932496,36.91,78240.91,36.0,-0.03494,4e-05,4.45457]
[1777709937531,36.91,78243.27,36.0,-0.03486,4e-05,4.44618]
[1777709942566,36.91,78243.5,36.0,-0.03486,4e-05,4.44577]
[1777709947601,36.92,78256.94,36.0,-0.03438,4e-05,4.39636]
[1777709952636,36.92,78258.29,36.0,-0.03434,4e-05,4.39224]
[1777709957670,36.92,78260.08,36.0,-0.03429,4e-05,4.38656]
[1777709962706,36.92,78258.33,36.0,-0.03436,4e-05,4.39399]
[1777709968747,36.93,78258.19,36.0,-0.03437,4e-05,4.39557]
[1777709974790,36.93,78258.47,36.0,-0.03435,4e-05,4.39229]
[1777709982845,36.93,78257.19,36.0,-0.03441,4e-05,4.3984]
[1777709987881,36.93,78254.7,36.0,-0.0345,4e-05,4.40835]
[1777709992917,36.94,78254.7,36.0,-0.03451,4e-05,4.40906]
[1777709997952,36.94,78254.66,36.0,-0.03452,4e-05,4.40991]
[1777710002987,36.94,78254.66,36.0,-0.03452,4e-05,4.41061]
[1777710003678,36.94,78254.66,36.0,-0.03452,4e-05,4.41061]
[1777710008497,36.94,78254.73,36.0,-0.03453,4e-05,4.4109]
[1777710014065,36.94,78254.77,36.0,-0.03453,4e-05,4.41169]
[1777710014689,36.94,78254.77,36.0,-0.03453,4e-05,4.41169]
[1777710020144,36.95,78254.74,36.0,-0.03454,4e-05,4.4126]
[1777710029714,36.95,78254.7,36.0,-0.03455,4e-05,4.41313]
[1777710040285,36.95,78256.14,36.0,-0.0345,4e-05,4.40687]
[1777710045320,36.95,78255.32,36.0,-0.03453,4e-05,4.41054]
[1777710050355,36.96,78257.7,36.0,-0.03445,4e-05,4.40236]
[1777710056341,36.96,78255.5,36.0,-0.03454,4e-05,4.41102]
[1777710062439,36.96,78255.52,36.0,-0.03454,4e-05,4.41193]
[1777710074202,36.96,78255.48,36.0,-0.03455,4e-05,4.41246]
[1777710079986,36.96,78255.48,36.0,-0.03456,4e-05,4.41409]
[1777710085600,36.97,78257.68,36.0,-0.03449,4e-05,4.40686]
[1777710090635,36.97,78257.76,36.0,-0.0345,4e-05,4.40733]
[1777710096677,36.97,78255.48,36.0,-0.03457,4e-05,4.41346]
[1777710102292,36.97,78255.45,36.0,-0.03457,4e-05,4.41418]
[1777710108761,36.98,78256.81,36.0,-0.03454,4e-05,4.41043]
[1777710115810,36.98,78262.32,36.0,-0.03435,4e-05,4.39125]
[1777710118834,36.98,78269.71,36.0,-0.03409,4e-05,4.36449]
[1777710124439,36.98,78272.17,36.0,-0.03402,4e-05,4.3567]
[1777710129909,36.99,78268.77,36.0,-0.03415,4e-05,4.37092]
[1777710134944,36.99,78269.01,36.0,-0.03416,4e-05,4.37125]
[1777710139978,36.99,78267.88,36.0,-0.03421,4e-05,4.3766]
[1777710145014,37.0,78267.36,36.0,-0.03424,4e-05,4.37971]
[1777710150049,37.0,78267.44,36.0,-0.03425,4e-05,4.38062]
[1777710157274,37.0,78267.4,36.0,-0.03423,4e-05,4.37773]
[1777710163139,37.01,78266.82,36.0,-0.03428,4e-05,4.3828]
[1777710169625,37.01,78266.96,36.0,-0.03428,4e-05,4.38302]
[1777710175224,37.02,78268.85,36.0,-0.03423,4e-05,4.37832]
[1777710181266,37.02,78269.81,36.0,-0.03421,4e-05,4.37633]
[1777710186301,37.02,78270.24,36.0,-0.03421,4e-05,4.37604]
[1777710191336,37.03,78269.82,36.0,-0.03424,4e-05,4.37886]
[1777710196375,37.03,78269.85,36.0,-0.03425,4e-05,4.38]
[1777710201410,37.03,78269.99,36.0,-0.03426,4e-05,4.38102]
[1777710208473,37.04,78270.83,36.0,-0.03424,4e-05,4.37965]
[1777710213507,37.04,78272.22,36.0,-0.03418,4e-05,4.37251]
[1777710219550,37.05,78272.14,36.0,-0.0342,4e-05,4.37433]
[1777710224584,37.05,78272.95,36.0,-0.03418,4e-05,4.37262]
[1777710231634,37.05,78273.19,36.0,-0.03419,4e-05,4.3735]
[1777710236669,37.06,78273.09,36.0,-0.03421,4e-05,4.37507]
[1777710241703,37.06,78273.02,36.0,-0.03422,4e-05,4.37652]
[1777710246738,37.06,78273.23,36.0,-0.03422,4e-05,4.37692]
[1777710251774,37.07,78273.16,36.0,-0.03424,4e-05,4.37832]
[1777710256809,37.07,78274.04,36.0,-0.03422,4e-05,4.37624]
[1777710263858,37.07,78275.62,36.0,-0.03418,4e-05,4.37205]
[1777710268893,37.08,78277.22,36.0,-0.03413,4e-05,4.36738]
[1777710273928,37.08,78276.85,36.0,-0.03413,4e-05,4.36667]
[1777710278962,37.08,78276.97,36.0,-0.03414,4e-05,4.36741]
[1777710283997,37.09,78280.03,36.0,-0.03404,4e-05,4.35736]
[1777710289032,37.09,78281.1,36.0,-0.03401,4e-05,4.35467]
[1777710294068,37.09,78281.23,36.0,-0.03402,4e-05,4.35535]
[1777710300110,37.09,78281.12,36.0,-0.03404,4e-05,4.35709]
[1777710305145,37.1,78280.92,36.0,-0.03405,4e-05,4.35889]
[1777710310180,37.1,78283.15,36.0,-0.03399,4e-05,4.3518]
[1777710319992,37.11,78283.24,36.0,-0.034,4e-05,4.35335]
[1777710325285,37.11,78283.48,36.0,-0.034,4e-05,4.35366]
[1777710330319,37.11,78285.91,36.0,-0.03393,4e-05,4.34577]
[1777710331002,37.11,78285.91,36.0,-0.03393,4e-05,4.34577]
[1777710336362,37.11,78286.08,36.0,-0.03391,4e-05,4.34312]
[1777710342404,37.12,78286.16,36.0,-0.03392,4e-05,4.34403]
[1777710350459,37.12,78286.15,36.0,-0.03393,4e-05,4.34563]
[1777710355495,37.12,78285.95,36.0,-0.03395,4e-05,4.34735]
[1777710361538,37.13,78285.83,36.0,-0.03397,4e-05,4.34895]
[1777710367579,37.13,78280.67,36.0,-0.03416,4e-05,4.36911]
[1777710372615,37.13,78280.07,36.0,-0.03419,4e-05,4.37217]
[1777710377650,37.13,78279.83,36.0,-0.03421,4e-05,4.37393]
[1777710382684,37.14,78278.94,36.0,-0.03425,4e-05,4.3781]
[1777710387720,37.14,78278.95,36.0,-0.03425,4e-05,4.37895]
[1777710392772,37.14,78278.93,36.0,-0.03424,4e-05,4.37667]
[1777710397945,37.14,78279.08,36.0,-0.03424,4e-05,4.37687]
[1777710403446,37.15,78278.9,36.0,-0.03426,4e-05,4.3783]
[1777710409891,37.15,78278.55,36.0,-0.03428,4e-05,4.3813]
[1777710414926,37.15,78278.7,36.0,-0.03429,4e-05,4.38169]
[1777710419961,37.16,78278.7,36.0,-0.0343,4e-05,4.38264]
[1777710424996,37.16,78278.86,36.0,-0.0343,4e-05,4.383]
[1777710430030,37.16,78278.81,36.0,-0.03431,4e-05,4.38414]
[1777710435066,37.16,78286.41,36.0,-0.03405,4e-05,4.35735]
[1777710440100,37.17,78285.95,36.0,-0.03408,4e-05,4.3602]
[1777710445136,37.17,78286.08,36.0,-0.03409,4e-05,4.36087]
[1777710451177,37.17,78287.03,36.0,-0.03404,4e-05,4.35552]
[1777710456213,37.18,78287.01,36.0,-0.03405,4e-05,4.35677]
[1777710461247,37.18,78286.9,36.0,-0.03407,4e-05,4.35835]
[1777710466284,37.18,78287.03,36.0,-0.03407,4e-05,4.35903]
[1777710471646,37.18,78287.0,36.0,-0.03409,4e-05,4.36028]
[1777710478369,37.19,78286.7,36.0,-0.03411,4e-05,4.36294]
[1777710483404,37.19,78286.69,36.0,-0.03412,4e-05,4.36409]
[1777710488723,37.19,78286.71,36.0,-0.03412,4e-05,4.36423]
[1777710493738,37.2,78286.71,36.0,-0.03414,4e-05,4.36554]
[1777710499515,37.2,78286.89,36.0,-0.03415,4e-05,4.36681]
[1777710504551,37.2,78283.88,36.0,-0.03426,4e-05,4.37883]
[1777710509779,37.21,78283.78,36.0,-0.03428,4e-05,4.37997]
[1777710515629,37.21,78283.72,36.0,-0.03427,4e-05,4.37827]
[1777710523512,37.21,78283.72,36.0,-0.03428,4e-05,4.37923]
[1777710528849,37.21,78283.93,36.0,-0.03428,4e-05,4.37978]
[1777710540805,37.22,78282.56,36.0,-0.03435,4e-05,4.38728]
[1777710545840,37.22,78279.29,36.0,-0.03448,4e-05,4.40002]
[1777710551881,37.23,78279.4,36.0,-0.03448,4e-05,4.40048]
[1777710555210,37.23,78279.44,36.0,-0.03448,4e-05,4.40048]
[1777710555229,37.23,78279.44,36.0,-0.03448,4e-05,4.40076]
[1777710558743,37.22,78279.52,36.0,-0.03444,4e-05,4.39641]
[1777710558935,37.21,78279.46,36.0,-0.03443,4e-05,4.39529]
[1777710559567,37.21,78279.46,36.0,-0.03443,4e-05,4.39529]
[1777710559845,37.21,78279.46,36.0,-0.03443,4e-05,4.39529]
[1777710559946,37.21,78279.46,36.0,-0.03442,4e-05,4.39395]
[1777710562966,37.2,78279.61,36.0,-0.03439,4e-05,4.39072]
[1777710563067,37.2,78279.61,36.0,-0.03437,4e-05,4.38938]
[1777710569005,37.2,78279.17,36.0,-0.0344,4e-05,4.39198]
[1777710574205,37.2,78279.18,36.0,-0.03438,4e-05,4.38931]
[1777710584123,37.21,78278.7,36.0,-0.03442,4e-05,4.39281]
[1777710589158,37.21,78278.18,36.0,-0.03444,4e-05,4.39546]
[1777710597214,37.21,78278.02,36.0,-0.03446,4e-05,4.39721]
[1777710602249,37.21,78277.73,36.0,-0.03447,4e-05,4.39897]
[1777710607283,37.22,78277.75,36.0,-0.03448,4e-05,4.39959]
[1777710612318,37.22,78277.77,36.0,-0.03449,4e-05,4.4002]
[1777710618361,37.22,78277.77,36.0,-0.03449,4e-05,4.401]
[1777710623396,37.22,78277.77,36.0,-0.0345,4e-05,4.40167]
[1777710628431,37.22,78277.81,36.0,-0.03451,4e-05,4.40218]
[1777710633466,37.22,78277.72,36.0,-0.03449,4e-05,4.39988]
[1777710638501,37.23,78277.61,36.0,-0.0345,4e-05,4.40095]
[1777710643536,37.23,78277.16,36.0,-0.03452,4e-05,4.40327]
[1777710649578,37.23,78277.17,36.0,-0.03453,4e-05,4.404]
[1777710656627,37.23,78278.63,36.0,-0.03449,4e-05,4.3996]
[1777710662669,37.23,78279.67,36.0,-0.03446,4e-05,4.39661]
[1777710667704,37.24,78284.74,36.0,-0.03429,4e-05,4.3788]
[1777710672739,37.24,78290.09,36.0,-0.03411,4e-05,4.36012]
[1777710677774,37.24,78290.16,36.0,-0.03411,4e-05,4.36083]
[1777710682808,37.24,78289.91,36.0,-0.03413,4e-05,4.36269]
[1777710687844,37.25,78290.2,36.0,-0.03413,4e-05,4.36258]
[1777710692879,37.25,78287.86,36.0,-0.0342,4e-05,4.36881]
[1777710697916,37.25,78289.39,36.0,-0.03415,4e-05,4.36431]
[1777710703972,37.25,78289.71,36.0,-0.03415,4e-05,4.36393]
[1777710704050,37.25,78289.71,36.0,-0.03415,4e-05,4.36393]
[1777710704425,37.25,78289.6,36.0,-0.03416,4e-05,4.36472]
[1777710709998,37.26,78289.94,36.0,-0.03416,4e-05,4.36458]
[1777710717047,37.26,78290.09,36.0,-0.03416,4e-05,4.36522]
[1777710722367,37.26,78290.09,36.0,-0.03417,4e-05,4.36588]
[1777710728124,37.27,78289.94,36.0,-0.03418,4e-05,4.36761]
[1777710735173,37.27,78289.71,36.0,-0.0342,4e-05,4.36964]
[1777710741214,37.27,78289.76,36.0,-0.03421,4e-05,4.37047]
[1777710747257,37.27,78289.89,36.0,-0.03422,4e-05,4.37096]
[1777710752292,37.28,78289.99,36.0,-0.0342,4e-05,4.36811]
[1777710759341,37.28,78290.28,36.0,-0.0342,4e-05,4.36816]
[1777710764375,37.28,78292.8,36.0,-0.03412,4e-05,4.35979]
[1777710766776,37.28,78294.31,36.0,-0.03406,4e-05,4.35445]
[1777710772432,37.28,78298.19,36.0,-0.03394,4e-05,4.34162]
[1777710777466,37.29,78297.44,36.0,-0.03398,4e-05,4.34533]
[1777710782502,37.29,78296.51,36.0,-0.03402,4e-05,4.34968]
[1777710787537,37.29,78296.51,36.0,-0.03403,4e-05,4.35065]
[1777710792571,37.3,78296.65,36.0,-0.03403,4e-05,4.35113]
[1777710797607,37.3,78296.56,36.0,-0.03404,4e-05,4.35246]
[1777710802862,37.3,78296.54,36.0,-0.03405,4e-05,4.35333]
[1777710808683,37.3,78294.44,36.0,-0.03414,4e-05,4.36235]
[1777710813882,37.31,78294.53,36.0,-0.03412,4e-05,4.3595]
[1777710819052,37.31,78294.64,36.0,-0.03412,4e-05,4.36009]
[1777710824797,37.31,78294.54,36.0,-0.03414,4e-05,4.36183]
[1777710829831,37.31,78291.84,36.0,-0.03425,4e-05,4.37266]
[1777710837887,37.32,78290.32,36.0,-0.03431,4e-05,4.37958]
[1777710842922,37.32,78290.36,36.0,-0.03432,4e-05,4.38024]
[1777710847958,37.32,78290.18,36.0,-0.03433,4e-05,4.38168]
[1777710852993,37.32,78290.11,36.0,-0.03434,4e-05,4.3827]
[1777710858034,37.33,78288.64,36.0,-0.0344,4e-05,4.38882]
[1777710864076,37.33,78289.04,36.0,-0.0344,4e-05,4.38833]
[1777710869111,37.33,78289.0,36.0,-0.0344,4e-05,4.38917]
[1777710874146,37.33,78288.97,36.0,-0.03439,4e-05,4.38671]
[1777710879180,37.33,78289.0,36.0,-0.03439,4e-05,4.38733]
[1777710886230,37.34,78289.35,36.0,-0.03439,4e-05,4.38705]
[1777710892272,37.34,78289.24,36.0,-0.0344,4e-05,4.38831]
[1777710895293,37.34,78307.71,36.0,-0.03376,3e-05,4.32155]
[1777710900329,37.34,78313.72,36.0,-0.03356,3e-05,4.30124]
[1777710905363,37.35,78312.5,36.0,-0.03362,3e-05,4.30699]
[1777710910399,37.35,78309.45,36.0,-0.03374,3e-05,4.31925]
[1777710916441,37.35,78309.76,36.0,-0.03374,3e-05,4.31948]
[1777710919712,37.36,78309.93,36.0,-0.03374,3e-05,4.31953]
[1777710921477,37.35,78310.47,36.0,-0.03371,3e-05,4.31626]
[1777710925834,37.35,78310.39,36.0,-0.03369,3e-05,4.3146]
[1777710926512,37.34,78310.45,36.0,-0.03367,3e-05,4.31247]
[1777710931547,37.33,78311.03,36.0,-0.03357,3e-05,4.30085]
[1777710932847,37.33,78311.03,36.0,-0.03357,3e-05,4.30085]
[1777710932904,37.33,78311.03,36.0,-0.03357,3e-05,4.30085]
[1777710933561,37.32,78310.96,36.0,-0.03355,3e-05,4.29924]
[1777710934655,37.32,78310.96,36.0,-0.03355,3e-05,4.29924]
[1777710935576,37.32,78310.95,36.0,-0.03353,3e-05,4.29742]
[1777710940411,37.3,78311.07,36.0,-0.03348,3e-05,4.29206]
[1777710940611,37.3,78311.33,36.0,-0.03346,3e-05,4.28989]
[1777710945646,37.29,78311.42,36.0,-0.03343,3e-05,4.28653]
[1777710951652,37.29,78311.62,36.0,-0.0334,3e-05,4.2834]
[1777710951756,37.28,78311.62,36.0,-0.03339,3e-05,4.2822]
[1777710954360,37.28,78311.47,36.0,-0.03338,3e-05,4.28153]
[1777710956892,37.27,78311.63,36.0,-0.03336,3e-05,4.27854]
[1777710956994,37.27,78311.65,36.0,-0.03333,3e-05,4.27606]
[1777710959188,37.26,78311.71,36.0,-0.03332,3e-05,4.27526]
[1777710961222,37.26,78313.97,36.0,-0.03324,3e-05,4.26596]
[1777710961322,37.26,78314.18,36.0,-0.03322,3e-05,4.26407]
[1777710962157,37.26,78314.18,36.0,-0.03322,3e-05,4.26407]
[1777710962258,37.26,78313.65,36.0,-0.03322,3e-05,4.26479]
[1777710967756,37.25,78313.89,36.0,-0.03319,3e-05,4.26165]
[1777710972835,37.24,78314.09,36.0,-0.03316,3e-05,4.25755]
[1777710974410,37.24,78314.09,36.0,-0.03316,3e-05,4.25755]
[1777710974511,37.24,78314.21,36.0,-0.03314,3e-05,4.256]
[1777710979886,37.24,78316.74,36.0,-0.03307,3e-05,4.24849]
[1777710983929,37.24,78317.12,36.0,-0.03306,3e-05,4.24778]
[1777710984029,37.25,78317.15,36.0,-0.03307,3e-05,4.24832]
[1777710986878,37.24,78318.25,36.0,-0.03302,3e-05,4.24328]
[1777710987086,37.24,78318.25,36.0,-0.03302,3e-05,4.24328]
[1777710994991,37.23,78318.04,36.0,-0.03295,3e-05,4.23531]
[1777711000026,37.22,78317.99,36.0,-0.03293,3e-05,4.23281]
[1777711004083,37.22,78317.97,36.0,-0.03291,3e-05,4.23128]
[1777711004084,37.22,78317.97,36.0,-0.03291,3e-05,4.23128]
[1777711004434,37.22,78317.97,36.0,-0.03291,3e-05,4.23128]
[1777711004601,37.22,78317.97,36.0,-0.03291,3e-05,4.23128]
[1777711004946,37.21,78317.9,36.0,-0.03291,3e-05,4.23047]
[1777711004950,37.21,78317.9,36.0,-0.03291,3e-05,4.23047]
[1777711007215,37.21,78317.9,36.0,-0.0329,3e-05,4.22993]
[1777711014124,37.2,78318.05,36.0,-0.03286,3e-05,4.22517]
[1777711016380,37.2,78317.94,36.0,-0.03285,3e-05,4.22503]
[1777711020786,37.19,78317.9,36.0,-0.03283,3e-05,4.22256]
[1777711024610,37.19,78318.05,36.0,-0.03281,3e-05,4.22046]
[1777711025172,37.19,78318.05,36.0,-0.03281,3e-05,4.22046]
[1777711025273,37.18,78318.43,36.0,-0.03278,3e-05,4.21694]
[1777711033257,37.16,78319.51,36.0,-0.03266,3e-05,4.20414]
[1777711033790,37.16,78319.51,36.0,-0.03266,3e-05,4.20414]
[1777711034456,37.16,78319.51,36.0,-0.03266,3e-05,4.20414]
[1777711034557,37.16,78319.47,36.0,-0.03265,3e-05,4.20318]
[1777711038772,37.15,78319.23,36.0,-0.03264,3e-05,4.20209]
[1777711044341,37.14,78319.16,36.0,-0.03261,3e-05,4.19943]
[1777711046809,37.14,78319.22,36.0,-0.0326,3e-05,4.19825]
[1777711052398,37.13,78319.61,36.0,-0.03254,3e-05,4.19078]
[1777711057008,37.13,78319.31,36.0,-0.03254,3e-05,4.19138]
[1777711057108,37.13,78319.31,36.0,-0.03253,3e-05,4.18997]
[1777711060105,37.13,78319.35,36.0,-0.03254,3e-05,4.19103]
[1777711061461,37.13,78319.42,36.0,-0.03253,3e-05,4.18984]
[1777711061955,37.13,78319.42,36.0,-0.03253,3e-05,4.18984]
[1777711062468,37.13,78318.86,36.0,-0.03255,3e-05,4.19223]
[1777711062760,37.13,78318.86,36.0,-0.03255,3e-05,4.19223]
[1777711064481,37.13,78318.71,36.0,-0.03255,3e-05,4.19182]
[1777711068026,37.13,78318.82,36.0,-0.03253,3e-05,4.19049]
[1777711073914,37.12,78318.89,36.0,-0.03252,3e-05,4.18883]
[1777711073927,37.12,78318.89,36.0,-0.0325,3e-05,4.18697]
[1777711080594,37.12,78319.0,36.0,-0.03252,3e-05,4.18941]
[1777711085229,37.13,78319.8,36.0,-0.03251,3e-05,4.18816]
[1777711085638,37.13,78319.8,36.0,-0.03251,3e-05,4.18816]
[1777711088175,37.13,78324.01,36.0,-0.03238,3e-05,4.17401]
[1777711088651,37.13,78324.73,36.0,-0.03236,3e-05,4.1723]
[1777711090179,37.13,78326.44,36.0,-0.0323,3e-05,4.1658]
[1777711090664,37.13,78326.55,36.0,-0.03229,3e-05,4.16497]
[1777711094244,37.12,78326.96,36.0,-0.03225,3e-05,4.16041]
[1777711099728,37.11,78339.74,36.0,-0.03176,3e-05,4.1094]
[1777711099838,37.11,78339.74,36.0,-0.03176,3e-05,4.1094]
[1777711105770,37.09,78340.37,36.0,-0.03169,3e-05,4.1015]
[1777711110805,37.08,78340.13,36.0,-0.03165,3e-05,4.09765]
[1777711115840,37.07,78339.94,36.0,-0.03159,3e-05,4.09052]
[1777711120875,37.05,78338.46,36.0,-0.0316,3e-05,4.09115]
[1777711125910,37.04,78338.17,36.0,-0.03157,3e-05,4.08762]
[1777711130948,37.03,78338.34,36.0,-0.03152,3e-05,4.08257]
[1777711135983,37.02,78338.29,36.0,-0.03148,3e-05,4.07836]
[1777711138225,37.02,78338.32,36.0,-0.03147,3e-05,4.07738]
[1777711144027,37.01,78338.34,36.0,-0.03145,3e-05,4.07472]
[1777711149083,36.99,78336.58,36.0,-0.03143,3e-05,4.0732]
[1777711154118,36.98,78332.8,36.0,-0.03152,3e-05,4.0822]
[1777711159152,36.97,78330.46,36.0,-0.03156,3e-05,4.08606]
[1777711168215,36.95,78330.44,36.0,-0.03148,3e-05,4.07834]
[1777711173251,36.93,78330.06,36.0,-0.03143,3e-05,4.07225]
[1777711178292,36.92,78330.13,36.0,-0.03139,3e-05,4.06781]
[1777711184333,36.91,78328.76,36.0,-0.03139,3e-05,4.06764]
[1777711189369,36.9,78328.09,36.0,-0.03138,3e-05,4.06585]
[1777711195411,36.88,78328.3,36.0,-0.03131,3e-05,4.05932]
[1777711200446,36.87,78328.37,36.0,-0.03127,3e-05,4.05498]
[1777711206488,36.86,78328.65,36.0,-0.03122,3e-05,4.04914]
[1777711211523,36.85,78328.74,36.0,-0.03118,3e-05,4.04482]
[1777711216558,36.84,78328.35,36.0,-0.03116,3e-05,4.04222]
[1777711221593,36.83,78323.33,36.0,-0.03128,3e-05,4.05581]
[1777711228644,36.81,78322.78,36.0,-0.03125,3e-05,4.05207]
[1777711232293,36.81,78322.83,36.0,-0.03123,3e-05,4.05029]
[1777711240728,36.79,78322.93,36.0,-0.03113,3e-05,4.03887]
[1777711246769,36.77,78322.79,36.0,-0.03109,3e-05,4.03469]
[1777711251118,36.77,78322.86,36.0,-0.03107,3e-05,4.03214]
[1777711251804,36.77,78322.74,36.0,-0.03107,3e-05,4.03189]
[1777711253474,36.77,78323.06,36.0,-0.03106,3e-05,4.03087]
[1777711253820,36.77,78322.79,36.0,-0.03107,3e-05,4.03191]
[1777711255397,36.77,78322.79,36.0,-0.03107,3e-05,4.03191]
[1777711255833,36.77,78322.54,36.0,-0.03109,3e-05,4.0342]
[1777711256834,36.77,78322.54,36.0,-0.03109,3e-05,4.0342]
[1777711256840,36.77,78322.4,36.0,-0.03109,3e-05,4.03453]
[1777711257539,36.77,78322.4,36.0,-0.03109,3e-05,4.03453]
[1777711257640,36.77,78322.4,36.0,-0.0311,3e-05,4.03523]
[1777711258278,36.77,78322.4,36.0,-0.0311,3e-05,4.03523]
[1777711258853,36.77,78322.5,36.0,-0.0311,3e-05,4.03558]
[1777711259154,36.77,78322.5,36.0,-0.0311,3e-05,4.03558]
[1777711259861,36.77,78322.41,36.0,-0.0311,3e-05,4.03572]
[1777711264896,36.77,78321.24,36.0,-0.03114,3e-05,4.03899]
[1777711269931,36.77,78321.91,36.0,-0.03109,3e-05,4.03433]
[1777711270236,36.77,78321.91,36.0,-0.03109,3e-05,4.03433]
[1777711271945,36.8,78322.09,36.0,-0.03121,3e-05,4.0475]
[1777711276980,36.89,78321.72,36.0,-0.03153,3e-05,4.08105]
[1777711279166,36.89,78321.72,36.0,-0.03153,3e-05,4.08105]
[1777711279265,36.92,78321.72,36.0,-0.03164,3e-05,4.09307]
[1777711284464,36.92,78321.72,36.0,-0.03164,3e-05,4.09307]
[1777711288828,36.87,78321.69,36.0,-0.03147,3e-05,4.07466]
[1777711294100,36.87,78322.01,36.0,-0.03142,3e-05,4.06871]
[1777711300103,36.86,78322.14,36.0,-0.0314,3e-05,4.0671]
[1777711300160,36.86,78322.14,36.0,-0.0314,3e-05,4.06687]
[1777711304623,36.86,78322.17,36.0,-0.03139,3e-05,4.06593]
[1777711304654,36.86,78322.17,36.0,-0.03139,3e-05,4.06593]
[1777711304990,36.86,78322.17,36.0,-0.03139,3e-05,4.06593]
[1777711305015,36.85,78322.23,36.0,-0.03136,3e-05,4.0624]
[1777711305634,36.85,78322.23,36.0,-0.03136,3e-05,4.0624]
[1777711307488,36.85,78322.33,36.0,-0.03135,3e-05,4.06122]
[1777711313233,36.83,78328.2,36.0,-0.0311,3e-05,4.03511]
[1777711318268,36.82,78330.51,36.0,-0.03099,3e-05,4.02321]
[1777711323303,36.81,78330.35,36.0,-0.03096,3e-05,4.02001]
[1777711328338,36.8,78329.97,36.0,-0.03094,3e-05,4.01761]
[1777711333373,36.79,78329.93,36.0,-0.03091,3e-05,4.01406]
[1777711338408,36.78,78330.88,36.0,-0.03084,3e-05,4.0071]
[1777711343443,36.78,78330.96,36.0,-0.0308,3e-05,4.00323]
[1777711347285,36.77,78330.96,36.0,-0.03078,3e-05,4.00109]
[1777711352506,36.76,78331.97,36.0,-0.03069,3e-05,3.9902]
[1777711358548,36.75,78332.13,36.0,-0.03065,3e-05,3.98551]
[1777711364523,36.74,78331.88,36.0,-0.03063,3e-05,3.98364]
[1777711369625,36.73,78331.86,36.0,-0.03058,3e-05,3.97829]
[1777711374771,36.72,78332.96,36.0,-0.03052,3e-05,3.9718]
[1777711374773,36.72,78332.96,36.0,-0.03052,3e-05,3.9718]
[1777711380702,36.71,78333.49,36.0,-0.03046,3e-05,3.96533]
[1777711385738,36.7,78333.84,36.0,-0.03042,3e-05,3.96086]
[1777711390772,36.69,78333.37,36.0,-0.0304,3e-05,3.95925]
[1777711396814,36.68,78333.52,36.0,-0.03036,3e-05,3.95488]
[1777711402856,36.67,78333.67,36.0,-0.03032,3e-05,3.95055]
[1777711407891,36.66,78331.36,36.0,-0.03037,3e-05,3.95539]
[1777711412926,36.65,78331.7,36.0,-0.0303,3e-05,3.94792]
[1777711417960,36.64,78329.79,36.0,-0.03034,3e-05,3.9514]
[1777711422996,36.63,78328.8,36.0,-0.03034,3e-05,3.95168]
[1777711429038,36.62,78328.15,36.0,-0.03033,3e-05,3.95017]
[1777711435377,36.62,78328.13,36.0,-0.03031,3e-05,3.94837]
[1777711442129,36.6,78328.06,36.0,-0.03026,3e-05,3.94249]
[1777711450191,36.59,78327.8,36.0,-0.03022,3e-05,3.9386]
[1777711455225,36.58,78325.68,36.0,-0.03026,3e-05,3.94295]
[1777711460261,36.57,78325.6,36.0,-0.03024,3e-05,3.94021]
[1777711465298,36.57,78325.09,36.0,-0.03022,3e-05,3.93899]
[1777711468733,36.56,78325.12,36.0,-0.03021,3e-05,3.9377]
[1777711474361,36.55,78324.67,36.0,-0.03017,3e-05,3.93202]
[1777711477380,36.55,78323.57,36.0,-0.03019,3e-05,3.93466]
[1777711483423,36.54,78323.3,36.0,-0.03016,3e-05,3.9315]
[1777711488459,36.53,78322.82,36.0,-0.03015,3e-05,3.93026]
[1777711493719,36.52,78322.72,36.0,-0.03013,3e-05,3.92829]
[1777711502558,36.51,78322.24,36.0,-0.0301,3e-05,3.92421]
[1777711507593,36.5,78322.31,36.0,-0.03007,3e-05,3.92111]
[1777711512628,36.49,78322.16,36.0,-0.03005,3e-05,3.9188]
[1777711517664,36.49,78323.42,36.0,-0.02998,3e-05,3.91164]
[1777711523706,36.48,78322.8,36.0,-0.02997,3e-05,3.91048]
[1777711526245,36.48,78323.03,36.0,-0.02996,3e-05,3.90914]
[1777711526322,36.47,78322.52,36.0,-0.02997,3e-05,3.91035]
[1777711531762,36.46,78320.96,36.0,-0.02996,3e-05,3.90885]
[1777711534420,36.46,78319.97,36.0,-0.02998,3e-05,3.91118]
[1777711537486,36.46,78319.13,36.0,-0.02999,3e-05,3.91245]
[1777711544687,36.45,78318.35,36.0,-0.02999,3e-05,3.91241]
[1777711550466,36.44,78318.6,36.0,-0.02995,3e-05,3.90776]
[1777711558952,36.42,78317.58,36.0,-0.02994,3e-05,3.90598]
[1777711563987,36.42,78317.14,36.0,-0.02993,3e-05,3.90488]
[1777711569022,36.41,78316.77,36.0,-0.02991,3e-05,3.90359]
[1777711574057,36.4,78316.82,36.0,-0.02989,3e-05,3.90092]
[1777711579092,36.4,78316.59,36.0,-0.02987,3e-05,3.89927]
[1777711585134,36.39,78316.7,36.0,-0.02984,3e-05,3.896]
[1777711590169,36.38,78316.87,36.0,-0.02982,3e-05,3.89308]
[1777711596210,36.38,78318.47,36.0,-0.02972,3e-05,3.88176]
[1777711602253,36.37,78321.35,36.0,-0.0296,3e-05,3.86924]
[1777711604699,36.37,78321.55,36.0,-0.02959,3e-05,3.86773]
[1777711605026,36.37,78321.55,36.0,-0.02959,3e-05,3.86773]
[1777711610309,36.36,78322.04,36.0,-0.02955,3e-05,3.86358]
[1777711616351,36.35,78317.66,36.0,-0.02967,3e-05,3.87615]
[1777711622393,36.35,78318.88,36.0,-0.0296,3e-05,3.86933]
[1777711629442,36.34,78318.77,36.0,-0.02958,3e-05,3.86668]
[1777711634480,36.33,78318.78,36.0,-0.02956,3e-05,3.86449]
[1777711637559,36.33,78318.81,36.0,-0.02955,3e-05,3.86353]
[1777711643543,36.32,78318.79,36.0,-0.02952,3e-05,3.86062]
[1777711648577,36.32,78318.79,36.0,-0.0295,3e-05,3.8585]
[1777711653613,36.31,78318.69,36.0,-0.02946,3e-05,3.85368]
[1777711658647,36.31,78318.02,36.0,-0.02947,3e-05,3.85391]
[1777711666704,36.3,78318.75,36.0,-0.02941,3e-05,3.84814]
[1777711670803,36.29,78319.77,36.0,-0.02937,3e-05,3.84342]
[1777711676774,36.29,78322.42,36.0,-0.02926,3e-05,3.8316]
[1777711682816,36.28,78320.43,36.0,-0.0293,3e-05,3.83612]
[1777711685399,36.28,78320.43,36.0,-0.0293,3e-05,3.83612]
[1777711695908,36.27,78322.05,36.0,-0.0292,3e-05,3.82529]
[1777711700943,36.26,78322.25,36.0,-0.02918,3e-05,3.82315]
[1777711703790,36.26,78322.47,36.0,-0.02917,3e-05,3.8213]
[1777711708999,36.25,78321.81,36.0,-0.02917,3e-05,3.82136]
[1777711714034,36.25,78321.77,36.0,-0.02913,3e-05,3.81663]
[1777711720077,36.24,78321.98,36.0,-0.0291,3e-05,3.81377]
[1777711725111,36.24,78322.08,36.0,-0.02908,3e-05,3.81165]
[1777711730975,36.24,78322.21,36.0,-0.02907,3e-05,3.81015]
[1777711737196,36.23,78322.19,36.0,-0.02904,3e-05,3.80709]
[1777711742230,36.22,78322.15,36.0,-0.02903,3e-05,3.80551]
[1777711747266,36.22,78322.44,36.0,-0.029,3e-05,3.80282]
[1777711752301,36.21,78322.44,36.0,-0.02899,3e-05,3.80114]
[1777711758342,36.21,78322.93,36.0,-0.02895,3e-05,3.79747]
[1777711763727,36.2,78322.96,36.0,-0.02894,3e-05,3.79607]
[1777711769420,36.2,78323.38,36.0,-0.02891,3e-05,3.79238]
[1777711774749,36.2,78323.22,36.0,-0.02888,3e-05,3.7886]
[1777711780496,36.19,78323.1,36.0,-0.02886,3e-05,3.78686]
[1777711788553,36.18,78323.78,36.0,-0.02882,3e-05,3.78212]
[1777711793587,36.18,78324.0,36.0,-0.0288,3e-05,3.77989]
[1777711798622,36.17,78324.29,36.0,-0.02877,3e-05,3.77743]
[1777711804106,36.17,78324.2,36.0,-0.02877,3e-05,3.77658]
[1777711813728,36.16,78324.46,36.0,-0.02873,3e-05,3.77255]
[1777711821448,36.16,78325.13,36.0,-0.0287,3e-05,3.76915]
[1777711826819,36.15,78325.11,36.0,-0.02868,3e-05,3.76675]
[1777711831854,36.15,78324.81,36.0,-0.02865,3e-05,3.76337]
[1777711836253,36.15,78324.49,36.0,-0.02865,3e-05,3.76365]
[1777711841986,36.15,78324.6,36.0,-0.02865,3e-05,3.76274]
[1777711847967,36.13,78324.68,36.0,-0.0286,3e-05,3.75725]
[1777711856023,36.13,78324.58,36.0,-0.02858,3e-05,3.75555]
[1777711859532,36.13,78324.58,36.0,-0.02858,3e-05,3.75555]
[1777711866093,36.12,78324.83,36.0,-0.02855,3e-05,3.75221]
[1777711867694,36.12,78324.86,36.0,-0.02854,3e-05,3.75161]
[1777711873243,36.12,78324.73,36.0,-0.02854,3e-05,3.75083]
[1777711882534,36.11,78338.45,36.0,-0.02809,3e-05,3.70261]
[1777711886212,36.11,78339.27,36.0,-0.02806,3e-05,3.69918]
[1777711891269,36.11,78339.25,36.0,-0.02803,3e-05,3.69526]
[1777711896304,36.1,78339.23,36.0,-0.02802,3e-05,3.69453]
[1777711901339,36.1,78339.28,36.0,-0.02801,3e-05,3.69358]
[1777711907461,36.1,78339.19,36.0,-0.02801,3e-05,3.69326]
[1777711915437,36.1,78339.86,36.0,-0.02798,3e-05,3.68946]
[1777711920472,36.09,78339.86,36.0,-0.02797,3e-05,3.68871]
[1777711924759,36.09,78339.65,36.0,-0.02797,3e-05,3.68881]
[1777711930542,36.09,78339.23,36.0,-0.02798,3e-05,3.68932]
[1777711935577,36.09,78339.73,36.0,-0.02795,3e-05,3.6869]
[1777711940612,36.09,78339.58,36.0,-0.02795,3e-05,3.68666]
[1777711941327,36.09,78339.58,36.0,-0.02795,3e-05,3.68666]
[1777711946653,36.08,78339.76,36.0,-0.02794,3e-05,3.68518]
[1777711946914,36.08,78339.76,36.0,-0.02794,3e-05,3.68518]
[1777711953542,36.08,78339.43,36.0,-0.02792,3e-05,3.68256]
[1777711959744,36.08,78339.48,36.0,-0.02791,3e-05,3.68127]
[1777711963924,36.08,78339.48,36.0,-0.02791,3e-05,3.68127]
[1777711966546,36.08,78339.28,36.0,-0.02791,3e-05,3.68139]
[1777711972837,36.07,78339.36,36.0,-0.0279,3e-05,3.67988]
[1777711977872,36.07,78338.91,36.0,-0.0279,3e-05,3.68071]
[1777711983913,36.07,78338.95,36.0,-0.02789,3e-05,3.67977]
[1777711988949,36.07,78339.12,36.0,-0.02788,3e-05,3.67854]
[1777711993984,36.07,78339.08,36.0,-0.02788,3e-05,3.67802]
[1777712000029,36.06,78340.38,36.0,-0.02783,3e-05,3.6729]
[1777712005065,36.06,78340.35,36.0,-0.02783,3e-05,3.67241]
[1777712007656,36.06,78340.62,36.0,-0.02782,3e-05,3.67139]
[1777712017149,36.06,78340.45,36.0,-0.02779,3e-05,3.66773]
[1777712017825,36.06,78340.45,36.0,-0.02779,3e-05,3.66773]
[1777712025058,36.06,78340.37,36.0,-0.02779,3e-05,3.66757]
[1777712031247,36.05,78341.4,36.0,-0.02775,3e-05,3.66308]
[1777712035867,36.05,78341.21,36.0,-0.02775,3e-05,3.66321]
[1777712041317,36.05,78341.47,36.0,-0.02774,3e-05,3.66173]
[1777712048366,36.05,78341.02,36.0,-0.02774,3e-05,3.66255]
[1777712052869,36.05,78341.1,36.0,-0.02774,3e-05,3.66187]
[1777712062464,36.05,78341.41,36.0,-0.02772,3e-05,3.65984]
[1777712065024,36.04,78350.76,36.0,-0.02743,3e-05,3.62851]
[1777712067930,36.04,78349.07,36.0,-0.02748,3e-05,3.63397]
[1777712073490,36.04,78352.75,36.0,-0.02734,3e-05,3.61853]
[1777712078577,36.04,78353.08,36.0,-0.02733,3e-05,3.61726]
[1777712079033,36.04,78353.08,36.0,-0.02733,3e-05,3.61726]
[1777712084618,36.04,78351.68,36.0,-0.02737,3e-05,3.62174]
[1777712089654,36.04,78346.99,36.0,-0.02751,3e-05,3.63711]
[1777712094689,36.04,78346.58,36.0,-0.02753,3e-05,3.6382]
[1777712097710,36.04,78325.77,36.0,-0.02817,3e-05,3.70769]
[1777712102745,36.04,78318.83,36.0,-0.02837,3e-05,3.73016]
[1777712107780,36.04,78319.32,36.0,-0.02835,3e-05,3.72756]
[1777712112815,36.03,78318.88,36.0,-0.02836,3e-05,3.72816]
[1777712117014,36.03,78318.56,36.0,-0.02836,3e-05,3.72858]
[1777712122884,36.03,78318.77,36.0,-0.02834,3e-05,3.72691]
[1777712129227,36.03,78318.9,36.0,-0.02834,3e-05,3.72632]
[1777712136723,36.02,78317.56,36.0,-0.02835,3e-05,3.72637]
[1777712142023,36.02,78316.31,36.0,-0.02838,3e-05,3.72943]
[1777712150662,36.02,78315.95,36.0,-0.02838,3e-05,3.73022]
[1777712158137,36.02,78316.01,36.0,-0.02836,3e-05,3.72821]
[1777712163173,36.01,78316.0,36.0,-0.02836,3e-05,3.72761]
[1777712169300,36.01,78315.92,36.0,-0.02836,3e-05,3.7275]
[1777712175257,36.01,78316.05,36.0,-0.02834,3e-05,3.72597]
[1777712180292,36.01,78315.79,36.0,-0.02835,3e-05,3.72626]
[1777712185327,36.01,78315.69,36.0,-0.02834,3e-05,3.72603]
[1777712190362,36.01,78314.41,36.0,-0.02838,3e-05,3.7298]
[1777712195397,36.0,78312.25,36.0,-0.02842,3e-05,3.73352]
[1777712198431,36.0,78312.36,36.0,-0.02841,3e-05,3.7329]
[1777712204459,36.0,78305.78,36.0,-0.02861,3e-05,3.75412]
[1777712205887,36.0,78305.78,36.0,-0.02861,3e-05,3.75412]
[1777712205915,36.0,78305.78,36.0,-0.02861,3e-05,3.75412]
[1777712211510,36.0,78303.29,36.0,-0.02868,3e-05,3.76153]
[1777712216544,35.99,78303.2,36.0,-0.02868,3e-05,3.76108]
[1777712221580,35.99,78301.64,36.0,-0.02872,3e-05,3.76569]
[1777712226615,35.99,78300.35,36.0,-0.02875,3e-05,3.76935]
[1777712231649,35.99,78298.08,36.0,-0.02882,3e-05,3.77639]
[1777712236685,35.99,78297.71,36.0,-0.02882,3e-05,3.77689]
[1777712241721,35.98,78297.51,36.0,-0.02882,3e-05,3.77683]
[1777712246756,35.98,78294.09,36.0,-0.02893,3e-05,3.7878]
[1777712252798,35.98,78293.23,36.0,-0.02892,3e-05,3.78674]
[1777712259847,35.98,78290.93,36.0,-0.02899,3e-05,3.79355]
[1777712264882,35.98,78290.75,36.0,-0.02898,3e-05,3.79339]
[1777712270614,35.97,78290.76,36.0,-0.02898,3e-05,3.79289]
[1777712275631,35.97,78290.94,36.0,-0.02896,3e-05,3.79118]
[1777712280997,35.97,78291.08,36.0,-0.02895,3e-05,3.78979]
[1777712286755,35.97,78290.78,36.0,-0.02896,3e-05,3.79023]
[1777712292074,35.96,78300.63,36.0,-0.02863,3e-05,3.75549]
[1777712297109,35.96,78301.16,36.0,-0.02861,3e-05,3.75329]
[1777712304158,35.96,78301.18,36.0,-0.02861,3e-05,3.75268]
[1777712309192,35.96,78301.65,36.0,-0.02859,3e-05,3.75069]
[1777712314228,35.96,78301.45,36.0,-0.02857,3e-05,3.74795]
[1777712315070,35.96,78301.45,36.0,-0.02857,3e-05,3.74795]
[1777712320270,35.96,78300.72,36.0,-0.02859,3e-05,3.74999]
[1777712326819,35.96,78300.68,36.0,-0.02859,3e-05,3.74982]
[1777712332354,35.96,78300.95,36.0,-0.02857,3e-05,3.74831]
[1777712339405,35.95,78301.0,36.0,-0.02857,3e-05,3.74763]
[1777712344440,35.95,78301.26,36.0,-0.02855,3e-05,3.74637]
[1777712350482,35.95,78301.05,36.0,-0.02856,3e-05,3.74666]
[1777712355517,35.95,78301.13,36.0,-0.02855,3e-05,3.74603]
[1777712362709,35.95,78301.09,36.0,-0.02855,3e-05,3.74603]
[1777712367719,35.95,78301.61,36.0,-0.02853,3e-05,3.74365]
[1777712374650,35.95,78309.23,36.0,-0.02826,3e-05,3.7144]
[1777712379685,35.95,78309.12,36.0,-0.02827,3e-05,3.71465]
[1777712384720,35.95,78309.65,36.0,-0.02825,3e-05,3.71271]
[1777712389755,35.95,78309.35,36.0,-0.02826,3e-05,3.71357]
[1777712395797,35.95,78312.1,36.0,-0.02817,3e-05,3.70405]
[1777712401099,35.95,78311.58,36.0,-0.02818,3e-05,3.70571]
[1777712401138,35.95,78311.58,36.0,-0.02818,3e-05,3.70571]
[1777712407138,35.95,78321.06,36.0,-0.02789,3e-05,3.67378]
[1777712407886,35.95,78307.14,36.0,-0.02832,3e-05,3.72077]
[1777712412921,35.95,78304.84,36.0,-0.02839,3e-05,3.7282]
[1777712417820,35.95,78304.89,36.0,-0.02839,3e-05,3.72773]
[1777712424000,35.94,78304.77,36.0,-0.02839,3e-05,3.72761]
[1777712429035,35.94,78304.96,36.0,-0.02838,3e-05,3.72661]
[1777712434070,35.94,78305.02,36.0,-0.02835,3e-05,3.72304]
[1777712439105,35.94,78302.54,36.0,-0.02843,3e-05,3.73111]
[1777712444140,35.94,78301.54,36.0,-0.02845,3e-05,3.73414]
[1777712449175,35.94,78301.29,36.0,-0.02846,3e-05,3.73464]
[1777712454210,35.94,78301.32,36.0,-0.02846,3e-05,3.73419]
[1777712459245,35.94,78300.65,36.0,-0.02847,3e-05,3.73614]
[1777712464294,35.94,78305.49,36.0,-0.02832,3e-05,3.7194]
[1777712470229,35.94,78304.05,36.0,-0.02836,3e-05,3.72409]
[1777712475370,35.94,78304.32,36.0,-0.02835,3e-05,3.72292]
[1777712480406,35.93,78300.57,36.0,-0.02847,3e-05,3.73543]
[1777712491483,35.93,78300.74,36.0,-0.02843,3e-05,3.73117]
[1777712496517,35.93,78300.81,36.0,-0.02843,3e-05,3.73068]
[1777712505379,35.93,78300.7,36.0,-0.02843,3e-05,3.73087]
[1777712505898,35.93,78300.7,36.0,-0.02843,3e-05,3.73087]
[1777712505921,35.93,78300.7,36.0,-0.02843,3e-05,3.73087]
[1777712505973,35.93,78300.7,36.0,-0.02843,3e-05,3.73087]
[1777712506420,35.93,78300.7,36.0,-0.02843,3e-05,3.73059]
[1777712511623,35.93,78301.59,36.0,-0.0284,3e-05,3.72735]
[1777712517665,35.93,78301.54,36.0,-0.0284,3e-05,3.72729]
[1777712522700,35.93,78301.58,36.0,-0.0284,3e-05,3.72696]
[1777712527735,35.93,78300.39,36.0,-0.02843,3e-05,3.73082]
[1777712533743,35.93,78301.27,36.0,-0.0284,3e-05,3.72764]
[1777712538812,35.93,78301.19,36.0,-0.0284,3e-05,3.72765]
[1777712539298,35.93,78301.19,36.0,-0.0284,3e-05,3.72765]
[1777712544731,35.93,78301.26,36.0,-0.0284,3e-05,3.72731]
[1777712549888,35.93,78301.09,36.0,-0.0284,3e-05,3.7276]
[1777712554924,35.93,78301.09,36.0,-0.02838,3e-05,3.7244]
[1777712559959,35.93,78304.26,36.0,-0.02828,3e-05,3.71349]
[1777712564994,35.93,78304.89,36.0,-0.02826,3e-05,3.71132]
[1777712573049,35.92,78304.1,36.0,-0.02828,3e-05,3.71388]
[1777712579092,35.92,78303.65,36.0,-0.02829,3e-05,3.71529]
[1777712584127,35.92,78303.72,36.0,-0.02829,3e-05,3.71494]
[1777712593190,35.92,78303.73,36.0,-0.02829,3e-05,3.71471]
[1777712598224,35.92,78303.71,36.0,-0.02829,3e-05,3.71467]
[1777712603260,35.92,78303.2,36.0,-0.0283,3e-05,3.7163]
[1777712610309,35.92,78302.9,36.0,-0.02831,3e-05,3.71716]
[1777712618365,35.92,78302.87,36.0,-0.02829,3e-05,3.71408]
[1777712627427,35.92,78302.81,36.0,-0.02829,3e-05,3.71412]
[1777712632463,35.92,78304.04,36.0,-0.02825,3e-05,3.70988]
[1777712637498,35.92,78303.35,36.0,-0.02827,3e-05,3.71216]
[1777712647568,35.92,78303.05,36.0,-0.02828,3e-05,3.71305]
[1777712652603,35.92,78303.08,36.0,-0.02828,3e-05,3.71289]
[1777712655795,35.92,78302.68,36.0,-0.02829,3e-05,3.71422]
[1777712661666,35.92,78300.12,36.0,-0.02837,3e-05,3.72277]
[1777712668714,35.92,78300.86,36.0,-0.02834,3e-05,3.72008]
[1777712673750,35.92,78300.08,36.0,-0.02835,3e-05,3.7196]
[1777712679792,35.92,78299.89,36.0,-0.02835,3e-05,3.72014]
[1777712685834,35.92,78296.41,36.0,-0.02846,3e-05,3.73184]
[1777712691876,35.92,78296.02,36.0,-0.02847,3e-05,3.73297]
[1777712696912,35.92,78294.48,36.0,-0.02852,3e-05,3.73805]
[1777712701948,35.92,78294.62,36.0,-0.02851,3e-05,3.73738]
[1777712707989,35.92,78294.44,36.0,-0.02852,3e-05,3.73775]
[1777712713024,35.92,78294.11,36.0,-0.02852,3e-05,3.7387]
[1777712719066,35.92,78295.08,36.0,-0.02849,3e-05,3.73519]
[1777712726114,35.92,78294.58,36.0,-0.02851,3e-05,3.73669]
[1777712732386,35.92,78294.69,36.0,-0.0285,3e-05,3.73626]
[1777712738199,35.91,78295.55,36.0,-0.02845,3e-05,3.73005]
[1777712738497,35.91,78295.55,36.0,-0.02845,3e-05,3.73005]
[1777712744241,35.91,78295.74,36.0,-0.02844,3e-05,3.72929]
[1777712750342,35.91,78295.16,36.0,-0.02846,3e-05,3.73118]
[1777712757332,35.91,78295.42,36.0,-0.02845,3e-05,3.73012]
[1777712762477,35.91,78295.03,36.1,-0.02846,3e-05,3.73136]
[1777712762491,35.91,78295.03,36.1,-0.02846,3e-05,3.73136]
[1777712772437,35.91,78295.02,36.1,-0.02846,3e-05,3.73116]
[1777712782507,35.91,78295.28,36.1,-0.02845,3e-05,3.73007]
[1777712787542,35.91,78295.34,36.1,-0.02845,3e-05,3.72976]
[1777712794590,35.91,78295.63,36.1,-0.02842,3e-05,3.72563]
[1777712799724,35.91,78295.34,36.1,-0.02842,3e-05,3.72657]
[1777712799738,35.91,78295.34,36.1,-0.02842,3e-05,3.72657]
[1777712799775,35.91,78295.33,36.1,-0.02842,3e-05,3.72657]
[1777712800901,35.91,78295.33,36.1,-0.02842,3e-05,3.72657]
[1777712800972,35.91,78295.33,36.1,-0.02843,3e-05,3.72716]
[1777712805980,35.91,78295.27,36.1,-0.02844,3e-05,3.7279]
[1777712806042,35.91,78295.27,36.1,-0.02844,3e-05,3.7279]
[1777712806220,35.91,78295.27,36.1,-0.02844,3e-05,3.7279]
[1777712806487,35.91,78295.27,36.1,-0.02844,3e-05,3.7279]
[1777712807036,35.91,78295.27,36.1,-0.02844,3e-05,3.72786]
[1777712813724,35.91,78295.74,36.1,-0.02842,3e-05,3.72614]
[1777712818759,35.91,78294.9,36.1,-0.02845,3e-05,3.72891]
[1777712824801,35.91,78294.64,36.1,-0.02845,3e-05,3.72966]
[1777712828021,35.91,78294.64,36.1,-0.02845,3e-05,3.72966]
[1777712833864,35.91,78294.84,36.1,-0.02844,3e-05,3.72877]
[1777712838885,35.91,78294.64,36.1,-0.02845,3e-05,3.72934]
[1777712845948,35.91,78294.36,36.1,-0.02846,3e-05,3.73006]
[1777712850983,35.91,78294.3,36.1,-0.02846,3e-05,3.73011]
[1777712856017,35.91,78294.27,36.1,-0.02844,3e-05,3.72703]
[1777712861053,35.91,78294.43,36.1,-0.02843,3e-05,3.72636]
[1777712866088,35.91,78294.2,36.1,-0.02844,3e-05,3.727]
[1777712873137,35.91,78294.27,36.1,-0.02843,3e-05,3.72654]
[1777712878172,35.91,78294.57,36.1,-0.02842,3e-05,3.72538]
[1777712887385,35.91,78298.16,36.1,-0.02831,3e-05,3.71313]
[1777712894284,35.91,78298.36,36.1,-0.0283,3e-05,3.71237]
[1777712900328,35.91,78297.92,36.1,-0.02831,3e-05,3.71381]
[1777712905627,35.91,78297.92,36.1,-0.02831,3e-05,3.71378]
[1777712911404,35.91,78297.6,36.1,-0.0283,3e-05,3.71177]
[1777712916439,35.91,78298.18,36.1,-0.02828,3e-05,3.70976]
[1777712922481,35.91,78297.4,36.1,-0.02831,3e-05,3.71237]
[1777712928523,35.91,78297.74,36.1,-0.02829,3e-05,3.71117]
[1777712933558,35.91,78297.62,36.1,-0.0283,3e-05,3.71154]
[1777712938593,35.91,78296.24,36.1,-0.02834,3e-05,3.71618]
[1777712943628,35.91,78296.3,36.1,-0.02834,3e-05,3.71591]
[1777712948663,35.91,78296.51,36.1,-0.02833,3e-05,3.71514]
[1777712953698,35.91,78296.63,36.1,-0.02833,3e-05,3.71469]
[1777712958733,35.91,78296.65,36.1,-0.02833,3e-05,3.71459]
[1777712963767,35.91,78296.91,36.1,-0.02832,3e-05,3.71367]
[1777712968803,35.91,78296.83,36.1,-0.02832,3e-05,3.71391]
[1777712974847,35.91,78296.75,36.1,-0.0283,3e-05,3.71112]
[1777712979882,35.91,78296.84,36.1,-0.0283,3e-05,3.71081]
[1777712984917,35.91,78296.79,36.1,-0.0283,3e-05,3.71097]
[1777712989952,35.91,78296.89,36.1,-0.0283,3e-05,3.71063]
[1777712994987,35.91,78297.09,36.1,-0.02829,3e-05,3.70995]
[1777713000023,35.91,78296.87,36.1,-0.0283,3e-05,3.7107]
[1777713005058,35.91,78296.82,36.1,-0.0283,3e-05,3.71085]
[1777713012153,35.91,78296.85,36.1,-0.0283,3e-05,3.71073]
[1777713017188,35.91,78296.59,36.1,-0.02831,3e-05,3.7116]
[1777713022224,35.91,78296.91,36.1,-0.02829,3e-05,3.7105]
[1777713031287,35.91,78303.98,36.1,-0.02805,3e-05,3.68353]
[1777713036322,35.91,78308.69,36.1,-0.02791,3e-05,3.66796]
[1777713041357,35.91,78308.73,36.1,-0.02791,3e-05,3.6681]
[1777713049413,35.91,78309.0,36.1,-0.0279,3e-05,3.66754]
[1777713054448,35.91,78306.97,36.1,-0.02797,3e-05,3.67448]
[1777713059483,35.91,78306.71,36.1,-0.02798,3e-05,3.67541]
[1777713064518,35.91,78306.91,36.1,-0.02797,3e-05,3.67473]
[1777713071567,35.91,78306.73,36.1,-0.02797,3e-05,3.67527]
[1777713076602,35.91,78302.71,36.1,-0.0281,3e-05,3.68871]
[1777713081637,35.91,78300.46,36.1,-0.02817,3e-05,3.69608]
[1777713087679,35.91,78299.86,36.1,-0.02818,3e-05,3.69787]
[1777713092714,35.91,78297.77,36.1,-0.02823,3e-05,3.70174]
[1777713097949,35.91,78297.68,36.1,-0.02823,3e-05,3.70191]
[1777713105805,35.91,78297.65,36.1,-0.02823,3e-05,3.70174]
[1777713106306,35.91,78297.65,36.1,-0.02823,3e-05,3.70174]
[1777713106506,35.91,78297.65,36.1,-0.02823,3e-05,3.70174]
[1777713107073,35.91,78297.68,36.1,-0.02823,3e-05,3.70161]
[1777713107214,35.91,78297.68,36.1,-0.02823,3e-05,3.70161]
[1777713116881,35.91,78297.7,36.1,-0.02822,3e-05,3.70138]
[1777713121917,35.91,78297.67,36.1,-0.02822,3e-05,3.70142]
[1777713126952,35.91,78297.56,36.1,-0.02823,3e-05,3.70174]
[1777713132993,35.91,78298.18,36.1,-0.02821,3e-05,3.69961]
[1777713138033,35.91,78297.68,36.1,-0.02822,3e-05,3.70128]
[1777713145082,35.91,78297.72,36.1,-0.02822,3e-05,3.70112]
[1777713151123,35.91,78297.41,36.1,-0.02821,3e-05,3.69913]
[1777713157660,35.91,78298.54,36.1,-0.02817,3e-05,3.69532]
[1777713163209,35.91,78298.5,36.1,-0.02818,3e-05,3.69553]
[1777713169194,35.91,78298.66,36.1,-0.02817,3e-05,3.69503]
[1777713176300,35.91,78297.78,36.1,-0.0282,3e-05,3.69806]
[1777713181336,35.91,78297.33,36.1,-0.02821,3e-05,3.69962]
[1777713186371,35.91,78297.69,36.1,-0.0282,3e-05,3.69845]
[1777713191406,35.91,78297.68,36.1,-0.0282,3e-05,3.69853]
[1777713196442,35.91,78297.35,36.1,-0.02821,3e-05,3.6997]
[1777713201477,35.91,78297.11,36.1,-0.02822,3e-05,3.70057]
[1777713206512,35.91,78297.37,36.1,-0.02821,3e-05,3.69973]
[1777713211547,35.91,78297.24,36.1,-0.0282,3e-05,3.6972]
[1777713217463,35.91,78297.18,36.1,-0.0282,3e-05,3.69745]
[1777713227659,35.91,78297.12,36.1,-0.0282,3e-05,3.69787]
[1777713232693,35.91,78295.25,36.1,-0.02826,3e-05,3.70427]
[1777713237729,35.91,78295.11,36.1,-0.02827,3e-05,3.70477]
[1777713243771,35.91,78294.37,36.1,-0.02829,3e-05,3.7073]
[1777713247872,35.91,78294.71,36.1,-0.02828,3e-05,3.70614]
[1777713247970,35.91,78295.46,36.1,-0.02826,3e-05,3.7036]
[1777713248011,35.91,78295.46,36.1,-0.02826,3e-05,3.7036]
[1777713248899,35.91,78295.46,36.1,-0.02826,3e-05,3.7036]
[1777713250926,35.91,78295.22,36.1,-0.02827,3e-05,3.70562]
[1777713251829,35.91,78294.97,36.1,-0.02829,3e-05,3.70707]
[1777713253031,35.91,78295.01,36.1,-0.02829,3e-05,3.70693]
[1777713254373,35.91,78295.01,36.1,-0.02829,3e-05,3.70693]
[1777713255103,35.91,78295.01,36.1,-0.02829,3e-05,3.70753]
[1777713255204,35.92,78295.01,36.1,-0.0283,3e-05,3.70813]
[1777713256151,35.92,78295.01,36.1,-0.0283,3e-05,3.70813]
[1777713256541,35.92,78295.01,36.1,-0.0283,3e-05,3.70813]
[1777713257002,35.92,78295.01,36.1,-0.0283,3e-05,3.70813]
[1777713256864,35.92,78294.4,36.1,-0.02833,3e-05,3.71139]
[1777713257102,35.92,78294.4,36.1,-0.02833,3e-05,3.71139]
[1777713258397,35.92,78294.4,36.1,-0.02833,3e-05,3.71139]
[1777713258499,35.92,78294.4,36.1,-0.02833,3e-05,3.71198]
[1777713260722,35.92,78294.17,36.1,-0.02835,3e-05,3.71334]
[1777713268965,35.92,78294.07,36.1,-0.02835,3e-05,3.71362]
[1777713273984,35.92,78293.64,36.1,-0.02834,3e-05,3.71196]
[1777713278020,35.92,78293.55,36.1,-0.02834,3e-05,3.71224]
[1777713278146,35.92,78293.23,36.1,-0.02835,3e-05,3.71332]
[1777713278122,35.92,78293.23,36.1,-0.02835,3e-05,3.71332]
[1777713279226,35.92,78293.23,36.1,-0.02835,3e-05,3.71332]
[1777713279229,35.92,78293.23,36.1,-0.02835,3e-05,3.71332]
[1777713280727,35.92,78293.23,36.1,-0.02836,3e-05,3.71392]
[1777713280824,35.93,78293.23,36.1,-0.02837,3e-05,3.7151]
[1777713281450,35.93,78293.23,36.1,-0.02837,3e-05,3.7151]
[1777713281551,35.93,78293.23,36.1,-0.02837,3e-05,3.71509]
[1777713286019,35.93,78293.23,36.1,-0.02837,3e-05,3.71509]
[1777713287164,35.93,78293.32,36.1,-0.02839,3e-05,3.71713]
[1777713291075,35.94,78293.11,36.1,-0.02841,3e-05,3.71961]
[1777713291425,35.94,78293.11,36.1,-0.02841,3e-05,3.71961]
[1777713292382,35.94,78293.11,36.1,-0.02842,3e-05,3.72078]
[1777713292702,35.94,78293.11,36.1,-0.02842,3e-05,3.72078]
[1777713292795,35.94,78293.09,36.1,-0.02843,3e-05,3.72201]
[1777713294022,35.94,78293.09,36.1,-0.02843,3e-05,3.72201]
[1777713299174,35.94,78302.3,36.1,-0.02814,3e-05,3.69072]
[1777713300670,35.94,78302.3,36.1,-0.02814,3e-05,3.69072]
[1777713302195,35.94,78316.45,36.1,-0.0277,3e-05,3.64331]
[1777713307593,35.95,78316.16,36.1,-0.02771,3e-05,3.6447]
[1777713313271,35.95,78315.52,36.1,-0.02774,3e-05,3.64748]
[1777713318310,35.95,78315.72,36.1,-0.02774,3e-05,3.64718]
[1777713323345,35.95,78315.6,36.1,-0.02774,3e-05,3.64791]
[1777713328380,35.95,78315.79,36.1,-0.02774,3e-05,3.64757]
[1777713334425,35.95,78315.43,36.1,-0.02773,3e-05,3.64608]
[1777713339460,35.95,78315.52,36.1,-0.02773,3e-05,3.64602]
[1777713344497,35.95,78315.43,36.1,-0.02774,3e-05,3.64655]
[1777713350538,35.95,78315.35,36.1,-0.02774,3e-05,3.64706]
[1777713355573,35.95,78322.28,36.1,-0.02753,3e-05,3.62413]
[1777713360608,35.95,78321.15,36.1,-0.02757,3e-05,3.62823]
[1777713365644,35.95,78316.46,36.1,-0.02772,3e-05,3.64416]
[1777713370682,35.96,78316.54,36.1,-0.02771,3e-05,3.64402]
[1777713375958,35.96,78316.28,36.1,-0.02772,3e-05,3.64498]
[1777713381761,35.96,78316.3,36.1,-0.02772,3e-05,3.64503]
[1777713387802,35.96,78317.59,36.1,-0.02768,3e-05,3.64082]
[1777713392837,35.96,78316.37,36.1,-0.0277,3e-05,3.64201]
[1777713398273,35.96,78316.44,36.1,-0.0277,3e-05,3.64188]
[1777713403914,35.96,78316.24,36.1,-0.02771,3e-05,3.64273]
[1777713406555,35.96,78316.24,36.1,-0.02771,3e-05,3.64273]
[1777713406658,35.96,78316.24,36.1,-0.02771,3e-05,3.64273]
[1777713407227,35.96,78316.24,36.1,-0.02771,3e-05,3.6428]
[1777713407333,35.96,78316.24,36.1,-0.02771,3e-05,3.6428]
[1777713414992,35.96,78316.17,36.1,-0.02771,3e-05,3.64325]
[1777713420027,35.96,78316.38,36.1,-0.02771,3e-05,3.64268]
[1777713428083,35.96,78316.48,36.1,-0.02771,3e-05,3.64257]
[1777713435478,35.96,78316.26,36.1,-0.02771,3e-05,3.64333]
[1777713436138,35.96,78316.48,36.1,-0.02771,3e-05,3.64339]
[1777713438176,35.96,78317.26,36.1,-0.0277,3e-05,3.64141]
[1777713438618,35.96,78317.13,36.1,-0.02771,3e-05,3.64247]
[1777713439160,35.97,78317.04,36.1,-0.02771,3e-05,3.6434]
[1777713443500,35.97,78316.95,36.1,-0.02772,3e-05,3.64379]
[1777713448074,35.97,78316.95,36.1,-0.02772,3e-05,3.64388]
[1777713449906,35.97,78316.95,36.1,-0.02772,3e-05,3.64396]
[1777713450007,35.97,78316.96,36.1,-0.02772,3e-05,3.64398]
[1777713452483,35.97,78317.0,36.1,-0.0277,3e-05,3.64146]
[1777713452547,35.97,78317.01,36.1,-0.02771,3e-05,3.64204]
[1777713456808,35.97,78316.88,36.1,-0.02771,3e-05,3.64254]
[1777713461023,35.97,78315.32,36.1,-0.02776,3e-05,3.64782]
[1777713466352,35.97,78315.18,36.1,-0.02777,3e-05,3.64833]
[1777713471830,35.97,78314.64,36.1,-0.02778,3e-05,3.65016]
[1777713471832,35.97,78314.64,36.1,-0.02778,3e-05,3.65016]
[1777713471931,35.97,78315.43,36.1,-0.02776,3e-05,3.64751]
[1777713477429,35.98,78314.6,36.1,-0.02781,3e-05,3.65326]
[1777713478694,35.98,78314.6,36.1,-0.02781,3e-05,3.65326]
[1777713485920,35.99,78314.64,36.1,-0.02784,3e-05,3.65606]
[1777713486207,35.99,78314.64,36.1,-0.02786,3e-05,3.65839]
[1777713492564,35.99,78314.76,36.1,-0.02785,3e-05,3.65795]
[1777713498043,35.99,78315.59,36.1,-0.02783,3e-05,3.65504]
[1777713498115,35.99,78315.66,36.1,-0.02782,3e-05,3.65478]
[1777713504619,36.0,78315.58,36.1,-0.02786,3e-05,3.65852]
[1777713505268,36.0,78315.58,36.1,-0.02786,3e-05,3.65852]
[1777713506835,36.0,78315.63,36.1,-0.02786,3e-05,3.65893]
[1777713512382,36.01,78315.48,36.1,-0.02789,3e-05,3.66229]
[1777713513420,36.01,78315.44,36.1,-0.02788,3e-05,3.66054]
[1777713518717,36.02,78316.37,36.1,-0.02789,3e-05,3.66083]
[1777713523752,36.03,78316.18,36.1,-0.02792,3e-05,3.66429]
[1777713527792,36.04,78316.36,36.1,-0.02793,3e-05,3.66536]
[1777713527893,36.04,78319.26,36.1,-0.02785,3e-05,3.65675]
[1777713529178,36.04,78319.26,36.1,-0.02785,3e-05,3.65675]
[1777713529280,36.04,78320.35,36.1,-0.02781,3e-05,3.65307]
[1777713531588,36.04,78320.6,36.1,-0.02782,3e-05,3.65339]
[1777713532155,36.04,78320.6,36.1,-0.02782,3e-05,3.65339]
[1777713533892,36.05,78319.67,36.1,-0.02786,3e-05,3.65766]
[1777713537796,36.05,78319.99,36.1,-0.02786,3e-05,3.65773]
[1777713544178,36.06,78320.07,36.1,-0.02787,3e-05,3.65973]
[1777713544280,36.06,78319.88,36.1,-0.02791,3e-05,3.6632]
[1777713545647,36.06,78319.88,36.1,-0.02791,3e-05,3.6632]
[1777713547663,36.06,78319.97,36.1,-0.0279,3e-05,3.6628]
[1777713547666,36.06,78319.97,36.1,-0.0279,3e-05,3.6628]
[1777713548141,36.06,78319.97,36.1,-0.0279,3e-05,3.6628]
[1777713548171,36.06,78319.97,36.1,-0.0279,3e-05,3.6628]
[1777713548247,36.06,78320.12,36.1,-0.0279,3e-05,3.66226]
[1777713550179,36.06,78320.21,36.1,-0.0279,3e-05,3.66253]
[1777713550368,36.07,78320.14,36.1,-0.02791,3e-05,3.66332]
[1777713551399,36.07,78320.14,36.1,-0.02791,3e-05,3.66332]
[1777713551500,36.07,78320.14,36.1,-0.02791,3e-05,3.66329]
[1777713558997,36.06,78320.05,36.1,-0.02791,3e-05,3.66333]
[1777713562553,36.06,78319.96,36.1,-0.02791,3e-05,3.66352]
[1777713563025,36.07,78319.8,36.1,-0.02792,3e-05,3.66462]
[1777713568072,36.07,78319.78,36.1,-0.02795,3e-05,3.66747]
[1777713568924,36.07,78319.78,36.1,-0.02795,3e-05,3.66747]
[1777713569569,36.08,78320.16,36.1,-0.02794,3e-05,3.66675]
[1777713572355,36.08,78319.97,36.1,-0.02794,3e-05,3.66604]
[1777713573111,36.08,78320.13,36.1,-0.02793,3e-05,3.66546]
[1777713577678,36.08,78319.86,36.1,-0.02794,3e-05,3.66624]
[1777713582677,36.08,78322.43,36.1,-0.02786,3e-05,3.65738]
[1777713583181,36.08,78322.66,36.1,-0.02786,3e-05,3.65717]
[1777713584501,36.08,78322.52,36.1,-0.02787,3e-05,3.65821]
[1777713585195,36.08,78322.45,36.1,-0.02787,3e-05,3.65841]
[1777713591022,36.08,78323.61,36.1,-0.02783,3e-05,3.65441]
[1777713591237,36.08,78323.69,36.1,-0.02783,3e-05,3.65409]
[1777713594043,36.08,78324.32,36.1,-0.02781,3e-05,3.65255]
[1777713594258,36.09,78324.25,36.1,-0.02783,3e-05,3.65393]
[1777713594896,36.09,78324.25,36.1,-0.02783,3e-05,3.65393]
[1777713595266,36.09,78324.22,36.1,-0.02783,3e-05,3.654]
[1777713595517,36.09,78324.22,36.1,-0.02783,3e-05,3.654]
[1777713597279,36.09,78324.19,36.1,-0.02783,3e-05,3.65405]
[1777713602314,36.09,78326.06,36.1,-0.02777,3e-05,3.64766]
[1777713604223,36.08,78325.9,36.1,-0.02777,3e-05,3.64818]
[1777713604328,36.08,78326.16,36.1,-0.02776,3e-05,3.64729]
[1777713605622,36.08,78326.16,36.1,-0.02776,3e-05,3.64729]
[1777713606342,36.09,78326.31,36.1,-0.02776,3e-05,3.64735]
[1777713606739,36.09,78326.31,36.1,-0.02776,3e-05,3.64735]
[1777713607348,36.09,78326.08,36.1,-0.02777,3e-05,3.64811]
[1777713607467,36.09,78326.08,36.1,-0.02777,3e-05,3.64811]
[1777713608356,36.09,78325.86,36.1,-0.02778,3e-05,3.64882]
[1777713613391,36.09,78326.68,36.1,-0.02775,3e-05,3.64599]
[1777713618427,36.09,78326.81,36.1,-0.02775,3e-05,3.64548]
[1777713623462,36.09,78326.94,36.1,-0.02774,3e-05,3.64499]
[1777713628497,36.09,78326.8,36.1,-0.02775,3e-05,3.64541]
[1777713633532,36.09,78327.73,36.1,-0.0277,3e-05,3.63929]
[1777713638567,36.09,78327.61,36.1,-0.0277,3e-05,3.6397]
[1777713643602,36.09,78327.6,36.1,-0.0277,3e-05,3.63973]
[1777713648637,36.09,78328.07,36.1,-0.02769,3e-05,3.63816]
[1777713653672,36.09,78327.91,36.1,-0.02769,3e-05,3.63871]
[1777713658707,36.09,78336.54,36.1,-0.02743,3e-05,3.6101]
[1777713663742,36.09,78339.1,36.1,-0.02735,3e-05,3.60187]
[1777713668779,36.09,78339.21,36.1,-0.02735,3e-05,3.60174]
[1777713673814,36.09,78339.62,36.1,-0.02734,3e-05,3.60059]
[1777713678849,36.09,78335.8,36.1,-0.02746,3e-05,3.6134]
[1777713684891,36.09,78336.68,36.1,-0.02743,3e-05,3.61055]
[1777713689926,36.09,78337.72,36.1,-0.0274,3e-05,3.60716]
[1777713695969,36.09,78336.69,36.1,-0.02741,3e-05,3.60766]
[1777713701004,36.09,78336.31,36.1,-0.02742,3e-05,3.60897]
[1777713706295,36.09,78335.38,36.1,-0.02745,3e-05,3.61207]
[1777713712081,36.09,78335.26,36.1,-0.02745,3e-05,3.61247]
[1777713717116,36.09,78335.33,36.1,-0.02745,3e-05,3.61225]
[1777713722152,36.09,78335.81,36.1,-0.02744,3e-05,3.61066]
[1777713730208,36.09,78335.36,36.1,-0.02745,3e-05,3.61218]
[1777713735243,36.09,78335.49,36.1,-0.02745,3e-05,3.61175]
[1777713744306,36.09,78335.58,36.1,-0.02744,3e-05,3.61147]
[1777713749341,36.09,78335.67,36.1,-0.02744,3e-05,3.61119]
[1777713754376,36.09,78335.72,36.1,-0.02742,3e-05,3.60806]
[1777713760215,36.09,78335.63,36.1,-0.02742,3e-05,3.60839]
[1777713765453,36.09,78323.22,36.1,-0.0278,3e-05,3.64943]
[1777713771495,36.09,78321.36,36.1,-0.02786,3e-05,3.65527]
[1777713776530,36.09,78320.85,36.1,-0.02787,3e-05,3.65668]
[1777713781565,36.09,78320.94,36.1,-0.02786,3e-05,3.6561]
[1777713786600,36.09,78318.16,36.1,-0.02795,3e-05,3.66514]
[1777713791635,36.08,78317.27,36.1,-0.02797,3e-05,3.6678]
[1777713796670,36.08,78316.97,36.1,-0.02798,3e-05,3.66847]
[1777713803721,36.08,78316.58,36.1,-0.02799,3e-05,3.66931]
[1777713808757,36.08,78316.43,36.1,-0.02799,3e-05,3.66948]
[1777713813792,36.08,78316.43,36.1,-0.02796,3e-05,3.66614]
[1777713821848,36.08,78316.31,36.1,-0.02796,3e-05,3.66606]
[1777713826993,36.08,78316.25,36.1,-0.02796,3e-05,3.66604]
[1777713833937,36.08,78316.1,36.1,-0.02796,3e-05,3.66611]
[1777713839008,36.08,78316.15,36.1,-0.02796,3e-05,3.66573]
[1777713844036,36.08,78315.99,36.1,-0.02796,3e-05,3.66602]
[1777713847668,36.08,78315.99,36.1,-0.02796,3e-05,3.66592]
[1777713847673,36.08,78315.99,36.1,-0.02796,3e-05,3.66592]
[1777713847700,36.08,78315.99,36.1,-0.02796,3e-05,3.66592]
[1777713847776,36.08,78315.99,36.1,-0.02796,3e-05,3.66592]
[1777713855090,36.07,78316.22,36.1,-0.02795,3e-05,3.66466]
[1777713862139,36.07,78316.56,36.1,-0.02794,3e-05,3.66313]
[1777713867174,36.07,78315.94,36.1,-0.02795,3e-05,3.66496]
[1777713873177,36.07,78315.98,36.1,-0.02795,3e-05,3.66468]
[1777713878197,36.07,78316.45,36.1,-0.02791,3e-05,3.65984]
[1777713884299,36.07,78316.58,36.1,-0.02791,3e-05,3.65902]
[1777713889334,36.07,78317.21,36.1,-0.02788,3e-05,3.6567]
[1777713894369,36.07,78317.75,36.1,-0.02786,3e-05,3.65469]
[1777713899404,36.07,78317.41,36.1,-0.02787,3e-05,3.65563]
[1777713904646,36.07,78317.38,36.1,-0.02787,3e-05,3.65561]
[1777713910481,36.07,78317.08,36.1,-0.02788,3e-05,3.65628]
[1777713915516,36.07,78317.37,36.1,-0.02787,3e-05,3.65509]
[1777713920551,36.07,78317.17,36.1,-0.02787,3e-05,3.65554]
[1777713925585,36.07,78316.72,36.1,-0.02788,3e-05,3.65682]
[1777713930620,36.07,78316.86,36.1,-0.02788,3e-05,3.65611]
[1777713935656,36.06,78316.78,36.1,-0.02786,3e-05,3.65316]
[1777713941233,36.06,78316.82,36.1,-0.02785,3e-05,3.65286]
[1777713947102,36.06,78317.1,36.1,-0.02784,3e-05,3.65167]
[1777713952104,36.06,78317.06,36.1,-0.02784,3e-05,3.65161]
[1777713957831,36.06,78316.7,36.1,-0.02785,3e-05,3.65253]
[1777713962867,36.06,78315.25,36.1,-0.02789,3e-05,3.65716]
[1777713967902,36.06,78311.56,36.1,-0.02801,3e-05,3.66921]
[1777713975957,36.06,78310.76,36.1,-0.02803,3e-05,3.67134]
[1777713982745,36.06,78310.79,36.1,-0.02802,3e-05,3.67099]
[1777713987770,36.06,78311.17,36.1,-0.02801,3e-05,3.6694]
[1777713995091,36.06,78310.36,36.1,-0.02801,3e-05,3.66873]
[1777714000126,36.06,78311.32,36.1,-0.02798,3e-05,3.66533]
[1777714006773,36.06,78310.48,36.1,-0.028,3e-05,3.66803]
[1777714013216,36.05,78309.68,36.1,-0.02802,3e-05,3.67043]
[1777714019258,36.05,78309.26,36.1,-0.02804,3e-05,3.67166]
[1777714025531,36.05,78309.16,36.1,-0.02804,3e-05,3.67192]
[1777714026175,36.05,78309.2,36.1,-0.02804,3e-05,3.67168]
[1777714026746,36.05,78309.2,36.1,-0.02804,3e-05,3.67166]
[1777714027180,36.05,78309.2,36.1,-0.02804,3e-05,3.67166]
[1777714028092,36.06,78309.23,36.1,-0.02805,3e-05,3.67299]
[1777714028322,36.06,78309.63,36.1,-0.02804,3e-05,3.67162]
[1777714032765,36.06,78309.21,36.1,-0.02805,3e-05,3.67296]
[1777714033356,36.06,78309.29,36.1,-0.02805,3e-05,3.6735]
[1777714038392,36.07,78310.15,36.1,-0.02806,3e-05,3.67475]
[1777714043427,36.08,78310.22,36.1,-0.0281,3e-05,3.67863]
[1777714047094,36.09,78309.97,36.1,-0.02813,3e-05,3.68192]
[1777714047455,36.09,78309.96,36.1,-0.02814,3e-05,3.68337]
[1777714050306,36.09,78309.96,36.1,-0.02814,3e-05,3.68337]
[1777714051323,36.1,78309.96,36.1,-0.02818,3e-05,3.68758]
[1777714057525,36.13,78309.48,36.1,-0.02826,3e-05,3.69594]
[1777714057830,36.13,78309.48,36.1,-0.02826,3e-05,3.69594]
[1777714059394,36.13,78309.93,36.1,-0.02826,3e-05,3.6958]
[1777714064359,36.15,78309.82,36.1,-0.02833,3e-05,3.70306]
[1777714065658,36.16,78309.54,36.1,-0.02835,3e-05,3.70537]
[1777714065959,36.16,78309.54,36.1,-0.02836,3e-05,3.70674]
[1777714068823,36.16,78309.54,36.1,-0.02836,3e-05,3.70648]
[1777714073289,36.16,78309.85,36.1,-0.02835,3e-05,3.70509]
[1777714078673,36.16,78311.49,36.1,-0.02829,3e-05,3.69913]
[1777714083708,36.16,78311.36,36.1,-0.02829,3e-05,3.69922]
[1777714089750,36.16,78311.49,36.1,-0.02829,3e-05,3.69836]
[1777714095792,36.15,78311.07,36.1,-0.0283,3e-05,3.69938]
[1777714100826,36.15,78313.7,36.1,-0.02821,3e-05,3.69024]
[1777714105863,36.15,78313.95,36.1,-0.0282,3e-05,3.68914]
[1777714113919,36.15,78313.84,36.1,-0.02818,3e-05,3.68606]
[1777714120968,36.15,78313.65,36.1,-0.02818,3e-05,3.68634]
[1777714126003,36.15,78313.16,36.1,-0.02819,3e-05,3.68773]
[1777714131043,36.15,78309.52,36.1,-0.02831,3e-05,3.69967]
[1777714137084,36.15,78309.57,36.1,-0.0283,3e-05,3.69906]
[1777714143127,36.15,78309.58,36.1,-0.0283,3e-05,3.69859]
[1777714147706,36.15,78309.83,36.1,-0.02829,3e-05,3.6976]
[1777714147741,36.15,78309.83,36.1,-0.02829,3e-05,3.6976]
[1777714147788,36.15,78309.83,36.1,-0.02829,3e-05,3.6976]
[1777714147823,36.15,78309.83,36.1,-0.02829,3e-05,3.6976]
[1777714153197,36.15,78309.71,36.1,-0.02828,3e-05,3.69742]
[1777714160246,36.14,78309.86,36.1,-0.02828,3e-05,3.69641]
[1777714165298,36.14,78308.18,36.1,-0.02832,3e-05,3.70168]
[1777714170334,36.14,78307.88,36.1,-0.02833,3e-05,3.70228]
[1777714177383,36.14,78307.85,36.1,-0.0283,3e-05,3.6988]
[1777714182418,36.14,78307.71,36.1,-0.0283,3e-05,3.69888]
[1777714190057,36.14,78307.79,36.1,-0.0283,3e-05,3.69831]
[1777714196516,36.14,78307.79,36.1,-0.02829,3e-05,3.69748]
[1777714204571,36.13,78307.76,36.1,-0.02829,3e-05,3.69698]
[1777714205274,36.13,78307.76,36.1,-0.02829,3e-05,3.69698]
[1777714205832,36.13,78307.76,36.1,-0.02829,3e-05,3.69698]
[1777714205921,36.14,78293.54,36.1,-0.02874,3e-05,3.74568]
[1777714206498,36.14,78293.54,36.1,-0.02874,3e-05,3.74568]
[1777714206927,36.14,78293.54,36.1,-0.02874,3e-05,3.74568]
[1777714206772,36.14,78278.21,36.1,-0.02925,3e-05,3.79943]
[1777714207570,36.14,78278.21,36.1,-0.02925,3e-05,3.79943]
[1777714207594,36.14,78259.01,36.1,-0.02988,3e-05,3.86709]
[1777714209045,36.15,78248.63,36.1,-0.03024,3e-05,3.90446]
[1777714209608,36.15,78232.72,36.1,-0.03078,3e-05,3.96158]
[1777714211981,36.15,78231.05,36.1,-0.03084,3e-05,3.96842]
[1777714214468,36.16,78244.61,36.1,-0.03042,3e-05,3.92332]
[1777714215087,36.16,78246.52,36.1,-0.03036,3e-05,3.91759]
[1777714215650,36.16,78245.89,36.1,-0.03039,3e-05,3.92018]
[1777714216770,36.16,78245.89,36.1,-0.03039,3e-05,3.92018]
[1777714222699,36.17,78249.21,36.1,-0.0303,3e-05,3.91176]
[1777714227318,36.17,78249.71,36.1,-0.0303,3e-05,3.91148]
[1777714227734,36.18,78249.19,36.1,-0.03033,3e-05,3.91428]
[1777714229085,36.2,78248.58,36.1,-0.03044,3e-05,3.92596]
[1777714229748,36.21,78248.75,36.1,-0.03046,3e-05,3.92869]
[1777714234782,36.25,78248.41,36.1,-0.0306,3e-05,3.94265]
[1777714239817,36.29,78247.25,36.1,-0.03078,3e-05,3.96153]
[1777714240142,36.29,78247.25,36.1,-0.03078,3e-05,3.96153]
[1777714240825,36.28,78246.78,36.1,-0.03074,3e-05,3.95737]
[1777714245860,36.21,78248.71,36.1,-0.03042,3e-05,3.92378]
[1777714252909,36.12,78249.86,36.1,-0.03008,3e-05,3.88713]
[1777714256501,36.09,78250.26,36.1,-0.02995,3e-05,3.87354]
[1777714256936,36.08,78250.04,36.1,-0.02993,3e-05,3.87042]
[1777714259511,36.1,78250.13,36.1,-0.03001,3e-05,3.87947]
[1777714259958,36.11,78250.27,36.1,-0.03005,3e-05,3.88354]
[1777714260210,36.11,78250.27,36.1,-0.03005,3e-05,3.88354]
[1777714260965,36.11,78250.88,36.1,-0.03003,3e-05,3.88186]
[1777714263415,36.12,78250.92,36.1,-0.03004,3e-05,3.88263]
[1777714263986,36.12,78250.95,36.1,-0.03004,3e-05,3.88298]
[1777714264973,36.12,78250.95,36.1,-0.03004,3e-05,3.88298]
[1777714264993,36.12,78250.55,36.1,-0.03005,3e-05,3.88397]
[1777714272800,36.12,78250.3,36.1,-0.03007,3e-05,3.8862]
[1777714279091,36.13,78253.33,36.1,-0.03002,3e-05,3.8806]
[1777714284126,36.14,78253.55,36.1,-0.03003,3e-05,3.8821]
[1777714288850,36.14,78257.37,36.1,-0.02992,3e-05,3.87011]
[1777714288948,36.15,78258.3,36.1,-0.0299,3e-05,3.86781]
[1777714289574,36.15,78258.3,36.1,-0.0299,3e-05,3.86781]
[1777714290526,36.15,78258.58,36.1,-0.02988,3e-05,3.86645]
[1777714291023,36.15,78258.58,36.1,-0.02988,3e-05,3.86645]
[1777714290626,36.14,78258.58,36.1,-0.02988,3e-05,3.86606]
[1777714291175,36.14,78258.48,36.1,-0.02986,3e-05,3.8633]
[1777714295958,36.14,78261.91,36.1,-0.02974,3e-05,3.85022]
[1777714296059,36.14,78262.62,36.1,-0.02971,3e-05,3.84705]
[1777714301245,36.15,78264.1,36.1,-0.02968,3e-05,3.84448]
[1777714303001,36.15,78264.1,36.1,-0.02968,3e-05,3.84448]
[1777714303104,36.15,78264.14,36.1,-0.02969,3e-05,3.84536]
[1777714308294,36.14,78263.27,36.1,-0.0297,3e-05,3.84659]
[1777714315674,36.14,78272.15,36.1,-0.0294,3e-05,3.81447]
[1777714321385,36.13,78268.55,36.1,-0.02949,3e-05,3.82418]
[1777714326420,36.13,78268.35,36.1,-0.02948,3e-05,3.82326]
[1777714331455,36.12,78268.78,36.1,-0.02946,3e-05,3.82014]
[1777714341525,36.12,78269.56,36.1,-0.0294,3e-05,3.8143]
[1777714346560,36.11,78268.93,36.1,-0.02941,3e-05,3.81486]
[1777714351595,36.11,78268.46,36.1,-0.02938,3e-05,3.81177]
[1777714356630,36.1,78265.61,36.1,-0.02946,3e-05,3.82003]
[1777714361665,36.1,78265.82,36.1,-0.02944,3e-05,3.81731]
[1777714368349,36.1,78266.54,36.1,-0.02941,3e-05,3.81418]
[1777714375763,36.09,78266.16,36.1,-0.02938,3e-05,3.81166]
[1777714388857,36.07,78266.58,36.1,-0.02933,3e-05,3.80616]
[1777714393892,36.07,78267.92,36.1,-0.02928,3e-05,3.80004]
[1777714398928,36.07,78268.18,36.1,-0.02925,3e-05,3.79767]
[1777714403963,36.06,78267.92,36.1,-0.02925,3e-05,3.7971]
[1777714410007,36.06,78268.07,36.1,-0.02923,3e-05,3.79482]
[1777714415043,36.05,78266.99,36.1,-0.02923,3e-05,3.794]
[1777714420075,36.05,78267.01,36.1,-0.02921,3e-05,3.79248]
[1777714425890,36.05,78267.01,36.1,-0.0292,3e-05,3.79104]
[1777714432159,36.04,78267.59,36.1,-0.02916,3e-05,3.78706]
[1777714438201,36.04,78267.66,36.1,-0.02914,3e-05,3.78514]
[1777714445250,36.03,78267.52,36.1,-0.02913,3e-05,3.78372]
[1777714447752,36.03,78267.45,36.1,-0.02913,3e-05,3.78371]
[1777714447771,36.03,78267.45,36.1,-0.02913,3e-05,3.78371]
[1777714447844,36.03,78267.45,36.1,-0.02913,3e-05,3.78371]
[1777714447863,36.03,78267.45,36.1,-0.02913,3e-05,3.78371]
[1777714455321,36.02,78267.59,36.1,-0.02911,3e-05,3.78104]
[1777714460356,36.02,78272.2,36.1,-0.02895,3e-05,3.76414]
[1777714465391,36.02,78285.64,36.1,-0.02851,3e-05,3.71743]
[1777714469419,36.02,78298.47,36.1,-0.0281,3e-05,3.67369]
[1777714474453,36.02,78308.78,36.1,-0.02776,3e-05,3.63599]
[1777714478670,36.02,78311.81,36.1,-0.02766,3e-05,3.62593]
[1777714484524,36.02,78316.88,36.1,-0.02751,3e-05,3.60932]
[1777714489558,36.02,78315.49,36.1,-0.02755,3e-05,3.61418]
[1777714494595,36.02,78313.66,36.1,-0.02761,3e-05,3.62039]
[1777714499630,36.02,78314.32,36.1,-0.02759,3e-05,3.61829]
[1777714504665,36.02,78316.51,36.1,-0.02753,3e-05,3.61112]
[1777714510706,36.02,78316.3,36.1,-0.02753,3e-05,3.61198]
[1777714515742,36.02,78317.37,36.1,-0.0275,3e-05,3.60854]
[1777714520777,36.02,78317.53,36.1,-0.0275,3e-05,3.6081]
[1777714525811,36.02,78318.19,36.1,-0.02748,3e-05,3.60604]
[1777714530847,36.02,78324.59,36.1,-0.02728,3e-05,3.58498]
[1777714535882,36.02,78326.05,36.1,-0.02722,3e-05,3.57751]
[1777714540917,36.02,78326.88,36.1,-0.0272,3e-05,3.57514]
[1777714545952,36.03,78326.41,36.1,-0.02722,3e-05,3.57706]
[1777714557029,36.03,78326.41,36.1,-0.02722,3e-05,3.57783]
[1777714563071,36.03,78326.89,36.1,-0.02721,3e-05,3.57664]
[1777714568106,36.03,78328.66,36.1,-0.02716,3e-05,3.57114]
[1777714573140,36.03,78329.55,36.1,-0.02714,3e-05,3.5686]
[1777714578176,36.03,78329.05,36.1,-0.02716,3e-05,3.57063]
[1777714583211,36.03,78332.23,36.1,-0.02706,3e-05,3.56051]
[1777714590260,36.03,78333.1,36.1,-0.02704,3e-05,3.55825]
[1777714595294,36.04,78337.44,36.1,-0.02689,3e-05,3.54151]
[1777714600330,36.04,78338.57,36.1,-0.02687,3e-05,3.53839]
[1777714605365,36.04,78341.46,36.1,-0.02678,3e-05,3.52955]
[1777714610400,36.04,78361.54,36.1,-0.02619,3e-05,3.46507]
[1777714613708,36.04,78364.9,36.1,-0.0261,3e-05,3.45472]
[1777714613729,36.04,78364.9,36.1,-0.0261,3e-05,3.45472]
[1777714619246,36.05,78366.99,36.1,-0.02605,3e-05,3.44925]
[1777714624498,36.05,78366.48,36.1,-0.02608,3e-05,3.4526]
[1777714627620,36.05,78368.73,36.1,-0.02602,3e-05,3.44584]
[1777714633561,36.06,78371.77,36.1,-0.02594,3e-05,3.43784]
[1777714638596,36.06,78371.95,36.1,-0.02595,3e-05,3.43851]
[1777714643631,36.07,78386.92,36.1,-0.02552,3e-05,3.39212]
[1777714648666,36.07,78386.61,36.1,-0.02555,3e-05,3.39467]
[1777714653701,36.07,78387.57,36.1,-0.02551,3e-05,3.39027]
[1777714657747,36.08,78387.99,36.1,-0.02551,3e-05,3.38987]
[1777714663771,36.08,78391.85,36.1,-0.02542,3e-05,3.37982]
[1777714668805,36.09,78383.24,36.1,-0.02568,3e-05,3.40865]
[1777714673841,36.09,78379.74,36.1,-0.02579,3e-05,3.42108]
[1777714678875,36.09,78377.63,36.1,-0.02587,3e-05,3.429]
[1777714683911,36.1,78375.85,36.1,-0.02593,3e-05,3.43576]
[1777714690962,36.1,78375.8,36.1,-0.02594,3e-05,3.43759]
[1777714695997,36.1,78375.69,36.1,-0.02596,3e-05,3.43899]
[1777714701032,36.11,78375.38,36.1,-0.02597,3e-05,3.44102]
[1777714706066,36.11,78374.09,36.1,-0.02602,3e-05,3.44617]
[1777714713116,36.11,78372.25,36.1,-0.02607,3e-05,3.45056]
[1777714722179,36.12,78372.21,36.1,-0.02608,3e-05,3.45244]
[1777714727214,36.12,78372.39,36.1,-0.02609,3e-05,3.45285]
[1777714732249,36.12,78369.72,36.1,-0.02618,3e-05,3.4624]
[1777714737284,36.13,78370.53,36.1,-0.02616,3e-05,3.46072]
[1777714742318,36.13,78375.58,36.1,-0.02602,3e-05,3.44545]
[1777714747354,36.13,78382.57,36.1,-0.02583,3e-05,3.42421]
[1777714747789,36.13,78382.57,36.1,-0.02583,3e-05,3.42421]
[1777714747870,36.13,78382.57,36.1,-0.02583,3e-05,3.42421]
[1777714753396,36.14,78384.73,36.1,-0.02578,3e-05,3.41881]
[1777714758431,36.14,78385.0,36.1,-0.02578,3e-05,3.41917]
[1777714763466,36.14,78378.76,36.1,-0.02597,3e-05,3.44025]
[1777714768501,36.15,78368.06,36.1,-0.0263,3e-05,3.47557]
[1777714773536,36.15,78358.09,36.1,-0.02658,3e-05,3.50554]
[1777714777881,36.15,78346.71,36.1,-0.02692,3e-05,3.54286]
[1777714783605,36.15,78337.24,36.1,-0.02721,3e-05,3.574]
[1777714788641,36.15,78339.32,36.1,-0.02715,3e-05,3.56724]
[1777714793676,36.15,78336.58,36.1,-0.02723,3e-05,3.57637]
[1777714797705,36.15,78323.04,36.1,-0.02765,3e-05,3.6212]
[1777714802740,36.15,78311.96,36.1,-0.02799,3e-05,3.65775]
[1777714807776,36.15,78310.56,36.1,-0.02802,3e-05,3.66192]
[1777714812811,36.15,78311.13,36.1,-0.028,3e-05,3.65952]
[1777714817601,36.15,78311.08,36.1,-0.028,3e-05,3.65942]
[1777714823272,36.14,78312.63,36.1,-0.02795,3e-05,3.65374]
[1777714829759,36.14,78312.48,36.1,-0.02795,3e-05,3.65382]
[1777714829760,36.14,78312.48,36.1,-0.02795,3e-05,3.65382]
[1777714834965,36.14,78311.92,36.1,-0.02794,3e-05,3.65221]
[1777714843023,36.14,78311.62,36.1,-0.02795,3e-05,3.65273]
[1777714848059,36.14,78311.85,36.1,-0.02794,3e-05,3.65168]
[1777714853094,36.14,78311.93,36.1,-0.02793,3e-05,3.65114]
[1777714860220,36.14,78311.85,36.1,-0.02793,3e-05,3.6512]
[1777714868198,36.14,78302.41,36.1,-0.02822,3e-05,3.68231]
[1777714873234,36.14,78301.01,36.1,-0.02826,3e-05,3.68653]
[1777714878284,36.13,78300.35,36.1,-0.02828,3e-05,3.68829]
[1777714884326,36.13,78301.63,36.1,-0.02823,3e-05,3.68349]
[1777714889371,36.13,78301.38,36.1,-0.02824,3e-05,3.68406]
[1777714895403,36.13,78301.47,36.1,-0.02821,3e-05,3.68028]
[1777714900438,36.13,78301.88,36.1,-0.02819,3e-05,3.67865]
[1777714905473,36.13,78301.47,36.1,-0.02821,3e-05,3.67982]
[1777714910859,36.13,78302.68,36.1,-0.02817,3e-05,3.67559]
[1777714918572,36.13,78302.63,36.1,-0.02816,3e-05,3.67544]
[1777714924614,36.13,78302.27,36.1,-0.02817,3e-05,3.67646]
[1777714929649,36.13,78302.24,36.1,-0.02817,3e-05,3.6764]
[1777714934685,36.13,78311.46,36.1,-0.02788,3e-05,3.64543]
[1777714939344,36.13,78311.56,36.1,-0.02788,3e-05,3.64515]
[1777714944755,36.13,78311.69,36.1,-0.02788,3e-05,3.64474]
[1777714949790,36.13,78313.1,36.1,-0.02783,3e-05,3.64001]
[1777714960063,36.13,78313.18,36.1,-0.02781,3e-05,3.63673]
[1777714965537,36.13,78313.14,36.1,-0.02781,3e-05,3.63688]
[1777714973662,36.13,78312.96,36.1,-0.02782,3e-05,3.63746]
[1777714978681,36.13,78312.84,36.1,-0.02782,3e-05,3.6378]
[1777714988058,36.13,78312.79,36.1,-0.02782,3e-05,3.63778]
[1777714993202,36.13,78312.87,36.1,-0.02782,3e-05,3.63745]
[1777714999134,36.13,78312.63,36.1,-0.02782,3e-05,3.63816]
[1777715005123,36.13,78312.78,36.1,-0.02782,3e-05,3.6376]
[1777715005130,36.13,78312.78,36.1,-0.02782,3e-05,3.6376]
[1777715011219,36.13,78313.57,36.1,-0.02777,3e-05,3.63185]
[1777715015861,36.13,78322.44,36.1,-0.0275,3e-05,3.60238]
[1777715021521,36.13,78322.82,36.1,-0.02749,3e-05,3.60135]
[1777715028482,36.13,78321.62,36.1,-0.02753,3e-05,3.60557]
[1777715028494,36.13,78321.62,36.1,-0.02753,3e-05,3.60557]
[1777715034382,36.13,78321.85,36.1,-0.02752,3e-05,3.60513]
[1777715039417,36.13,78321.53,36.1,-0.02753,3e-05,3.60638]
[1777715044452,36.13,78321.36,36.1,-0.02754,3e-05,3.60711]
[1777715049487,36.13,78327.83,36.1,-0.02734,3e-05,3.58593]
[1777715054521,36.13,78327.97,36.1,-0.02734,3e-05,3.5858]
[1777715058395,36.13,78327.97,36.1,-0.02735,3e-05,3.58598]
[1777715064592,36.13,78326.0,36.1,-0.02741,3e-05,3.59288]
[1777715069627,36.13,78319.31,36.1,-0.02762,3e-05,3.61517]
[1777715075397,36.13,78319.51,36.1,-0.02759,3e-05,3.61152]
[1777715080704,36.13,78319.1,36.1,-0.0276,3e-05,3.61296]
[1777715086746,36.13,78319.1,36.1,-0.0276,3e-05,3.61301]
[1777715093019,36.13,78319.53,36.1,-0.02759,3e-05,3.6116]
[1777715095462,36.13,78319.53,36.1,-0.02759,3e-05,3.61168]
[1777715098041,36.13,78307.84,36.1,-0.02795,3e-05,3.65063]
[1777715098738,36.13,78307.84,36.1,-0.02795,3e-05,3.65063]
[1777715105368,36.13,78312.4,36.1,-0.02781,3e-05,3.6358]
[1777715110915,36.13,78312.28,36.1,-0.02782,3e-05,3.63602]
[1777715114387,36.13,78312.25,36.1,-0.02782,3e-05,3.63609]
[1777715114461,36.13,78312.25,36.1,-0.02782,3e-05,3.63599]
[1777715118074,36.14,78313.15,36.1,-0.02781,3e-05,3.63543]
[1777715118810,36.14,78313.15,36.1,-0.02781,3e-05,3.63543]
[1777715119690,36.14,78313.18,36.1,-0.02781,3e-05,3.63529]
[1777715119791,36.14,78312.97,36.1,-0.02782,3e-05,3.63681]
[1777715123625,36.14,78313.97,36.1,-0.02779,3e-05,3.6334]
[1777715123727,36.14,78314.26,36.1,-0.02778,3e-05,3.63237]
[1777715127682,36.15,78314.15,36.1,-0.0278,3e-05,3.63437]
[1777715127783,36.15,78314.03,36.1,-0.02782,3e-05,3.6364]
[1777715132277,36.15,78314.42,36.1,-0.02778,3e-05,3.63198]
[1777715132378,36.15,78314.42,36.1,-0.02778,3e-05,3.63195]
[1777715141125,36.17,78314.46,36.1,-0.02784,3e-05,3.63833]
[1777715150441,36.18,78314.21,36.1,-0.02787,3e-05,3.64162]
[1777715156230,36.2,78314.03,36.1,-0.02797,3e-05,3.65193]
[1777715161265,36.21,78313.83,36.1,-0.02801,3e-05,3.6566]
[1777715167307,36.23,78313.77,36.1,-0.02806,3e-05,3.66156]
[1777715172920,36.23,78313.8,36.1,-0.02808,3e-05,3.6646]
[1777715173020,36.24,78313.8,36.1,-0.0281,3e-05,3.66617]
[1777715177036,36.24,78313.65,36.1,-0.0281,3e-05,3.66647]
[1777715182832,36.24,78313.8,36.1,-0.02809,3e-05,3.66571]
[1777715187865,36.24,78313.65,36.1,-0.0281,3e-05,3.66585]
[1777715192472,36.24,78313.53,36.1,-0.0281,3e-05,3.66602]
[1777715192572,36.24,78313.53,36.1,-0.02807,3e-05,3.66281]
[1777715198528,36.25,78313.61,36.1,-0.02812,3e-05,3.6673]
[1777715203563,36.26,78313.65,36.1,-0.02815,3e-05,3.67109]
[1777715208599,36.27,78313.57,36.1,-0.02817,3e-05,3.67369]
[1777715213620,36.27,78313.57,36.1,-0.0282,3e-05,3.67602]
[1777715219020,36.29,78313.71,36.1,-0.02824,3e-05,3.68091]
[1777715226731,36.31,78313.71,36.1,-0.02831,3e-05,3.68849]
[1777715236801,36.33,78313.71,36.1,-0.02838,3e-05,3.69593]
[1777715244857,36.34,78313.71,36.1,-0.02843,3e-05,3.70178]
[1777715253149,36.34,78313.71,36.1,-0.02843,3e-05,3.70178]
[1777715258960,36.37,78313.75,36.1,-0.0285,3e-05,3.70862]
[1777715266601,36.38,78313.78,36.1,-0.02853,3e-05,3.71136]
[1777715267016,36.39,78314.45,36.1,-0.02853,3e-05,3.71191]
[1777715267213,36.39,78314.45,36.1,-0.02853,3e-05,3.71191]
[1777715268022,36.39,78314.17,36.1,-0.02855,3e-05,3.71355]
[1777715271944,36.39,78313.97,36.1,-0.02857,3e-05,3.71632]
[1777715272051,36.4,78314.01,36.1,-0.02858,3e-05,3.71689]
[1777715274917,36.4,78313.79,36.1,-0.02858,3e-05,3.71732]
[1777715275018,36.4,78313.79,36.1,-0.02858,3e-05,3.71717]
[1777715276881,36.4,78313.79,36.1,-0.02858,3e-05,3.71717]
[1777715276982,36.4,78313.79,36.1,-0.02859,3e-05,3.71856]
[1777715278061,36.4,78313.79,36.1,-0.02859,3e-05,3.71856]
[1777715278479,36.4,78313.76,36.1,-0.02859,3e-05,3.7185]
[1777715284564,36.41,78313.88,36.1,-0.02862,3e-05,3.72157]
[1777715284665,36.41,78313.88,36.1,-0.02863,3e-05,3.72295]
[1777715285788,36.41,78313.88,36.1,-0.02863,3e-05,3.72295]
[1777715285889,36.41,78313.84,36.1,-0.02863,3e-05,3.72292]
[1777715292078,36.42,78314.76,36.1,-0.02863,3e-05,3.72257]
[1777715292190,36.42,78314.64,36.1,-0.02865,3e-05,3.72435]
[1777715297227,36.42,78314.68,36.1,-0.02864,3e-05,3.7234]
[1777715303268,36.42,78314.44,36.1,-0.02864,3e-05,3.72325]
[1777715310680,36.42,78314.4,36.1,-0.02863,3e-05,3.72259]
[1777715316360,36.41,78314.87,36.1,-0.02858,3e-05,3.71671]
[1777715322658,36.41,78314.84,36.1,-0.02858,3e-05,3.71637]
[1777715322722,36.41,78314.84,36.1,-0.02858,3e-05,3.71637]
[1777715322820,36.41,78314.84,36.1,-0.02857,3e-05,3.71579]
[1777715326613,36.41,78314.21,36.1,-0.0286,3e-05,3.71862]
[1777715327020,36.41,78314.21,36.1,-0.0286,3e-05,3.71862]
[1777715338518,36.44,78314.31,36.1,-0.02869,3e-05,3.72796]
[1777715346574,36.45,78314.31,36.1,-0.02874,3e-05,3.73337]
[1777715356644,36.47,78314.31,36.1,-0.0288,3e-05,3.73999]
[1777715362146,36.48,78314.31,36.1,-0.02882,3e-05,3.7426]
[1777715371749,36.5,78313.15,36.1,-0.02891,3e-05,3.75113]
[1777715376784,36.51,78305.06,36.1,-0.0292,3e-05,3.78161]
[1777715382827,36.52,78305.15,36.1,-0.02922,3e-05,3.78478]
[1777715387862,36.53,78301.41,36.1,-0.02937,3e-05,3.80042]
[1777715392897,36.53,78301.27,36.1,-0.0294,3e-05,3.80368]
[1777715397932,36.54,78301.74,36.1,-0.02941,3e-05,3.80483]
[1777715402967,36.55,78308.56,36.1,-0.02922,3e-05,3.78444]
[1777715408002,36.56,78308.19,36.1,-0.02926,3e-05,3.78859]
[1777715413037,36.56,78308.08,36.1,-0.02929,3e-05,3.79181]
[1777715418071,36.57,78307.95,36.1,-0.02932,3e-05,3.79506]
[1777715423107,36.58,78307.98,36.1,-0.02934,3e-05,3.79773]
[1777715424627,36.58,78307.98,36.1,-0.02934,3e-05,3.79773]
[1777715425121,36.58,78307.66,36.1,-0.02936,3e-05,3.79993]
[1777715427242,36.58,78307.66,36.1,-0.02936,3e-05,3.79993]
[1777715428142,36.59,78307.56,36.1,-0.02939,3e-05,3.8031]
[1777715433187,36.6,78307.48,36.1,-0.0294,3e-05,3.80296]
[1777715441242,36.61,78307.6,36.1,-0.02944,3e-05,3.80683]
[1777715444273,36.61,78307.45,36.1,-0.02945,3e-05,3.8084]
[1777715444375,36.61,78307.45,36.1,-0.02945,3e-05,3.80892]
[1777715447350,36.62,78307.59,36.1,-0.02947,3e-05,3.81069]
[1777715447567,36.62,78307.59,36.1,-0.02947,3e-05,3.81069]
[1777715448564,36.62,78307.51,36.1,-0.02948,3e-05,3.81208]
[1777715454377,36.64,78307.5,36.1,-0.02955,3e-05,3.81879]
[1777715454381,36.64,78307.5,36.1,-0.02955,3e-05,3.81879]
[1777715459377,36.65,78307.46,36.1,-0.02959,3e-05,3.82334]
[1777715459638,36.65,78307.46,36.1,-0.02959,3e-05,3.82334]
[1777715459792,36.66,78307.46,36.1,-0.02962,3e-05,3.82662]
[1777715460418,36.66,78307.46,36.1,-0.02962,3e-05,3.82662]
[1777715460568,36.66,78307.46,36.1,-0.02962,3e-05,3.82662]
[1777715461018,36.66,78307.46,36.1,-0.02962,3e-05,3.82662]
[1777715466688,36.67,78306.38,36.1,-0.02967,3e-05,3.83238]
[1777715472459,36.68,78304.32,36.1,-0.02978,3e-05,3.84369]
[1777715477501,36.69,78304.14,36.1,-0.02981,3e-05,3.84662]
[1777715483541,36.69,78304.1,36.1,-0.02983,3e-05,3.8495]
[1777715491271,36.7,78304.1,36.1,-0.02985,3e-05,3.85131]
[1777715502675,36.72,78304.29,36.1,-0.02989,3e-05,3.85429]
[1777715508223,36.72,78304.26,36.1,-0.02991,3e-05,3.85662]
[1777715518787,36.74,78303.5,36.1,-0.02998,3e-05,3.86405]
[1777715525836,36.74,78303.98,36.1,-0.02999,3e-05,3.86585]
[1777715526749,36.74,78303.98,36.1,-0.02999,3e-05,3.86585]
[1777715526843,36.75,78303.87,36.1,-0.03,3e-05,3.86666]
[1777715531878,36.74,78304.52,36.1,-0.02996,3e-05,3.86232]
[1777715534882,36.74,78304.59,36.1,-0.02995,3e-05,3.86124]
[1777715535076,36.74,78304.59,36.1,-0.02995,3e-05,3.86124]
[1777715535178,36.74,78304.59,36.1,-0.02995,3e-05,3.86083]
[1777715540091,36.74,78304.59,36.1,-0.02995,3e-05,3.86083]
[1777715540179,36.74,78304.59,36.1,-0.02997,3e-05,3.86301]
[1777715540763,36.74,78304.59,36.1,-0.02997,3e-05,3.86301]
[1777715540837,36.74,78304.59,36.1,-0.02996,3e-05,3.86259]
[1777715546983,36.75,78304.47,36.1,-0.02999,3e-05,3.86559]
[1777715553025,36.76,78304.23,36.1,-0.03,3e-05,3.86584]
[1777715558061,36.76,78301.6,36.1,-0.03011,3e-05,3.87696]
[1777715563096,36.77,78304.06,36.1,-0.03004,3e-05,3.87055]
[1777715571152,36.78,78305.4,36.1,-0.03003,3e-05,3.86928]
[1777715576341,36.78,78305.4,36.1,-0.03004,3e-05,3.8697]
[1777715576442,36.78,78305.4,36.1,-0.03005,3e-05,3.87136]
[1777715578245,36.78,78305.4,36.1,-0.03005,3e-05,3.87136]
[1777715578347,36.79,78305.4,36.1,-0.03007,3e-05,3.87339]
[1777715584271,36.79,78305.41,36.1,-0.03009,3e-05,3.87499]
[1777715590125,36.8,78308.16,36.1,-0.03002,3e-05,3.8684]
[1777715590226,36.8,78308.16,36.1,-0.03003,3e-05,3.86881]
[1777715591508,36.8,78308.29,36.1,-0.03002,3e-05,3.86792]
[1777715592059,36.8,78308.29,36.1,-0.03002,3e-05,3.86833]
[1777715597335,36.81,78308.52,36.1,-0.03003,3e-05,3.86958]
[1777715600268,36.81,78312.31,36.1,-0.02992,3e-05,3.85742]
[1777715600356,36.81,78313.12,36.1,-0.0299,3e-05,3.85507]
[1777715605391,36.8,78313.12,36.1,-0.02988,3e-05,3.85293]
[1777715610426,36.8,78312.42,36.1,-0.02988,3e-05,3.85317]
[1777715616349,36.79,78312.42,36.1,-0.02984,3e-05,3.84789]
[1777715621376,36.79,78312.4,36.1,-0.02982,3e-05,3.84584]
[1777715621430,36.78,78312.4,36.1,-0.02981,3e-05,3.84542]
[1777715626537,36.79,78305.57,36.1,-0.03005,3e-05,3.87082]
[1777715631573,36.8,78304.37,36.1,-0.03011,3e-05,3.87689]
[1777715636607,36.8,78304.78,36.1,-0.03011,3e-05,3.8774]
[1777715641643,36.81,78303.53,36.1,-0.03017,3e-05,3.8836]
[1777715646678,36.81,78299.83,36.1,-0.03031,3e-05,3.89815]
[1777715651713,36.82,78300.26,36.1,-0.03031,3e-05,3.8984]
[1777715657754,36.82,78300.4,36.1,-0.03033,3e-05,3.9]
[1777715662790,36.83,78300.04,36.1,-0.03036,3e-05,3.90296]
[1777715665435,36.83,78300.49,36.1,-0.03035,3e-05,3.90175]
[1777715665536,36.83,78300.38,36.1,-0.03036,3e-05,3.90281]
[1777715670846,36.84,78297.43,36.1,-0.0305,3e-05,3.91767]
[1777715674422,36.85,78297.68,36.1,-0.03048,3e-05,3.91548]
[1777715676515,36.85,78296.52,36.1,-0.03055,3e-05,3.92222]
[1777715676888,36.86,78296.67,36.1,-0.03055,3e-05,3.9226]
[1777715681923,36.86,78293.23,36.1,-0.03068,3e-05,3.93594]
[1777715686958,36.86,78295.57,36.1,-0.03061,3e-05,3.92913]
[1777715691992,36.87,78301.61,36.1,-0.03043,3e-05,3.9096]
[1777715697028,36.87,78304.8,36.1,-0.03034,3e-05,3.90037]
[1777715702064,36.88,78307.8,36.1,-0.03025,3e-05,3.89166]
[1777715704078,36.88,78320.6,36.1,-0.02984,3e-05,3.84852]
[1777715710119,36.88,78320.93,36.1,-0.02985,3e-05,3.84972]
[1777715715155,36.89,78321.28,36.1,-0.02986,3e-05,3.8504]
[1777715720190,36.9,78320.22,36.1,-0.02991,3e-05,3.85583]
[1777715726233,36.9,78320.68,36.1,-0.02992,3e-05,3.85636]
[1777715728784,36.9,78320.94,36.1,-0.02992,3e-05,3.85617]
[1777715729253,36.9,78320.91,36.1,-0.02991,3e-05,3.85577]
[1777715730088,36.9,78320.91,36.1,-0.02991,3e-05,3.85577]
[1777715730261,36.9,78320.88,36.1,-0.02991,3e-05,3.85537]
[1777715735296,36.9,78316.2,36.1,-0.03005,3e-05,3.87]
[1777715740331,36.91,78316.48,36.1,-0.03006,3e-05,3.87068]
[1777715746373,36.91,78316.15,36.1,-0.03009,3e-05,3.87377]
[1777715751407,36.92,78316.12,36.1,-0.0301,3e-05,3.87549]
[1777715757552,36.92,78316.12,36.1,-0.0301,3e-05,3.87549]
[1777715771548,36.94,78316.12,36.1,-0.03016,3e-05,3.88182]
[1777715776585,36.94,78316.12,36.1,-0.03017,3e-05,3.88214]
[1777715778031,36.94,78316.12,36.1,-0.03018,3e-05,3.88338]
[1777715778383,36.94,78316.12,36.1,-0.03018,3e-05,3.884]
[1777715780752,36.94,78316.12,36.1,-0.03018,3e-05,3.884]
[1777715780815,36.94,78316.12,36.1,-0.03017,3e-05,3.88291]
[1777715785021,36.94,78316.12,36.1,-0.03018,3e-05,3.88383]
[1777715785054,36.94,78316.12,36.1,-0.03019,3e-05,3.88414]
[1777715785738,36.94,78316.12,36.1,-0.03019,3e-05,3.88414]
[1777715785839,36.94,78316.12,36.1,-0.03019,3e-05,3.88444]
[1777715788155,36.94,78316.12,36.1,-0.03019,3e-05,3.88444]
[1777715788223,36.95,78316.12,36.1,-0.0302,3e-05,3.88536]
[1777715791179,36.95,78316.12,36.1,-0.0302,3e-05,3.88536]
[1777715791280,36.94,78316.12,36.1,-0.03016,3e-05,3.88056]
[1777715791887,36.94,78316.12,36.1,-0.03016,3e-05,3.88056]
[1777715793939,36.94,78316.12,36.1,-0.03016,3e-05,3.88056]
[1777715799711,36.94,78315.83,36.1,-0.03017,3e-05,3.88204]
[1777715808691,36.95,78315.86,36.1,-0.03019,3e-05,3.88378]
[1777715814675,36.95,78315.86,36.1,-0.03021,3e-05,3.88591]
[1777715820900,36.96,78315.25,36.1,-0.03025,3e-05,3.89069]
[1777715822554,36.96,78315.25,36.1,-0.03025,3e-05,3.89069]
[1777715822914,36.96,78310.14,36.1,-0.03043,3e-05,3.90883]
[1777715823781,36.96,78310.14,36.1,-0.03043,3e-05,3.90883]
[1777715823921,36.96,78310.49,36.1,-0.03041,3e-05,3.90703]
[1777715825108,36.96,78310.49,36.1,-0.03041,3e-05,3.90703]
[1777715825209,36.96,78310.49,36.1,-0.03042,3e-05,3.90757]
[1777715825805,36.96,78310.49,36.1,-0.03042,3e-05,3.90757]
[1777715826423,36.96,78310.49,36.1,-0.03042,3e-05,3.90757]
[1777715827026,36.96,78310.71,36.1,-0.03041,3e-05,3.90708]
[1777715827128,36.96,78310.49,36.1,-0.03042,3e-05,3.90784]
[1777715832984,36.96,78304.82,36.1,-0.03061,3e-05,3.92798]
[1777715839027,36.97,78303.64,36.1,-0.03066,3e-05,3.93348]
[1777715844062,36.97,78303.8,36.1,-0.03067,3e-05,3.9341]
[1777715849097,36.98,78303.91,36.1,-0.03068,3e-05,3.93491]
[1777715854132,36.98,78302.72,36.1,-0.0307,3e-05,3.93706]
[1777715859166,36.98,78301.09,36.1,-0.03077,3e-05,3.94387]
[1777715864202,36.99,78301.75,36.1,-0.03076,3e-05,3.94292]
[1777715866249,36.99,78301.68,36.1,-0.03076,3e-05,3.94338]
[1777715866349,36.99,78301.37,36.1,-0.03078,3e-05,3.94467]
[1777715876664,37.0,78301.03,36.1,-0.03082,3e-05,3.94992]
[1777715885348,37.03,78301.02,36.1,-0.03093,3e-05,3.9611]
[1777715886773,37.03,78301.03,36.1,-0.03094,3e-05,3.96185]
[1777715888029,37.03,78301.03,36.1,-0.03094,3e-05,3.96185]
[1777715890189,37.03,78301.03,36.1,-0.03095,3e-05,3.96343]
[1777715890384,37.04,78299.83,36.1,-0.03101,3e-05,3.96916]
[1777715896426,37.04,78300.61,36.1,-0.03099,3e-05,3.96752]
[1777715902020,37.04,78300.53,36.1,-0.031,3e-05,3.96816]
[1777715907505,37.05,78295.56,36.1,-0.03118,3e-05,3.98695]
[1777715912540,37.05,78294.33,36.1,-0.0312,3e-05,3.98874]
[1777715917575,37.05,78294.06,36.1,-0.03122,3e-05,3.99035]
[1777715922610,37.05,78293.58,36.1,-0.03124,3e-05,3.99267]
[1777715927645,37.05,78294.22,36.1,-0.03122,3e-05,3.99106]
[1777715931743,37.05,78294.17,36.1,-0.03123,3e-05,3.99148]
[1777715932515,37.05,78294.17,36.1,-0.03123,3e-05,3.99148]
[1777715937684,37.05,78294.16,36.1,-0.03123,3e-05,3.99149]
[1777715938200,37.05,78294.16,36.1,-0.03123,3e-05,3.99149]
[1777715938885,37.05,78294.16,36.1,-0.03123,3e-05,3.9916]
[1777715938987,37.05,78294.16,36.1,-0.03122,3e-05,3.99086]
[1777715940175,37.05,78294.16,36.1,-0.03122,3e-05,3.99086]
[1777715940736,37.05,78293.87,36.1,-0.03122,3e-05,3.9904]
[1777715942497,37.05,78293.87,36.1,-0.03122,3e-05,3.9904]
[1777715942751,37.05,78293.87,36.1,-0.03122,3e-05,3.99063]
[1777715948090,37.04,78298.98,36.1,-0.03102,3e-05,3.96994]
[1777715948143,37.04,78298.98,36.1,-0.03102,3e-05,3.96994]
[1777715948213,37.04,78298.98,36.1,-0.03102,3e-05,3.96994]
[1777715948263,37.04,78298.98,36.1,-0.03102,3e-05,3.96994]
[1777715949749,37.04,78298.79,36.1,-0.03101,3e-05,3.96919]
[1777715949943,37.04,78298.34,36.1,-0.03102,3e-05,3.97005]
[1777715955844,37.04,78290.98,36.1,-0.03128,3e-05,3.99638]
[1777715960879,37.04,78290.93,36.1,-0.03128,3e-05,3.99708]
[1777715965914,37.04,78290.05,36.1,-0.03132,3e-05,4.00065]
[1777715971077,37.04,78289.55,36.1,-0.03134,3e-05,4.00287]
[1777715973292,37.04,78289.85,36.1,-0.0313,3e-05,3.99872]
[1777715973393,37.04,78289.71,36.1,-0.03131,3e-05,3.9994]
[1777715980013,37.03,78289.73,36.1,-0.03127,3e-05,3.99478]
[1777715985048,37.02,78290.58,36.1,-0.0312,3e-05,3.98808]
[1777715989445,37.01,78290.22,36.1,-0.03119,3e-05,3.98712]
[1777715989546,37.01,78290.3,36.1,-0.03118,3e-05,3.98538]
[1777715990496,37.01,78290.3,36.1,-0.03118,3e-05,3.98538]
[1777715990561,37.01,78290.89,36.1,-0.03116,3e-05,3.98345]
[1777716000153,36.99,78296.31,36.1,-0.03092,3e-05,3.95834]
[1777716005188,36.98,78296.47,36.1,-0.03088,3e-05,3.95436]
[1777716010223,36.97,78294.74,36.1,-0.03091,3e-05,3.95693]
[1777716016265,36.96,78294.83,36.1,-0.03087,3e-05,3.95248]
[1777716021300,36.95,78294.49,36.1,-0.03084,3e-05,3.95025]
[1777716027342,36.94,78293.89,36.1,-0.03083,3e-05,3.94826]
[1777716033477,36.94,78293.85,36.1,-0.0308,3e-05,3.94569]
[1777716038502,36.92,78293.9,36.1,-0.03073,3e-05,3.93768]
[1777716043932,36.91,78294.06,36.1,-0.0307,3e-05,3.93384]
[1777716044525,36.91,78294.06,36.1,-0.0307,3e-05,3.93384]
[1777716045185,36.91,78294.01,36.1,-0.03069,3e-05,3.93357]
[1777716048489,36.92,78293.87,36.1,-0.03071,3e-05,3.93487]
[1777716052105,36.92,78293.91,36.1,-0.03071,3e-05,3.93514]
[1777716052206,36.92,78293.91,36.1,-0.03071,3e-05,3.93535]
[1777716056096,36.91,78293.86,36.1,-0.03069,3e-05,3.93294]
[1777716056545,36.91,78293.83,36.1,-0.03069,3e-05,3.93326]
[1777716062381,36.91,78293.83,36.1,-0.0307,3e-05,3.93391]
[1777716062483,36.91,78293.83,36.1,-0.0307,3e-05,3.93456]
[1777716063704,36.91,78293.83,36.1,-0.0307,3e-05,3.93456]
[1777716063807,36.91,78293.87,36.1,-0.0307,3e-05,3.93378]
[1777716069636,36.92,78294.88,36.1,-0.03068,3e-05,3.93164]
[1777716074671,36.92,78294.5,36.1,-0.0307,3e-05,3.9341]
[1777716079706,36.92,78294.5,36.1,-0.03071,3e-05,3.93524]
[1777716084910,36.92,78294.73,36.1,-0.03071,3e-05,3.93535]
[1777716093889,36.93,78294.45,36.1,-0.03073,3e-05,3.93746]
[1777716099067,36.93,78294.48,36.1,-0.03073,3e-05,3.93624]
[1777716104881,36.94,78294.7,36.1,-0.03073,3e-05,3.9371]
[1777716107028,36.94,78294.47,36.1,-0.03074,3e-05,3.93813]
[1777716107129,36.94,78294.47,36.1,-0.03075,3e-05,3.93836]
[1777716108800,36.94,78294.47,36.1,-0.03075,3e-05,3.93836]
[1777716109198,36.94,78294.47,36.1,-0.03076,3e-05,3.94002]
[1777716109240,36.94,78294.47,36.1,-0.03076,3e-05,3.94002]
[1777716109261,36.94,78294.47,36.1,-0.03076,3e-05,3.94002]
[1777716111288,36.95,78294.42,36.1,-0.03078,3e-05,3.94184]
[1777716111887,36.95,78294.42,36.1,-0.03078,3e-05,3.94184]
[1777716116023,36.95,78294.56,36.1,-0.03079,3e-05,3.94323]
[1777716118463,36.96,78294.56,36.1,-0.03081,3e-05,3.94487]
[1777716118563,36.96,78294.56,36.1,-0.03083,3e-05,3.94733]
[1777716124013,36.97,78294.25,36.1,-0.03085,3e-05,3.94946]
[1777716134084,36.97,78294.59,36.1,-0.03086,3e-05,3.95039]
[1777716139122,36.98,78294.68,36.1,-0.03087,3e-05,3.95108]
[1777716145559,36.98,78294.72,36.1,-0.03087,3e-05,3.95113]
[1777716145660,36.98,78294.72,36.1,-0.03088,3e-05,3.95231]
[1777716152214,36.97,78295.55,36.1,-0.03079,3e-05,3.94228]
[1777716158256,36.96,78297.31,36.1,-0.03069,3e-05,3.93226]
[1777716163292,36.95,78297.44,36.1,-0.03066,3e-05,3.92861]
[1777716168327,36.94,78295.15,36.1,-0.0307,3e-05,3.93333]
[1777716173362,36.93,78294.56,36.1,-0.03069,3e-05,3.93214]
[1777716183434,36.91,78295.51,36.1,-0.0306,3e-05,3.92248]
[1777716188468,36.91,78287.08,36.1,-0.03085,3e-05,3.94859]
[1777716193504,36.9,78286.86,36.1,-0.03083,3e-05,3.94606]
[1777716198539,36.89,78286.56,36.1,-0.0308,3e-05,3.94317]
[1777716201379,36.88,78286.53,36.1,-0.03079,3e-05,3.94197]
[1777716207602,36.87,78286.69,36.1,-0.03074,3e-05,3.9369]
[1777716212637,36.86,78285.77,36.1,-0.03072,3e-05,3.93372]
[1777716217672,36.85,78287.56,36.1,-0.03063,3e-05,3.92441]
[1777716222707,36.84,78288.36,36.1,-0.03058,3e-05,3.91858]
[1777716227742,36.84,78288.16,36.1,-0.03055,3e-05,3.91621]
[1777716232777,36.83,78288.28,36.1,-0.03052,3e-05,3.91277]
[1777716237812,36.82,78288.08,36.1,-0.0305,3e-05,3.91046]
[1777716242847,36.81,78288.3,36.1,-0.03046,3e-05,3.90672]
[1777716247882,36.8,78288.05,36.1,-0.03044,3e-05,3.90462]
[1777716248152,36.8,78288.05,36.1,-0.03044,3e-05,3.90462]
[1777716248269,36.8,78288.05,36.1,-0.03044,3e-05,3.90462]
[1777716248286,36.8,78288.05,36.1,-0.03044,3e-05,3.90462]
[1777716253924,36.79,78290.73,36.1,-0.03032,3e-05,3.89192]
[1777716258959,36.79,78291.2,36.1,-0.03028,3e-05,3.88749]
[1777716263994,36.78,78287.41,36.1,-0.03038,3e-05,3.89777]
[1777716269029,36.77,78286.94,36.1,-0.03037,3e-05,3.89653]
[1777716274063,36.76,78287.23,36.1,-0.03031,3e-05,3.88957]
[1777716279099,36.76,78287.36,36.1,-0.03028,3e-05,3.88636]
[1777716286147,36.75,78286.94,36.1,-0.03026,3e-05,3.88401]
[1777716291183,36.74,78286.89,36.1,-0.03023,3e-05,3.88147]
[1777716295493,36.73,78286.53,36.1,-0.03023,3e-05,3.88111]
[1777716298232,36.73,78308.93,36.1,-0.02948,3e-05,3.80233]
[1777716303269,36.72,78313.75,36.1,-0.02931,3e-05,3.78405]
[1777716308304,36.72,78312.28,36.1,-0.02934,3e-05,3.78718]
[1777716313338,36.71,78312.41,36.1,-0.02932,3e-05,3.78487]
[1777716318373,36.71,78306.32,36.1,-0.0295,3e-05,3.80366]
[1777716324416,36.7,78301.89,36.1,-0.02962,3e-05,3.81624]
[1777716329452,36.69,78300.34,36.1,-0.02965,3e-05,3.81935]
[1777716334868,36.69,78297.99,36.1,-0.02968,3e-05,3.82247]
[1777716342543,36.68,78296.18,36.1,-0.0297,3e-05,3.82458]
[1777716347578,36.67,78296.22,36.1,-0.02968,3e-05,3.8222]
[1777716356641,36.66,78297.12,36.1,-0.02961,3e-05,3.81518]
[1777716361676,36.66,78297.91,36.1,-0.02957,3e-05,3.81034]
[1777716366711,36.65,78298.47,36.1,-0.02953,3e-05,3.80637]
[1777716371746,36.64,78298.35,36.1,-0.02951,3e-05,3.80444]
[1777716378698,36.64,78298.22,36.1,-0.0295,3e-05,3.80338]
[1777716385845,36.63,78298.03,36.1,-0.02948,3e-05,3.8004]
[1777716391862,36.63,78298.23,36.1,-0.02947,3e-05,3.79937]
[1777716400955,36.62,78297.63,36.1,-0.02942,3e-05,3.79362]
[1777716406545,36.62,78297.63,36.1,-0.02942,3e-05,3.79362]
[1777716412739,36.61,78297.52,36.1,-0.02939,3e-05,3.79079]
[1777716419081,36.6,78296.45,36.1,-0.0294,3e-05,3.79192]
[1777716424115,36.6,78295.8,36.1,-0.02941,3e-05,3.79256]
[1777716429151,36.59,78296.04,36.1,-0.02939,3e-05,3.79018]
[1777716434186,36.59,78284.71,36.1,-0.02974,3e-05,3.82719]
[1777716439221,36.58,78284.79,36.1,-0.02972,3e-05,3.82502]
[1777716444255,36.58,78288.82,36.1,-0.02957,3e-05,3.80931]
[1777716449291,36.57,78289.92,36.1,-0.02952,3e-05,3.80377]
[1777716454326,36.57,78289.04,36.1,-0.02951,3e-05,3.80188]
[1777716459360,36.56,78286.17,36.1,-0.02958,3e-05,3.80985]
[1777716464396,36.56,78285.98,36.1,-0.02957,3e-05,3.80861]
[1777716469431,36.55,78284.18,36.1,-0.02961,3e-05,3.8129]
[1777716474467,36.55,78283.2,36.1,-0.02963,3e-05,3.81432]
[1777716479502,36.54,78283.49,36.1,-0.0296,3e-05,3.8114]
[1777716485543,36.53,78283.35,36.1,-0.02958,3e-05,3.8096]
[1777716490579,36.53,78286.2,36.1,-0.02947,3e-05,3.79794]
[1777716495220,36.53,78286.47,36.1,-0.02945,3e-05,3.79595]
[1777716500649,36.52,78286.86,36.1,-0.02942,3e-05,3.79213]
[1777716505684,36.52,78286.94,36.1,-0.0294,3e-05,3.7901]
[1777716512241,36.51,78286.27,36.1,-0.02941,3e-05,3.79098]
[1777716518775,36.5,78286.46,36.1,-0.02935,3e-05,3.7841]
[1777716523809,36.5,78286.15,36.1,-0.02934,3e-05,3.78345]
[1777716528845,36.49,78286.22,36.1,-0.02932,3e-05,3.7815]
[1777716537910,36.48,78286.24,36.1,-0.02929,3e-05,3.77805]
[1777716542945,36.48,78286.34,36.1,-0.02927,3e-05,3.77603]
[1777716548213,36.48,78286.53,36.1,-0.02926,3e-05,3.77439]
[1777716548292,36.48,78286.53,36.1,-0.02926,3e-05,3.77439]
[1777716554025,36.47,78287.55,36.1,-0.0292,3e-05,3.76831]
[1777716559061,36.47,78287.19,36.1,-0.0292,3e-05,3.76792]
[1777716564096,36.46,78287.45,36.1,-0.02917,3e-05,3.76544]
[1777716565403,36.46,78287.45,36.1,-0.02917,3e-05,3.76544]
[1777716571144,36.46,78295.49,36.1,-0.02887,3e-05,3.73306]
[1777716576166,36.45,78295.64,36.1,-0.02886,3e-05,3.73149]
[1777716581218,36.45,78295.91,36.1,-0.02884,3e-05,3.729]
[1777716586253,36.44,78295.82,36.1,-0.02883,3e-05,3.72803]
[1777716591288,36.44,78295.86,36.1,-0.02881,3e-05,3.72664]
[1777716596323,36.44,78295.57,36.1,-0.02881,3e-05,3.72638]
[1777716603372,36.43,78295.85,36.1,-0.02879,3e-05,3.72375]
[1777716608975,36.43,78295.84,36.1,-0.02878,3e-05,3.72331]
[1777716613976,36.43,78295.89,36.1,-0.02876,3e-05,3.72127]
[1777716619484,36.42,78295.45,36.1,-0.02877,3e-05,3.72138]
[1777716625526,36.42,78295.53,36.1,-0.02875,3e-05,3.71975]
[1777716630561,36.42,78295.43,36.1,-0.02874,3e-05,3.71897]
[1777716637609,36.41,78295.38,36.1,-0.02871,3e-05,3.71455]
[1777716644147,36.41,78295.43,36.1,-0.0287,3e-05,3.71353]
[1777716649154,36.41,78295.58,36.1,-0.02868,3e-05,3.71179]
[1777716655923,36.4,78295.56,36.1,-0.02868,3e-05,3.71103]
[1777716661778,36.4,78296.38,36.1,-0.02863,3e-05,3.70631]
[1777716666813,36.4,78296.57,36.1,-0.02862,3e-05,3.70481]
[1777716671847,36.39,78297.02,36.1,-0.0286,3e-05,3.70248]
[1777716679904,36.39,78296.72,36.1,-0.02859,3e-05,3.70226]
[1777716686062,36.39,78296.75,36.1,-0.02859,3e-05,3.70171]
[1777716692994,36.39,78296.87,36.1,-0.02855,3e-05,3.69682]
[1777716698030,36.38,78296.84,36.1,-0.02854,3e-05,3.69628]
[1777716705079,36.38,78296.97,36.1,-0.02853,3e-05,3.69486]
[1777716710136,36.38,78296.91,36.1,-0.02853,3e-05,3.69458]
[1777716715454,36.38,78296.97,36.1,-0.02852,3e-05,3.69378]
[1777716720459,36.38,78296.99,36.1,-0.02852,3e-05,3.69311]
[1777716728240,36.37,78296.97,36.1,-0.02851,3e-05,3.69206]
[1777716733276,36.37,78297.33,36.1,-0.02849,3e-05,3.69023]
[1777716738310,36.37,78298.07,36.1,-0.02846,3e-05,3.68715]
[1777716743346,36.37,78300.39,36.1,-0.02838,3e-05,3.67879]
[1777716749388,36.37,78301.85,36.1,-0.02833,3e-05,3.67329]
[1777716756437,36.36,78301.46,36.1,-0.02831,3e-05,3.67085]
[1777716762478,36.36,78301.42,36.1,-0.02831,3e-05,3.67042]
[1777716768521,36.36,78301.67,36.1,-0.0283,3e-05,3.669]
[1777716773556,36.36,78300.76,36.1,-0.02832,3e-05,3.67157]
[1777716785640,36.36,78299.27,36.1,-0.02835,3e-05,3.67521]
[1777716790666,36.36,78299.27,36.1,-0.02835,3e-05,3.67521]
[1777716796718,36.35,78298.24,36.1,-0.02837,3e-05,3.67722]
[1777716801753,36.35,78298.2,36.1,-0.02837,3e-05,3.67664]
[1777716806792,36.35,78299.6,36.1,-0.02832,3e-05,3.67121]
[1777716811826,36.35,78300.7,36.1,-0.02825,3e-05,3.66378]
[1777716816861,36.34,78302.48,36.1,-0.02819,3e-05,3.65717]
[1777716821896,36.34,78302.25,36.1,-0.02819,3e-05,3.65736]
[1777716826932,36.34,78302.01,36.1,-0.0282,3e-05,3.65761]
[1777716831967,36.34,78302.07,36.1,-0.02819,3e-05,3.65687]
[1777716839015,36.34,78302.03,36.1,-0.02818,3e-05,3.65629]
[1777716846064,36.34,78301.75,36.1,-0.02819,3e-05,3.65655]
[1777716848335,36.34,78301.69,36.1,-0.02819,3e-05,3.65665]
[1777716848912,36.34,78301.74,36.1,-0.02818,3e-05,3.65629]
[1777716855128,36.33,78301.84,36.1,-0.02818,3e-05,3.65542]
[1777716862177,36.33,78301.68,36.1,-0.02818,3e-05,3.65534]
[1777716869226,36.33,78301.46,36.1,-0.02818,3e-05,3.65549]
[1777716873355,36.33,78301.46,36.1,-0.02815,3e-05,3.65227]
[1777716879297,36.33,78301.03,36.1,-0.02816,3e-05,3.65302]
[1777716884332,36.33,78301.78,36.1,-0.02813,3e-05,3.65014]
[1777716889366,36.33,78301.35,36.1,-0.02814,3e-05,3.65123]
[1777716896416,36.33,78299.72,36.1,-0.02819,3e-05,3.65619]
[1777716900444,36.32,78284.9,36.1,-0.02865,3e-05,3.70557]
[1777716905478,36.32,78285.89,36.1,-0.02862,3e-05,3.70142]
[1777716910514,36.32,78288.02,36.1,-0.02854,3e-05,3.69345]
[1777716915549,36.32,78287.94,36.1,-0.02854,3e-05,3.693]
[1777716920584,36.32,78287.87,36.1,-0.02853,3e-05,3.69253]
[1777716925619,36.31,78287.33,36.1,-0.02854,3e-05,3.69363]
[1777716930654,36.31,78287.26,36.1,-0.02854,3e-05,3.69315]
[1777716939717,36.31,78287.7,36.1,-0.02849,3e-05,3.68735]
[1777716948115,36.31,78287.62,36.1,-0.02849,3e-05,3.68722]
[1777716953818,36.3,78290.92,36.1,-0.02837,3e-05,3.67467]
[1777716958349,36.3,78291.05,36.1,-0.02836,3e-05,3.6739]
[1777716964896,36.3,78290.73,36.1,-0.02837,3e-05,3.67411]
[1777716971945,36.3,78290.5,36.1,-0.02837,3e-05,3.67419]
[1777716976979,36.3,78290.28,36.1,-0.02837,3e-05,3.67448]
[1777716984029,36.29,78290.52,36.1,-0.02836,3e-05,3.67311]
[1777716992362,36.29,78290.08,36.1,-0.02837,3e-05,3.67429]
[1777716998126,36.29,78289.65,36.1,-0.02835,3e-05,3.67185]
[1777717005028,36.29,78289.58,36.1,-0.02835,3e-05,3.67199]
[1777717010161,36.29,78289.49,36.1,-0.02835,3e-05,3.67123]
[1777717015350,36.29,78288.38,36.1,-0.02838,3e-05,3.67454]
[1777717020355,36.29,78288.52,36.1,-0.02837,3e-05,3.67363]
[1777717021559,36.29,78288.52,36.1,-0.02837,3e-05,3.67331]
[1777717027376,36.28,78288.63,36.1,-0.02836,3e-05,3.6724]
[1777717032486,36.28,78288.63,36.1,-0.02835,3e-05,3.67207]
[1777717039388,36.28,78288.7,36.1,-0.02835,3e-05,3.67119]
[1777717045457,36.28,78288.7,36.1,-0.02834,3e-05,3.66999]
[1777717054519,36.28,78288.71,36.1,-0.0283,3e-05,3.66587]
[1777717066030,36.27,78288.7,36.1,-0.0283,3e-05,3.66557]
[1777717072646,36.27,78289.66,36.1,-0.02826,3e-05,3.66072]
[1777717077681,36.27,78291.1,36.1,-0.02821,3e-05,3.65541]
[1777717082716,36.27,78290.9,36.1,-0.02821,3e-05,3.6556]
[1777717087751,36.27,78290.99,36.1,-0.0282,3e-05,3.65482]
[1777717095807,36.26,78298.85,36.1,-0.02795,3e-05,3.62813]
[1777717100842,36.26,78293.55,36.1,-0.02811,3e-05,3.64564]
[1777717105876,36.26,78293.42,36.1,-0.02812,3e-05,3.64579]
[1777717110913,36.26,78293.7,36.1,-0.0281,3e-05,3.64456]
[1777717116969,36.26,78293.59,36.1,-0.02808,3e-05,3.64172]
[1777717123850,36.26,78293.71,36.1,-0.02808,3e-05,3.64089]
[1777717128861,36.26,78293.94,36.1,-0.02807,3e-05,3.63984]
[1777717135875,36.26,78294.16,36.1,-0.02806,3e-05,3.63874]
[1777717140902,36.26,78294.09,36.1,-0.02806,3e-05,3.63867]
[1777717146157,36.26,78294.03,36.1,-0.02805,3e-05,3.63832]
[1777717148377,36.26,78294.03,36.1,-0.02805,3e-05,3.63832]
[1777717148604,36.26,78294.03,36.1,-0.02805,3e-05,3.63832]
[1777717148931,36.26,78294.03,36.1,-0.02805,3e-05,3.63832]
[1777717148962,36.26,78294.03,36.1,-0.02805,3e-05,3.63832]
[1777717154075,36.26,78294.16,36.1,-0.02804,3e-05,3.63738]
[1777717160256,36.25,78293.84,36.1,-0.02805,3e-05,3.63793]
[1777717165291,36.25,78293.71,36.1,-0.02805,3e-05,3.63797]
[1777717170326,36.25,78293.76,36.1,-0.02804,3e-05,3.6374]
[1777717176368,36.25,78293.78,36.1,-0.02802,3e-05,3.63383]
[1777717184001,36.25,78293.76,36.1,-0.02801,3e-05,3.63352]
[1777717189462,36.25,78282.53,36.1,-0.02836,3e-05,3.67058]
[1777717194497,36.25,78282.03,36.1,-0.02837,3e-05,3.6716]
[1777717200539,36.24,78282.16,36.1,-0.02836,3e-05,3.67038]
[1777717205574,36.24,78282.06,36.1,-0.02836,3e-05,3.66998]
[1777717212624,36.24,78282.27,36.1,-0.02834,3e-05,3.66842]
[1777717217659,36.24,78282.04,36.1,-0.02834,3e-05,3.66859]
[1777717223701,36.24,78281.92,36.1,-0.02834,3e-05,3.66827]
[1777717230750,36.23,78281.49,36.1,-0.02835,3e-05,3.66888]
[1777717238806,36.23,78280.95,36.1,-0.02833,3e-05,3.6667]
[1777717243841,36.23,78280.92,36.1,-0.02833,3e-05,3.66624]
[1777717248876,36.23,78275.49,36.1,-0.0285,3e-05,3.68399]
[1777717253911,36.23,78274.86,36.1,-0.02851,3e-05,3.68543]
[1777717259952,36.22,78275.08,36.1,-0.0285,3e-05,3.68387]
[1777717264988,36.22,78274.84,36.1,-0.0285,3e-05,3.68403]
[1777717270023,36.22,78275.28,36.1,-0.02848,3e-05,3.68192]
[1777717275060,36.22,78273.4,36.1,-0.02853,3e-05,3.68767]
[1777717277263,36.22,78273.3,36.1,-0.02853,3e-05,3.68787]
[1777717278081,36.22,78273.21,36.1,-0.02854,3e-05,3.68877]
[1777717279882,36.22,78273.21,36.1,-0.02854,3e-05,3.68877]
[1777717280095,36.22,78272.81,36.1,-0.02857,3e-05,3.69156]
[1777717282989,36.22,78272.95,36.1,-0.02856,3e-05,3.69082]
[1777717286766,36.22,78273.3,36.1,-0.02854,3e-05,3.68912]
[1777717286867,36.22,78273.3,36.1,-0.02854,3e-05,3.689]
[1777717290963,36.23,78272.86,36.1,-0.02857,3e-05,3.69192]
[1777717291062,36.23,78272.9,36.1,-0.02856,3e-05,3.69014]
[1777717293186,36.23,78272.93,36.1,-0.02856,3e-05,3.68992]
[1777717293288,36.23,78272.56,36.1,-0.02857,3e-05,3.69105]
[1777717299228,36.24,78265.4,36.1,-0.02884,3e-05,3.71951]
[1777717304263,36.25,78265.9,36.1,-0.02885,3e-05,3.72109]
[1777717309297,36.26,78265.54,36.1,-0.02889,3e-05,3.7255]
[1777717314333,36.27,78265.4,36.1,-0.02893,3e-05,3.72908]
[1777717319372,36.27,78267.87,36.1,-0.02888,3e-05,3.72375]
[1777717325002,36.28,78268.46,36.1,-0.02888,3e-05,3.72426]
[1777717330445,36.29,78267.72,36.1,-0.02895,3e-05,3.73119]
[1777717337493,36.31,78267.52,36.1,-0.02899,3e-05,3.73629]
[1777717342528,36.31,78267.26,36.1,-0.02903,3e-05,3.74031]
[1777717346067,36.32,78266.93,36.1,-0.02905,3e-05,3.7427]
[1777717346168,36.32,78266.8,36.1,-0.02907,3e-05,3.74439]
[1777717347384,36.32,78266.78,36.1,-0.02907,3e-05,3.74446]
[1777717347564,36.32,78266.65,36.1,-0.02907,3e-05,3.74468]
[1777717348630,36.32,78266.65,36.1,-0.02907,3e-05,3.74468]
[1777717348676,36.32,78266.65,36.1,-0.02908,3e-05,3.74531]
[1777717351605,36.32,78265.59,36.1,-0.02912,3e-05,3.74933]
[1777717352170,36.32,78265.59,36.1,-0.02912,3e-05,3.74933]
[1777717351706,36.32,78264.45,36.1,-0.02913,3e-05,3.74989]
[1777717352598,36.32,78263.94,36.1,-0.02914,3e-05,3.75141]
[1777717357637,36.32,78255.74,36.1,-0.0294,3e-05,3.77828]
[1777717362672,36.31,78253.18,36.1,-0.02947,3e-05,3.78562]
[1777717367707,36.31,78251.8,36.1,-0.0295,3e-05,3.7888]
[1777717372742,36.31,78251.63,36.1,-0.02949,3e-05,3.78753]
[1777717377777,36.3,78251.24,36.1,-0.02948,3e-05,3.78735]
[1777717379793,36.3,78235.98,36.1,-0.02998,3e-05,3.83953]
[1777717382274,36.3,78234.86,36.1,-0.03001,3e-05,3.84263]
[1777717388856,36.29,78235.66,36.1,-0.02996,3e-05,3.83711]
[1777717394899,36.28,78236.33,36.1,-0.02992,3e-05,3.83243]
[1777717399935,36.28,78236.87,36.1,-0.02988,3e-05,3.82862]
[1777717405067,36.27,78236.85,36.1,-0.02987,3e-05,3.82714]
[1777717405168,36.27,78236.85,36.1,-0.02986,3e-05,3.82676]
[1777717411012,36.28,78236.33,36.1,-0.02988,3e-05,3.8282]
[1777717416047,36.29,78235.55,36.1,-0.02993,3e-05,3.83319]
[1777717421082,36.29,78234.99,36.1,-0.02997,3e-05,3.83737]
[1777717426117,36.3,78233.11,36.1,-0.03005,3e-05,3.84606]
[1777717431152,36.3,78232.94,36.1,-0.03008,3e-05,3.84876]
[1777717431487,36.3,78232.94,36.1,-0.03008,3e-05,3.84876]
[1777717432044,36.3,78232.94,36.1,-0.03008,3e-05,3.84876]
[1777717437005,36.31,78233.19,36.1,-0.03008,3e-05,3.84913]
[1777717437194,36.31,78233.39,36.1,-0.03008,3e-05,3.84886]
[1777717437695,36.31,78233.39,36.1,-0.03008,3e-05,3.84886]
[1777717438201,36.31,78233.36,36.1,-0.03007,3e-05,3.84853]
[1777717438452,36.31,78233.36,36.1,-0.03007,3e-05,3.84853]
[1777717440215,36.31,78233.39,36.1,-0.03007,3e-05,3.84756]
[1777717445250,36.3,78233.01,36.1,-0.03006,3e-05,3.84675]
[1777717447122,36.3,78232.9,36.1,-0.03006,3e-05,3.8467]
[1777717447264,36.3,78232.79,36.1,-0.03006,3e-05,3.84666]
[1777717450108,36.3,78232.79,36.1,-0.03007,3e-05,3.84752]
[1777717450210,36.3,78232.79,36.1,-0.03007,3e-05,3.84795]
[1777717455320,36.3,78235.81,36.1,-0.02995,3e-05,3.83532]
[1777717458856,36.29,78235.57,36.1,-0.02995,3e-05,3.83535]
[1777717458957,36.29,78239.96,36.1,-0.0298,3e-05,3.81934]
[1777717464383,36.3,78238.02,36.1,-0.02988,3e-05,3.82835]
[1777717466827,36.3,78238.02,36.1,-0.02988,3e-05,3.82835]
[1777717466928,36.3,78237.8,36.1,-0.0299,3e-05,3.83047]
[1777717467549,36.3,78237.8,36.1,-0.0299,3e-05,3.83047]
[1777717467650,36.3,78237.73,36.1,-0.0299,3e-05,3.83071]
[1777717473446,36.31,78237.39,36.1,-0.02992,3e-05,3.83139]
[1777717480497,36.32,78237.15,36.1,-0.02995,3e-05,3.83527]
[1777717484541,36.32,78237.52,36.1,-0.02995,3e-05,3.83526]
[1777717484642,36.32,78237.48,36.1,-0.02996,3e-05,3.83582]
[1777717485853,36.32,78237.48,36.1,-0.02996,3e-05,3.83582]
[1777717485955,36.32,78237.48,36.1,-0.02995,3e-05,3.83496]
[1777717491575,36.32,78237.34,36.1,-0.02998,3e-05,3.83755]
[1777717497617,36.33,78237.51,36.1,-0.02999,3e-05,3.83944]
[1777717503659,36.34,78234.85,36.1,-0.0301,3e-05,3.85107]
[1777717509356,36.34,78235.06,36.1,-0.03011,3e-05,3.8515]
[1777717520777,36.36,78234.44,36.1,-0.03018,3e-05,3.85905]
[1777717525813,36.36,78233.56,36.1,-0.03023,3e-05,3.86399]
[1777717530848,36.37,78233.17,36.1,-0.03026,3e-05,3.86719]
[1777717535883,36.37,78233.26,36.1,-0.03025,3e-05,3.86555]
[1777717541925,36.38,78232.55,36.1,-0.0303,3e-05,3.8706]
[1777717547967,36.38,78231.92,36.1,-0.03034,3e-05,3.87495]
[1777717554009,36.39,78231.89,36.1,-0.03036,3e-05,3.8772]
[1777717560051,36.39,78232.17,36.1,-0.03037,3e-05,3.87834]
[1777717560800,36.39,78232.17,36.1,-0.03037,3e-05,3.87834]
[1777717561059,36.4,78232.25,36.1,-0.03037,3e-05,3.87841]
[1777717563873,36.4,78232.18,36.1,-0.03039,3e-05,3.88055]
[1777717564664,36.4,78234.93,36.1,-0.03031,3e-05,3.8719]
[1777717565087,36.4,78235.43,36.1,-0.03029,3e-05,3.87052]
[1777717571129,36.41,78235.62,36.1,-0.03031,3e-05,3.872]
[1777717576165,36.41,78235.61,36.1,-0.03033,3e-05,3.87379]
[1777717578115,36.41,78235.61,36.1,-0.03033,3e-05,3.87379]
[1777717578178,36.42,78235.52,36.1,-0.03033,3e-05,3.87479]
[1777717583217,36.41,78235.32,36.1,-0.03032,3e-05,3.87293]
[1777717585342,36.41,78235.45,36.1,-0.03031,3e-05,3.87196]
[1777717585442,36.41,78235.45,36.1,-0.0303,3e-05,3.87145]
[1777717587209,36.41,78235.45,36.1,-0.0303,3e-05,3.87145]
[1777717587245,36.41,78234.13,36.1,-0.03035,3e-05,3.87675]
[1777717590723,36.41,78234.2,36.1,-0.03035,3e-05,3.87598]
[1777717591273,36.41,78234.33,36.1,-0.03031,3e-05,3.87166]
[1777717591494,36.41,78234.33,36.1,-0.03031,3e-05,3.87166]
[1777717592280,36.4,78234.32,36.1,-0.03031,3e-05,3.87118]
[1777717597677,36.4,78234.35,36.1,-0.03029,3e-05,3.86904]
[1777717601623,36.39,78232.32,36.1,-0.03033,3e-05,3.87358]
[1777717602225,36.39,78232.32,36.1,-0.03033,3e-05,3.87358]
[1777717602922,36.39,78232.21,36.1,-0.03034,3e-05,3.87432]
[1777717603357,36.39,78232.14,36.1,-0.03034,3e-05,3.87406]
[1777717605039,36.39,78232.05,36.1,-0.03034,3e-05,3.87472]
[1777717605370,36.39,78232.04,36.1,-0.03035,3e-05,3.87511]
[1777717610406,36.39,78234.72,36.1,-0.03023,3e-05,3.86334]
[1777717616294,36.38,78235.1,36.1,-0.0302,3e-05,3.86012]
[1777717616396,36.38,78235.1,36.1,-0.03019,3e-05,3.85919]
[1777717621483,36.38,78237.35,36.1,-0.03014,3e-05,3.85333]
[1777717627168,36.39,78237.39,36.1,-0.03015,3e-05,3.8548]
[1777717632560,36.4,78236.71,36.1,-0.0302,3e-05,3.86004]
[1777717637595,36.4,78237.28,36.1,-0.0302,3e-05,3.86015]
[1777717642630,36.41,78238.01,36.1,-0.0302,3e-05,3.85974]
[1777717648673,36.41,78237.38,36.1,-0.03024,3e-05,3.86451]
[1777717653708,36.42,78237.34,36.1,-0.03024,3e-05,3.86361]
[1777717659749,36.43,78237.3,36.1,-0.03027,3e-05,3.86625]
[1777717664785,36.43,78236.77,36.1,-0.0303,3e-05,3.87014]
[1777717670113,36.44,78237.21,36.1,-0.0303,3e-05,3.8702]
[1777717670214,36.44,78236.84,36.1,-0.03032,3e-05,3.87227]
[1777717672029,36.44,78237.21,36.1,-0.03031,3e-05,3.87098]
[1777717672132,36.44,78237.24,36.1,-0.0303,3e-05,3.86996]
[1777717677876,36.44,78237.5,36.1,-0.03031,3e-05,3.87103]
[1777717682911,36.45,78236.86,36.1,-0.03035,3e-05,3.87522]
[1777717688010,36.45,78237.0,36.1,-0.03035,3e-05,3.8755]
[1777717693988,36.46,78236.9,36.1,-0.03039,3e-05,3.87929]
[1777717699023,36.46,78237.08,36.1,-0.0304,3e-05,3.88053]
[1777717704059,36.47,78236.82,36.1,-0.03043,3e-05,3.88328]
[1777717710101,36.47,78236.69,36.1,-0.03045,3e-05,3.88592]
[1777717715136,36.48,78237.13,36.1,-0.03044,3e-05,3.88347]
[1777717715590,36.48,78237.13,36.1,-0.03044,3e-05,3.88347]
[1777717716143,36.48,78237.11,36.1,-0.03045,3e-05,3.88453]
[1777717716853,36.48,78237.11,36.1,-0.03045,3e-05,3.88453]
[1777717719164,36.49,78237.17,36.1,-0.03046,3e-05,3.88547]
[1777717726214,36.49,78237.02,36.1,-0.03049,3e-05,3.88872]
[1777717737290,36.51,78237.08,36.1,-0.03052,3e-05,3.89279]
[1777717746326,36.51,78237.01,36.1,-0.03054,3e-05,3.89459]
[1777717752399,36.52,78236.89,36.1,-0.03059,3e-05,3.89928]
[1777717758442,36.53,78236.86,36.1,-0.03061,3e-05,3.90171]
[1777717764519,36.53,78236.76,36.1,-0.03062,3e-05,3.90244]
[1777717764620,36.53,78236.76,36.1,-0.03063,3e-05,3.90435]
[1777717765839,36.53,78236.76,36.1,-0.03063,3e-05,3.90435]
[1777717766498,36.53,78236.65,36.1,-0.03064,3e-05,3.90464]
[1777717768248,36.53,78236.85,36.1,-0.03063,3e-05,3.90432]
[1777717768511,36.54,78236.66,36.1,-0.03064,3e-05,3.90537]
[1777717774553,36.53,78236.96,36.1,-0.03058,3e-05,3.89831]
[1777717776492,36.53,78236.96,36.1,-0.03058,3e-05,3.89831]
[1777717776568,36.53,78236.93,36.1,-0.03058,3e-05,3.89748]
[1777717777057,36.53,78236.93,36.1,-0.03058,3e-05,3.89748]
[1777717777158,36.53,78236.93,36.1,-0.03058,3e-05,3.89787]
[1777717782609,36.52,78236.83,36.1,-0.03056,3e-05,3.8959]
[1777717787812,36.52,78236.76,36.1,-0.03056,3e-05,3.89568]
[1777717787913,36.51,78236.76,36.1,-0.03054,3e-05,3.89384]
[1777717789900,36.52,78236.76,36.1,-0.03055,3e-05,3.89424]
[1777717790119,36.52,78236.87,36.1,-0.03055,3e-05,3.89425]
[1777717795700,36.51,78248.82,36.1,-0.03012,3e-05,3.85008]
[1777717800735,36.5,78247.85,36.1,-0.03014,3e-05,3.8515]
[1777717802645,36.5,78247.85,36.1,-0.03014,3e-05,3.8515]
[1777717802750,36.5,78240.59,36.1,-0.03037,3e-05,3.87594]
[1777717805092,36.5,78234.31,36.1,-0.03058,3e-05,3.89827]
[1777717805138,36.5,78233.86,36.1,-0.0306,3e-05,3.90022]
[1777717805974,36.5,78233.86,36.1,-0.0306,3e-05,3.90022]
[1777717806076,36.51,78232.93,36.1,-0.03064,3e-05,3.90385]
[1777717811815,36.51,78232.08,36.1,-0.03069,3e-05,3.90899]
[1777717817997,36.52,78236.48,36.1,-0.03055,3e-05,3.89508]
[1777717823541,36.52,78236.36,36.1,-0.03058,3e-05,3.89775]
[1777717823641,36.52,78236.37,36.1,-0.03059,3e-05,3.89846]
[1777717826686,36.52,78236.42,36.1,-0.03058,3e-05,3.8978]
[1777717826787,36.52,78236.34,36.1,-0.03057,3e-05,3.89711]
[1777717828116,36.52,78236.34,36.1,-0.03057,3e-05,3.89711]
[1777717828217,36.52,78236.38,36.1,-0.03057,3e-05,3.89735]
[1777717834672,36.52,78236.29,36.1,-0.03054,3e-05,3.89295]
[1777717840015,36.51,78236.17,36.1,-0.03051,3e-05,3.89011]
[1777717845050,36.5,78235.98,36.1,-0.0305,3e-05,3.88844]
[1777717850085,36.49,78236.22,36.1,-0.03047,3e-05,3.88528]
[1777717855121,36.49,78235.88,36.1,-0.03046,3e-05,3.88415]
[1777717860156,36.48,78236.14,36.1,-0.03043,3e-05,3.88095]
[1777717867212,36.47,78235.86,36.1,-0.03041,3e-05,3.87875]
[1777717872245,36.47,78236.28,36.1,-0.03037,3e-05,3.87502]
[1777717873008,36.47,78236.28,36.1,-0.03037,3e-05,3.87502]
[1777717873252,36.47,78236.25,36.1,-0.03037,3e-05,3.87467]
[1777717879000,36.47,78236.25,36.1,-0.03039,3e-05,3.87666]
[1777717885336,36.48,78236.55,36.1,-0.03041,3e-05,3.87874]
[1777717890370,36.49,78237.47,36.1,-0.03039,3e-05,3.87747]
[1777717895407,36.49,78238.36,36.1,-0.03036,3e-05,3.87318]
[1777717901234,36.49,78238.34,36.1,-0.03037,3e-05,3.87483]
[1777717906484,36.5,78238.48,36.1,-0.0304,3e-05,3.87707]
[1777717907378,36.5,78238.48,36.1,-0.0304,3e-05,3.87707]
[1777717907491,36.5,78246.25,36.1,-0.03014,3e-05,3.85045]
[1777717908179,36.5,78246.25,36.1,-0.03014,3e-05,3.85045]
[1777717908498,36.5,78249.25,36.1,-0.03004,3e-05,3.83964]
[1777717911439,36.5,78249.36,36.1,-0.03004,3e-05,3.84016]
[1777717911669,36.51,78249.36,36.1,-0.03005,3e-05,3.84061]
[1777717912083,36.51,78249.36,36.1,-0.03005,3e-05,3.84061]
[1777717914539,36.51,78249.43,36.1,-0.03006,3e-05,3.84171]
[1777717918034,36.51,78248.53,36.1,-0.0301,3e-05,3.84616]
[1777717918732,36.51,78248.53,36.1,-0.0301,3e-05,3.84616]
[1777717918568,36.51,78248.13,36.1,-0.03011,3e-05,3.84713]
[1777717919575,36.51,78248.01,36.1,-0.03012,3e-05,3.84799]
[1777717925617,36.52,78247.21,36.1,-0.03017,3e-05,3.85335]
[1777717926879,36.52,78247.34,36.1,-0.03017,3e-05,3.85332]
[1777717927631,36.52,78247.52,36.1,-0.03016,3e-05,3.85228]
[1777717934729,36.52,78247.61,36.1,-0.03014,3e-05,3.85029]
[1777717942736,36.5,78247.54,36.1,-0.0301,3e-05,3.84602]
[1777717947770,36.5,78248.39,36.1,-0.03005,3e-05,3.84106]
[1777717952806,36.49,78248.24,36.1,-0.03001,3e-05,3.83645]
[1777717957841,36.49,78248.11,36.1,-0.03,3e-05,3.83497]
[1777717961227,36.49,78248.01,36.1,-0.03,3e-05,3.83456]
[1777717967911,36.48,78248.23,36.1,-0.02996,3e-05,3.83076]
[1777717973957,36.47,78248.18,36.1,-0.02994,3e-05,3.8287]
[1777717981004,36.46,78248.22,36.1,-0.02992,3e-05,3.826]
[1777717987047,36.46,78248.15,36.1,-0.0299,3e-05,3.82407]
[1777717992081,36.45,78248.15,36.1,-0.02988,3e-05,3.82228]
[1777717999131,36.45,78248.05,36.1,-0.02986,3e-05,3.82016]
[1777718004166,36.44,78248.13,36.1,-0.02984,3e-05,3.81814]
[1777718009201,36.44,78248.17,36.1,-0.02982,3e-05,3.81628]
[1777718014236,36.43,78248.1,36.1,-0.02979,3e-05,3.81167]
[1777718023461,36.43,78248.69,36.1,-0.02975,3e-05,3.80831]
[1777718028487,36.42,78248.69,36.1,-0.02973,3e-05,3.80602]
[1777718036389,36.41,78249.29,36.1,-0.02968,3e-05,3.80046]
[1777718043333,36.41,78249.36,36.1,-0.02967,3e-05,3.79929]
[1777718048474,36.4,78251.53,36.1,-0.02957,3e-05,3.78882]
[1777718049144,36.4,78251.53,36.1,-0.02957,3e-05,3.78882]
[1777718049338,36.4,78251.53,36.1,-0.02957,3e-05,3.78882]
[1777718058544,36.39,78252.3,36.1,-0.02952,3e-05,3.7833]
[1777718063579,36.39,78252.41,36.1,-0.0295,3e-05,3.78152]
[1777718071767,36.39,78252.39,36.1,-0.0295,3e-05,3.78103]
[1777718077678,36.38,78256.87,36.1,-0.0293,3e-05,3.7593]
[1777718082713,36.38,78260.98,36.1,-0.02915,3e-05,3.74407]
[1777718087747,36.37,78262.41,36.1,-0.0291,3e-05,3.73811]
[1777718092783,36.37,78262.15,36.1,-0.02909,3e-05,3.73792]
[1777718097818,36.37,78264.35,36.1,-0.02901,3e-05,3.72938]
[1777718102852,36.36,78264.21,36.1,-0.02901,3e-05,3.72883]
[1777718108443,36.36,78263.48,36.1,-0.02903,3e-05,3.73068]
[1777718114936,36.36,78263.41,36.1,-0.02901,3e-05,3.72903]
[1777718122993,36.35,78263.65,36.1,-0.02899,3e-05,3.72655]
[1777718131049,36.35,78263.51,36.1,-0.02895,3e-05,3.72227]
[1777718136645,36.35,78263.38,36.1,-0.02895,3e-05,3.72192]
[1777718147161,36.34,78263.31,36.1,-0.02893,3e-05,3.71979]
[1777718156224,36.34,78263.31,36.1,-0.02891,3e-05,3.71805]
[1777718161896,36.33,78263.27,36.1,-0.02891,3e-05,3.71723]
[1777718167301,36.33,78253.44,36.1,-0.02921,3e-05,3.74944]
[1777718172336,36.33,78252.06,36.1,-0.02925,3e-05,3.7529]
[1777718177370,36.32,78251.97,36.1,-0.02924,3e-05,3.75193]
[1777718183413,36.32,78252.42,36.1,-0.02921,3e-05,3.74887]
[1777718189006,36.31,78252.46,36.1,-0.02919,3e-05,3.7475]
[1777718194490,36.31,78255.06,36.1,-0.02907,3e-05,3.73403]
[1777718200532,36.31,78254.51,36.1,-0.02908,3e-05,3.73453]
[1777718205567,36.3,78254.85,36.1,-0.02906,3e-05,3.73221]
[1777718211350,36.3,78255.21,36.1,-0.02904,3e-05,3.73006]
[1777718221679,36.29,78254.65,36.1,-0.02903,3e-05,3.72897]
[1777718226714,36.29,78254.71,36.1,-0.02901,3e-05,3.72764]
[1777718232077,36.29,78254.74,36.1,-0.029,3e-05,3.72663]
[1777718237791,36.28,78254.44,36.1,-0.029,3e-05,3.72605]
[1777718242826,36.28,78254.34,36.1,-0.02899,3e-05,3.72523]
[1777718251766,36.28,78254.53,36.1,-0.02898,3e-05,3.72366]
[1777718256805,36.27,78254.2,36.1,-0.02895,3e-05,3.71988]
[1777718262826,36.27,78254.83,36.1,-0.02891,3e-05,3.71621]
[1777718268001,36.26,78254.25,36.1,-0.02892,3e-05,3.71692]
[1777718275489,36.26,78254.5,36.1,-0.0289,3e-05,3.71522]
[1777718280518,36.26,78254.73,36.1,-0.02888,3e-05,3.71318]
[1777718288141,36.25,78254.69,36.1,-0.02887,3e-05,3.71125]
[1777718294182,36.25,78255.17,36.1,-0.02884,3e-05,3.7084]
[1777718300225,36.25,78254.66,36.1,-0.02885,3e-05,3.70892]
[1777718305260,36.24,78254.66,36.1,-0.02884,3e-05,3.70791]
[1777718310264,36.24,78254.89,36.1,-0.02882,3e-05,3.70632]
[1777718316639,36.24,78254.7,36.1,-0.0288,3e-05,3.70289]
[1777718324392,36.23,78254.43,36.1,-0.02879,3e-05,3.70191]
[1777718330434,36.23,78254.65,36.1,-0.02877,3e-05,3.70003]
[1777718335470,36.23,78254.16,36.1,-0.02878,3e-05,3.70076]
[1777718341424,36.23,78254.33,36.1,-0.02877,3e-05,3.7]
[1777718346546,36.22,78254.38,36.1,-0.02875,3e-05,3.69798]
[1777718349186,36.22,78254.1,36.1,-0.02876,3e-05,3.69875]
[1777718349417,36.22,78254.1,36.1,-0.02875,3e-05,3.69838]
[1777718354676,36.22,78253.94,36.1,-0.02875,3e-05,3.6982]
[1777718361652,36.21,78254.37,36.1,-0.02872,3e-05,3.6953]
[1777718368701,36.21,78254.41,36.1,-0.02871,3e-05,3.69394]
[1777718373735,36.21,78254.53,36.1,-0.02868,3e-05,3.68958]
[1777718382799,36.2,78254.42,36.1,-0.02867,3e-05,3.6883]
[1777718387834,36.2,78254.62,36.1,-0.02865,3e-05,3.68681]
[1777718395890,36.2,78253.43,36.1,-0.02868,3e-05,3.68956]
[1777718400926,36.2,78252.7,36.1,-0.02869,3e-05,3.69119]
[1777718405961,36.19,78252.49,36.1,-0.02869,3e-05,3.69106]
[1777718410996,36.19,78251.73,36.1,-0.02871,3e-05,3.6928]
[1777718416038,36.19,78251.88,36.1,-0.0287,3e-05,3.69144]
[1777718421073,36.19,78251.95,36.1,-0.02869,3e-05,3.69037]
[1777718426108,36.18,78251.02,36.1,-0.02871,3e-05,3.69269]
[1777718429129,36.18,78238.14,36.1,-0.02912,3e-05,3.73613]
[1777718434164,36.18,78236.41,36.1,-0.02914,3e-05,3.73769]
[1777718439198,36.18,78235.71,36.1,-0.02915,3e-05,3.73885]
[1777718444233,36.17,78235.89,36.1,-0.02914,3e-05,3.73702]
[1777718449268,36.17,78235.5,36.1,-0.02914,3e-05,3.73717]
[1777718455311,36.17,78234.39,36.1,-0.02916,3e-05,3.7396]
[1777718461353,36.16,78235.23,36.1,-0.02912,3e-05,3.73537]
[1777718466387,36.16,78235.3,36.1,-0.02911,3e-05,3.73405]
[1777718471423,36.16,78235.09,36.1,-0.02911,3e-05,3.73371]
[1777718476458,36.15,78235.09,36.1,-0.0291,3e-05,3.73268]
[1777718481493,36.15,78235.23,36.1,-0.02908,3e-05,3.7312]
[1777718482840,36.15,78235.23,36.1,-0.02908,3e-05,3.7312]
[1777718482854,36.15,78235.23,36.1,-0.02908,3e-05,3.7312]
[1777718488451,36.15,78235.33,36.1,-0.02907,3e-05,3.72988]
[1777718494583,36.14,78235.37,36.1,-0.02903,3e-05,3.72516]
[1777718503214,36.14,78236.05,36.1,-0.02901,3e-05,3.72247]
[1777718509415,36.14,78236.13,36.1,-0.02899,3e-05,3.72047]
[1777718514727,36.14,78236.48,36.1,-0.02896,3e-05,3.71794]
[1777718518505,36.13,78236.07,36.1,-0.02897,3e-05,3.71885]
[1777718519663,36.13,78236.01,36.1,-0.02897,3e-05,3.71889]
[1777718525168,36.13,78236.0,36.1,-0.02896,3e-05,3.7181]
[1777718530842,36.13,78235.76,36.1,-0.02896,3e-05,3.7178]
[1777718536884,36.13,78235.74,36.1,-0.02895,3e-05,3.7169]
[1777718542926,36.12,78235.95,36.1,-0.02894,3e-05,3.71521]
[1777718547961,36.12,78235.52,36.1,-0.02894,3e-05,3.71571]
[1777718552996,36.12,78236.07,36.1,-0.02889,3e-05,3.7099]
[1777718558032,36.12,78235.74,36.1,-0.0289,3e-05,3.71025]
[1777718564074,36.11,78237.79,36.1,-0.02882,3e-05,3.70236]
[1777718570116,36.11,78237.55,36.1,-0.02882,3e-05,3.70239]
[1777718577165,36.11,78237.25,36.1,-0.02882,3e-05,3.70254]
[1777718582201,36.11,78236.69,36.1,-0.02884,3e-05,3.70386]
[1777718591264,36.1,78237.02,36.1,-0.02882,3e-05,3.70171]
[1777718596299,36.1,78227.91,36.1,-0.02911,3e-05,3.7323]
[1777718601334,36.1,78228.14,36.1,-0.02909,3e-05,3.73069]
[1777718606370,36.1,78226.84,36.1,-0.02913,3e-05,3.7343]
[1777718610052,36.1,78224.88,36.1,-0.02919,3e-05,3.74049]
[1777718614862,36.09,78227.64,36.1,-0.02906,3e-05,3.72698]
[1777718620468,36.09,78227.55,36.1,-0.02906,3e-05,3.72627]
[1777718621457,36.09,78227.55,36.1,-0.02906,3e-05,3.72627]
[1777718631545,36.09,78227.43,36.1,-0.02904,3e-05,3.72473]
[1777718636579,36.08,78228.48,36.1,-0.029,3e-05,3.72024]
[1777718641615,36.08,78228.29,36.1,-0.029,3e-05,3.71999]
[1777718644267,36.08,78228.01,36.1,-0.029,3e-05,3.72059]
[1777718649197,36.08,78228.23,36.1,-0.02899,3e-05,3.71912]
[1777718649218,36.08,78228.23,36.1,-0.02899,3e-05,3.71912]
[1777718649424,36.08,78228.23,36.1,-0.02899,3e-05,3.71912]
[1777718649432,36.08,78228.23,36.1,-0.02899,3e-05,3.71912]
[1777718657727,36.07,78227.66,36.1,-0.02899,3e-05,3.71929]
[1777718663769,36.07,78226.85,36.1,-0.02901,3e-05,3.72099]
[1777718668804,36.07,78227.24,36.1,-0.02899,3e-05,3.71876]
[1777718680176,36.07,78227.26,36.1,-0.02898,3e-05,3.71833]
[1777718685923,36.06,78227.34,36.1,-0.02893,3e-05,3.71234]
[1777718694769,36.06,78227.17,36.1,-0.02894,3e-05,3.71275]
[1777718694987,36.06,78239.89,36.1,-0.02851,3e-05,3.66803]
[1777718700388,36.05,78249.16,36.1,-0.02821,3e-05,3.63632]
[1777718703659,36.05,78237.1,36.1,-0.0286,3e-05,3.67707]
[1777718713122,36.05,78234.51,36.1,-0.02867,3e-05,3.68462]
[1777718718158,36.05,78234.3,36.1,-0.02867,3e-05,3.68475]
[1777718722146,36.05,78234.41,36.1,-0.02867,3e-05,3.68403]
[1777718725616,36.04,78234.61,36.1,-0.02865,3e-05,3.68214]
[1777718731249,36.03,78234.9,36.1,-0.02855,3e-05,3.67092]
[1777718737291,36.02,78235.32,36.1,-0.02853,3e-05,3.66899]
[1777718742326,36.02,78234.38,36.1,-0.02856,3e-05,3.67178]
[1777718747361,36.02,78234.27,36.1,-0.02856,3e-05,3.67175]
[1777718753403,36.02,78232.46,36.1,-0.02861,3e-05,3.67741]
[1777718758438,36.02,78232.36,36.1,-0.02861,3e-05,3.67729]
[1777718763473,36.02,78232.1,36.1,-0.02861,3e-05,3.6777]
[1777718771529,36.02,78230.18,36.1,-0.02867,3e-05,3.68343]
[1777718775711,36.01,78230.01,36.1,-0.02867,3e-05,3.68379]
[1777718783612,36.01,78231.79,36.1,-0.0286,3e-05,3.67668]
[1777718789655,36.01,78231.46,36.1,-0.02861,3e-05,3.67719]
[1777718794690,36.01,78231.28,36.1,-0.02859,3e-05,3.67421]
[1777718795103,36.01,78231.28,36.1,-0.02859,3e-05,3.67421]
[1777718800731,36.01,78231.3,36.1,-0.02858,3e-05,3.67359]
[1777718805767,36.01,78231.71,36.1,-0.02856,3e-05,3.67175]
[1777718810804,36.01,78231.34,36.1,-0.02857,3e-05,3.67259]
[1777718815843,36.0,78234.32,36.1,-0.02847,3e-05,3.66206]
[1777718822892,36.0,78234.79,36.1,-0.02845,3e-05,3.66008]
[1777718827927,36.0,78234.47,36.1,-0.02846,3e-05,3.66088]
[1777718833969,36.0,78234.38,36.1,-0.02846,3e-05,3.66085]
[1777718840012,36.0,78234.52,36.1,-0.02845,3e-05,3.66005]
[1777718840887,36.0,78234.52,36.1,-0.02845,3e-05,3.66005]
[1777718846053,36.0,78235.33,36.1,-0.02843,3e-05,3.65699]
[1777718855120,36.0,78235.47,36.1,-0.02839,3e-05,3.65298]
[1777718860155,36.0,78235.08,36.1,-0.0284,3e-05,3.65405]
[1777718865530,36.0,78235.34,36.1,-0.02839,3e-05,3.6529]
[1777718871232,36.0,78235.29,36.1,-0.02839,3e-05,3.65273]
[1777718877264,36.0,78235.29,36.1,-0.02839,3e-05,3.65242]
[1777718884323,35.99,78235.43,36.1,-0.02838,3e-05,3.65138]
[1777718890365,35.99,78235.27,36.1,-0.02838,3e-05,3.65154]
[1777718895400,35.99,78234.5,36.1,-0.0284,3e-05,3.65381]
[1777718901442,35.99,78234.69,36.1,-0.02839,3e-05,3.65273]
[1777718911512,35.99,78234.69,36.1,-0.02836,3e-05,3.64892]
[1777718918561,35.99,78233.85,36.1,-0.02839,3e-05,3.65129]
[1777718923595,35.99,78234.13,36.1,-0.02837,3e-05,3.64997]
[1777718929638,35.98,78233.98,36.1,-0.02837,3e-05,3.65003]
[1777718936687,35.98,78233.92,36.1,-0.02837,3e-05,3.64971]
[1777718942728,35.98,78233.94,36.1,-0.02837,3e-05,3.6492]
[1777718947951,35.98,78234.01,36.1,-0.02836,3e-05,3.64881]
[1777718949241,35.98,78234.01,36.1,-0.02836,3e-05,3.64859]
[1777718949258,35.98,78234.01,36.1,-0.02836,3e-05,3.64859]
[1777718949442,35.98,78234.01,36.1,-0.02836,3e-05,3.64859]
[1777718949657,35.98,78234.01,36.1,-0.02836,3e-05,3.64859]
[1777718958840,35.98,78234.21,36.1,-0.02835,3e-05,3.64712]
[1777718965949,35.98,78234.02,36.1,-0.02835,3e-05,3.64755]
[1777718972938,35.98,78234.17,36.1,-0.02832,3e-05,3.64347]
[1777718978981,35.98,78234.2,36.1,-0.02832,3e-05,3.6432]
[1777718985024,35.98,78234.17,36.1,-0.02832,3e-05,3.64315]
[1777718993265,35.98,78234.1,36.1,-0.02832,3e-05,3.64328]
[1777718995379,35.98,78250.75,36.1,-0.02779,3e-05,3.58707]
[1777718996112,35.98,78265.62,36.1,-0.02732,3e-05,3.53757]
[1777719001527,35.98,78265.29,36.1,-0.02734,3e-05,3.53932]
[1777719002580,35.98,78261.63,36.1,-0.02745,3e-05,3.55179]
[1777719008196,35.98,78257.89,36.1,-0.02758,3e-05,3.56496]
[1777719015104,35.98,78257.9,36.1,-0.02758,3e-05,3.56514]
[1777719020280,35.98,78258.18,36.1,-0.02758,3e-05,3.56518]
[1777719025315,35.98,78258.39,36.1,-0.02758,3e-05,3.56491]
[1777719031357,35.99,78257.77,36.1,-0.02758,3e-05,3.56441]
[1777719037403,35.99,78257.54,36.1,-0.02759,3e-05,3.56562]
[1777719045459,35.99,78258.14,36.1,-0.02758,3e-05,3.56425]
[1777719052508,35.99,78257.82,36.1,-0.02759,3e-05,3.56576]
[1777719058549,35.99,78257.86,36.1,-0.02759,3e-05,3.56597]
[1777719063791,35.99,78257.86,36.1,-0.02759,3e-05,3.56619]
[1777719068925,35.99,78257.85,36.1,-0.0276,3e-05,3.56649]
[1777719074662,35.99,78257.91,36.1,-0.0276,3e-05,3.56667]
[1777719079698,35.99,78257.81,36.1,-0.0276,3e-05,3.56727]
[1777719084738,36.0,78257.81,36.1,-0.02761,3e-05,3.56748]
[1777719090775,36.0,78257.73,36.1,-0.02761,3e-05,3.56809]
[1777719095810,36.0,78257.68,36.1,-0.02759,3e-05,3.56546]
[1777719100845,36.0,78257.53,36.1,-0.0276,3e-05,3.56621]
[1777719106887,36.0,78257.8,36.1,-0.0276,3e-05,3.5656]
[1777719112487,36.0,78257.87,36.1,-0.0276,3e-05,3.56562]
[1777719117964,36.0,78257.79,36.1,-0.0276,3e-05,3.56618]
[1777719122998,36.0,78257.79,36.1,-0.0276,3e-05,3.56642]
[1777719129041,36.0,78250.66,36.1,-0.02783,3e-05,3.59044]
[1777719136090,36.0,78250.87,36.1,-0.02782,3e-05,3.58995]
[1777719146160,36.0,78251.21,36.1,-0.02782,3e-05,3.5894]
[1777719151195,36.0,78251.12,36.1,-0.0278,3e-05,3.58706]
[1777719157856,36.01,78251.09,36.1,-0.02781,3e-05,3.58753]
[1777719165258,36.01,78251.12,36.1,-0.02781,3e-05,3.58772]
[1777719170384,36.01,78251.26,36.1,-0.02782,3e-05,3.58855]
[1777719175419,36.01,78253.48,36.1,-0.02775,3e-05,3.58175]
[1777719180454,36.01,78254.16,36.1,-0.02774,3e-05,3.58017]
[1777719182261,36.01,78253.99,36.1,-0.02775,3e-05,3.58087]
[1777719187503,36.02,78253.94,36.1,-0.02775,3e-05,3.58186]
[1777719192538,36.02,78257.27,36.1,-0.02766,3e-05,3.57142]
[1777719197574,36.02,78258.75,36.1,-0.02762,3e-05,3.56724]
[1777719205630,36.02,78258.75,36.1,-0.02763,3e-05,3.56848]
[1777719210670,36.03,78258.68,36.1,-0.02764,3e-05,3.56928]
[1777719216712,36.03,78257.91,36.1,-0.02764,3e-05,3.5694]
[1777719224356,36.03,78258.09,36.1,-0.02764,3e-05,3.56914]
[1777719233831,36.03,78261.49,36.1,-0.02754,3e-05,3.55897]
[1777719241888,36.03,78261.52,36.1,-0.02755,3e-05,3.55974]
[1777719246923,36.04,78261.73,36.1,-0.02755,3e-05,3.55964]
[1777719249328,36.04,78261.73,36.1,-0.02755,3e-05,3.55964]
[1777719249702,36.04,78261.73,36.1,-0.02755,3e-05,3.55964]
[1777719254978,36.04,78261.83,36.1,-0.02756,3e-05,3.56032]
[1777719260016,36.04,78261.58,36.1,-0.02757,3e-05,3.56181]
[1777719265050,36.04,78257.03,36.1,-0.02772,3e-05,3.57756]
[1777719270085,36.04,78257.19,36.1,-0.02772,3e-05,3.57747]
[1777719279147,36.04,78256.96,36.1,-0.02771,3e-05,3.57591]
[1777719284182,36.05,78257.23,36.1,-0.0277,3e-05,3.57534]
[1777719290225,36.05,78256.56,36.1,-0.02773,3e-05,3.57792]
[1777719296266,36.05,78256.57,36.1,-0.02773,3e-05,3.57818]
[1777719301301,36.05,78256.4,36.1,-0.02774,3e-05,3.57897]
[1777719307344,36.05,78256.74,36.1,-0.02773,3e-05,3.57807]
[1777719314174,36.05,78256.78,36.1,-0.02773,3e-05,3.57802]
[1777719319427,36.05,78256.78,36.1,-0.02773,3e-05,3.5784]
[1777719324463,36.05,78262.9,36.1,-0.02754,3e-05,3.55829]
[1777719328379,36.05,78262.84,36.1,-0.02755,3e-05,3.55874]
[1777719333526,36.05,78262.84,36.1,-0.02753,3e-05,3.55624]
[1777719339567,36.05,78262.82,36.1,-0.02754,3e-05,3.55696]
[1777719346616,36.06,78262.7,36.1,-0.02755,3e-05,3.55819]
[1777719354675,36.06,78263.04,36.1,-0.02755,3e-05,3.55807]
[1777719359710,36.06,78259.0,36.1,-0.02768,3e-05,3.57218]
[1777719364745,36.06,78258.75,36.1,-0.02769,3e-05,3.57361]
[1777719369780,36.06,78257.67,36.1,-0.02773,3e-05,3.57777]
[1777719370924,36.06,78257.67,36.1,-0.02773,3e-05,3.57777]
[1777719376960,36.07,78257.88,36.1,-0.02773,3e-05,3.57773]
[1777719383975,36.07,78257.81,36.1,-0.02774,3e-05,3.57821]
[1777719383979,36.07,78257.81,36.1,-0.02774,3e-05,3.57821]
[1777719389928,36.07,78257.62,36.1,-0.02775,3e-05,3.57965]
[1777719397108,36.07,78257.55,36.1,-0.02775,3e-05,3.57994]
[1777719402153,36.07,78257.59,36.1,-0.02773,3e-05,3.57729]
[1777719408053,36.07,78260.08,36.1,-0.02766,3e-05,3.56937]
[1777719413088,36.07,78259.86,36.1,-0.02767,3e-05,3.57049]
[1777719418124,36.07,78259.86,36.1,-0.02767,3e-05,3.57091]
[1777719423159,36.08,78260.09,36.1,-0.02767,3e-05,3.57061]
[1777719428194,36.08,78259.76,36.1,-0.02769,3e-05,3.57222]
[1777719434235,36.08,78260.44,36.1,-0.02767,3e-05,3.57059]
[1777719439271,36.08,78260.64,36.1,-0.02767,3e-05,3.57049]
[1777719444306,36.08,78260.11,36.1,-0.02769,3e-05,3.57284]
[1777719449341,36.08,78260.32,36.1,-0.02769,3e-05,3.57273]
[1777719455383,36.09,78260.58,36.1,-0.02767,3e-05,3.56953]
[1777719462432,36.09,78260.63,36.1,-0.02767,3e-05,3.57024]
[1777719469481,36.09,78260.58,36.1,-0.02768,3e-05,3.5713]
[1777719474837,36.09,78260.28,36.1,-0.0277,3e-05,3.57281]
[1777719484586,36.1,78260.83,36.1,-0.02769,3e-05,3.57238]
[1777719490627,36.1,78260.76,36.1,-0.0277,3e-05,3.57339]
[1777719495663,36.1,78260.89,36.1,-0.02771,3e-05,3.5736]
[1777719501845,36.1,78260.89,36.1,-0.02771,3e-05,3.57398]
[1777719508880,36.1,78260.97,36.1,-0.02772,3e-05,3.57472]
[1777719514030,36.11,78260.97,36.1,-0.02772,3e-05,3.57522]
[1777719519831,36.11,78260.18,36.1,-0.02773,3e-05,3.57592]
[1777719524867,36.11,78260.12,36.1,-0.02774,3e-05,3.57671]
[1777719529901,36.11,78260.48,36.1,-0.02773,3e-05,3.57602]
[1777719535945,36.11,78259.38,36.1,-0.02777,3e-05,3.58021]
[1777719540980,36.11,78251.31,36.1,-0.02803,3e-05,3.60746]
[1777719546017,36.11,78250.81,36.1,-0.02805,3e-05,3.60919]
[1777719551052,36.11,78250.81,36.1,-0.02805,3e-05,3.60919]
[1777719556087,36.11,78250.78,36.1,-0.02805,3e-05,3.60926]
[1777719561122,36.11,78250.89,36.1,-0.02804,3e-05,3.60882]
[1777719566157,36.11,78250.7,36.1,-0.02805,3e-05,3.60935]
[1777719571192,36.11,78250.61,36.1,-0.02803,3e-05,3.60643]
[1777719576227,36.11,78250.17,36.1,-0.02804,3e-05,3.60777]
[1777719581268,36.11,78248.52,36.1,-0.02809,3e-05,3.6131]
[1777719586330,36.11,78248.5,36.1,-0.02809,3e-05,3.61298]
[1777719595366,36.11,78247.32,36.1,-0.02812,3e-05,3.61648]
[1777719600401,36.11,78247.18,36.1,-0.02812,3e-05,3.61667]
[1777719603422,36.11,78228.9,36.1,-0.02871,3e-05,3.6783]
[1777719603843,36.11,78228.9,36.1,-0.02871,3e-05,3.6783]
[1777719606443,36.11,78206.04,36.1,-0.02945,3e-05,3.75619]
[1777719607070,36.11,78206.04,36.1,-0.02945,3e-05,3.75619]
[1777719607548,36.11,78193.64,36.1,-0.02986,3e-05,3.79895]
[1777719612189,36.1,78198.83,36.1,-0.02968,3e-05,3.77948]
[1777719612881,36.1,78198.16,36.1,-0.0297,3e-05,3.78149]
[1777719618192,36.07,78193.23,36.1,-0.02976,3e-05,3.78841]
[1777719622795,36.06,78191.95,36.1,-0.02976,3e-05,3.78811]
[1777719628600,36.01,78193.38,36.1,-0.02955,3e-05,3.76618]
[1777719633635,35.98,78193.26,36.1,-0.02942,3e-05,3.75168]
[1777719634735,35.98,78192.58,36.1,-0.02943,3e-05,3.75191]
[1777719640685,35.94,78189.05,36.1,-0.02943,3e-05,3.75175]
[1777719645719,35.92,78188.31,36.1,-0.02938,3e-05,3.74662]
[1777719646804,35.92,78188.31,36.1,-0.02938,3e-05,3.74662]
[1777719652526,35.92,78189.09,36.1,-0.02934,3e-05,3.74303]
[1777719653726,35.92,78189.05,36.1,-0.02934,3e-05,3.74283]
[1777719659817,35.92,78187.08,36.1,-0.0294,3e-05,3.7485]
[1777719665860,35.91,78186.38,36.1,-0.02941,3e-05,3.74993]
[1777719670895,35.91,78186.37,36.1,-0.0294,3e-05,3.74917]
[1777719675931,35.91,78186.48,36.1,-0.02939,3e-05,3.74803]
[1777719680964,35.91,78185.79,36.1,-0.02941,3e-05,3.74968]
[1777719687007,35.9,78182.51,36.1,-0.02951,3e-05,3.7602]
[1777719692043,35.9,78178.65,36.1,-0.02961,3e-05,3.76959]
[1777719697078,35.9,78176.51,36.1,-0.02967,3e-05,3.7761]
[1777719703122,35.9,78176.25,36.1,-0.02967,3e-05,3.77579]
[1777719708157,35.89,78188.09,36.1,-0.02926,3e-05,3.73359]
[1777719713254,35.89,78188.76,36.1,-0.02923,3e-05,3.73059]
[1777719719234,35.89,78197.28,36.1,-0.02895,3e-05,3.70052]
[1777719724269,35.89,78195.25,36.1,-0.02901,3e-05,3.70713]
[1777719729304,35.89,78195.12,36.1,-0.02901,3e-05,3.70717]
[1777719734339,35.89,78195.06,36.1,-0.02901,3e-05,3.70696]
[1777719739374,35.89,78195.09,36.1,-0.029,3e-05,3.70644]
[1777719744409,35.88,78195.11,36.1,-0.029,3e-05,3.70596]
[1777719751459,35.88,78195.01,36.1,-0.02897,3e-05,3.70261]
[1777719764549,35.88,78195.18,36.1,-0.02896,3e-05,3.70102]
[1777719769585,35.88,78195.5,36.1,-0.02894,3e-05,3.69954]
[1777719774794,35.88,78195.2,36.1,-0.02895,3e-05,3.70027]
[1777719781669,35.88,78195.11,36.1,-0.02895,3e-05,3.69998]
[1777719786704,35.88,78197.3,36.1,-0.02887,3e-05,3.69213]
[1777719791739,35.87,78197.06,36.1,-0.02888,3e-05,3.69265]
[1777719796773,35.87,78195.09,36.1,-0.02894,3e-05,3.69911]
[1777719801808,35.87,78194.68,36.1,-0.02895,3e-05,3.70015]
[1777719806844,35.87,78194.74,36.1,-0.02894,3e-05,3.69958]
[1777719812887,35.87,78195.1,36.1,-0.02891,3e-05,3.69481]
[1777719817922,35.87,78195.23,36.1,-0.0289,3e-05,3.69405]
[1777719822957,35.87,78194.92,36.1,-0.02891,3e-05,3.69481]
[1777719827992,35.87,78194.19,36.1,-0.02893,3e-05,3.69702]
[1777719833027,35.87,78191.69,36.1,-0.02901,3e-05,3.70524]
[1777719838062,35.87,78191.02,36.1,-0.02902,3e-05,3.70716]
[1777719843097,35.86,78191.17,36.1,-0.02902,3e-05,3.70625]
[1777719848132,35.86,78190.02,36.1,-0.02905,3e-05,3.70985]
[1777719854890,35.86,78189.89,36.1,-0.02905,3e-05,3.71]
[1777719864248,35.86,78189.98,36.1,-0.02904,3e-05,3.70885]
[1777719870290,35.86,78189.67,36.1,-0.02905,3e-05,3.70954]
[1777719875325,35.86,78189.56,36.1,-0.02902,3e-05,3.70649]
[1777719880360,35.86,78190.36,36.1,-0.029,3e-05,3.70338]
[1777719886402,35.86,78189.65,36.1,-0.02902,3e-05,3.70551]
[1777719891437,35.86,78190.11,36.1,-0.029,3e-05,3.70366]
[1777719897478,35.86,78189.93,36.1,-0.029,3e-05,3.70399]
[1777719902514,35.85,78190.31,36.1,-0.02899,3e-05,3.70245]
[1777719908555,35.85,78190.28,36.1,-0.02898,3e-05,3.70228]
[1777719915615,35.85,78190.31,36.1,-0.02898,3e-05,3.70187]
[1777719920650,35.85,78195.11,36.1,-0.02882,3e-05,3.68519]
[1777719925685,35.85,78194.77,36.1,-0.02883,3e-05,3.68627]
[1777719930720,35.85,78193.98,36.1,-0.02886,3e-05,3.68887]
[1777719936762,35.85,78193.94,36.1,-0.02883,3e-05,3.68573]
[1777719942805,35.85,78193.73,36.1,-0.02884,3e-05,3.68629]
[1777719947840,35.85,78193.74,36.1,-0.02884,3e-05,3.68612]
[1777719952875,35.85,78193.7,36.1,-0.02884,3e-05,3.68611]
[1777719957909,35.85,78193.95,36.1,-0.02883,3e-05,3.6851]
[1777719962947,35.85,78192.9,36.1,-0.02886,3e-05,3.68856]
[1777719968989,35.85,78193.96,36.1,-0.02882,3e-05,3.68473]
[1777719974025,35.85,78194.67,36.1,-0.0288,3e-05,3.68215]
[1777719982085,35.85,78194.38,36.1,-0.02881,3e-05,3.68293]
[1777719987120,35.85,78194.67,36.1,-0.0288,3e-05,3.68179]
[1777719994168,35.85,78194.79,36.1,-0.02877,3e-05,3.67808]
[1777719999204,35.85,78194.91,36.1,-0.02876,3e-05,3.67755]
[1777720007260,35.85,78195.06,36.1,-0.02876,3e-05,3.67686]
[1777720013261,35.85,78194.67,36.1,-0.02877,3e-05,3.67808]
[1777720019344,35.85,78194.49,36.1,-0.02877,3e-05,3.67852]
[1777720025387,35.85,78194.47,36.1,-0.02877,3e-05,3.67844]
[1777720030422,35.85,78194.68,36.1,-0.02876,3e-05,3.67759]
[1777720035457,35.84,78194.93,36.1,-0.02875,3e-05,3.67662]
[1777720042506,35.84,78195.82,36.1,-0.02872,3e-05,3.6734]
[1777720047541,35.84,78195.45,36.1,-0.02873,3e-05,3.67458]
[1777720052576,35.84,78194.02,36.1,-0.02876,3e-05,3.67625]
[1777720057610,35.84,78194.17,36.1,-0.02875,3e-05,3.67561]
[1777720062646,35.84,78194.66,36.1,-0.02873,3e-05,3.67383]
[1777720067680,35.84,78194.49,36.1,-0.02874,3e-05,3.67432]
[1777720077750,35.84,78195.39,36.1,-0.02871,3e-05,3.67105]
[1777720082786,35.84,78195.57,36.1,-0.0287,3e-05,3.67037]
[1777720087821,35.84,78194.73,36.1,-0.02873,3e-05,3.67318]
[1777720093863,35.84,78191.13,36.1,-0.02884,3e-05,3.68542]
[1777720098898,35.84,78187.32,36.1,-0.02897,3e-05,3.69829]
[1777720106955,35.84,78187.31,36.1,-0.02896,3e-05,3.69789]
[1777720114004,35.84,78187.31,36.1,-0.02894,3e-05,3.69446]
[1777720119040,35.84,78186.82,36.1,-0.02895,3e-05,3.69597]
[1777720124075,35.84,78186.45,36.1,-0.02896,3e-05,3.69707]
[1777720130117,35.84,78185.99,36.1,-0.02898,3e-05,3.69846]
[1777720135153,35.84,78186.15,36.1,-0.02897,3e-05,3.69775]
[1777720141197,35.84,78186.25,36.1,-0.02896,3e-05,3.69723]
[1777720146230,35.84,78186.29,36.1,-0.02896,3e-05,3.69697]
[1777720151168,35.84,78186.44,36.1,-0.02896,3e-05,3.69636]
[1777720158684,35.84,78186.26,36.1,-0.02896,3e-05,3.69688]
[1777720163702,35.84,78186.22,36.1,-0.02896,3e-05,3.69689]
[1777720163751,35.84,78186.22,36.1,-0.02896,3e-05,3.69689]
[1777720169391,35.83,78186.0,36.1,-0.02897,3e-05,3.69748]
[1777720175433,35.83,78185.27,36.1,-0.02897,3e-05,3.69677]
[1777720176233,35.83,78185.27,36.1,-0.02897,3e-05,3.69677]
[1777720181475,35.83,78185.53,36.1,-0.02896,3e-05,3.69577]
[1777720186510,35.83,78185.3,36.1,-0.02896,3e-05,3.69649]
[1777720192918,35.83,78185.15,36.1,-0.02897,3e-05,3.69699]
[1777720198594,35.83,78196.56,36.1,-0.02859,3e-05,3.65767]
[1777720203629,35.83,78194.87,36.1,-0.02865,3e-05,3.66364]
[1777720208664,35.83,78190.92,36.1,-0.02878,3e-05,3.67729]
[1777720213699,35.83,78190.55,36.1,-0.02879,3e-05,3.67857]
[1777720219741,35.83,78190.49,36.1,-0.0288,3e-05,3.67878]
[1777720224776,35.83,78190.53,36.1,-0.02879,3e-05,3.67862]
[1777720235853,35.83,78190.52,36.1,-0.02877,3e-05,3.6755]
[1777720240888,35.83,78190.45,36.1,-0.02877,3e-05,3.67573]
[1777720247532,35.83,78190.52,36.1,-0.02877,3e-05,3.67549]
[1777720252673,35.83,78189.89,36.1,-0.02879,3e-05,3.67763]
[1777720259568,35.83,78189.94,36.1,-0.02879,3e-05,3.67743]
[1777720264730,35.83,78189.95,36.1,-0.02879,3e-05,3.67736]
[1777720270310,35.83,78190.79,36.1,-0.02876,3e-05,3.67443]
[1777720276042,35.83,78190.42,36.1,-0.02877,3e-05,3.6757]
[1777720287210,35.83,78189.86,36.1,-0.02879,3e-05,3.67758]
[1777720293253,35.83,78187.79,36.1,-0.02884,3e-05,3.68149]
[1777720298288,35.83,78186.18,36.1,-0.02889,3e-05,3.68697]
[1777720303323,35.83,78175.22,36.1,-0.02925,3e-05,3.72458]
[1777720308358,35.83,78175.02,36.1,-0.02925,3e-05,3.72482]
[1777720313706,35.83,78174.97,36.1,-0.02925,3e-05,3.72461]
[1777720319434,35.83,78175.29,36.1,-0.02923,3e-05,3.72282]
[1777720324470,35.83,78175.8,36.1,-0.02921,3e-05,3.72055]
[1777720330512,35.83,78175.25,36.1,-0.02922,3e-05,3.72184]
[1777720336554,35.82,78175.18,36.1,-0.02922,3e-05,3.72145]
[1777720341589,35.82,78174.77,36.1,-0.02923,3e-05,3.72233]
[1777720346624,35.82,78175.12,36.1,-0.02921,3e-05,3.72057]
[1777720352244,35.82,78175.09,36.1,-0.02921,3e-05,3.72024]
[1777720357700,35.82,78175.33,36.1,-0.02917,3e-05,3.71554]
[1777720366764,35.82,78172.07,36.1,-0.02927,3e-05,3.72593]
[1777720371800,35.81,78171.98,36.1,-0.02927,3e-05,3.72565]
[1777720376855,35.81,78167.75,36.1,-0.0294,3e-05,3.73959]
[1777720381870,35.81,78166.94,36.1,-0.02942,3e-05,3.74168]
[1777720386905,35.81,78166.83,36.1,-0.02942,3e-05,3.74132]
[1777720391935,35.81,78166.8,36.1,-0.02941,3e-05,3.74082]
[1777720394595,35.8,78166.55,36.1,-0.02942,3e-05,3.7414]
[1777720403017,35.8,78166.61,36.1,-0.0294,3e-05,3.73971]
[1777720408051,35.8,78170.44,36.1,-0.02927,3e-05,3.72568]
[1777720413087,35.8,78170.57,36.1,-0.02923,3e-05,3.72146]
[1777720418122,35.8,78170.16,36.1,-0.02924,3e-05,3.72225]
[1777720423156,35.79,78171.06,36.1,-0.0292,3e-05,3.71849]
[1777720428192,35.79,78168.75,36.1,-0.02928,3e-05,3.72587]
[1777720433227,35.79,78170.78,36.1,-0.0292,3e-05,3.71815]
[1777720438262,35.79,78170.6,36.1,-0.0292,3e-05,3.71812]
[1777720447325,35.79,78170.31,36.1,-0.0292,3e-05,3.71794]
[1777720453367,35.78,78171.67,36.1,-0.02915,3e-05,3.71243]
[1777720458401,35.78,78171.96,36.1,-0.02913,3e-05,3.7108]
[1777720463437,35.78,78171.93,36.1,-0.02913,3e-05,3.71028]
[1777720468472,35.78,78171.87,36.1,-0.02912,3e-05,3.70986]
[1777720473510,35.78,78173.68,36.1,-0.02903,3e-05,3.69985]
[1777720478545,35.77,78174.04,36.1,-0.02902,3e-05,3.69807]
[1777720483580,35.77,78173.77,36.1,-0.02902,3e-05,3.69847]
[1777720488614,35.77,78173.7,36.1,-0.02902,3e-05,3.69819]
[1777720495664,35.77,78173.81,36.1,-0.02901,3e-05,3.69707]
[1777720500698,35.77,78173.63,36.1,-0.02901,3e-05,3.69717]
[1777720505734,35.77,78173.39,36.1,-0.02901,3e-05,3.69748]
[1777720510769,35.77,78173.2,36.1,-0.02901,3e-05,3.69763]
[1777720515803,35.76,78172.85,36.1,-0.02902,3e-05,3.69832]
[1777720521846,35.76,78172.86,36.1,-0.02901,3e-05,3.69766]
[1777720526881,35.76,78172.98,36.1,-0.029,3e-05,3.69673]
[1777720532923,35.76,78172.6,36.1,-0.02899,3e-05,3.69431]
[1777720537957,35.76,78173.47,36.1,-0.02896,3e-05,3.69082]
[1777720545007,35.76,78173.5,36.1,-0.02895,3e-05,3.69009]
[1777720550042,35.76,78173.22,36.1,-0.02895,3e-05,3.69052]
[1777720556083,35.75,78173.5,36.1,-0.02894,3e-05,3.68901]
[1777720570182,35.75,78173.84,36.1,-0.02892,3e-05,3.68662]
[1777720575217,35.75,78173.86,36.1,-0.02891,3e-05,3.68614]
[1777720581259,35.75,78173.72,36.1,-0.02891,3e-05,3.68612]
[1777720586294,35.75,78173.78,36.1,-0.02891,3e-05,3.68549]
[1777720591329,35.75,78174.01,36.1,-0.02887,3e-05,3.68116]
[1777720596365,35.74,78173.84,36.1,-0.02887,3e-05,3.68136]
[1777720603414,35.74,78173.95,36.1,-0.02886,3e-05,3.68044]
[1777720608449,35.74,78173.58,36.1,-0.02887,3e-05,3.68133]
[1777720613483,35.74,78173.53,36.1,-0.02887,3e-05,3.68112]
[1777720619526,35.74,78173.43,36.1,-0.02887,3e-05,3.681]
[1777720624561,35.74,78174.32,36.1,-0.02884,3e-05,3.67755]
[1777720629595,35.74,78174.02,36.1,-0.02884,3e-05,3.67822]
[1777720635638,35.74,78174.02,36.1,-0.02884,3e-05,3.67778]
[1777720642686,35.73,78174.04,36.1,-0.02883,3e-05,3.6772]
[1777720647722,35.73,78173.55,36.1,-0.02885,3e-05,3.67853]
[1777720653764,35.73,78173.58,36.1,-0.02882,3e-05,3.67487]
[1777720659806,35.73,78173.89,36.1,-0.0288,3e-05,3.6734]
[1777720664841,35.73,78174.36,36.1,-0.02879,3e-05,3.67146]
[1777720670761,35.73,78184.1,36.1,-0.02846,3e-05,3.63779]
[1777720677895,35.73,78187.21,36.1,-0.02836,3e-05,3.62729]
[1777720684981,35.73,78185.54,36.1,-0.02842,3e-05,3.63318]
[1777720690016,35.73,78186.47,36.1,-0.02839,3e-05,3.63013]
[1777720695051,35.73,78186.6,36.1,-0.02839,3e-05,3.62985]
[1777720700086,35.73,78190.45,36.1,-0.02826,3e-05,3.61689]
[1777720705121,35.73,78191.82,36.1,-0.02822,3e-05,3.61255]
[1777720712171,35.73,78192.11,36.1,-0.0282,3e-05,3.609]
[1777720717206,35.74,78192.67,36.1,-0.02818,3e-05,3.60761]
[1777720722241,35.74,78192.14,36.1,-0.0282,3e-05,3.60986]
[1777720727276,35.74,78192.31,36.1,-0.0282,3e-05,3.60973]
[1777720733460,35.74,78192.17,36.1,-0.02821,3e-05,3.61057]
[1777720739360,35.74,78189.21,36.1,-0.02831,3e-05,3.62137]
[1777720744395,35.74,78188.66,36.1,-0.02834,3e-05,3.62363]
[1777720749429,35.74,78188.63,36.1,-0.02834,3e-05,3.62412]
[1777720754465,35.74,78188.65,36.1,-0.02834,3e-05,3.62444]
[1777720761514,35.75,78188.86,36.1,-0.02834,3e-05,3.62427]
[1777720766549,35.75,78188.74,36.1,-0.02835,3e-05,3.62508]
[1777720772591,35.75,78188.58,36.1,-0.02834,3e-05,3.62301]
[1777720781654,35.75,78188.69,36.1,-0.02834,3e-05,3.62339]
[1777720791724,35.75,78188.84,36.1,-0.02834,3e-05,3.62373]
[1777720793621,35.75,78189.22,36.1,-0.02833,3e-05,3.62252]
[1777720798773,35.75,78188.94,36.1,-0.02834,3e-05,3.624]
[1777720803808,35.76,78188.44,36.1,-0.02837,3e-05,3.62612]
[1777720809666,35.76,78188.25,36.1,-0.02838,3e-05,3.62719]
[1777720815892,35.76,78188.98,36.1,-0.02836,3e-05,3.62528]
[1777720820929,35.76,78188.73,36.1,-0.02837,3e-05,3.62655]
[1777720825963,35.76,78189.62,36.1,-0.02834,3e-05,3.62394]
[1777720830998,35.76,78189.75,36.1,-0.02834,3e-05,3.62394]
[1777720837041,35.76,78189.82,36.1,-0.02832,3e-05,3.62115]
[1777720842075,35.77,78189.07,36.1,-0.02835,3e-05,3.62416]
[1777720848118,35.77,78189.25,36.1,-0.02835,3e-05,3.62409]
[1777720853152,35.77,78189.26,36.1,-0.02836,3e-05,3.62451]
[1777720858187,35.77,78189.02,36.1,-0.02837,3e-05,3.62577]
[1777720863223,35.77,78189.45,36.1,-0.02836,3e-05,3.62475]
[1777720868258,35.77,78189.22,36.1,-0.02837,3e-05,3.62599]
[1777720873293,35.77,78189.07,36.1,-0.02838,3e-05,3.62694]
[1777720879335,35.77,78189.04,36.1,-0.02838,3e-05,3.62756]
[1777720885377,35.78,78188.36,36.1,-0.02841,3e-05,3.63039]
[1777720890411,35.78,78186.63,36.1,-0.02847,3e-05,3.63675]
[1777720895447,35.78,78186.74,36.1,-0.02845,3e-05,3.63364]
[1777720900482,35.78,78186.74,36.1,-0.02845,3e-05,3.63401]
[1777720905517,35.78,78187.31,36.1,-0.02844,3e-05,3.63243]
[1777720912446,35.78,78187.93,36.1,-0.02842,3e-05,3.63063]
[1777720924651,35.78,78188.31,36.1,-0.02842,3e-05,3.63051]
[1777720929686,35.79,78188.49,36.1,-0.02842,3e-05,3.63029]
[1777720934721,35.79,78188.24,36.1,-0.02843,3e-05,3.63154]
[1777720939757,35.79,78187.66,36.1,-0.02845,3e-05,3.6339]
[1777720944791,35.79,78188.0,36.1,-0.02844,3e-05,3.6331]
[1777720953855,35.79,78187.79,36.1,-0.02843,3e-05,3.63136]
[1777720958890,35.79,78187.74,36.1,-0.02844,3e-05,3.6319]
[1777720964932,35.79,78189.6,36.1,-0.02838,3e-05,3.626]
[1777720970974,35.79,78189.5,36.1,-0.02839,3e-05,3.62681]
[1777720976009,35.79,78196.77,36.1,-0.02816,3e-05,3.60249]
[1777720981043,35.8,78200.51,36.1,-0.02804,3e-05,3.59043]
[1777720986078,35.8,78200.53,36.1,-0.02805,3e-05,3.59104]
[1777720991115,35.8,78203.12,36.1,-0.02797,3e-05,3.58293]
[1777720996151,35.8,78206.85,36.1,-0.02786,3e-05,3.57114]
[1777721001186,35.8,78206.83,36.1,-0.02787,3e-05,3.57202]
[1777721006222,35.81,78207.73,36.1,-0.02785,3e-05,3.5698]
[1777721011257,35.81,78212.0,36.1,-0.0277,3e-05,3.55325]
[1777721016292,35.81,78212.25,36.1,-0.0277,3e-05,3.55335]
[1777721022333,35.82,78216.52,36.1,-0.02757,3e-05,3.54023]
[1777721027369,35.82,78223.6,36.1,-0.02736,3e-05,3.51763]
[1777721032404,35.82,78222.68,36.1,-0.0274,3e-05,3.5219]
[1777721038446,35.83,78222.27,36.1,-0.02743,3e-05,3.52468]
[1777721044489,35.83,78222.37,36.1,-0.02744,3e-05,3.52571]
[1777721050109,35.83,78222.35,36.1,-0.02744,3e-05,3.52667]
[1777721057581,35.84,78222.5,36.1,-0.02746,3e-05,3.52837]
[1777721062615,35.84,78223.27,36.1,-0.02745,3e-05,3.52691]
[1777721067650,35.84,78223.32,36.1,-0.02745,3e-05,3.52787]
[1777721072686,35.85,78223.39,36.1,-0.02744,3e-05,3.52571]
[1777721077721,35.85,78223.78,36.1,-0.02744,3e-05,3.52557]
[1777721082756,35.85,78224.32,36.1,-0.02743,3e-05,3.52491]
[1777721087791,35.86,78227.52,36.1,-0.02734,3e-05,3.51539]
[1777721092826,35.86,78228.63,36.1,-0.02732,3e-05,3.51286]
[1777721098868,35.86,78228.17,36.1,-0.02735,3e-05,3.51574]
[1777721103902,35.87,78228.68,36.1,-0.02734,3e-05,3.51509]
[1777721109945,35.87,78227.95,36.1,-0.02737,3e-05,3.51874]
[1777721114980,35.87,78229.53,36.1,-0.02733,3e-05,3.51445]
[1777721120015,35.88,78229.67,36.1,-0.02734,3e-05,3.51493]
[1777721125050,35.88,78229.64,36.1,-0.02735,3e-05,3.51597]
[1777721130085,35.88,78229.47,36.1,-0.02736,3e-05,3.51744]
[1777721135120,35.88,78229.62,36.1,-0.02734,3e-05,3.51477]
[1777721140155,35.89,78229.45,36.1,-0.02736,3e-05,3.51622]
[1777721146197,35.89,78229.74,36.1,-0.02736,3e-05,3.51628]
[1777721152239,35.89,78229.6,36.1,-0.02737,3e-05,3.51774]
[1777721157274,35.89,78226.46,36.1,-0.02748,3e-05,3.529]
[1777721162310,35.9,78226.01,36.1,-0.0275,3e-05,3.53123]
[1777721167345,35.9,78225.86,36.1,-0.02751,3e-05,3.5325]
[1777721174562,35.9,78225.75,36.1,-0.02752,3e-05,3.5332]
[1777721184464,35.91,78225.78,36.1,-0.02754,3e-05,3.53566]
[1777721186287,35.91,78225.78,36.1,-0.02754,3e-05,3.53566]
[1777721191294,35.91,78225.78,36.1,-0.02754,3e-05,3.53622]
[1777721196610,35.91,78222.43,36.1,-0.02764,3e-05,3.54586]
[1777721202236,35.91,78222.36,36.1,-0.02765,3e-05,3.54714]
[1777721207625,35.92,78221.94,36.1,-0.02768,3e-05,3.54962]
[1777721212812,35.92,78219.87,36.1,-0.02775,3e-05,3.55728]
[1777721218703,35.92,78217.87,36.1,-0.02782,3e-05,3.56517]
[1777721223737,35.93,78217.89,36.1,-0.02783,3e-05,3.5659]
[1777721228773,35.93,78218.04,36.1,-0.02784,3e-05,3.56639]
[1777721233808,35.93,78217.06,36.1,-0.02787,3e-05,3.57049]
[1777721238843,35.93,78217.2,36.1,-0.02788,3e-05,3.57082]
[1777721243879,35.93,78217.26,36.1,-0.02788,3e-05,3.57142]
[1777721249920,35.94,78217.06,36.1,-0.0279,3e-05,3.57305]
[1777721255018,35.94,78217.25,36.1,-0.02788,3e-05,3.56998]
[1777721260997,35.94,78217.0,36.1,-0.02789,3e-05,3.57196]
[1777721266032,35.94,78217.26,36.1,-0.02789,3e-05,3.5719]
[1777721272074,35.95,78216.96,36.1,-0.02791,3e-05,3.57388]
[1777721277109,35.95,78216.86,36.1,-0.02792,3e-05,3.57501]
[1777721282144,35.95,78217.23,36.1,-0.02792,3e-05,3.57456]
[1777721287179,35.95,78216.89,36.1,-0.02794,3e-05,3.57649]
[1777721293221,35.96,78216.96,36.1,-0.02794,3e-05,3.57719]
[1777721298256,35.96,78216.88,36.1,-0.02795,3e-05,3.57822]
[1777721304298,35.96,78211.37,36.1,-0.02814,3e-05,3.59757]
[1777721309333,35.96,78211.16,36.1,-0.02815,3e-05,3.59878]
[1777721314368,35.96,78211.07,36.1,-0.02813,3e-05,3.59647]
[1777721319402,35.97,78211.12,36.1,-0.02814,3e-05,3.59677]
[1777721325445,35.97,78211.83,36.1,-0.02812,3e-05,3.59493]
[1777721333501,35.97,78211.39,36.1,-0.02814,3e-05,3.59713]
[1777721338535,35.97,78211.48,36.1,-0.02814,3e-05,3.59726]
[1777721343571,35.97,78211.31,36.1,-0.02815,3e-05,3.59826]
[1777721348606,35.97,78211.38,36.1,-0.02815,3e-05,3.59844]
[1777721356662,35.97,78211.44,36.1,-0.02816,3e-05,3.5989]
[1777721361696,35.98,78211.01,36.1,-0.02817,3e-05,3.60075]
[1777721366732,35.98,78211.08,36.1,-0.02818,3e-05,3.60091]
[1777721371767,35.98,78210.88,36.1,-0.02816,3e-05,3.59889]
[1777721376802,35.98,78210.93,36.1,-0.02817,3e-05,3.59913]
[1777721381837,35.98,78211.12,36.1,-0.02816,3e-05,3.59891]
[1777721386872,35.98,78211.08,36.1,-0.02817,3e-05,3.59946]
[1777721394931,35.98,78210.18,36.1,-0.0282,3e-05,3.60325]
[1777721400974,35.98,78210.76,36.1,-0.02819,3e-05,3.60178]
[1777721406009,35.99,78210.56,36.1,-0.0282,3e-05,3.60276]
[1777721413057,35.99,78211.16,36.1,-0.02819,3e-05,3.60134]
[1777721418093,35.99,78211.16,36.1,-0.02819,3e-05,3.60173]
[1777721424135,35.99,78210.83,36.1,-0.0282,3e-05,3.60329]
[1777721430177,35.99,78210.83,36.1,-0.02821,3e-05,3.60373]
[1777721436219,35.99,78210.78,36.1,-0.02819,3e-05,3.60125]
[1777721441254,35.99,78210.45,36.1,-0.02821,3e-05,3.60274]
[1777721446289,35.99,78209.54,36.1,-0.02824,3e-05,3.60617]
[1777721451324,35.99,78209.85,36.1,-0.02823,3e-05,3.60546]
[1777721456993,36.0,78209.92,36.1,-0.02823,3e-05,3.60543]
[1777721462402,36.0,78209.49,36.1,-0.02825,3e-05,3.60744]
[1777721468443,36.0,78209.46,36.1,-0.02825,3e-05,3.60793]
[1777721476501,36.0,78208.83,36.1,-0.02828,3e-05,3.61057]
[1777721481536,36.0,78208.87,36.1,-0.02828,3e-05,3.61073]
[1777721486571,36.0,78208.71,36.1,-0.02829,3e-05,3.61157]
[1777721494627,36.0,78208.72,36.1,-0.02827,3e-05,3.60889]
[1777721499662,36.0,78208.82,36.1,-0.02827,3e-05,3.60887]
[1777721505377,36.0,78208.8,36.1,-0.02827,3e-05,3.60919]
[1777721510739,36.0,78208.76,36.1,-0.02828,3e-05,3.60975]
[1777721517142,36.01,78208.85,36.1,-0.02828,3e-05,3.60975]
[1777721522823,36.01,78208.8,36.1,-0.02828,3e-05,3.61035]
[1777721530878,36.01,78208.82,36.1,-0.02829,3e-05,3.61077]
[1777721536921,36.01,78208.87,36.1,-0.02829,3e-05,3.61099]
[1777721547997,36.01,78208.85,36.1,-0.0283,3e-05,3.61182]
[1777721554040,36.01,78209.27,36.1,-0.02827,3e-05,3.60772]
[1777721559075,36.01,78213.69,36.1,-0.02813,3e-05,3.59329]
[1777721569145,36.02,78213.58,36.1,-0.02814,3e-05,3.59467]
[1777721576193,36.02,78214.24,36.1,-0.02813,3e-05,3.59311]
[1777721581229,36.02,78213.51,36.1,-0.02815,3e-05,3.59604]
[1777721587271,36.02,78212.95,36.1,-0.02818,3e-05,3.59844]
[1777721592306,36.02,78208.08,36.1,-0.02834,3e-05,3.6153]
[1777721597342,36.02,78207.17,36.1,-0.02837,3e-05,3.61864]
[1777721602377,36.02,78205.93,36.1,-0.02841,3e-05,3.62307]
[1777721608419,36.02,78205.06,36.1,-0.02844,3e-05,3.62624]
[1777721613453,36.02,78205.81,36.1,-0.0284,3e-05,3.62076]
[1777721618488,36.03,78205.51,36.1,-0.02841,3e-05,3.62199]
[1777721623524,36.03,78205.41,36.1,-0.02841,3e-05,3.62253]
[1777721628559,36.03,78205.5,36.1,-0.02841,3e-05,3.62243]
[1777721633597,36.03,78205.63,36.1,-0.02841,3e-05,3.62219]
[1777721638632,36.03,78205.58,36.1,-0.02841,3e-05,3.62257]
[1777721643666,36.03,78198.13,36.1,-0.02866,3e-05,3.64805]
[1777721648702,36.03,78189.97,36.1,-0.02892,3e-05,3.67591]
[1777721653736,36.03,78188.93,36.1,-0.02896,3e-05,3.67922]
[1777721658771,36.03,78187.68,36.1,-0.02899,3e-05,3.68326]
[1777721663562,36.03,78188.49,36.1,-0.02897,3e-05,3.68038]
[1777721668838,36.03,78188.53,36.1,-0.02896,3e-05,3.67994]
[1777721671805,36.03,78188.42,36.1,-0.02897,3e-05,3.68023]
[1777721682939,36.02,78179.57,36.1,-0.02922,3e-05,3.70603]
[1777721688982,36.02,78178.65,36.1,-0.02925,3e-05,3.70865]
[1777721694017,36.02,78178.6,36.1,-0.02924,3e-05,3.70834]
[1777721699051,36.02,78178.58,36.1,-0.02924,3e-05,3.70792]
[1777721704086,36.02,78178.51,36.1,-0.02924,3e-05,3.70767]
[1777721709122,36.01,78178.36,36.1,-0.02924,3e-05,3.70768]
[1777721714157,36.01,78177.68,36.1,-0.02925,3e-05,3.70951]
[1777721719192,36.01,78174.82,36.1,-0.02934,3e-05,3.71881]
[1777721724969,36.01,78175.43,36.1,-0.02932,3e-05,3.71619]
[1777721724973,36.01,78175.43,36.1,-0.02932,3e-05,3.71619]
[1777721730269,36.01,78173.43,36.1,-0.02938,3e-05,3.72293]
[1777721735305,36.01,78173.1,36.1,-0.02937,3e-05,3.72091]
[1777721741347,36.01,78172.54,36.1,-0.02939,3e-05,3.72282]
[1777721747389,36.01,78172.69,36.1,-0.02938,3e-05,3.72225]
[1777721752546,36.01,78172.08,36.1,-0.02941,3e-05,3.72435]
[1777721754272,36.01,78172.46,36.1,-0.02939,3e-05,3.72302]
[1777721754518,36.01,78172.46,36.1,-0.02939,3e-05,3.72302]
[1777721761487,35.98,78172.04,36.1,-0.02931,3e-05,3.71462]
[1777721766522,35.96,78170.38,36.1,-0.02931,3e-05,3.71401]
[1777721769989,35.95,78167.9,36.1,-0.02936,3e-05,3.71891]
[1777721771156,35.95,78167.71,36.1,-0.02935,3e-05,3.71833]
[1777721778633,35.93,78167.5,36.1,-0.02927,3e-05,3.71024]
[1777721783668,35.91,78165.89,36.1,-0.02928,3e-05,3.7109]
[1777721788703,35.9,78165.81,36.1,-0.02924,3e-05,3.70638]
[1777721789314,35.9,78165.81,36.1,-0.02924,3e-05,3.70638]
[1777721794745,35.9,78165.89,36.1,-0.0292,3e-05,3.70158]
[1777721799780,35.9,78165.73,36.1,-0.0292,3e-05,3.7017]
[1777721804814,35.89,78165.62,36.1,-0.0292,3e-05,3.70164]
[1777721809850,35.89,78165.56,36.1,-0.0292,3e-05,3.70138]
[1777721814895,35.89,78165.84,36.1,-0.02918,3e-05,3.7]
[1777721819920,35.89,78166.0,36.1,-0.02917,3e-05,3.69878]
[1777721826969,35.89,78166.1,36.1,-0.02916,3e-05,3.6976]
[1777721836033,35.88,78166.07,36.1,-0.02915,3e-05,3.69653]
[1777721842074,35.88,78165.3,36.1,-0.02917,3e-05,3.69837]
[1777721847110,35.88,78165.66,36.1,-0.02915,3e-05,3.69641]
[1777721854159,35.88,78165.61,36.1,-0.02912,3e-05,3.69243]
[1777721860201,35.87,78165.65,36.1,-0.02911,3e-05,3.69143]
[1777721866243,35.87,78165.05,36.1,-0.02912,3e-05,3.69262]
[1777721871279,35.87,78165.05,36.1,-0.02911,3e-05,3.69186]
[1777721877321,35.87,78164.66,36.1,-0.02912,3e-05,3.69231]
[1777721882356,35.87,78164.54,36.1,-0.02911,3e-05,3.69197]
[1777721887391,35.86,78164.49,36.1,-0.02911,3e-05,3.69136]
[1777721892426,35.86,78164.82,36.1,-0.02909,3e-05,3.68928]
[1777721897462,35.86,78164.58,36.1,-0.02909,3e-05,3.68933]
[1777721902498,35.86,78164.86,36.1,-0.02907,3e-05,3.68759]
[1777721904133,35.86,78164.64,36.1,-0.02908,3e-05,3.68819]
[1777721909547,35.85,78164.64,36.1,-0.02907,3e-05,3.68727]
[1777721915591,35.85,78164.05,36.1,-0.02906,3e-05,3.68525]
[1777721920626,35.85,78163.95,36.1,-0.02905,3e-05,3.68485]
[1777721925661,35.85,78164.21,36.1,-0.02904,3e-05,3.68321]
[1777721932709,35.84,78164.58,36.1,-0.02902,3e-05,3.68094]
[1777721943787,35.84,78164.54,36.1,-0.029,3e-05,3.67952]
[1777721949829,35.84,78164.93,36.1,-0.02898,3e-05,3.67734]
[1777721954864,35.84,78165.41,36.1,-0.02896,3e-05,3.67502]
[1777721959899,35.83,78165.3,36.1,-0.02896,3e-05,3.67473]
[1777721966948,35.83,78165.27,36.1,-0.02895,3e-05,3.6739]
[1777721972989,35.83,78165.54,36.1,-0.02891,3e-05,3.66904]
[1777721978024,35.83,78164.14,36.1,-0.02895,3e-05,3.67321]
[1777721983060,35.83,78163.52,36.1,-0.02896,3e-05,3.67468]
[1777721988094,35.82,78163.04,36.1,-0.02897,3e-05,3.67567]
[1777721993130,35.82,78161.28,36.1,-0.02903,3e-05,3.68106]
[1777721998165,35.82,78161.5,36.1,-0.02901,3e-05,3.6796]
[1777722003200,35.82,78161.03,36.1,-0.02902,3e-05,3.68053]
[1777722008235,35.82,78160.93,36.1,-0.02902,3e-05,3.68019]
[1777722013270,35.81,78158.49,36.1,-0.02909,3e-05,3.68793]
[1777722018305,35.81,78158.82,36.1,-0.02907,3e-05,3.68605]
[1777722024347,35.81,78157.58,36.1,-0.02911,3e-05,3.68949]
[1777722029381,35.81,78157.4,36.1,-0.02911,3e-05,3.68939]
[1777722034416,35.81,78157.47,36.1,-0.02907,3e-05,3.6853]
[1777722039452,35.8,78157.38,36.1,-0.02907,3e-05,3.68495]
[1777722044487,35.8,78155.19,36.1,-0.02914,3e-05,3.69186]
[1777722049523,35.8,78154.94,36.1,-0.02914,3e-05,3.69204]
[1777722054558,35.8,78156.48,36.1,-0.02908,3e-05,3.68605]
[1777722059593,35.8,78148.39,36.1,-0.02934,3e-05,3.71335]
[1777722064628,35.79,78146.78,36.1,-0.02939,3e-05,3.71809]
[1777722070670,35.79,78145.72,36.1,-0.02942,3e-05,3.7208]
[1777722073766,35.79,78144.79,36.1,-0.02944,3e-05,3.72372]
[1777722076514,35.78,78145.31,36.1,-0.0294,3e-05,3.71872]
[1777722081750,35.76,78144.76,36.1,-0.02934,3e-05,3.71283]
[1777722086784,35.75,78144.77,36.1,-0.02929,3e-05,3.70751]
[1777722092827,35.74,78144.9,36.1,-0.02923,3e-05,3.70021]
[1777722096400,35.73,78145.37,36.1,-0.0292,3e-05,3.69721]
[1777722103904,35.73,78144.02,36.1,-0.02924,3e-05,3.70143]
[1777722108939,35.73,78142.86,36.1,-0.02928,3e-05,3.7051]
[1777722113974,35.73,78144.9,36.1,-0.0292,3e-05,3.69762]
[1777722119009,35.73,78144.38,36.1,-0.02922,3e-05,3.69912]
[1777722124044,35.73,78144.75,36.1,-0.0292,3e-05,3.69754]
[1777722129078,35.73,78144.13,36.1,-0.02922,3e-05,3.69939]
[1777722136128,35.72,78144.16,36.1,-0.02921,3e-05,3.69826]
[1777722141166,35.72,78143.82,36.1,-0.02922,3e-05,3.69909]
[1777722146197,35.72,78143.6,36.1,-0.02922,3e-05,3.69952]
[1777722151233,35.72,78143.95,36.1,-0.02918,3e-05,3.69484]
[1777722157274,35.72,78143.61,36.1,-0.02919,3e-05,3.69571]
[1777722163317,35.72,78143.19,36.1,-0.0292,3e-05,3.69685]
[1777722168352,35.72,78140.31,36.1,-0.0293,3e-05,3.70657]
[1777722173388,35.72,78139.96,36.1,-0.02931,3e-05,3.70741]
[1777722178423,35.72,78140.14,36.1,-0.0293,3e-05,3.70639]
[1777722183959,35.72,78140.25,36.1,-0.02929,3e-05,3.7057]
[1777722190507,35.71,78140.4,36.1,-0.02928,3e-05,3.70455]
[1777722195542,35.71,78135.17,36.1,-0.02943,3e-05,3.72045]
[1777722200577,35.7,78127.13,36.1,-0.02967,3e-05,3.74462]
[1777722205613,35.68,78127.39,36.1,-0.0296,3e-05,3.73725]
[1777722210649,35.68,78127.15,36.1,-0.0296,3e-05,3.7375]
[1777722215686,35.68,78127.23,36.1,-0.02957,3e-05,3.73347]
[1777722220721,35.67,78127.17,36.1,-0.02956,3e-05,3.73314]
[1777722225755,35.67,78127.17,36.1,-0.02956,3e-05,3.7325]
[1777722230791,35.67,78127.03,36.1,-0.02954,3e-05,3.7306]
[1777722236833,35.65,78126.76,36.1,-0.02949,3e-05,3.72588]
[1777722245896,35.63,78126.96,36.1,-0.02942,3e-05,3.71808]
[1777722250931,35.63,78129.96,36.1,-0.0293,3e-05,3.70542]
[1777722255966,35.62,78130.41,36.1,-0.02927,3e-05,3.70242]
[1777722261001,35.62,78130.5,36.1,-0.02926,3e-05,3.70189]
[1777722266047,35.62,78136.91,36.1,-0.02905,3e-05,3.67938]
[1777722267752,35.62,78136.91,36.1,-0.02905,3e-05,3.67938]
[1777722267768,35.62,78136.91,36.1,-0.02905,3e-05,3.67938]
[1777722269220,35.62,78142.17,36.1,-0.02887,3e-05,3.66111]
[1777722269282,35.62,78143.46,36.1,-0.02883,3e-05,3.65667]
[1777722270173,35.62,78143.46,36.1,-0.02883,3e-05,3.65667]
[1777722270267,35.62,78143.33,36.1,-0.02883,3e-05,3.65646]
[1777722272949,35.62,78143.42,36.1,-0.0288,3e-05,3.65307]
[1777722273203,35.62,78143.42,36.1,-0.0288,3e-05,3.65307]
[1777722273304,35.62,78143.58,36.1,-0.0288,3e-05,3.65255]
[1777722275532,35.62,78143.87,36.1,-0.02877,3e-05,3.65022]
[1777722276321,35.62,78143.87,36.1,-0.02877,3e-05,3.65022]
[1777722276359,35.62,78143.87,36.1,-0.02877,3e-05,3.65022]
[1777722282158,35.55,78150.19,36.1,-0.02833,3e-05,3.60319]
[1777722284215,35.53,78150.15,36.1,-0.02827,3e-05,3.59761]
[1777722290408,35.44,78156.79,36.1,-0.02776,3e-05,3.54398]
[1777722294596,35.38,78158.38,36.1,-0.0275,3e-05,3.51592]
[1777722300020,35.34,78165.21,36.1,-0.02714,3e-05,3.47754]
[1777722302289,35.31,78164.61,36.1,-0.02706,3e-05,3.46955]
[1777722305605,35.27,78155.59,36.1,-0.02722,3e-05,3.48631]
[1777722315389,35.19,78144.34,36.1,-0.02728,3e-05,3.49218]
[1777722316261,35.19,78144.34,36.1,-0.02728,3e-05,3.49218]
[1777722316396,35.18,78143.75,36.1,-0.02727,3e-05,3.49088]
[1777722317451,35.18,78143.75,36.1,-0.02727,3e-05,3.49088]
[1777722317939,35.19,78136.31,36.1,-0.02754,3e-05,3.51969]
[1777722323445,35.22,78131.57,36.1,-0.0278,3e-05,3.54662]
[1777722328481,35.24,78125.86,36.1,-0.02806,3e-05,3.57438]
[1777722329284,35.24,78125.86,36.1,-0.02806,3e-05,3.57438]
[1777722334524,35.24,78121.82,36.1,-0.02819,3e-05,3.58657]
[1777722338387,35.24,78120.47,36.1,-0.02824,3e-05,3.59164]
[1777722343564,35.25,78121.87,36.1,-0.0282,3e-05,3.58783]
[1777722351643,35.25,78121.46,36.1,-0.02823,3e-05,3.59137]
[1777722357690,35.25,78122.12,36.1,-0.02822,3e-05,3.59038]
[1777722362725,35.26,78122.16,36.1,-0.02823,3e-05,3.59133]
[1777722367760,35.26,78123.59,36.1,-0.02819,3e-05,3.58749]
[1777722368863,35.26,78123.59,36.1,-0.02819,3e-05,3.58749]
[1777722370929,35.26,78123.83,36.1,-0.02819,3e-05,3.5871]
[1777722372995,35.26,78124.44,36.1,-0.02818,3e-05,3.58546]
[1777722378268,35.27,78124.31,36.1,-0.02819,3e-05,3.58727]
[1777722383668,35.27,78123.96,36.1,-0.02821,3e-05,3.58961]
[1777722389543,35.27,78123.3,36.1,-0.02825,3e-05,3.59277]
[1777722394553,35.28,78123.31,36.1,-0.02824,3e-05,3.59134]
[1777722400996,35.28,78123.24,36.1,-0.02825,3e-05,3.5931]
[1777722406031,35.28,78123.18,36.1,-0.02827,3e-05,3.59438]
[1777722411066,35.29,78123.66,36.1,-0.02826,3e-05,3.59379]
[1777722414305,35.29,78123.19,36.1,-0.02828,3e-05,3.59584]
[1777722415933,35.29,78123.31,36.1,-0.02828,3e-05,3.59586]
[1777722420166,35.29,78120.01,36.1,-0.0284,3e-05,3.60807]
[1777722420265,35.29,78120.0,36.1,-0.0284,3e-05,3.6083]
[1777722427179,35.28,78119.68,36.1,-0.02838,3e-05,3.60596]
[1777722432717,35.28,78119.83,36.1,-0.02835,3e-05,3.60349]
[1777722438256,35.27,78119.37,36.1,-0.02834,3e-05,3.60172]
[1777722442565,35.26,78119.34,36.1,-0.02833,3e-05,3.60039]
[1777722443291,35.26,78119.45,36.1,-0.02832,3e-05,3.59974]
[1777722443605,35.26,78119.45,36.1,-0.02832,3e-05,3.59974]
[1777722453363,35.27,78120.37,36.1,-0.02829,3e-05,3.59558]
[1777722458397,35.27,78119.22,36.1,-0.02833,3e-05,3.60064]
[1777722458995,35.27,78119.22,36.1,-0.02833,3e-05,3.60064]
[1777722464440,35.28,78119.02,36.1,-0.02835,3e-05,3.60262]
[1777722474510,35.28,78119.14,36.1,-0.02837,3e-05,3.60431]
[1777722479544,35.28,78119.2,36.1,-0.02838,3e-05,3.60515]
[1777722484545,35.29,78118.63,36.1,-0.0284,3e-05,3.60796]
[1777722489615,35.29,78115.32,36.1,-0.02852,3e-05,3.6206]
[1777722494650,35.29,78115.0,36.1,-0.02854,3e-05,3.62264]
[1777722499920,35.29,78113.71,36.1,-0.02859,3e-05,3.62784]
[1777722509762,35.3,78113.48,36.1,-0.02862,3e-05,3.63059]
[1777722515803,35.3,78112.49,36.1,-0.02864,3e-05,3.63195]
[1777722521846,35.31,78114.01,36.1,-0.0286,3e-05,3.62774]
[1777722527890,35.31,78113.66,36.1,-0.02862,3e-05,3.63004]
[1777722532925,35.31,78113.59,36.1,-0.02863,3e-05,3.63117]
[1777722537960,35.31,78110.27,36.1,-0.02875,3e-05,3.64359]
[1777722542994,35.32,78109.95,36.1,-0.02877,3e-05,3.64548]
[1777722546002,35.32,78106.45,36.1,-0.02889,3e-05,3.658]
[1777722551644,35.32,78106.06,36.1,-0.02891,3e-05,3.66013]
[1777722557093,35.32,78105.87,36.1,-0.02892,3e-05,3.66165]
[1777722560903,35.32,78105.37,36.1,-0.02894,3e-05,3.66364]
[1777722566156,35.32,78105.14,36.1,-0.02896,3e-05,3.66514]
[1777722571192,35.32,78105.61,36.1,-0.02892,3e-05,3.66078]
[1777722576226,35.33,78105.27,36.1,-0.02894,3e-05,3.66239]
[1777722581260,35.33,78101.53,36.1,-0.02907,3e-05,3.67578]
[1777722583624,35.33,78101.23,36.1,-0.02908,3e-05,3.67688]
[1777722589812,35.33,78100.37,36.1,-0.02911,3e-05,3.68013]
[1777722591880,35.33,78099.98,36.1,-0.02912,3e-05,3.68161]
[1777722599386,35.33,78100.01,36.1,-0.02912,3e-05,3.6817]
[1777722605429,35.33,78100.99,36.1,-0.02909,3e-05,3.6784]
[1777722610464,35.33,78100.92,36.1,-0.0291,3e-05,3.67876]
[1777722615499,35.33,78100.02,36.1,-0.02913,3e-05,3.68199]
[1777722620534,35.33,78099.59,36.1,-0.02914,3e-05,3.68353]
[1777722626576,35.33,78099.14,36.1,-0.02916,3e-05,3.6851]
[1777722633625,35.33,78100.36,36.1,-0.02909,3e-05,3.67763]
[1777722638660,35.33,78099.97,36.1,-0.02911,3e-05,3.679]
[1777722643694,35.33,78100.06,36.1,-0.0291,3e-05,3.6787]
[1777722648729,35.33,78099.57,36.1,-0.02912,3e-05,3.68043]
[1777722653766,35.33,78099.57,36.1,-0.02912,3e-05,3.68043]
[1777722658801,35.33,78099.67,36.1,-0.02912,3e-05,3.68009]
[1777722663838,35.33,78099.55,36.1,-0.02912,3e-05,3.68053]
[1777722665470,35.33,78099.55,36.1,-0.02912,3e-05,3.68053]
[1777722670887,35.33,78099.68,36.1,-0.02912,3e-05,3.6801]
[1777722675922,35.33,78099.42,36.1,-0.02913,3e-05,3.68104]
[1777722681964,35.33,78099.37,36.1,-0.02913,3e-05,3.68124]
[1777722686998,35.33,78099.72,36.1,-0.02912,3e-05,3.68003]
[1777722692034,35.33,78099.38,36.1,-0.0291,3e-05,3.67811]
[1777722697069,35.33,78099.29,36.1,-0.02911,3e-05,3.67848]
[1777722702104,35.33,78099.39,36.1,-0.0291,3e-05,3.67818]
[1777722707139,35.33,78098.01,36.1,-0.02915,3e-05,3.68308]
[1777722712174,35.33,78097.74,36.1,-0.02916,3e-05,3.68405]
[1777722717210,35.33,78097.61,36.1,-0.02917,3e-05,3.68452]
[1777722722628,35.33,78097.33,36.1,-0.02918,3e-05,3.68552]
[1777722728288,35.33,78096.51,36.1,-0.0292,3e-05,3.68839]
[1777722733646,35.33,78096.07,36.1,-0.02922,3e-05,3.68992]
[1777722739596,35.33,78095.81,36.1,-0.02923,3e-05,3.69081]
[1777722745407,35.33,78098.68,36.1,-0.02913,3e-05,3.68066]
[1777722750441,35.33,78107.19,36.1,-0.02884,3e-05,3.65111]
[1777722755477,35.33,78108.4,36.1,-0.02878,3e-05,3.64405]
[1777722755917,35.33,78108.4,36.1,-0.02878,3e-05,3.64405]
[1777722765763,35.33,78111.92,36.1,-0.02867,3e-05,3.63244]
[1777722765775,35.33,78111.92,36.1,-0.02867,3e-05,3.63244]
[1777722766872,35.33,78125.15,36.1,-0.02823,3e-05,3.58678]
[1777722772596,35.34,78126.2,36.1,-0.02821,3e-05,3.58416]
[1777722775127,35.34,78125.77,36.1,-0.02822,3e-05,3.58599]
[1777722781192,35.34,78125.6,36.1,-0.02824,3e-05,3.58742]
[1777722781876,35.34,78125.6,36.1,-0.02824,3e-05,3.58742]
[1777722783313,35.34,78124.06,36.1,-0.02829,3e-05,3.59325]
[1777722783414,35.34,78124.06,36.1,-0.0283,3e-05,3.59341]
[1777722784679,35.34,78124.06,36.1,-0.0283,3e-05,3.59341]
[1777722784780,35.34,78124.06,36.1,-0.02829,3e-05,3.59288]
[1777722790165,35.34,78124.06,36.1,-0.02829,3e-05,3.59288]
[1777722795758,35.34,78123.09,36.1,-0.02834,3e-05,3.59801]
[1777722801800,35.35,78121.34,36.1,-0.02841,3e-05,3.605]
[1777722810863,35.35,78122.45,36.1,-0.02838,3e-05,3.60248]
[1777722815898,35.35,78123.62,36.1,-0.02833,3e-05,3.59609]
[1777722820933,35.35,78123.2,36.1,-0.02835,3e-05,3.59833]
[1777722825972,35.36,78123.2,36.1,-0.02836,3e-05,3.59912]
[1777722831003,35.36,78123.83,36.1,-0.02834,3e-05,3.59772]
[1777722836038,35.36,78123.56,36.1,-0.02836,3e-05,3.59945]
[1777722841073,35.36,78123.38,36.1,-0.02837,3e-05,3.60086]
[1777722850615,35.36,78123.28,36.1,-0.02838,3e-05,3.60168]
[1777722856178,35.37,78123.82,36.1,-0.02838,3e-05,3.60166]
[1777722861214,35.37,78123.66,36.1,-0.02839,3e-05,3.60298]
[1777722868263,35.37,78123.62,36.1,-0.0284,3e-05,3.60419]
[1777722872884,35.38,78123.61,36.1,-0.02841,3e-05,3.60453]
[1777722872948,35.38,78123.53,36.1,-0.02839,3e-05,3.60214]
[1777722876930,35.37,78123.99,36.1,-0.02837,3e-05,3.59949]
[1777722876934,35.37,78124.33,36.1,-0.02834,3e-05,3.59726]
[1777722877042,35.37,78124.33,36.1,-0.02834,3e-05,3.59726]
[1777722877326,35.37,78124.25,36.1,-0.02835,3e-05,3.59753]
[1777722881037,35.37,78125.96,36.1,-0.02828,3e-05,3.59059]
[1777722886389,35.36,78127.13,36.1,-0.02821,3e-05,3.58302]
[1777722890417,35.35,78109.94,36.1,-0.02876,3e-05,3.64054]
[1777722891053,35.35,78109.94,36.1,-0.02876,3e-05,3.64054]
[1777722891201,35.35,78109.94,36.1,-0.02876,3e-05,3.64054]
[1777722891424,35.35,78108.87,36.1,-0.02879,3e-05,3.64376]
[1777722896459,35.35,78107.65,36.1,-0.02884,3e-05,3.64849]
[1777722901554,35.35,78107.87,36.1,-0.02883,3e-05,3.64805]
[1777722902900,35.35,78107.87,36.1,-0.02883,3e-05,3.64805]
[1777722902988,35.35,78115.47,36.1,-0.02858,3e-05,3.62167]
[1777722903479,35.35,78115.47,36.1,-0.02858,3e-05,3.62167]
[1777722903731,35.35,78115.47,36.1,-0.02858,3e-05,3.62167]
[1777722905792,35.34,78116.92,36.1,-0.02847,3e-05,3.61033]
[1777722911623,35.31,78123.18,36.1,-0.02818,3e-05,3.57987]
[1777722917666,35.3,78123.03,36.1,-0.02816,3e-05,3.57731]
[1777722922700,35.3,78123.76,36.1,-0.02811,3e-05,3.57228]
[1777722927736,35.29,78124.08,36.1,-0.02807,3e-05,3.56872]
[1777722932771,35.28,78125.5,36.1,-0.02798,3e-05,3.55834]
[1777722937806,35.28,78136.13,36.1,-0.02761,3e-05,3.51976]
[1777722942841,35.27,78134.92,36.1,-0.02763,3e-05,3.52188]
[1777722947876,35.27,78137.07,36.1,-0.02755,3e-05,3.51256]
[1777722952911,35.26,78136.32,36.1,-0.02755,3e-05,3.51319]
[1777722957946,35.26,78136.43,36.1,-0.02753,3e-05,3.51088]
[1777722962981,35.25,78135.06,36.1,-0.02756,3e-05,3.51364]
[1777722970029,35.24,78134.52,36.1,-0.02755,3e-05,3.51287]
[1777722975065,35.24,78137.23,36.1,-0.02745,3e-05,3.50186]
[1777722981106,35.23,78137.08,36.1,-0.02743,3e-05,3.5003]
[1777722986142,35.23,78142.84,36.1,-0.02723,3e-05,3.47919]
[1777722991904,35.22,78146.34,36.1,-0.02711,3e-05,3.46619]
[1777722998227,35.22,78143.78,36.1,-0.02715,3e-05,3.4695]
[1777723004268,35.21,78143.82,36.1,-0.02713,3e-05,3.46774]
[1777723009304,35.21,78144.57,36.1,-0.02709,3e-05,3.46391]
[1777723014323,35.21,78144.52,36.1,-0.02708,3e-05,3.46279]
[1777723021388,35.2,78144.63,36.1,-0.02706,3e-05,3.46063]
[1777723027429,35.2,78143.37,36.1,-0.02709,3e-05,3.46333]
[1777723033691,35.2,78143.44,36.1,-0.02708,3e-05,3.46283]
[1777723040520,35.19,78142.19,36.1,-0.02709,3e-05,3.4639]
[1777723045556,35.18,78141.8,36.1,-0.02709,3e-05,3.46389]
[1777723050592,35.18,78142.35,36.1,-0.02706,3e-05,3.46045]
[1777723055627,35.18,78143.82,36.1,-0.02698,3e-05,3.45117]
[1777723060662,35.17,78143.67,36.1,-0.02697,3e-05,3.45045]
[1777723069728,35.17,78143.37,36.1,-0.02696,3e-05,3.44924]
[1777723077244,35.17,78143.33,36.1,-0.02696,3e-05,3.44888]
[1777723082483,35.16,78143.33,36.1,-0.02694,3e-05,3.44644]
[1777723093288,35.16,78143.31,36.1,-0.02692,3e-05,3.4453]
[1777723099938,35.15,78143.38,36.1,-0.02689,3e-05,3.44206]
[1777723110009,35.14,78143.26,36.1,-0.02688,3e-05,3.44028]
[1777723117306,35.14,78143.35,36.1,-0.02685,3e-05,3.43631]
[1777723124107,35.13,78143.27,36.1,-0.02683,3e-05,3.43436]
[1777723129657,35.13,78143.45,36.1,-0.02682,3e-05,3.43317]
[1777723136191,35.13,78143.4,36.1,-0.0268,3e-05,3.43158]
[1777723141752,35.12,78143.47,36.1,-0.02679,3e-05,3.43076]
[1777723148275,35.12,78143.82,36.1,-0.02677,3e-05,3.42786]
[1777723153309,35.12,78142.85,36.1,-0.02679,3e-05,3.43017]
[1777723158345,35.11,78142.75,36.1,-0.02678,3e-05,3.42955]
[1777723165394,35.11,78142.62,36.1,-0.02678,3e-05,3.42865]
[1777723170429,35.11,78142.5,36.1,-0.02677,3e-05,3.42811]
[1777723175464,35.11,78142.82,36.1,-0.02673,3e-05,3.42307]
[1777723180499,35.1,78142.87,36.1,-0.02672,3e-05,3.42199]
[1777723186541,35.1,78142.59,36.1,-0.02672,3e-05,3.42185]
[1777723190996,35.1,78142.4,36.1,-0.02672,3e-05,3.42194]
[1777723191097,35.1,78142.37,36.1,-0.02672,3e-05,3.42169]
[1777723193951,35.1,78142.26,36.1,-0.02672,3e-05,3.42256]
[1777723194052,35.1,78142.26,36.1,-0.02673,3e-05,3.42356]
[1777723196036,35.1,78142.37,36.1,-0.02673,3e-05,3.42319]
[1777723196084,35.1,78142.37,36.1,-0.02673,3e-05,3.42283]
[1777723201646,35.11,78142.37,36.1,-0.02675,3e-05,3.42532]
[1777723204875,35.11,78142.69,36.1,-0.02675,3e-05,3.42523]
[1777723210710,35.12,78142.01,36.1,-0.0268,3e-05,3.43093]
[1777723211613,35.12,78142.01,36.1,-0.0268,3e-05,3.43093]
[1777723211717,35.12,78142.05,36.1,-0.02681,3e-05,3.43127]
[1777723215141,35.12,78142.05,36.1,-0.02681,3e-05,3.43127]
[1777723220780,35.12,78142.77,36.1,-0.02677,3e-05,3.42766]
[1777723226821,35.11,78142.27,36.1,-0.02677,3e-05,3.42786]
[1777723231856,35.11,78142.65,36.1,-0.02673,3e-05,3.42251]
[1777723236892,35.11,78142.32,36.1,-0.02673,3e-05,3.42263]
[1777723243940,35.1,78142.68,36.1,-0.02671,3e-05,3.42006]
[1777723248976,35.1,78142.29,36.1,-0.02671,3e-05,3.42041]
[1777723254011,35.1,78142.26,36.1,-0.0267,3e-05,3.41955]
[1777723259047,35.1,78142.34,36.1,-0.02669,3e-05,3.41832]
[1777723264082,35.09,78142.51,36.1,-0.02668,3e-05,3.41678]
[1777723272137,35.09,78142.41,36.1,-0.02667,3e-05,3.41557]
[1777723277173,35.09,78142.34,36.1,-0.02666,3e-05,3.41482]
[1777723282208,35.08,78142.0,36.1,-0.02666,3e-05,3.41497]
[1777723287243,35.08,78142.33,36.1,-0.02664,3e-05,3.41288]
[1777723292278,35.08,78142.3,36.1,-0.02661,3e-05,3.40898]
[1777723297312,35.08,78142.03,36.1,-0.02661,3e-05,3.40899]
[1777723302348,35.07,78129.78,36.1,-0.02699,3e-05,3.44917]
[1777723307382,35.07,78127.15,36.1,-0.02706,3e-05,3.45671]
[1777723312418,35.07,78127.27,36.1,-0.02705,3e-05,3.45488]
[1777723317453,35.06,78126.69,36.1,-0.02705,3e-05,3.45542]
[1777723322488,35.06,78125.8,36.1,-0.02707,3e-05,3.45703]
[1777723328251,35.06,78125.92,36.1,-0.02706,3e-05,3.45605]
[1777723334079,35.05,78125.89,36.1,-0.02704,3e-05,3.45446]
[1777723339610,35.04,78125.62,36.1,-0.02703,3e-05,3.45283]
[1777723344645,35.04,78122.81,36.1,-0.0271,3e-05,3.46087]
[1777723349679,35.04,78122.84,36.1,-0.02709,3e-05,3.45927]
[1777723355294,35.03,78122.7,36.1,-0.02706,3e-05,3.4555]
[1777723363478,35.03,78122.65,36.1,-0.02704,3e-05,3.45391]
[1777723368813,35.02,78122.61,36.1,-0.02702,3e-05,3.45143]
[1777723373849,35.02,78122.69,36.1,-0.02701,3e-05,3.44972]
[1777723379564,35.01,78122.52,36.1,-0.027,3e-05,3.44887]
[1777723384926,35.01,78122.26,36.1,-0.02699,3e-05,3.44776]
[1777723389960,35.0,78122.13,36.1,-0.02698,3e-05,3.44679]
[1777723394996,35.0,78122.1,36.1,-0.02697,3e-05,3.44549]
[1777723400031,35.0,78121.92,36.1,-0.02696,3e-05,3.44471]
[1777723407080,34.99,78121.79,36.1,-0.02694,3e-05,3.44322]
[1777723412115,34.99,78121.75,36.1,-0.02691,3e-05,3.43893]
[1777723420171,34.98,78121.97,36.1,-0.02688,3e-05,3.43607]
[1777723425206,34.98,78121.85,36.1,-0.02688,3e-05,3.43516]
[1777723436286,34.97,78120.65,36.1,-0.02689,3e-05,3.43631]
[1777723441321,34.97,78119.76,36.1,-0.0269,3e-05,3.43801]
[1777723446356,34.96,78120.98,36.1,-0.02685,3e-05,3.43259]
[1777723451379,34.96,78120.08,36.1,-0.02687,3e-05,3.43436]
[1777723456425,34.95,78121.62,36.1,-0.02681,3e-05,3.42791]
[1777723465489,34.95,78121.7,36.1,-0.02678,3e-05,3.42548]
[1777723475560,34.94,78121.71,36.1,-0.02674,3e-05,3.42004]
[1777723480595,34.94,78121.37,36.1,-0.02674,3e-05,3.42004]
[1777723485630,34.94,78121.42,36.1,-0.02673,3e-05,3.41873]
[1777723492678,34.93,78122.4,36.1,-0.02668,3e-05,3.41384]
[1777723497714,34.93,78131.56,36.1,-0.02638,3e-05,3.38199]
[1777723503756,34.93,78130.2,36.1,-0.02641,3e-05,3.38554]
[1777723508791,34.92,78129.13,36.1,-0.02644,3e-05,3.38828]
[1777723513827,34.92,78128.81,36.1,-0.02644,3e-05,3.38847]
[1777723518861,34.92,78129.09,36.1,-0.02642,3e-05,3.38667]
[1777723524904,34.92,78129.05,36.1,-0.02642,3e-05,3.38579]
[1777723529939,34.91,78126.22,36.1,-0.0265,3e-05,3.39442]
[1777723534974,34.91,78126.21,36.1,-0.02647,3e-05,3.39055]
[1777723540010,34.91,78128.09,36.1,-0.0264,3e-05,3.38344]
[1777723545044,34.91,78127.91,36.1,-0.0264,3e-05,3.38327]
[1777723550079,34.9,78131.16,36.1,-0.02629,3e-05,3.37165]
[1777723555114,34.9,78140.7,36.1,-0.02598,3e-05,3.33917]
[1777723560516,34.9,78141.97,36.1,-0.02594,3e-05,3.33464]
[1777723566191,34.9,78141.84,36.1,-0.02594,3e-05,3.33451]
[1777723571226,34.9,78142.63,36.1,-0.02591,3e-05,3.33148]
[1777723578275,34.9,78141.36,36.1,-0.02595,3e-05,3.3351]
[1777723583310,34.9,78140.94,36.1,-0.02595,3e-05,3.33608]
[1777723588344,34.89,78141.94,36.1,-0.02592,3e-05,3.33239]
[1777723593613,34.89,78141.9,36.1,-0.02592,3e-05,3.33239]
[1777723599422,34.89,78142.69,36.1,-0.02587,3e-05,3.32622]
[1777723604456,34.89,78142.71,36.1,-0.02587,3e-05,3.32589]
[1777723609492,34.89,78142.98,36.1,-0.02585,3e-05,3.32474]
[1777723614495,34.89,78150.28,36.1,-0.02563,3e-05,3.30053]
[1777723619562,34.89,78152.32,36.1,-0.02556,3e-05,3.29377]
[1777723624597,34.89,78152.85,36.1,-0.02555,3e-05,3.29199]
[1777723629632,34.89,78159.81,36.1,-0.02533,3e-05,3.26921]
[1777723634667,34.89,78159.86,36.1,-0.02533,3e-05,3.26927]
[1777723639702,34.89,78162.15,36.1,-0.02527,3e-05,3.26208]
[1777723644737,34.89,78162.4,36.1,-0.02526,3e-05,3.26167]
[1777723649772,34.89,78162.93,36.1,-0.02525,3e-05,3.2604]
[1777723654807,34.9,78162.73,36.1,-0.02524,3e-05,3.25861]
[1777723659842,34.9,78162.51,36.1,-0.02525,3e-05,3.25986]
[1777723664877,34.9,78155.44,36.1,-0.02547,3e-05,3.28343]
[1777723669913,34.9,78154.71,36.1,-0.0255,3e-05,3.28619]
[1777723684014,34.9,78154.92,36.1,-0.0255,3e-05,3.2863]
[1777723689048,34.9,78154.53,36.1,-0.02551,3e-05,3.28775]
[1777723700126,34.9,78154.17,36.1,-0.02553,3e-05,3.28919]
[1777723705161,34.9,78153.85,36.1,-0.02554,3e-05,3.29031]
[1777723711203,34.9,78154.1,36.1,-0.02551,3e-05,3.28657]
[1777723716238,34.9,78154.1,36.1,-0.02551,3e-05,3.28662]
[1777723721343,34.9,78154.25,36.1,-0.0255,3e-05,3.28616]
[1777723728322,34.9,78157.29,36.1,-0.02541,3e-05,3.27642]
[1777723733356,34.91,78157.26,36.1,-0.02541,3e-05,3.27669]
[1777723743408,34.91,78156.95,36.1,-0.02542,3e-05,3.27779]
[1777723750476,34.91,78157.31,36.1,-0.02542,3e-05,3.277]
[1777723756517,34.91,78157.23,36.1,-0.02542,3e-05,3.27739]
[1777723761552,34.91,78161.89,36.1,-0.02528,3e-05,3.26226]
[1777723765744,34.91,78124.42,36.1,-0.02645,3e-05,3.38641]
[1777723768602,34.91,78111.75,36.1,-0.02685,3e-05,3.42852]
[1777723773637,34.9,78108.68,36.1,-0.02691,3e-05,3.43468]
[1777723778672,34.9,78108.46,36.1,-0.02691,3e-05,3.43427]
[1777723783706,34.9,78108.44,36.1,-0.0269,3e-05,3.4332]
[1777723786315,34.9,78108.29,36.1,-0.0269,3e-05,3.43325]
[1777723786728,34.89,78107.95,36.1,-0.02691,3e-05,3.43418]
[1777723791772,34.9,78106.56,36.1,-0.02697,3e-05,3.44071]
[1777723791822,34.9,78107.01,36.1,-0.02696,3e-05,3.43962]
[1777723797805,34.9,78109.12,36.1,-0.02688,3e-05,3.43109]
[1777723802840,34.89,78109.32,36.1,-0.02686,3e-05,3.42928]
[1777723807874,34.89,78107.43,36.1,-0.02691,3e-05,3.43456]
[1777723810682,34.89,78107.4,36.1,-0.02691,3e-05,3.43443]
[1777723810896,34.89,78107.43,36.1,-0.02691,3e-05,3.43386]
[1777723815931,34.89,78107.56,36.1,-0.02692,3e-05,3.43566]
[1777723820966,34.9,78107.85,36.1,-0.02693,3e-05,3.43691]
[1777723827007,34.91,78107.18,36.1,-0.02698,3e-05,3.44183]
[1777723834057,34.92,78107.17,36.1,-0.02699,3e-05,3.44184]
[1777723839092,34.92,78107.98,36.1,-0.02698,3e-05,3.44125]
[1777723844974,34.93,78107.88,36.1,-0.027,3e-05,3.44332]
[1777723846657,34.93,78107.53,36.1,-0.02702,3e-05,3.44536]
[1777723846693,34.93,78107.53,36.1,-0.02703,3e-05,3.44621]
[1777723852184,34.92,78109.45,36.1,-0.02691,3e-05,3.43367]
[1777723858226,34.91,78108.64,36.1,-0.02692,3e-05,3.43498]
[1777723863262,34.91,78108.77,36.1,-0.02691,3e-05,3.43334]
[1777723865586,34.91,78108.77,36.1,-0.02691,3e-05,3.43334]
[1777723871318,34.9,78108.85,36.1,-0.02689,3e-05,3.43116]
[1777723876353,34.9,78108.95,36.1,-0.02687,3e-05,3.42963]
[1777723881388,34.9,78108.96,36.1,-0.02686,3e-05,3.42842]
[1777723883200,34.9,78108.53,36.1,-0.02687,3e-05,3.42964]
[1777723883551,34.9,78108.53,36.1,-0.02687,3e-05,3.42964]
[1777723883598,34.9,78108.53,36.1,-0.02687,3e-05,3.42985]
[1777723888950,34.9,78108.78,36.1,-0.02688,3e-05,3.43076]
[1777723894479,34.91,78108.95,36.1,-0.02688,3e-05,3.43021]
[1777723899555,34.91,78108.83,36.1,-0.0269,3e-05,3.43149]
[1777723900174,34.92,78108.83,36.1,-0.02691,3e-05,3.43279]
[1777723901819,34.92,78108.95,36.1,-0.02691,3e-05,3.43282]
[1777723907575,34.93,78108.72,36.1,-0.02694,3e-05,3.4366]
[1777723912610,34.93,78108.78,36.1,-0.02696,3e-05,3.43853]
[1777723917644,34.94,78108.61,36.1,-0.02699,3e-05,3.4412]
[1777723922680,34.94,78109.05,36.1,-0.02699,3e-05,3.44179]
[1777723928567,34.95,78109.02,36.1,-0.02701,3e-05,3.44354]
[1777723928843,34.95,78109.02,36.1,-0.02701,3e-05,3.44354]
[1777723934765,34.96,78122.1,36.1,-0.02662,3e-05,3.403]
[1777723939800,34.96,78121.9,36.1,-0.02665,3e-05,3.40602]
[1777723940111,34.96,78121.9,36.1,-0.02665,3e-05,3.40602]
[1777723945842,34.97,78121.84,36.1,-0.02668,3e-05,3.40902]
[1777723951121,34.98,78122.5,36.1,-0.02668,3e-05,3.40911]
[1777723953898,34.98,78135.45,36.1,-0.02626,3e-05,3.36411]
[1777723960947,34.99,78136.56,36.1,-0.02626,3e-05,3.3642]
[1777723965981,35.0,78136.94,36.1,-0.02627,3e-05,3.36561]
[1777723974038,35.01,78136.52,36.1,-0.02633,3e-05,3.37128]
[1777723979832,35.02,78136.64,36.1,-0.02634,3e-05,3.37299]
[1777723981102,35.02,78136.64,36.1,-0.02635,3e-05,3.37404]
[1777723987130,35.03,78136.61,36.1,-0.02639,3e-05,3.3778]
[1777723993125,35.03,78136.5,36.1,-0.0264,3e-05,3.3792]
[1777723993125,35.03,78136.5,36.1,-0.0264,3e-05,3.3792]
[1777723994311,35.04,78136.5,36.1,-0.02642,3e-05,3.38126]
[1777724000442,35.05,78136.39,36.1,-0.02645,3e-05,3.38417]
[1777724000443,35.05,78136.39,36.1,-0.02645,3e-05,3.38417]
[1777724006263,35.06,78136.62,36.1,-0.02648,3e-05,3.38743]
[1777724012305,35.07,78136.22,36.1,-0.0265,3e-05,3.38872]
[1777724018349,35.08,78135.97,36.1,-0.02653,3e-05,3.39252]
[1777724023384,35.08,78136.01,36.1,-0.02655,3e-05,3.39483]
[1777724027373,35.08,78136.97,36.1,-0.02653,3e-05,3.3926]
[1777724033454,35.1,78144.49,36.1,-0.02633,3e-05,3.37146]
[1777724038489,35.1,78145.04,36.1,-0.02634,3e-05,3.37224]
[1777724043527,35.11,78144.73,36.1,-0.02637,3e-05,3.37584]
[1777724048954,35.12,78144.73,36.1,-0.02639,3e-05,3.37836]
[1777724055614,35.13,78144.69,36.1,-0.02643,3e-05,3.38247]
[1777724060649,35.14,78145.16,36.1,-0.02644,3e-05,3.38336]
[1777724067115,35.14,78144.93,36.1,-0.02646,3e-05,3.38559]
[1777724068353,35.14,78144.64,36.1,-0.02649,3e-05,3.38849]
[1777724068420,35.14,78144.64,36.1,-0.02649,3e-05,3.38849]
[1777724068466,35.14,78144.64,36.1,-0.02649,3e-05,3.38849]
[1777724068486,35.14,78144.64,36.1,-0.02649,3e-05,3.38849]
[1777724068582,35.14,78144.64,36.1,-0.02649,3e-05,3.38849]
[1777724072555,35.15,78145.94,36.1,-0.02644,3e-05,3.38304]
[1777724072627,35.15,78145.94,36.1,-0.02644,3e-05,3.38304]
[1777724073983,35.15,78146.37,36.1,-0.02644,3e-05,3.3821]
[1777724079781,35.16,78142.53,36.1,-0.02659,3e-05,3.39823]
[1777724084817,35.17,78142.71,36.1,-0.0266,3e-05,3.39991]
[1777724089852,35.17,78144.44,36.1,-0.02657,3e-05,3.39643]
[1777724093852,35.18,78144.48,36.1,-0.02658,3e-05,3.39767]
[1777724094998,35.18,78144.48,36.1,-0.02659,3e-05,3.39813]
[1777724100929,35.19,78139.55,36.1,-0.02677,3e-05,3.41776]
[1777724106147,35.19,78139.68,36.1,-0.02678,3e-05,3.41903]
[1777724112008,35.2,78139.23,36.1,-0.02683,3e-05,3.4235]
[1777724117042,35.21,78139.1,36.1,-0.02685,3e-05,3.42603]
[1777724122077,35.21,78138.76,36.1,-0.02688,3e-05,3.42924]
[1777724130164,35.22,78138.98,36.1,-0.02689,3e-05,3.43014]
[1777724137731,35.22,78138.98,36.1,-0.02689,3e-05,3.42994]
[1777724144231,35.24,78139.11,36.1,-0.02693,3e-05,3.43396]
[1777724149265,35.24,78139.24,36.1,-0.02695,3e-05,3.43553]
[1777724154328,35.25,78139.36,36.1,-0.02696,3e-05,3.43712]
[1777724159336,35.25,78139.39,36.1,-0.02698,3e-05,3.43899]
[1777724164804,35.26,78139.38,36.1,-0.02699,3e-05,3.4406]
[1777724177462,35.27,78139.07,36.1,-0.02705,3e-05,3.44707]
[1777724183504,35.28,78139.27,36.1,-0.02707,3e-05,3.44867]
[1777724189546,35.29,78139.47,36.1,-0.02708,3e-05,3.45023]
[1777724194689,35.29,78139.55,36.1,-0.02707,3e-05,3.4484]
[1777724200102,35.3,78139.51,36.1,-0.02709,3e-05,3.45041]
[1777724204614,35.3,78139.47,36.1,-0.0271,3e-05,3.45129]
[1777724210693,35.31,78139.29,36.1,-0.02714,3e-05,3.45558]
[1777724217742,35.32,78139.31,36.1,-0.02716,3e-05,3.45803]
[1777724222776,35.32,78141.98,36.1,-0.0271,3e-05,3.4512]
[1777724233853,35.33,78142.04,36.1,-0.02713,3e-05,3.45502]
[1777724240903,35.34,78142.93,36.1,-0.02713,3e-05,3.4545]
[1777724241456,35.34,78142.93,36.1,-0.02713,3e-05,3.4545]
[1777724243013,35.34,78142.72,36.1,-0.02714,3e-05,3.45556]
[1777724248959,35.35,78142.01,36.1,-0.02718,3e-05,3.4604]
[1777724254887,35.35,78142.18,36.1,-0.02717,3e-05,3.45813]
[1777724260043,35.36,78142.16,36.1,-0.02719,3e-05,3.46061]
[1777724265078,35.36,78141.02,36.1,-0.02724,3e-05,3.46613]
[1777724270113,35.37,78140.51,36.1,-0.02728,3e-05,3.4695]
[1777724275148,35.37,78139.57,36.1,-0.02732,3e-05,3.47429]
[1777724280183,35.38,78139.46,36.1,-0.02734,3e-05,3.47627]
[1777724286225,35.38,78139.88,36.1,-0.02735,3e-05,3.47681]
[1777724291260,35.39,78139.46,36.1,-0.02738,3e-05,3.47991]
[1777724297178,35.39,78139.46,36.1,-0.02738,3e-05,3.48092]
[1777724303344,35.4,78139.29,36.1,-0.02742,3e-05,3.48453]
[1777724310393,35.4,78139.39,36.1,-0.02744,3e-05,3.48658]
[1777724316434,35.41,78140.5,36.1,-0.0274,3e-05,3.48182]
[1777724322477,35.42,78142.7,36.1,-0.02735,3e-05,3.47647]
[1777724327511,35.42,78142.43,36.1,-0.02737,3e-05,3.47908]
[1777724332547,35.43,78142.68,36.1,-0.02738,3e-05,3.47989]
[1777724339596,35.43,78142.3,36.1,-0.02741,3e-05,3.48345]
[1777724347653,35.44,78141.63,36.1,-0.02746,3e-05,3.48826]
[1777724353026,35.44,78141.6,36.1,-0.02747,3e-05,3.4899]
[1777724360744,35.45,78141.77,36.1,-0.02749,3e-05,3.49174]
[1777724366786,35.45,78141.62,36.1,-0.02751,3e-05,3.49401]
[1777724368507,35.45,78141.62,36.1,-0.02751,3e-05,3.49401]
[1777724368595,35.46,78141.99,36.1,-0.0275,3e-05,3.49305]
[1777724368695,35.46,78141.99,36.1,-0.0275,3e-05,3.49305]
[1777724368952,35.46,78141.99,36.1,-0.0275,3e-05,3.49305]
[1777724374842,35.46,78142.25,36.1,-0.02749,3e-05,3.49111]
[1777724380153,35.46,78142.22,36.1,-0.0275,3e-05,3.49236]
[1777724383689,35.47,78142.25,36.1,-0.02751,3e-05,3.49283]
[1777724385189,35.47,78141.9,36.1,-0.02753,3e-05,3.49515]
[1777724390717,35.47,78142.29,36.1,-0.02753,3e-05,3.49551]
[1777724398003,35.48,78142.07,36.1,-0.02756,3e-05,3.49845]
[1777724405059,35.49,78142.29,36.1,-0.02757,3e-05,3.49961]
[1777724410093,35.49,78142.28,36.1,-0.02759,3e-05,3.50098]
[1777724416136,35.49,78142.29,36.1,-0.0276,3e-05,3.50252]
[1777724422101,35.49,78142.26,36.1,-0.02761,3e-05,3.50313]
[1777724423658,35.5,78141.83,36.1,-0.02763,3e-05,3.50587]
[1777724430234,35.5,78142.31,36.1,-0.02763,3e-05,3.50599]
[1777724435269,35.51,78142.62,36.1,-0.02761,3e-05,3.5031]
[1777724435611,35.51,78142.62,36.1,-0.02761,3e-05,3.5031]
[1777724445694,35.51,78142.58,36.1,-0.02763,3e-05,3.50523]
[1777724450698,35.52,78142.3,36.1,-0.02765,3e-05,3.50715]
[1777724452098,35.52,78142.34,36.1,-0.02766,3e-05,3.50798]
[1777724458431,35.52,78142.55,36.1,-0.02767,3e-05,3.50894]
[1777724463466,35.53,78142.58,36.1,-0.02768,3e-05,3.51002]
[1777724469508,35.53,78142.52,36.1,-0.02769,3e-05,3.51163]
[1777724474543,35.53,78142.57,36.1,-0.0277,3e-05,3.51261]
[1777724479578,35.54,78142.58,36.1,-0.02771,3e-05,3.51372]
[1777724486627,35.54,78142.48,36.1,-0.02773,3e-05,3.51563]
[1777724491662,35.54,78142.49,36.1,-0.02772,3e-05,3.5136]
[1777724496697,35.55,78142.75,36.1,-0.02772,3e-05,3.51385]
[1777724502739,35.55,78142.64,36.1,-0.02774,3e-05,3.51559]
[1777724507774,35.55,78142.72,36.1,-0.02774,3e-05,3.51644]
[1777724512809,35.56,78142.84,36.1,-0.02775,3e-05,3.51715]
[1777724517845,35.56,78142.77,36.1,-0.02776,3e-05,3.5185]
[1777724522881,35.56,78143.85,36.1,-0.02774,3e-05,3.51595]
[1777724527916,35.57,78143.86,36.1,-0.02775,3e-05,3.51703]
[1777724535973,35.57,78143.62,36.1,-0.02777,3e-05,3.51962]
[1777724541008,35.57,78143.34,36.1,-0.02779,3e-05,3.52166]
[1777724546046,35.58,78143.43,36.1,-0.0278,3e-05,3.52244]
[1777724554102,35.58,78143.79,36.1,-0.02778,3e-05,3.52005]
[1777724559590,35.59,78143.88,36.1,-0.02779,3e-05,3.52063]
[1777724565179,35.59,78143.74,36.1,-0.02781,3e-05,3.52262]
[1777724570214,35.59,78143.58,36.1,-0.02782,3e-05,3.52422]
[1777724576256,35.6,78143.63,36.1,-0.02783,3e-05,3.52531]
[1777724581403,35.6,78152.06,36.1,-0.02757,3e-05,3.49789]
[1777724586437,35.6,78152.18,36.1,-0.02758,3e-05,3.49872]
[1777724591473,35.61,78151.74,36.1,-0.02761,3e-05,3.50146]
[1777724601543,35.61,78151.74,36.1,-0.02763,3e-05,3.50395]
[1777724601779,35.61,78151.74,36.1,-0.02763,3e-05,3.50395]
[1777724608592,35.62,78151.63,36.1,-0.02765,3e-05,3.50614]
[1777724615641,35.62,78150.6,36.1,-0.02768,3e-05,3.50833]
[1777724617819,35.62,78150.95,36.1,-0.02767,3e-05,3.50767]
[1777724624706,35.63,78151.44,36.1,-0.02767,3e-05,3.50783]
[1777724629742,35.63,78152.0,36.1,-0.02767,3e-05,3.50727]
[1777724634207,35.63,78152.53,36.1,-0.02765,3e-05,3.50602]
[1777724639814,35.64,78152.57,36.1,-0.02767,3e-05,3.50803]
[1777724644848,35.64,78152.63,36.1,-0.02768,3e-05,3.50916]
[1777724650889,35.65,78157.82,36.1,-0.02753,3e-05,3.49327]
[1777724655925,35.65,78162.04,36.1,-0.02741,3e-05,3.48066]
[1777724662974,35.66,78161.64,36.1,-0.02744,3e-05,3.48418]
[1777724668747,35.66,78161.4,36.1,-0.02746,3e-05,3.48622]
[1777724669029,35.66,78161.4,36.1,-0.02747,3e-05,3.48683]
[1777724669242,35.66,78161.4,36.1,-0.02747,3e-05,3.48683]
[1777724669543,35.66,78161.4,36.1,-0.02747,3e-05,3.48683]
[1777724672319,35.67,78161.43,36.1,-0.02747,3e-05,3.48703]
[1777724673468,35.67,78161.29,36.1,-0.02746,3e-05,3.48533]
[1777724679088,35.67,78161.89,36.1,-0.02746,3e-05,3.48517]
[1777724684123,35.68,78162.17,36.1,-0.02746,3e-05,3.48576]
[1777724684860,35.68,78162.17,36.1,-0.02746,3e-05,3.48576]
[1777724687106,35.68,78163.01,36.1,-0.02744,3e-05,3.48356]
[1777724688257,35.68,78162.2,36.1,-0.02747,3e-05,3.48658]
[1777724694193,35.69,78164.59,36.1,-0.02742,3e-05,3.48077]
[1777724699227,35.69,78164.48,36.1,-0.02744,3e-05,3.48273]
[1777724706281,35.7,78164.59,36.1,-0.02745,3e-05,3.48462]
[1777724711316,35.7,78165.95,36.1,-0.02743,3e-05,3.48205]
[1777724716351,35.71,78166.02,36.1,-0.02744,3e-05,3.48347]
[1777724721386,35.71,78165.99,36.1,-0.02746,3e-05,3.48521]
[1777724726424,35.72,78167.24,36.1,-0.02743,3e-05,3.48266]
[1777724731459,35.72,78174.82,36.1,-0.02719,3e-05,3.45609]
[1777724736494,35.73,78175.67,36.1,-0.02718,3e-05,3.45516]
[1777724741090,35.73,78175.42,36.1,-0.0272,3e-05,3.45752]
[1777724741138,35.73,78175.42,36.1,-0.0272,3e-05,3.45752]
[1777724741621,35.73,78175.42,36.1,-0.0272,3e-05,3.45752]
[1777724741747,35.73,78175.42,36.1,-0.0272,3e-05,3.45752]
[1777724741776,35.73,78205.37,36.1,-0.02626,3e-05,3.35915]
[1777724742408,35.73,78205.37,36.1,-0.02626,3e-05,3.35915]
[1777724742912,35.73,78205.37,36.1,-0.02626,3e-05,3.35915]
[1777724743543,35.73,78210.31,36.1,-0.02611,3e-05,3.3435]
[1777724748578,35.73,78209.56,36.1,-0.02613,3e-05,3.34537]
[1777724753613,35.73,78207.29,36.1,-0.0262,3e-05,3.35215]
[1777724758648,35.73,78207.32,36.1,-0.02619,3e-05,3.35145]
[1777724763683,35.73,78207.33,36.1,-0.02618,3e-05,3.35083]
[1777724765631,35.73,78207.44,36.1,-0.02618,3e-05,3.35035]
[1777724765697,35.73,78207.39,36.1,-0.02618,3e-05,3.35039]
[1777724770732,35.73,78207.92,36.1,-0.02619,3e-05,3.35141]
[1777724775767,35.74,78215.95,36.1,-0.02597,3e-05,3.32813]
[1777724780802,35.75,78218.74,36.1,-0.02591,3e-05,3.32199]
[1777724783824,35.75,78219.03,36.1,-0.02591,3e-05,3.32223]
[1777724783882,35.76,78220.69,36.1,-0.02587,3e-05,3.31745]
[1777724788931,35.76,78229.33,36.1,-0.0256,3e-05,3.28942]
[1777724790169,35.75,78222.98,36.1,-0.0258,3e-05,3.30976]
[1777724790872,35.76,78216.74,36.1,-0.02599,3e-05,3.33053]
[1777724791205,35.76,78216.74,36.1,-0.02599,3e-05,3.33053]
[1777724791879,35.76,78216.98,36.1,-0.02596,3e-05,3.32664]
[1777724795378,35.76,78217.33,36.1,-0.02595,3e-05,3.32523]
[1777724795907,35.76,78215.28,36.1,-0.02601,3e-05,3.33178]
[1777724798549,35.76,78215.35,36.1,-0.02602,3e-05,3.33269]
[1777724798928,35.76,78223.72,36.1,-0.02577,3e-05,3.30621]
[1777724801615,35.76,78226.7,36.1,-0.02568,3e-05,3.29654]
[1777724801950,35.76,78225.83,36.1,-0.0257,3e-05,3.2993]
[1777724806985,35.77,78231.34,36.1,-0.02556,3e-05,3.28473]
[1777724811812,35.77,78231.59,36.1,-0.02558,3e-05,3.28586]
[1777724811914,35.78,78231.59,36.1,-0.02559,3e-05,3.28715]
[1777724818148,35.78,78230.85,36.1,-0.02561,3e-05,3.28942]
[1777724818210,35.78,78232.15,36.1,-0.02557,3e-05,3.28519]
[1777724828132,35.8,78231.91,36.1,-0.02564,3e-05,3.29235]
[1777724833528,35.8,78232.27,36.1,-0.02565,3e-05,3.29372]
[1777724842230,35.82,78232.37,36.1,-0.0257,3e-05,3.29963]
[1777724847265,35.83,78232.27,36.1,-0.02573,3e-05,3.30304]
[1777724852300,35.84,78235.52,36.1,-0.02564,3e-05,3.29269]
[1777724857335,35.85,78235.56,36.1,-0.02567,3e-05,3.2957]
[1777724862370,35.86,78243.05,36.1,-0.02547,3e-05,3.27489]
[1777724867405,35.87,78243.73,36.1,-0.02548,3e-05,3.27598]
[1777724872440,35.88,78243.71,36.1,-0.02552,3e-05,3.27928]
[1777724877475,35.89,78245.89,36.1,-0.02549,3e-05,3.27617]
[1777724882510,35.9,78247.32,36.1,-0.02547,3e-05,3.27484]
[1777724885038,35.9,78251.99,36.1,-0.02534,3e-05,3.26063]
[1777724885744,35.9,78253.0,36.1,-0.02531,3e-05,3.25809]
[1777724886329,35.9,78252.83,36.1,-0.02532,3e-05,3.25864]
[1777724886538,35.9,78252.85,36.1,-0.02533,3e-05,3.25924]
[1777724887973,35.9,78252.85,36.1,-0.02533,3e-05,3.25924]
[1777724888552,35.91,78252.92,36.1,-0.02533,3e-05,3.25969]
[1777724890140,35.91,78252.92,36.1,-0.02533,3e-05,3.25969]
[1777724890566,35.91,78253.29,36.1,-0.02532,3e-05,3.25918]
[1777724897615,35.91,78256.13,36.1,-0.02524,3e-05,3.25019]
[1777724902650,35.91,78259.65,36.1,-0.02514,3e-05,3.23912]
[1777724907685,35.91,78259.82,36.1,-0.02513,3e-05,3.23871]
[1777724912720,35.91,78252.49,36.1,-0.02533,3e-05,3.25894]
[1777724917755,35.91,78250.42,36.1,-0.02539,3e-05,3.26539]
[1777724924804,35.91,78250.25,36.1,-0.02539,3e-05,3.26573]
[1777724929814,35.91,78250.25,36.1,-0.02539,3e-05,3.2657]
[1777724935475,35.91,78243.73,36.1,-0.02559,3e-05,3.28618]
[1777724940937,35.9,78237.34,36.1,-0.02577,3e-05,3.30609]
[1777724945971,35.9,78240.78,36.1,-0.02566,3e-05,3.2946]
[1777724951006,35.9,78241.21,36.1,-0.02565,3e-05,3.29279]
[1777724956046,35.9,78241.51,36.1,-0.02563,3e-05,3.29141]
[1777724961080,35.9,78241.7,36.1,-0.02563,3e-05,3.29039]
[1777724966116,35.9,78240.77,36.1,-0.02565,3e-05,3.29297]
[1777724971150,35.9,78241.91,36.1,-0.02559,3e-05,3.28594]
[1777724976186,35.9,78242.13,36.1,-0.02558,3e-05,3.28489]
[1777724981221,35.89,78242.52,36.1,-0.02556,3e-05,3.28332]
[1777724986256,35.89,78243.62,36.1,-0.02553,3e-05,3.27951]
[1777724994312,35.89,78244.01,36.1,-0.02551,3e-05,3.27784]
[1777725000354,35.89,78244.36,36.1,-0.0255,3e-05,3.27641]
[1777725006396,35.89,78244.75,36.1,-0.02549,3e-05,3.27487]
[1777725011431,35.89,78244.12,36.1,-0.0255,3e-05,3.27664]
[1777725016466,35.89,78244.82,36.1,-0.02548,3e-05,3.27417]
[1777725021501,35.89,78249.4,36.1,-0.02534,3e-05,3.2594]
[1777725026536,35.89,78250.62,36.1,-0.0253,3e-05,3.25545]
[1777725031571,35.89,78255.12,36.1,-0.02515,3e-05,3.23818]
[1777725036606,35.89,78257.8,36.1,-0.02507,3e-05,3.22981]
[1777725041642,35.89,78258.3,36.1,-0.02505,3e-05,3.22835]
[1777725043532,35.89,78258.34,36.1,-0.02505,3e-05,3.22827]
[1777725044005,35.89,78258.34,36.1,-0.02505,3e-05,3.22827]
[1777725052158,35.89,78258.29,36.1,-0.02506,3e-05,3.22859]
[1777725052719,35.89,78251.26,36.1,-0.02527,3e-05,3.25155]
[1777725053313,35.89,78251.26,36.1,-0.02527,3e-05,3.25155]
[1777725054036,35.89,78251.26,36.1,-0.02527,3e-05,3.25155]
[1777725056807,35.89,78246.26,36.1,-0.02543,3e-05,3.26803]
[1777725056908,35.9,78246.26,36.1,-0.02544,3e-05,3.26925]
[1777725063179,35.9,78246.21,36.1,-0.02544,3e-05,3.26912]
[1777725063863,35.9,78246.12,36.1,-0.02544,3e-05,3.26935]
[1777725065908,35.9,78244.34,36.1,-0.0255,3e-05,3.27555]
[1777725066009,35.9,78244.34,36.1,-0.0255,3e-05,3.27548]
[1777725066582,35.9,78244.34,36.1,-0.0255,3e-05,3.27548]
[1777725066818,35.9,78244.3,36.1,-0.0255,3e-05,3.2762]
[1777725067676,35.9,78244.3,36.1,-0.0255,3e-05,3.2762]
[1777725067825,35.9,78243.63,36.1,-0.02552,3e-05,3.27826]
[1777725072860,35.91,78235.72,36.1,-0.02579,3e-05,3.30636]
[1777725073252,35.91,78235.72,36.1,-0.02579,3e-05,3.30636]
[1777725079909,35.92,78235.92,36.1,-0.02582,3e-05,3.3095]
[1777725084954,35.93,78235.25,36.1,-0.02586,3e-05,3.31434]
[1777725085957,35.93,78217.67,36.1,-0.02641,3e-05,3.37173]
[1777725090992,35.93,78216.95,36.1,-0.02645,3e-05,3.37625]
[1777725096027,35.94,78214.57,36.1,-0.02652,3e-05,3.3832]
[1777725101061,35.95,78207.17,36.1,-0.02677,3e-05,3.40954]
[1777725106097,35.95,78203.66,36.1,-0.0269,3e-05,3.42301]
[1777725111132,35.96,78198.42,36.1,-0.02708,3e-05,3.44209]
[1777725118181,35.96,78197.1,36.1,-0.02714,3e-05,3.4487]
[1777725123216,35.97,78201.03,36.1,-0.02704,3e-05,3.43733]
[1777725128251,35.97,78201.3,36.1,-0.02704,3e-05,3.43808]
[1777725133286,35.98,78201.72,36.1,-0.02704,3e-05,3.43835]
[1777725138321,35.98,78198.74,36.1,-0.02715,3e-05,3.44977]
[1777725144363,35.99,78198.76,36.1,-0.02717,3e-05,3.45155]
[1777725147115,35.99,78198.76,36.1,-0.02717,3e-05,3.45155]
[1777725148229,35.99,78198.79,36.1,-0.02718,3e-05,3.45236]
[1777725153426,36.0,78198.45,36.1,-0.02718,3e-05,3.4522]
[1777725158461,36.0,78200.35,36.1,-0.02714,3e-05,3.44746]
[1777725163495,36.0,78199.36,36.1,-0.02718,3e-05,3.45225]
[1777725169538,36.01,78198.29,36.1,-0.02723,3e-05,3.45757]
[1777725177594,36.02,78199.62,36.1,-0.02721,3e-05,3.45556]
[1777725182629,36.02,78200.16,36.1,-0.02721,3e-05,3.45527]
[1777725186657,36.02,78212.35,36.1,-0.02684,3e-05,3.41639]
[1777725191692,36.03,78212.3,36.1,-0.02686,3e-05,3.41839]
[1777725196727,36.03,78213.94,36.1,-0.02682,3e-05,3.41488]
[1777725201762,36.04,78218.41,36.1,-0.0267,3e-05,3.40221]
[1777725206797,36.05,78218.42,36.1,-0.02673,3e-05,3.40462]
[1777725211832,36.05,78219.42,36.1,-0.02669,3e-05,3.40036]
[1777725216235,36.06,78219.75,36.1,-0.02669,3e-05,3.40011]
[1777725221295,36.06,78219.47,36.1,-0.02672,3e-05,3.40353]
[1777725222343,36.06,78219.44,36.1,-0.02673,3e-05,3.40405]
[1777725222504,36.06,78219.44,36.1,-0.02673,3e-05,3.40446]
[1777725228951,36.07,78219.85,36.1,-0.02675,3e-05,3.40601]
[1777725233986,36.08,78221.81,36.1,-0.0267,3e-05,3.40168]
[1777725239021,36.09,78221.07,36.1,-0.02675,3e-05,3.4062]
[1777725244056,36.09,78222.16,36.1,-0.02673,3e-05,3.40475]
[1777725244542,36.09,78222.16,36.1,-0.02673,3e-05,3.40475]
[1777725245063,36.09,78222.22,36.1,-0.02673,3e-05,3.40492]
[1777725250098,36.1,78221.6,36.1,-0.02677,3e-05,3.40874]
[1777725255133,36.1,78221.63,36.1,-0.02679,3e-05,3.41043]
[1777725260168,36.11,78225.17,36.1,-0.02669,3e-05,3.40066]
[1777725265203,36.11,78227.23,36.1,-0.02665,3e-05,3.39586]
[1777725271245,36.12,78227.21,36.1,-0.02665,3e-05,3.39513]
[1777725276280,36.13,78226.82,36.1,-0.02668,3e-05,3.39826]
[1777725282322,36.13,78226.94,36.1,-0.02669,3e-05,3.40006]
[1777725287366,36.14,78227.26,36.1,-0.0267,3e-05,3.40083]
[1777725292391,36.14,78228.28,36.1,-0.02668,3e-05,3.3993]
[1777725297427,36.15,78228.81,36.1,-0.02669,3e-05,3.39936]
[1777725302462,36.15,78228.75,36.1,-0.0267,3e-05,3.40133]
[1777725307497,36.16,78226.87,36.1,-0.02678,3e-05,3.40921]
[1777725312532,36.16,78225.11,36.1,-0.02685,3e-05,3.4166]
[1777725317567,36.17,78225.13,36.1,-0.02686,3e-05,3.41816]
[1777725323608,36.17,78225.32,36.1,-0.02688,3e-05,3.41948]
[1777725328650,36.18,78225.13,36.1,-0.0269,3e-05,3.42172]
[1777725334692,36.18,78224.93,36.1,-0.0269,3e-05,3.42123]
[1777725346358,36.19,78224.96,36.1,-0.02691,3e-05,3.42242]
[1777725351811,36.2,78224.95,36.1,-0.02695,3e-05,3.42655]
[1777725356846,36.2,78225.81,36.1,-0.02694,3e-05,3.4253]
[1777725361883,36.21,78225.74,36.1,-0.02695,3e-05,3.42647]
[1777725369936,36.21,78226.06,36.1,-0.02697,3e-05,3.42849]
[1777725376986,36.22,78226.1,36.1,-0.02699,3e-05,3.43077]
[1777725383027,36.23,78225.76,36.1,-0.02702,3e-05,3.43369]
[1777725393099,36.23,78226.2,36.1,-0.02701,3e-05,3.4321]
[1777725398134,36.24,78225.84,36.1,-0.02703,3e-05,3.43474]
[1777725403169,36.24,78225.69,36.1,-0.02705,3e-05,3.43669]
[1777725408205,36.25,78225.69,36.1,-0.02706,3e-05,3.43813]
[1777725413854,36.25,78225.79,36.1,-0.02707,3e-05,3.43895]
[1777725419997,36.25,78225.8,36.1,-0.02708,3e-05,3.43976]
[1777725425324,36.26,78225.96,36.1,-0.0271,3e-05,3.44204]
[1777725432373,36.27,78226.08,36.1,-0.02712,3e-05,3.44358]
[1777725437409,36.27,78225.79,36.1,-0.02714,3e-05,3.44589]
[1777725442444,36.27,78216.85,36.1,-0.02743,3e-05,3.47645]
[1777725448485,36.28,78217.06,36.1,-0.02744,3e-05,3.47711]
[1777725454528,36.28,78216.97,36.1,-0.02743,3e-05,3.47571]
[1777725459563,36.28,78215.42,36.1,-0.02749,3e-05,3.48198]
[1777725465605,36.29,78215.3,36.1,-0.02751,3e-05,3.48373]
[1777725470640,36.29,78215.01,36.1,-0.02753,3e-05,3.48581]
[1777725477689,36.3,78214.66,36.1,-0.02755,3e-05,3.48855]
[1777725485074,36.3,78214.68,36.1,-0.02756,3e-05,3.48938]
[1777725490779,36.3,78214.68,36.1,-0.02758,3e-05,3.49139]
[1777725496596,36.31,78214.68,36.1,-0.02758,3e-05,3.49206]
[1777725501857,36.31,78215.04,36.1,-0.02759,3e-05,3.49261]
[1777725506893,36.31,78214.83,36.1,-0.02761,3e-05,3.49438]
[1777725512003,36.32,78214.76,36.1,-0.02762,3e-05,3.49545]
[1777725517970,36.32,78214.21,36.1,-0.02763,3e-05,3.49564]
[1777725523005,36.32,78214.43,36.1,-0.02763,3e-05,3.49595]
[1777725530054,36.33,78213.99,36.1,-0.02766,3e-05,3.49884]
[1777725538467,36.33,78213.99,36.1,-0.02766,3e-05,3.49884]
[1777725544152,36.34,78213.75,36.1,-0.02769,3e-05,3.50262]
[1777725550194,36.34,78214.12,36.1,-0.02769,3e-05,3.50257]
[1777725555228,36.34,78212.66,36.1,-0.02775,3e-05,3.50838]
[1777725560264,36.35,78211.03,36.1,-0.02781,3e-05,3.51468]
[1777725565299,36.35,78204.15,36.1,-0.02803,3e-05,3.53831]
[1777725570334,36.35,78199.47,36.1,-0.02819,3e-05,3.55435]
[1777725575369,36.35,78199.68,36.1,-0.02816,3e-05,3.55084]
[1777725581411,36.35,78199.96,36.1,-0.02816,3e-05,3.55023]
[1777725587453,36.35,78197.82,36.1,-0.02823,3e-05,3.55761]
[1777725592487,36.35,78196.25,36.1,-0.02828,3e-05,3.56297]
[1777725597523,36.35,78195.35,36.1,-0.02831,3e-05,3.56602]
[1777725602558,36.35,78195.8,36.1,-0.02829,3e-05,3.56451]
[1777725609607,36.35,78195.59,36.1,-0.0283,3e-05,3.56519]
[1777725615649,36.35,78195.87,36.1,-0.02829,3e-05,3.56422]
[1777725621691,36.35,78195.45,36.1,-0.0283,3e-05,3.5656]
[1777725627733,36.35,78195.25,36.1,-0.02831,3e-05,3.56622]
[1777725632768,36.35,78194.69,36.1,-0.02831,3e-05,3.56491]
[1777725639817,36.35,78194.8,36.1,-0.0283,3e-05,3.56451]
[1777725644851,36.35,78193.51,36.1,-0.02834,3e-05,3.56881]
[1777725650449,36.35,78193.87,36.1,-0.02833,3e-05,3.56753]
[1777725657943,36.35,78192.63,36.1,-0.02837,3e-05,3.57155]
[1777725663986,36.35,78189.35,36.1,-0.02847,3e-05,3.5824]
[1777725669021,36.35,78188.08,36.1,-0.02851,3e-05,3.58645]
[1777725674055,36.35,78189.06,36.1,-0.02848,3e-05,3.58293]
[1777725682112,36.35,78189.58,36.1,-0.02846,3e-05,3.58085]
[1777725686140,36.35,78202.68,36.1,-0.02803,3e-05,3.5369]
[1777725691175,36.35,78204.83,36.1,-0.02794,3e-05,3.52681]
[1777725696211,36.35,78204.99,36.1,-0.02794,3e-05,3.52662]
[1777725701246,36.35,78205.4,36.1,-0.02793,3e-05,3.52569]
[1777725706877,36.35,78205.31,36.1,-0.02794,3e-05,3.52636]
[1777725716351,36.36,78205.85,36.1,-0.02793,3e-05,3.52583]
[1777725721385,36.36,78207.63,36.1,-0.02788,3e-05,3.52044]
[1777725726421,36.36,78208.12,36.1,-0.02787,3e-05,3.51943]
[1777725732464,36.36,78208.01,36.1,-0.02788,3e-05,3.52052]
[1777725738505,36.36,78208.05,36.1,-0.02789,3e-05,3.52111]
[1777725743540,36.36,78207.78,36.1,-0.0279,3e-05,3.52261]
[1777725748575,36.37,78208.11,36.1,-0.0279,3e-05,3.52211]
[1777725753610,36.37,78207.76,36.1,-0.02789,3e-05,3.52074]
[1777725758645,36.37,78207.83,36.1,-0.0279,3e-05,3.52111]
[1777725763680,36.37,78207.6,36.1,-0.02791,3e-05,3.52248]
[1777725768715,36.37,78207.92,36.1,-0.0279,3e-05,3.52202]
[1777725775764,36.38,78208.06,36.1,-0.02791,3e-05,3.52238]
[1777725784826,36.38,78208.92,36.1,-0.02789,3e-05,3.5206]
[1777725789861,36.38,78208.87,36.1,-0.0279,3e-05,3.52134]
[1777725794897,36.38,78209.28,36.1,-0.02789,3e-05,3.52056]
[1777725799932,36.38,78211.75,36.1,-0.02782,3e-05,3.51305]
[1777725806981,36.39,78211.81,36.1,-0.02782,3e-05,3.51389]
[1777725812017,36.39,78211.78,36.1,-0.02781,3e-05,3.51164]
[1777725818061,36.39,78211.76,36.1,-0.02782,3e-05,3.51269]
[1777725825111,36.4,78212.95,36.1,-0.02779,3e-05,3.50995]
[1777725830495,36.4,78213.1,36.1,-0.0278,3e-05,3.51032]
[1777725835584,36.4,78213.1,36.1,-0.02781,3e-05,3.51117]
[1777725843238,36.4,78211.06,36.1,-0.02788,3e-05,3.51919]
[1777725848273,36.41,78213.31,36.1,-0.02782,3e-05,3.51247]
[1777725853308,36.41,78215.56,36.1,-0.02775,3e-05,3.50578]
[1777725858538,36.41,78217.04,36.1,-0.02771,3e-05,3.50162]
[1777725865392,36.41,78222.8,36.1,-0.02754,3e-05,3.48372]
[1777725870431,36.42,78222.9,36.1,-0.02754,3e-05,3.48419]
[1777725875466,36.42,78222.89,36.1,-0.02753,3e-05,3.48187]
[1777725881508,36.42,78222.77,36.1,-0.02754,3e-05,3.48331]
[1777725886543,36.42,78222.82,36.1,-0.02755,3e-05,3.48385]
[1777725894599,36.43,78223.04,36.1,-0.02755,3e-05,3.48423]
[1777725899633,36.43,78220.67,36.1,-0.02763,3e-05,3.49274]
[1777725904669,36.43,78219.35,36.1,-0.02768,3e-05,3.49769]
[1777725909945,36.43,78219.48,36.1,-0.02768,3e-05,3.49773]
[1777725915746,36.43,78219.61,36.1,-0.02768,3e-05,3.49813]
[1777725920781,36.44,78219.41,36.1,-0.0277,3e-05,3.49938]
[1777725929845,36.44,78219.08,36.1,-0.02772,3e-05,3.5015]
[1777725934880,36.44,78219.45,36.1,-0.02769,3e-05,3.49775]
[1777725939915,36.44,78219.5,36.1,-0.02769,3e-05,3.49819]
[1777725944950,36.44,78218.94,36.1,-0.02772,3e-05,3.50062]
[1777725950992,36.45,78219.29,36.1,-0.02771,3e-05,3.50016]
[1777725956026,36.45,78218.88,36.1,-0.02773,3e-05,3.50208]
[1777725961061,36.45,78220.52,36.1,-0.02768,3e-05,3.49724]
[1777725966096,36.45,78220.47,36.1,-0.02769,3e-05,3.498]
[1777725973146,36.45,78220.5,36.1,-0.0277,3e-05,3.49872]
[1777725979187,36.45,78220.23,36.1,-0.02771,3e-05,3.5003]
[1777725985230,36.46,78220.12,36.1,-0.02772,3e-05,3.50135]
[1777725992279,36.46,78220.42,36.1,-0.0277,3e-05,3.49803]
[1777725997314,36.46,78220.22,36.1,-0.02771,3e-05,3.49927]
[1777726002348,36.46,78220.17,36.1,-0.02772,3e-05,3.50001]
[1777726007676,36.46,78220.13,36.1,-0.02772,3e-05,3.50059]
[1777726013501,36.46,78220.08,36.1,-0.02772,3e-05,3.50097]
[1777726019585,36.47,78219.89,36.1,-0.02774,3e-05,3.50269]
[1777726025510,36.47,78210.3,36.1,-0.02805,3e-05,3.53508]
[1777726031552,36.47,78209.57,36.1,-0.02808,3e-05,3.53776]
[1777726036588,36.47,78208.81,36.1,-0.02811,3e-05,3.54047]
[1777726041623,36.47,78209.01,36.1,-0.0281,3e-05,3.53998]
[1777726046658,36.47,78206.4,36.1,-0.02819,3e-05,3.54887]
[1777726051692,36.47,78206.03,36.1,-0.02818,3e-05,3.54702]
[1777726056731,36.47,78205.61,36.1,-0.02819,3e-05,3.54845]
[1777726061767,36.47,78203.29,36.1,-0.02826,3e-05,3.55615]
[1777726066802,36.47,78201.42,36.1,-0.02832,3e-05,3.56226]
[1777726071837,36.47,78201.21,36.1,-0.02833,3e-05,3.56278]
[1777726076872,36.47,78200.92,36.1,-0.02834,3e-05,3.56356]
[1777726081907,36.47,78200.3,36.1,-0.02835,3e-05,3.56542]
[1777726086942,36.47,78200.19,36.1,-0.02836,3e-05,3.56557]
[1777726092984,36.47,78202.4,36.1,-0.02828,3e-05,3.55789]
[1777726099026,36.47,78207.44,36.1,-0.02812,3e-05,3.54104]
[1777726105068,36.47,78207.58,36.1,-0.02811,3e-05,3.54056]
[1777726111110,36.47,78207.66,36.1,-0.02809,3e-05,3.53714]
[1777726116145,36.47,78207.32,36.1,-0.0281,3e-05,3.53829]
[1777726121265,36.47,78207.36,36.1,-0.0281,3e-05,3.53817]
[1777726126534,36.47,78208.29,36.1,-0.02807,3e-05,3.5351]
[1777726132257,36.47,78208.57,36.1,-0.02806,3e-05,3.53428]
[1777726137486,36.47,78208.34,36.1,-0.02807,3e-05,3.53506]
[1777726143334,36.47,78209.26,36.1,-0.02804,3e-05,3.53217]
[1777726148369,36.47,78209.26,36.1,-0.02804,3e-05,3.53224]
[1777726153403,36.47,78209.07,36.1,-0.02805,3e-05,3.53292]
[1777726163474,36.47,78208.99,36.1,-0.02805,3e-05,3.53323]
[1777726172383,36.47,78208.99,36.1,-0.02805,3e-05,3.53323]
[1777726177395,36.47,78209.24,36.1,-0.02802,3e-05,3.52927]
[1777726184679,36.47,78208.92,36.1,-0.02803,3e-05,3.53035]
[1777726189888,36.47,78208.92,36.1,-0.02803,3e-05,3.53035]
[1777726195718,36.47,78208.98,36.1,-0.02803,3e-05,3.53016]
[1777726200753,36.47,78208.88,36.1,-0.02803,3e-05,3.53054]
[1777726206177,36.47,78209.06,36.1,-0.02802,3e-05,3.53]
[1777726208637,36.47,78208.57,36.1,-0.02804,3e-05,3.53165]
[1777726214035,36.47,78208.96,36.1,-0.02803,3e-05,3.5304]
[1777726219888,36.47,78208.73,36.1,-0.02804,3e-05,3.53128]
[1777726220468,36.47,78208.73,36.1,-0.02804,3e-05,3.53128]
[1777726225930,36.47,78209.24,36.1,-0.02802,3e-05,3.52971]
[1777726232365,36.47,78209.24,36.1,-0.02802,3e-05,3.52971]
[1777726238014,36.47,78209.43,36.1,-0.028,3e-05,3.52624]
[1777726243049,36.47,78209.18,36.1,-0.028,3e-05,3.52722]
[1777726248084,36.47,78211.32,36.1,-0.02794,3e-05,3.52024]
[1777726253118,36.47,78209.73,36.1,-0.02799,3e-05,3.52566]
[1777726258154,36.47,78209.17,36.1,-0.02801,3e-05,3.5276]
[1777726263189,36.47,78207.95,36.1,-0.02805,3e-05,3.5317]
[1777726268224,36.47,78204.34,36.1,-0.02816,3e-05,3.54369]
[1777726277287,36.47,78204.33,36.1,-0.02816,3e-05,3.5436]
[1777726284592,36.47,78203.72,36.1,-0.02818,3e-05,3.54549]
[1777726294406,36.47,78204.49,36.1,-0.02813,3e-05,3.53959]
[1777726299441,36.47,78204.77,36.1,-0.02812,3e-05,3.53858]
[1777726305483,36.47,78204.26,36.1,-0.02814,3e-05,3.54019]
[1777726310518,36.47,78205.55,36.1,-0.02809,3e-05,3.53583]
[1777726315553,36.47,78205.48,36.1,-0.0281,3e-05,3.53601]
[1777726320587,36.47,78205.57,36.1,-0.02809,3e-05,3.53567]
[1777726325622,36.47,78211.53,36.1,-0.0279,3e-05,3.51593]
[1777726325634,36.47,78211.53,36.1,-0.0279,3e-05,3.51593]
[1777726331668,36.47,78217.25,36.1,-0.02772,3e-05,3.49721]
[1777726336703,36.47,78217.0,36.1,-0.02773,3e-05,3.49833]
[1777726342744,36.47,78217.13,36.1,-0.02773,3e-05,3.49826]
[1777726350800,36.47,78217.19,36.1,-0.02773,3e-05,3.49856]
[1777726355836,36.48,78217.14,36.1,-0.02772,3e-05,3.49595]
[1777726357850,36.48,78200.16,36.1,-0.02826,3e-05,3.55247]
[1777726362885,36.48,78196.79,36.1,-0.02837,3e-05,3.56355]
[1777726367919,36.47,78195.39,36.1,-0.02841,3e-05,3.56801]
[1777726372955,36.47,78193.71,36.1,-0.02847,3e-05,3.5734]
[1777726377990,36.47,78192.92,36.1,-0.02849,3e-05,3.57575]
[1777726383026,36.47,78197.01,36.1,-0.02835,3e-05,3.56174]
[1777726388061,36.47,78198.02,36.1,-0.02832,3e-05,3.55817]
[1777726393095,36.47,78197.77,36.1,-0.02832,3e-05,3.55882]
[1777726398131,36.47,78197.31,36.1,-0.02834,3e-05,3.56019]
[1777726403166,36.47,78194.13,36.1,-0.02844,3e-05,3.57064]
[1777726408201,36.47,78181.81,36.1,-0.02884,3e-05,3.61158]
[1777726413236,36.47,78181.85,36.1,-0.02881,3e-05,3.60765]
[1777726422299,36.46,78184.65,36.1,-0.0287,3e-05,3.5972]
[1777726427334,36.46,78186.93,36.1,-0.02863,3e-05,3.58917]
[1777726433409,36.46,78188.36,36.1,-0.02858,3e-05,3.58409]
[1777726440425,36.46,78188.38,36.1,-0.02857,3e-05,3.58343]
[1777726446467,36.46,78188.34,36.1,-0.02857,3e-05,3.58314]
[1777726451502,36.46,78188.38,36.1,-0.02856,3e-05,3.58264]
[1777726456537,36.46,78189.25,36.1,-0.02853,3e-05,3.57933]
[1777726461572,36.46,78189.38,36.1,-0.02852,3e-05,3.57853]
[1777726466607,36.46,78189.29,36.1,-0.02852,3e-05,3.57845]
[1777726471642,36.45,78189.3,36.1,-0.02849,3e-05,3.57486]
[1777726476677,36.45,78189.28,36.1,-0.02849,3e-05,3.57456]
[1777726486746,36.45,78189.12,36.1,-0.02849,3e-05,3.57432]
[1777726491781,36.45,78189.11,36.1,-0.02849,3e-05,3.57393]
[1777726496790,36.45,78189.09,36.1,-0.02848,3e-05,3.57357]
[1777726503517,36.45,78188.97,36.1,-0.02848,3e-05,3.57372]
[1777726508524,36.45,78188.96,36.1,-0.02848,3e-05,3.57327]
[1777726513935,36.44,78194.33,36.1,-0.0283,3e-05,3.55478]
[1777726518971,36.44,78198.01,36.1,-0.02818,3e-05,3.54238]
[1777726524011,36.44,78198.85,36.1,-0.02815,3e-05,3.5396]
[1777726530359,36.44,78198.65,36.1,-0.02816,3e-05,3.54028]
[1777726537100,36.45,78199.58,36.1,-0.02811,3e-05,3.53419]
[1777726540604,36.45,78199.33,36.1,-0.02812,3e-05,3.53508]
[1777726546163,36.45,78198.82,36.1,-0.02813,3e-05,3.53695]
[1777726554219,36.45,78198.91,36.1,-0.02813,3e-05,3.53685]
[1777726560561,36.45,78198.8,36.1,-0.02814,3e-05,3.53733]
[1777726566303,36.45,78199.13,36.1,-0.02813,3e-05,3.53654]
[1777726571341,36.45,78199.12,36.1,-0.02813,3e-05,3.53675]
[1777726577805,36.45,78199.12,36.1,-0.02813,3e-05,3.53689]
[1777726583426,36.45,78197.95,36.1,-0.02817,3e-05,3.54106]
[1777726588461,36.45,78198.17,36.1,-0.02817,3e-05,3.54048]
[1777726595510,36.45,78197.5,36.1,-0.02817,3e-05,3.53979]
[1777726600544,36.45,78197.37,36.1,-0.02817,3e-05,3.54038]
[1777726605580,36.45,78197.61,36.1,-0.02817,3e-05,3.53974]
[1777726610592,36.45,78197.61,36.1,-0.02817,3e-05,3.53991]
[1777726615651,36.45,78205.17,36.1,-0.02793,3e-05,3.51493]
[1777726620685,36.45,78205.31,36.1,-0.02793,3e-05,3.51483]
[1777726625721,36.45,78205.19,36.1,-0.02793,3e-05,3.51556]
[1777726630756,36.46,78204.6,36.1,-0.02796,3e-05,3.51782]
[1777726636798,36.46,78206.01,36.1,-0.02791,3e-05,3.51351]
[1777726643847,36.46,78206.46,36.1,-0.0279,3e-05,3.51244]
[1777726648882,36.46,78206.34,36.1,-0.02791,3e-05,3.51312]
[1777726655931,36.46,78206.38,36.1,-0.02789,3e-05,3.51025]
[1777726661973,36.46,78206.28,36.1,-0.0279,3e-05,3.51093]
[1777726667008,36.46,78206.07,36.1,-0.02791,3e-05,3.5119]
[1777726674057,36.46,78206.19,36.1,-0.02791,3e-05,3.51188]
[1777726682113,36.46,78206.15,36.1,-0.02791,3e-05,3.51243]
[1777726687148,36.46,78206.08,36.1,-0.02792,3e-05,3.51292]
[1777726692183,36.46,78206.2,36.1,-0.02791,3e-05,3.51278]
[1777726697218,36.47,78206.03,36.1,-0.02792,3e-05,3.5136]
[1777726707291,36.47,78205.44,36.1,-0.02795,3e-05,3.51607]
[1777726713334,36.47,78204.47,36.1,-0.02796,3e-05,3.51646]
[1777726718368,36.47,78203.68,36.1,-0.02798,3e-05,3.51931]
[1777726723404,36.47,78203.89,36.1,-0.02798,3e-05,3.51884]
[1777726729446,36.47,78204.14,36.1,-0.02797,3e-05,3.51834]
[1777726735488,36.47,78204.55,36.1,-0.02796,3e-05,3.51726]
[1777726742537,36.47,78203.9,36.1,-0.02799,3e-05,3.51975]
[1777726748578,36.47,78203.98,36.1,-0.02799,3e-05,3.51976]
[1777726753614,36.47,78204.71,36.1,-0.02797,3e-05,3.51757]
[1777726758649,36.47,78204.95,36.1,-0.02796,3e-05,3.51702]
[1777726764691,36.48,78205.12,36.1,-0.02796,3e-05,3.51677]
[1777726769726,36.48,78205.06,36.1,-0.02796,3e-05,3.51721]
[1777726774761,36.48,78205.11,36.1,-0.02794,3e-05,3.51416]
[1777726779796,36.48,78205.16,36.1,-0.02794,3e-05,3.51425]
[1777726784831,36.48,78205.24,36.1,-0.02794,3e-05,3.51425]
[1777726789866,36.48,78206.26,36.1,-0.02791,3e-05,3.51114]
[1777726794373,36.48,78206.16,36.1,-0.02792,3e-05,3.5117]
[1777726802107,36.49,78220.95,36.1,-0.02747,3e-05,3.46532]
[1777726807992,36.49,78224.79,36.1,-0.02736,3e-05,3.45365]
[1777726813027,36.49,78225.19,36.1,-0.02735,3e-05,3.45307]
[1777726818062,36.49,78225.37,36.1,-0.02735,3e-05,3.45326]
[1777726823096,36.5,78224.66,36.1,-0.02738,3e-05,3.45639]
[1777726828134,36.5,78224.52,36.1,-0.02739,3e-05,3.45761]
[1777726833167,36.5,78224.47,36.1,-0.02738,3e-05,3.45541]
[1777726839061,36.5,78224.55,36.1,-0.02738,3e-05,3.45595]
[1777726844245,36.51,78223.66,36.1,-0.02742,3e-05,3.45984]
[1777726850286,36.51,78223.32,36.1,-0.02744,3e-05,3.46193]
[1777726856329,36.51,78223.33,36.1,-0.02745,3e-05,3.46289]
[1777726861364,36.51,78223.25,36.1,-0.02746,3e-05,3.464]
[1777726866399,36.52,78223.34,36.1,-0.02747,3e-05,3.46456]
[1777726872440,36.52,78224.46,36.1,-0.02744,3e-05,3.46195]
[1777726877478,36.52,78233.79,36.1,-0.02716,3e-05,3.43242]
[1777726882512,36.52,78233.72,36.1,-0.02717,3e-05,3.43376]
[1777726887548,36.53,78235.5,36.1,-0.02712,3e-05,3.42901]
[1777726892584,36.53,78236.07,36.1,-0.02709,3e-05,3.42509]
[1777726897618,36.53,78244.34,36.1,-0.02685,3e-05,3.39956]
[1777726902654,36.54,78246.09,36.1,-0.02681,3e-05,3.39513]
[1777726907689,36.54,78246.92,36.1,-0.02679,3e-05,3.39371]
[1777726912724,36.55,78248.15,36.1,-0.02677,3e-05,3.39103]
[1777726917759,36.55,78251.82,36.1,-0.02667,3e-05,3.38061]
[1777726922793,36.55,78252.81,36.1,-0.02665,3e-05,3.37885]
[1777726927829,36.56,78253.03,36.1,-0.02666,3e-05,3.37958]
[1777726932864,36.56,78253.21,36.1,-0.02666,3e-05,3.3804]
[1777726937899,36.57,78253.44,36.1,-0.02667,3e-05,3.38101]
[1777726942934,36.57,78256.56,36.1,-0.02659,3e-05,3.37235]
[1777726947969,36.57,78257.82,36.1,-0.02656,3e-05,3.36971]
[1777726953004,36.58,78258.54,36.1,-0.02653,3e-05,3.36577]
[1777726958039,36.58,78264.5,36.1,-0.02636,3e-05,3.34818]
[1777726963073,36.59,78268.16,36.1,-0.02626,3e-05,3.33817]
[1777726968109,36.59,78269.14,36.1,-0.02625,3e-05,3.33674]
[1777726973144,36.6,78267.04,36.1,-0.02633,3e-05,3.34509]
[1777726980193,36.6,78267.46,36.1,-0.02634,3e-05,3.34597]
[1777726987243,36.61,78267.72,36.1,-0.02635,3e-05,3.34732]
[1777726993285,36.62,78267.85,36.1,-0.02636,3e-05,3.34874]
[1777726998320,36.62,78267.73,36.1,-0.02638,3e-05,3.35063]
[1777727003710,36.62,78267.92,36.1,-0.02639,3e-05,3.35122]
[1777727009397,36.63,78267.44,36.1,-0.02642,3e-05,3.35481]
[1777727014432,36.63,78267.86,36.1,-0.0264,3e-05,3.35186]
[1777727019467,36.64,78268.53,36.1,-0.02639,3e-05,3.35118]
[1777727024502,36.64,78268.35,36.1,-0.02641,3e-05,3.35321]
[1777727029537,36.65,78268.27,36.1,-0.02643,3e-05,3.35489]
[1777727035579,36.65,78268.52,36.1,-0.02644,3e-05,3.35579]
[1777727042926,36.66,78268.81,36.1,-0.02644,3e-05,3.35598]
[1777727045837,36.66,78269.1,36.1,-0.02644,3e-05,3.35644]
[1777727046078,36.66,78269.1,36.3,-0.02644,3e-05,3.35644]
[1777727046177,36.66,78268.94,36.3,-0.02645,3e-05,3.3575]
[1777727048080,36.66,78268.9,36.3,-0.02645,3e-05,3.35763]
[1777727048088,36.66,78268.9,36.3,-0.02645,3e-05,3.35763]
[1777727051531,36.66,78268.93,36.3,-0.02646,3e-05,3.35853]
[1777727051631,36.67,78268.93,36.3,-0.02647,3e-05,3.35919]
[1777727056279,36.66,78268.89,36.3,-0.02646,3e-05,3.35798]
[1777727056346,36.66,78268.89,36.3,-0.02646,3e-05,3.35798]
[1777727056338,36.66,78268.89,36.3,-0.02645,3e-05,3.35765]
[1777727056884,36.66,78268.89,36.3,-0.02645,3e-05,3.35765]
[1777727056985,36.66,78268.66,36.3,-0.02646,3e-05,3.35871]
[1777727062770,36.66,78269.41,36.3,-0.02643,3e-05,3.35466]
[1777727064399,36.66,78270.08,36.3,-0.0264,3e-05,3.35186]
[1777727064444,36.66,78270.08,36.3,-0.0264,3e-05,3.35186]
[1777727064783,36.65,78269.61,36.3,-0.0264,3e-05,3.3519]
[1777727069002,36.64,78270.27,36.3,-0.02634,3e-05,3.34543]
[1777727069055,36.64,78270.27,36.3,-0.02634,3e-05,3.34543]
[1777727070825,36.63,78280.27,36.3,-0.02601,3e-05,3.31081]
[1777727070826,36.63,78282.22,36.3,-0.02594,3e-05,3.30327]
[1777727075862,36.62,78283.21,36.3,-0.02587,3e-05,3.29601]
[1777727080897,36.62,78287.63,36.3,-0.02573,3e-05,3.28108]
[1777727082911,36.62,78302.75,36.3,-0.02528,3e-05,3.23349]
[1777727087945,36.62,78304.3,36.3,-0.02523,3e-05,3.22816]
[1777727092981,36.62,78307.16,36.3,-0.02514,3e-05,3.21884]
[1777727098018,36.61,78305.08,36.3,-0.0252,3e-05,3.22489]
[1777727103056,36.61,78308.46,36.3,-0.0251,3e-05,3.21395]
[1777727108089,36.61,78318.33,36.3,-0.02481,3e-05,3.18339]
[1777727113123,36.61,78315.72,36.3,-0.02488,3e-05,3.19137]
[1777727118159,36.61,78315.95,36.3,-0.02488,3e-05,3.19059]
[1777727123193,36.61,78314.45,36.3,-0.02492,3e-05,3.19512]
[1777727128229,36.61,78315.05,36.3,-0.0249,3e-05,3.19319]
[1777727133265,36.61,78320.09,36.3,-0.02473,3e-05,3.17479]
[1777727138298,36.61,78320.71,36.3,-0.02472,3e-05,3.17299]
[1777727143333,36.61,78320.45,36.3,-0.02473,3e-05,3.17387]
[1777727148369,36.61,78320.38,36.3,-0.02473,3e-05,3.17416]
[1777727153405,36.61,78320.6,36.3,-0.02472,3e-05,3.17355]
[1777727158440,36.61,78317.38,36.3,-0.02482,3e-05,3.18346]
[1777727161461,36.61,78330.94,36.3,-0.02443,3e-05,3.14207]
[1777727166497,36.61,78328.41,36.3,-0.0245,3e-05,3.15002]
[1777727171532,36.61,78327.89,36.3,-0.02452,3e-05,3.1518]
[1777727176567,36.62,78327.64,36.3,-0.02453,3e-05,3.15277]
[1777727181602,36.62,78327.58,36.3,-0.02453,3e-05,3.15317]
[1777727188651,36.62,78331.84,36.3,-0.02441,3e-05,3.14059]
[1777727193686,36.62,78329.55,36.3,-0.02446,3e-05,3.14491]
[1777727199729,36.62,78329.67,36.3,-0.02446,3e-05,3.14486]
[1777727204762,36.62,78316.12,36.3,-0.02485,3e-05,3.18649]
[1777727210441,36.62,78306.67,36.3,-0.02513,3e-05,3.21556]
[1777727215845,36.62,78299.23,36.3,-0.02534,3e-05,3.23803]
[1777727220880,36.62,78299.35,36.3,-0.02533,3e-05,3.23714]
[1777727225915,36.61,78299.19,36.3,-0.02533,3e-05,3.23715]
[1777727230950,36.61,78299.17,36.3,-0.02532,3e-05,3.23665]
[1777727235985,36.61,78299.59,36.3,-0.02531,3e-05,3.23491]
[1777727241020,36.61,78299.98,36.3,-0.02529,3e-05,3.23329]
[1777727246054,36.61,78299.61,36.3,-0.0253,3e-05,3.23405]
[1777727251091,36.61,78299.47,36.3,-0.02528,3e-05,3.2311]
[1777727257511,36.61,78299.46,36.3,-0.02528,3e-05,3.23085]
[1777727263179,36.61,78300.25,36.3,-0.02525,3e-05,3.22787]
[1777727268214,36.6,78306.47,36.3,-0.02506,3e-05,3.20843]
[1777727273249,36.6,78306.44,36.3,-0.02506,3e-05,3.20836]
[1777727279290,36.6,78306.58,36.3,-0.02506,3e-05,3.20773]
[1777727284325,36.6,78306.77,36.3,-0.02505,3e-05,3.20697]
[1777727289360,36.6,78306.78,36.3,-0.02505,3e-05,3.20677]
[1777727295271,36.6,78307.02,36.3,-0.02504,3e-05,3.20593]
[1777727300521,36.6,78306.99,36.3,-0.02504,3e-05,3.20579]
[1777727305643,36.6,78307.03,36.3,-0.02504,3e-05,3.20543]
[1777727311515,36.6,78299.35,36.3,-0.02524,3e-05,3.22579]
[1777727316550,36.6,78299.39,36.3,-0.02523,3e-05,3.2253]
[1777727321586,36.6,78299.33,36.3,-0.02523,3e-05,3.22515]
[1777727326621,36.6,78299.18,36.3,-0.02523,3e-05,3.2253]
[1777727331656,36.6,78299.3,36.3,-0.02522,3e-05,3.22462]
[1777727336691,36.59,78299.13,36.3,-0.02523,3e-05,3.22486]
[1777727341726,36.59,78298.38,36.3,-0.02525,3e-05,3.22691]
[1777727346761,36.59,78298.93,36.3,-0.02523,3e-05,3.22493]
[1777727352182,36.59,78298.59,36.3,-0.02524,3e-05,3.22577]
[1777727357839,36.59,78293.71,36.3,-0.02538,3e-05,3.24061]
[1777727362874,36.59,78289.61,36.3,-0.02549,3e-05,3.25294]
[1777727367909,36.59,78295.15,36.3,-0.02532,3e-05,3.23517]
[1777727372944,36.59,78295.27,36.3,-0.0253,3e-05,3.23141]
[1777727378986,36.59,78295.27,36.3,-0.02529,3e-05,3.23096]
[1777727384021,36.58,78295.64,36.3,-0.02528,3e-05,3.22943]
[1777727389056,36.58,78295.02,36.3,-0.02529,3e-05,3.23096]
[1777727394091,36.58,78297.65,36.3,-0.02521,3e-05,3.22239]
[1777727398119,36.58,78310.43,36.3,-0.02483,3e-05,3.18261]
[1777727403154,36.58,78311.6,36.3,-0.0248,3e-05,3.17901]
[1777727405170,36.58,78328.57,36.3,-0.02431,3e-05,3.12715]
[1777727411697,36.58,78330.58,36.3,-0.02426,3e-05,3.12148]
[1777727416126,36.58,78341.33,36.3,-0.02396,3e-05,3.08946]
[1777727416247,36.59,78343.94,36.3,-0.02389,3e-05,3.08183]
[1777727417210,36.59,78343.94,36.3,-0.02389,3e-05,3.08183]
[1777727422288,36.57,78345.83,36.3,-0.02378,3e-05,3.07047]
[1777727422738,36.57,78345.83,36.3,-0.02378,3e-05,3.07047]
[1777727431959,36.54,78342.49,36.3,-0.02378,3e-05,3.06897]
[1777727432360,36.54,78342.47,36.3,-0.02378,3e-05,3.06919]
[1777727437395,36.54,78344.39,36.3,-0.02373,3e-05,3.06422]
[1777727442430,36.55,78344.74,36.3,-0.02373,3e-05,3.06395]
[1777727447465,36.55,78345.44,36.3,-0.02372,3e-05,3.06261]
[1777727452501,36.55,78345.59,36.3,-0.02372,3e-05,3.06291]
[1777727457536,36.55,78345.68,36.3,-0.02372,3e-05,3.06336]
[1777727462571,36.56,78346.77,36.3,-0.0237,3e-05,3.0608]
[1777727467606,36.56,78347.65,36.3,-0.02368,3e-05,3.05889]
[1777727472641,36.56,78349.56,36.3,-0.02363,3e-05,3.0539]
[1777727478683,36.56,78349.65,36.3,-0.02364,3e-05,3.0545]
[1777727483718,36.56,78353.65,36.3,-0.02354,3e-05,3.0433]
[1777727488753,36.57,78359.05,36.3,-0.02339,3e-05,3.02812]
[1777727493788,36.57,78359.31,36.3,-0.02337,3e-05,3.0254]
[1777727496719,36.57,78365.52,36.3,-0.02321,3e-05,3.00722]
[1777727496812,36.57,78366.11,36.3,-0.02319,3e-05,3.00592]
[1777727498661,36.57,78366.11,36.3,-0.02319,3e-05,3.00592]
[1777727499250,36.57,78366.31,36.3,-0.02317,3e-05,3.00356]
[1777727502558,36.56,78374.27,36.3,-0.02294,3e-05,2.97848]
[1777727502649,36.56,78369.48,36.3,-0.02305,3e-05,2.99083]
[1777727505805,36.56,78367.08,36.3,-0.02312,3e-05,2.99834]
[1777727505879,36.56,78366.73,36.3,-0.02314,3e-05,2.99959]
[1777727511921,36.54,78366.65,36.3,-0.02309,3e-05,2.99457]
[1777727515993,36.54,78364.75,36.3,-0.02313,3e-05,2.99843]
[1777727515996,36.54,78364.75,36.3,-0.02313,3e-05,2.99843]
[1777727521323,36.52,78361.46,36.3,-0.02317,3e-05,3.00283]
[1777727521425,36.51,78356.8,36.3,-0.02328,3e-05,3.0148]
[1777727527028,36.52,78353.97,36.3,-0.02336,3e-05,3.02402]
[1777727532063,36.52,78348.46,36.3,-0.02352,3e-05,3.04118]
[1777727537098,36.52,78340.91,36.3,-0.02374,3e-05,3.06435]
[1777727542132,36.52,78349.48,36.3,-0.02351,3e-05,3.03935]
[1777727547168,36.53,78353.22,36.3,-0.02341,3e-05,3.02903]
[1777727552203,36.53,78355.79,36.3,-0.02333,3e-05,3.01941]
[1777727557238,36.53,78354.31,36.3,-0.02338,3e-05,3.02473]
[1777727563280,36.53,78351.63,36.3,-0.02346,3e-05,3.03369]
[1777727568315,36.54,78351.83,36.3,-0.02346,3e-05,3.03388]
[1777727573350,36.54,78351.61,36.3,-0.02348,3e-05,3.03547]
[1777727578385,36.54,78355.58,36.3,-0.02337,3e-05,3.02444]
[1777727583420,36.54,78357.92,36.3,-0.02332,3e-05,3.01837]
[1777727588455,36.55,78364.98,36.3,-0.02313,3e-05,2.99848]
[1777727593490,36.55,78362.53,36.3,-0.02321,3e-05,3.00673]
[1777727598526,36.55,78366.02,36.3,-0.02312,3e-05,2.99746]
[1777727603561,36.56,78366.61,36.3,-0.02311,3e-05,2.99679]
[1777727608595,36.56,78363.23,36.3,-0.02322,3e-05,3.00778]
[1777727613631,36.56,78361.24,36.3,-0.02326,3e-05,3.01171]
[1777727618666,36.57,78356.14,36.3,-0.02341,3e-05,3.02768]
[1777727624708,36.57,78355.82,36.3,-0.02342,3e-05,3.02953]
[1777727627729,36.57,78370.42,36.3,-0.02303,3e-05,2.98688]
[1777727630751,36.57,78393.94,36.3,-0.0224,3e-05,2.91904]
[1777727632506,36.57,78394.31,36.3,-0.02239,3e-05,2.91831]
[1777727632765,36.57,78400.94,36.3,-0.02222,3e-05,2.89957]
[1777727633625,36.57,78400.94,36.3,-0.02222,3e-05,2.89957]
[1777727636563,36.57,78409.57,36.3,-0.02198,3e-05,2.87282]
[1777727639547,36.56,78421.77,36.3,-0.02164,3e-05,2.83625]
[1777727643070,36.55,78412.94,36.3,-0.02185,3e-05,2.85882]
[1777727643081,36.55,78412.94,36.3,-0.02185,3e-05,2.85882]
[1777727648878,36.54,78407.24,36.3,-0.02196,3e-05,2.87122]
[1777727653913,36.53,78405.44,36.3,-0.02198,3e-05,2.87305]
[1777727658950,36.52,78408.43,36.3,-0.02187,3e-05,2.86131]
[1777727663984,36.51,78408.32,36.3,-0.02185,3e-05,2.85853]
[1777727669018,36.5,78405.56,36.3,-0.02189,3e-05,2.86329]
[1777727676067,36.49,78403.11,36.3,-0.0219,3e-05,2.8632]
[1777727681102,36.48,78402.01,36.3,-0.0219,3e-05,2.86328]
[1777727686137,36.47,78398.61,36.3,-0.02196,3e-05,2.86989]
[1777727691172,36.46,78397.77,36.3,-0.02195,3e-05,2.86921]
[1777727695619,36.45,78397.53,36.3,-0.02194,3e-05,2.86806]
[1777727695720,36.45,78397.34,36.3,-0.02194,3e-05,2.8674]
[1777727696061,36.45,78397.34,36.3,-0.02194,3e-05,2.8674]
[1777727696209,36.45,78397.45,36.3,-0.02193,3e-05,2.86708]
[1777727697879,36.45,78397.45,36.3,-0.02193,3e-05,2.86708]
[1777727697931,36.45,78395.79,36.3,-0.02197,3e-05,2.87062]
[1777727703258,36.45,78387.91,36.3,-0.02219,3e-05,2.89555]
[1777727708293,36.46,78381.75,36.3,-0.02238,3e-05,2.91547]
[1777727713328,36.47,78375.89,36.3,-0.02255,3e-05,2.93444]
[1777727718363,36.47,78374.54,36.3,-0.02261,3e-05,2.94023]
[1777727723400,36.48,78372.9,36.3,-0.02267,3e-05,2.94682]
[1777727728435,36.48,78369.5,36.3,-0.02277,3e-05,2.9585]
[1777727733469,36.49,78365.34,36.3,-0.02288,3e-05,2.96948]
[1777727739511,36.49,78360.81,36.3,-0.02302,3e-05,2.98465]
[1777727744548,36.5,78360.61,36.3,-0.02304,3e-05,2.98705]
[1777727749851,36.5,78360.26,36.3,-0.02306,3e-05,2.98927]
[1777727755625,36.51,78359.46,36.3,-0.02311,3e-05,2.99369]
[1777727760659,36.51,78354.48,36.3,-0.02325,3e-05,3.00976]
[1777727765695,36.52,78353.47,36.3,-0.02329,3e-05,3.01403]
[1777727770729,36.52,78353.24,36.3,-0.02331,3e-05,3.01598]
[1777727775765,36.53,78353.05,36.3,-0.02333,3e-05,3.0178]
[1777727780800,36.53,78353.97,36.3,-0.02331,3e-05,3.01631]
[1777727785835,36.53,78353.25,36.3,-0.02335,3e-05,3.01969]
[1777727790869,36.54,78353.28,36.3,-0.02336,3e-05,3.0208]
[1777727795905,36.54,78353.24,36.3,-0.02335,3e-05,3.01923]
[1777727800940,36.54,78353.0,36.3,-0.02336,3e-05,3.02113]
[1777727805975,36.55,78353.45,36.3,-0.02336,3e-05,3.02097]
[1777727811010,36.55,78353.38,36.3,-0.02338,3e-05,3.02235]
[1777727816046,36.55,78353.13,36.3,-0.02339,3e-05,3.02423]
[1777727821081,36.56,78350.46,36.3,-0.02348,3e-05,3.03325]
[1777727826116,36.56,78350.03,36.3,-0.0235,3e-05,3.03558]
[1777727831151,36.56,78351.3,36.3,-0.02347,3e-05,3.03287]
[1777727836186,36.57,78346.91,36.3,-0.0236,3e-05,3.04695]
[1777727841221,36.57,78345.64,36.3,-0.02365,3e-05,3.0517]
[1777727846256,36.57,78345.88,36.3,-0.02365,3e-05,3.05193]
[1777727851291,36.58,78344.05,36.3,-0.02369,3e-05,3.05542]
[1777727856326,36.58,78341.84,36.3,-0.02376,3e-05,3.06295]
[1777727861401,36.58,78340.09,36.3,-0.02381,3e-05,3.06889]
[1777727867404,36.59,78340.66,36.3,-0.02381,3e-05,3.06841]
[1777727872439,36.59,78340.43,36.3,-0.02382,3e-05,3.06998]
[1777727877473,36.59,78340.23,36.3,-0.02384,3e-05,3.07145]
[1777727882509,36.59,78343.64,36.3,-0.02375,3e-05,3.06209]
[1777727887544,36.6,78343.27,36.3,-0.02377,3e-05,3.06411]
[1777727892579,36.6,78343.3,36.3,-0.02378,3e-05,3.06494]
[1777727897616,36.6,78343.34,36.3,-0.02378,3e-05,3.06571]
[1777727902651,36.6,78343.39,36.3,-0.02379,3e-05,3.06645]
[1777727907952,36.61,78343.77,36.3,-0.02379,3e-05,3.06601]
[1777727913730,36.61,78346.12,36.3,-0.02371,3e-05,3.05755]
[1777727919772,36.61,78345.62,36.3,-0.02374,3e-05,3.06014]
[1777727924806,36.62,78346.23,36.3,-0.02373,3e-05,3.05921]
[1777727929841,36.62,78345.29,36.3,-0.02376,3e-05,3.06289]
[1777727934876,36.62,78345.52,36.3,-0.02376,3e-05,3.06304]
[1777727941385,36.62,78345.38,36.3,-0.02377,3e-05,3.06396]
[1777727946961,36.63,78345.62,36.3,-0.02378,3e-05,3.06473]
[1777727951996,36.63,78342.3,36.3,-0.02388,3e-05,3.07546]
[1777727957031,36.63,78336.7,36.3,-0.02404,3e-05,3.09298]
[1777727962066,36.64,78336.23,36.3,-0.02406,3e-05,3.095]
[1777727968108,36.64,78331.94,36.3,-0.02419,3e-05,3.10856]
[1777727973143,36.64,78329.43,36.3,-0.02424,3e-05,3.11361]
[1777727978179,36.64,78327.32,36.3,-0.02431,3e-05,3.12033]
[1777727983216,36.64,78323.91,36.3,-0.02441,3e-05,3.13094]
[1777727988251,36.64,78321.44,36.3,-0.02448,3e-05,3.13862]
[1777727993286,36.64,78320.9,36.3,-0.0245,3e-05,3.14042]
[1777727998322,36.64,78322.48,36.3,-0.02445,3e-05,3.13581]
[1777728004364,36.64,78320.79,36.3,-0.0245,3e-05,3.14126]
[1777728009400,36.64,78330.53,36.3,-0.02423,3e-05,3.11209]
[1777728014435,36.65,78330.55,36.3,-0.02423,3e-05,3.11254]
[1777728019470,36.65,78329.9,36.3,-0.02426,3e-05,3.11501]
[1777728025512,36.65,78329.97,36.3,-0.02426,3e-05,3.11538]
[1777728035582,36.65,78330.07,36.3,-0.02424,3e-05,3.1131]
[1777728040616,36.65,78327.15,36.3,-0.02433,3e-05,3.12248]
[1777728045652,36.65,78325.54,36.3,-0.02438,3e-05,3.12778]
[1777728050687,36.66,78324.39,36.3,-0.02442,3e-05,3.13167]
[1777728055722,36.66,78324.35,36.3,-0.02442,3e-05,3.13219]
[1777728061049,36.66,78336.38,36.3,-0.02408,3e-05,3.09611]
[1777728066800,36.66,78334.46,36.3,-0.02415,3e-05,3.10278]
[1777728071836,36.66,78340.39,36.3,-0.02399,3e-05,3.08557]
[1777728076870,36.66,78338.97,36.3,-0.02403,3e-05,3.09059]
[1777728081905,36.67,78335.19,36.3,-0.02415,3e-05,3.10279]
[1777728087948,36.67,78333.84,36.3,-0.02419,3e-05,3.10755]
[1777728093441,36.67,78334.28,36.3,-0.02416,3e-05,3.10374]
[1777728099026,36.67,78334.32,36.3,-0.02417,3e-05,3.10447]
[1777728104060,36.68,78334.41,36.3,-0.02417,3e-05,3.10481]
[1777728109096,36.68,78330.14,36.3,-0.0243,3e-05,3.11829]
[1777728114131,36.68,78327.86,36.3,-0.02437,3e-05,3.12569]
[1777728119166,36.68,78327.05,36.3,-0.02439,3e-05,3.12856]
[1777728124201,36.68,78325.73,36.3,-0.02444,3e-05,3.13296]
[1777728129259,36.68,78322.68,36.3,-0.02453,3e-05,3.14257]
[1777728134294,36.68,78318.2,36.3,-0.02466,3e-05,3.15647]
[1777728139329,36.68,78315.33,36.3,-0.02474,3e-05,3.1654]
[1777728144365,36.68,78312.23,36.3,-0.02483,3e-05,3.175]
[1777728149400,36.68,78309.69,36.3,-0.02491,3e-05,3.18281]
[1777728155442,36.68,78310.51,36.3,-0.02486,3e-05,3.17737]
[1777728160477,36.68,78310.11,36.3,-0.02487,3e-05,3.17872]
[1777728165511,36.68,78310.06,36.3,-0.02488,3e-05,3.17898]
[1777728170547,36.68,78310.43,36.3,-0.02487,3e-05,3.17797]
[1777728177596,36.69,78309.5,36.3,-0.02489,3e-05,3.181]
[1777728182631,36.69,78309.32,36.3,-0.0249,3e-05,3.18168]
[1777728187665,36.69,78310.75,36.3,-0.02486,3e-05,3.17741]
[1777728193708,36.69,78310.64,36.3,-0.02487,3e-05,3.17794]
[1777728203778,36.69,78310.6,36.3,-0.02487,3e-05,3.1783]
[1777728209820,36.69,78310.12,36.3,-0.02488,3e-05,3.17987]
[1777728217522,36.69,78310.19,36.3,-0.02486,3e-05,3.17672]
[1777728220750,36.69,78310.23,36.3,-0.02486,3e-05,3.17665]
[1777728220851,36.69,78310.23,36.3,-0.02486,3e-05,3.1767]
[1777728225932,36.7,78310.23,36.3,-0.02489,3e-05,3.18002]
[1777728231341,36.71,78310.03,36.3,-0.02492,3e-05,3.18328]
[1777728237008,36.72,78306.84,36.3,-0.02506,3e-05,3.19823]
[1777728242043,36.73,78305.91,36.3,-0.02512,3e-05,3.20426]
[1777728248086,36.74,78305.83,36.3,-0.02516,3e-05,3.20825]
[1777728253121,36.75,78306.11,36.3,-0.02518,3e-05,3.21047]
[1777728259242,36.76,78303.03,36.3,-0.02529,3e-05,3.22244]
[1777728259255,36.76,78303.03,36.3,-0.02529,3e-05,3.22244]
[1777728259294,36.76,78303.03,36.3,-0.0253,3e-05,3.22363]
[1777728265207,36.76,78302.22,36.3,-0.02532,3e-05,3.2258]
[1777728265867,36.76,78302.22,36.3,-0.02532,3e-05,3.2258]
[1777728266214,36.76,78302.17,36.3,-0.02533,3e-05,3.22655]
[1777728271249,36.77,78302.21,36.3,-0.02533,3e-05,3.22639]
[1777728277624,36.78,78300.58,36.3,-0.02542,3e-05,3.235]
[1777728283335,36.79,78299.61,36.3,-0.02548,3e-05,3.2415]
[1777728288371,36.8,78299.78,36.3,-0.0255,3e-05,3.24381]
[1777728293405,36.81,78299.99,36.3,-0.02552,3e-05,3.24597]
[1777728298441,36.82,78303.92,36.3,-0.02543,3e-05,3.23659]
[1777728303476,36.83,78303.89,36.3,-0.02546,3e-05,3.23949]
[1777728308511,36.84,78303.82,36.3,-0.02548,3e-05,3.24246]
[1777728314554,36.85,78302.47,36.3,-0.02555,3e-05,3.24985]
[1777728319589,36.85,78302.31,36.3,-0.02558,3e-05,3.25294]
[1777728328652,36.87,78302.31,36.3,-0.02563,3e-05,3.2575]
[1777728330238,36.87,78302.35,36.3,-0.02563,3e-05,3.25788]
[1777728330239,36.87,78302.35,36.3,-0.02563,3e-05,3.25788]
[1777728336708,36.88,78302.53,36.3,-0.02563,3e-05,3.25776]
[1777728342146,36.89,78302.59,36.3,-0.02565,3e-05,3.25953]
[1777728348439,36.89,78302.41,36.3,-0.02568,3e-05,3.26299]
[1777728348520,36.89,78302.41,36.3,-0.02568,3e-05,3.26299]
[1777728349346,36.9,78302.41,36.3,-0.02569,3e-05,3.26394]
[1777728350433,36.9,78302.44,36.3,-0.0257,3e-05,3.26432]
[1777728350892,36.9,78302.41,36.3,-0.0257,3e-05,3.26489]
[1777728354500,36.9,78302.5,36.3,-0.0257,3e-05,3.26508]
[1777728359964,36.91,78304.43,36.3,-0.02568,3e-05,3.26237]
[1777728365958,36.92,78304.85,36.3,-0.02569,3e-05,3.26394]
[1777728366098,36.92,78304.85,36.3,-0.02569,3e-05,3.26394]
[1777728371959,36.93,78307.76,36.3,-0.02564,3e-05,3.25824]
[1777728378001,36.94,78307.79,36.3,-0.02566,3e-05,3.26106]
[1777728383036,36.95,78308.34,36.3,-0.02567,3e-05,3.26174]
[1777728389079,36.96,78308.36,36.3,-0.0257,3e-05,3.26452]
[1777728394114,36.96,78308.68,36.3,-0.02569,3e-05,3.26282]
[1777728399149,36.97,78307.65,36.3,-0.02574,3e-05,3.26836]
[1777728405373,36.97,78307.72,36.3,-0.02575,3e-05,3.26952]
[1777728407378,36.98,78307.66,36.3,-0.02577,3e-05,3.27198]
[1777728413247,36.99,78307.44,36.3,-0.02581,3e-05,3.27582]
[1777728419350,37.0,78307.61,36.3,-0.02582,3e-05,3.27708]
[1777728426338,37.01,78307.7,36.3,-0.02585,3e-05,3.28077]
[1777728435400,37.02,78306.93,36.3,-0.02591,3e-05,3.28706]
[1777728438165,37.02,78306.93,36.3,-0.02591,3e-05,3.28706]
[1777728438422,37.02,78306.96,36.3,-0.02593,3e-05,3.28824]
[1777728443457,37.03,78306.92,36.3,-0.02594,3e-05,3.29017]
[1777728446649,37.03,78306.92,36.3,-0.02594,3e-05,3.29017]
[1777728447894,37.03,78306.92,36.3,-0.02595,3e-05,3.29125]
[1777728449925,37.03,78306.99,36.3,-0.02596,3e-05,3.29152]
[1777728459569,37.03,78305.66,36.3,-0.02595,3e-05,3.29031]
[1777728460410,37.03,78305.66,36.3,-0.02595,3e-05,3.29031]
[1777728465611,37.02,78304.21,36.3,-0.02598,3e-05,3.29344]
[1777728471653,37.02,78303.83,36.3,-0.02598,3e-05,3.29323]
[1777728472490,37.02,78303.83,36.3,-0.02598,3e-05,3.29323]
[1777728472521,37.02,78303.83,36.3,-0.02598,3e-05,3.293]
[1777728476849,37.02,78303.83,36.3,-0.02599,3e-05,3.29427]
[1777728477704,37.02,78303.83,36.3,-0.02599,3e-05,3.29445]
[1777728483738,37.02,78302.89,36.3,-0.02601,3e-05,3.29599]
[1777728488773,37.01,78302.72,36.3,-0.026,3e-05,3.29536]
[1777728493808,37.01,78303.91,36.3,-0.02595,3e-05,3.29049]
[1777728493916,37.01,78303.91,36.3,-0.02595,3e-05,3.29049]
[1777728494815,37.01,78302.82,36.3,-0.02599,3e-05,3.29433]
[1777728499850,37.02,78302.62,36.3,-0.02602,3e-05,3.29708]
[1777728504884,37.02,78303.12,36.3,-0.02602,3e-05,3.29761]
[1777728505861,37.02,78303.12,36.3,-0.02602,3e-05,3.29761]
[1777728510927,37.03,78303.11,36.3,-0.02605,3e-05,3.30015]
[1777728515962,37.04,78303.02,36.3,-0.02604,3e-05,3.29945]
[1777728524018,37.05,78302.78,36.3,-0.02608,3e-05,3.3035]
[1777728535095,37.06,78302.72,36.3,-0.02613,3e-05,3.30812]
[1777728536668,37.06,78302.72,36.3,-0.02613,3e-05,3.30812]
[1777728536769,37.06,78302.68,36.3,-0.02614,3e-05,3.30904]
[1777728543587,37.06,78302.74,36.3,-0.02613,3e-05,3.30886]
[1777728549193,37.05,78303.21,36.3,-0.02609,3e-05,3.30434]
[1777728558256,37.05,78302.92,36.3,-0.02608,3e-05,3.30303]
[1777728564298,37.04,78302.9,36.3,-0.02607,3e-05,3.30162]
[1777728569334,37.04,78300.98,36.3,-0.02611,3e-05,3.30643]
[1777728574825,37.04,78300.14,36.3,-0.0261,3e-05,3.30477]
[1777728580410,37.03,78300.39,36.3,-0.02608,3e-05,3.30226]
[1777728585446,37.03,78300.29,36.3,-0.02607,3e-05,3.30138]
[1777728590481,37.02,78299.98,36.3,-0.02607,3e-05,3.30116]
[1777728595516,37.02,78301.19,36.3,-0.02602,3e-05,3.29621]
[1777728601557,37.02,78300.48,36.3,-0.02603,3e-05,3.29707]
[1777728607600,37.01,78300.7,36.3,-0.02601,3e-05,3.29503]
[1777728612634,37.01,78300.58,36.3,-0.026,3e-05,3.2943]
[1777728617670,37.01,78300.27,36.3,-0.026,3e-05,3.29418]
[1777728622705,37.0,78300.24,36.3,-0.02599,3e-05,3.29318]
[1777728627740,37.0,78300.07,36.3,-0.02599,3e-05,3.29263]
[1777728629880,37.0,78300.05,36.1,-0.02599,3e-05,3.29248]
[1777728635797,36.99,78300.16,36.1,-0.02595,3e-05,3.28761]
[1777728642270,36.99,78300.16,36.1,-0.02595,3e-05,3.28761]
[1777728647880,36.99,78299.96,36.1,-0.02593,3e-05,3.28576]
[1777728653922,36.98,78299.84,36.1,-0.02592,3e-05,3.28491]
[1777728664999,36.98,78298.64,36.1,-0.02594,3e-05,3.28643]
[1777728672085,36.97,78298.49,36.1,-0.02593,3e-05,3.28609]
[1777728678094,36.97,78298.41,36.1,-0.02592,3e-05,3.28455]
[1777728683129,36.96,78298.45,36.1,-0.02591,3e-05,3.28345]
[1777728688165,36.96,78298.14,36.1,-0.02591,3e-05,3.28345]
[1777728693200,36.96,78297.89,36.1,-0.02588,3e-05,3.28023]
[1777728698235,36.96,78297.92,36.1,-0.02587,3e-05,3.2792]
[1777728703270,36.95,78297.35,36.1,-0.02588,3e-05,3.28007]
[1777728711919,36.95,78296.21,36.1,-0.02591,3e-05,3.28326]
[1777728718375,36.95,78295.6,36.1,-0.02591,3e-05,3.28275]
[1777728723410,36.94,78296.25,36.1,-0.02588,3e-05,3.2798]
[1777728728445,36.94,78297.15,36.1,-0.02585,3e-05,3.27611]
[1777728733480,36.94,78296.91,36.1,-0.02584,3e-05,3.276]
[1777728738515,36.93,78297.44,36.1,-0.02582,3e-05,3.2735]
[1777728743549,36.93,78297.66,36.1,-0.0258,3e-05,3.27185]
[1777728748586,36.93,78297.49,36.1,-0.0258,3e-05,3.27159]
[1777728753621,36.93,78297.11,36.1,-0.02578,3e-05,3.26896]
[1777728758655,36.92,78296.95,36.1,-0.02578,3e-05,3.26871]
[1777728763691,36.92,78300.33,36.1,-0.02567,3e-05,3.25748]
[1777728768726,36.92,78299.7,36.1,-0.02569,3e-05,3.25877]
[1777728773763,36.92,78303.48,36.1,-0.02557,3e-05,3.24639]
[1777728778798,36.92,78303.21,36.1,-0.02557,3e-05,3.24665]
[1777728783833,36.92,78303.71,36.1,-0.02555,3e-05,3.2445]
[1777728790446,36.91,78303.49,36.1,-0.02555,3e-05,3.24471]
[1777728795916,36.91,78303.57,36.1,-0.02554,3e-05,3.24351]
[1777728804721,36.91,78303.56,36.1,-0.02554,3e-05,3.24306]
[1777728810015,36.91,78303.55,36.1,-0.02553,3e-05,3.24188]
[1777728815758,36.9,78303.59,36.1,-0.0255,3e-05,3.23837]
[1777728821092,36.9,78303.77,36.1,-0.02549,3e-05,3.23688]
[1777728826127,36.9,78303.86,36.1,-0.02548,3e-05,3.23602]
[1777728831162,36.9,78303.73,36.1,-0.02548,3e-05,3.23585]
[1777728836198,36.9,78304.16,36.1,-0.02546,3e-05,3.23394]
[1777728841232,36.89,78303.15,36.1,-0.02548,3e-05,3.23648]
[1777728850295,36.89,78303.41,36.1,-0.02546,3e-05,3.23463]
[1777728855330,36.89,78303.6,36.1,-0.02545,3e-05,3.23348]
[1777728861371,36.89,78301.89,36.1,-0.0255,3e-05,3.2381]
[1777728866407,36.89,78300.96,36.1,-0.02552,3e-05,3.24037]
[1777728871442,36.88,78300.86,36.1,-0.02549,3e-05,3.23705]
[1777728878490,36.88,78302.03,36.1,-0.02545,3e-05,3.23263]
[1777728883526,36.88,78302.79,36.1,-0.02542,3e-05,3.22975]
[1777728888560,36.88,78304.64,36.1,-0.02537,3e-05,3.22355]
[1777728898634,36.88,78304.67,36.1,-0.02536,3e-05,3.22258]
[1777728903669,36.87,78303.71,36.1,-0.02538,3e-05,3.22513]
[1777728909710,36.87,78303.01,36.1,-0.0254,3e-05,3.22667]
[1777728915753,36.87,78303.03,36.1,-0.02539,3e-05,3.22605]
[1777728920789,36.87,78302.38,36.1,-0.0254,3e-05,3.22761]
[1777728925824,36.87,78301.03,36.1,-0.02544,3e-05,3.2313]
[1777728930859,36.87,78300.62,36.1,-0.02545,3e-05,3.23207]
[1777728935894,36.87,78301.07,36.1,-0.02541,3e-05,3.22718]
[1777728940928,36.86,78301.37,36.1,-0.02539,3e-05,3.2258]
[1777728946970,36.86,78300.99,36.1,-0.0254,3e-05,3.22646]
[1777728952008,36.86,78300.58,36.1,-0.02541,3e-05,3.2273]
[1777728958008,36.86,78300.23,36.1,-0.02541,3e-05,3.22794]
[1777728964092,36.86,78299.43,36.1,-0.02543,3e-05,3.22981]
[1777728969126,36.86,78299.15,36.1,-0.02544,3e-05,3.23022]
[1777728974203,36.86,78299.08,36.1,-0.02544,3e-05,3.23008]
[1777728980203,36.85,78298.63,36.1,-0.02544,3e-05,3.23086]
[1777728985239,36.85,78299.05,36.1,-0.02543,3e-05,3.22914]
[1777728990273,36.85,78298.94,36.1,-0.02543,3e-05,3.22906]
[1777728995335,36.85,78298.65,36.1,-0.02541,3e-05,3.22662]
[1777729000344,36.85,78298.84,36.1,-0.0254,3e-05,3.22557]
[1777729005683,36.85,78298.86,36.1,-0.0254,3e-05,3.2252]
[1777729011420,36.85,78298.33,36.1,-0.02541,3e-05,3.22632]
[1777729016456,36.84,78298.69,36.1,-0.02539,3e-05,3.22482]
[1777729021495,36.84,78298.24,36.1,-0.0254,3e-05,3.22584]
[1777729028543,36.84,78298.0,36.1,-0.0254,3e-05,3.22607]
[1777729033579,36.84,78298.22,36.1,-0.02539,3e-05,3.22502]
[1777729038613,36.84,78298.1,36.1,-0.02539,3e-05,3.22504]
[1777729044656,36.84,78298.62,36.1,-0.02537,3e-05,3.22302]
[1777729049691,36.84,78298.56,36.1,-0.02537,3e-05,3.22286]
[1777729054726,36.84,78299.22,36.1,-0.02533,3e-05,3.21748]
[1777729059764,36.84,78299.02,36.1,-0.02533,3e-05,3.2178]
[1777729064800,36.83,78299.15,36.1,-0.02532,3e-05,3.2171]
[1777729069835,36.83,78299.18,36.1,-0.02532,3e-05,3.21672]
[1777729074870,36.83,78299.28,36.1,-0.02532,3e-05,3.21614]
[1777729079905,36.83,78299.13,36.1,-0.02532,3e-05,3.21632]
[1777729085948,36.83,78299.24,36.1,-0.02531,3e-05,3.2157]
[1777729091989,36.83,78299.35,36.1,-0.0253,3e-05,3.21491]
[1777729097024,36.83,78299.63,36.1,-0.02529,3e-05,3.21377]
[1777729102059,36.83,78301.27,36.1,-0.02524,3e-05,3.20846]
[1777729107094,36.83,78302.11,36.1,-0.02522,3e-05,3.20566]
[1777729113412,36.83,78302.11,36.1,-0.02522,3e-05,3.20566]
[1777729118429,36.83,78303.49,36.1,-0.02515,3e-05,3.19799]
[1777729126228,36.83,78302.25,36.1,-0.02518,3e-05,3.20146]
[1777729132270,36.82,78301.86,36.1,-0.02519,3e-05,3.20239]
[1777729137305,36.82,78301.67,36.1,-0.0252,3e-05,3.20275]
[1777729146367,36.82,78302.86,36.1,-0.02516,3e-05,3.19867]
[1777729151403,36.82,78302.1,36.1,-0.02518,3e-05,3.20079]
[1777729156438,36.82,78302.14,36.1,-0.02517,3e-05,3.20045]
[1777729161473,36.82,78302.46,36.1,-0.02516,3e-05,3.19923]
[1777729167515,36.82,78301.48,36.1,-0.02519,3e-05,3.20198]
[1777729176581,36.82,78301.37,36.1,-0.02517,3e-05,3.19892]
[1777729188916,36.82,78301.2,36.1,-0.02517,3e-05,3.19928]
[1777729200754,36.82,78301.38,36.1,-0.02516,3e-05,3.19793]
[1777729205789,36.82,78302.08,36.1,-0.02513,3e-05,3.19561]
[1777729210824,36.81,78305.76,36.1,-0.02502,3e-05,3.18412]
[1777729215859,36.81,78311.65,36.1,-0.02485,3e-05,3.1661]
[1777729220894,36.82,78311.47,36.1,-0.02486,3e-05,3.16678]
[1777729225931,36.82,78311.42,36.1,-0.02486,3e-05,3.16708]
[1777729231973,36.82,78311.42,36.1,-0.02484,3e-05,3.1643]
[1777729237007,36.82,78311.88,36.1,-0.02483,3e-05,3.16313]
[1777729244057,36.82,78314.02,36.1,-0.02477,3e-05,3.157]
[1777729249556,36.82,78314.02,36.1,-0.02478,3e-05,3.15726]
[1777729259164,36.82,78324.29,36.1,-0.02449,3e-05,3.12711]
[1777729265206,36.82,78329.01,36.1,-0.02436,3e-05,3.11359]
[1777729270241,36.83,78328.64,36.1,-0.02438,3e-05,3.11532]
[1777729279305,36.83,78329.28,36.1,-0.02437,3e-05,3.11445]
[1777729284340,36.83,78329.66,36.1,-0.02436,3e-05,3.11385]
[1777729292396,36.83,78329.7,36.1,-0.02435,3e-05,3.11161]
[1777729299445,36.84,78333.4,36.1,-0.02425,3e-05,3.10119]
[1777729305487,36.84,78332.57,36.1,-0.02428,3e-05,3.10439]
[1777729310522,36.84,78329.63,36.1,-0.02437,3e-05,3.11379]
[1777729315556,36.84,78328.81,36.1,-0.0244,3e-05,3.1167]
[1777729321598,36.84,78329.11,36.1,-0.02439,3e-05,3.11628]
[1777729326634,36.84,78328.9,36.1,-0.0244,3e-05,3.11731]
[1777729330622,36.85,78328.9,36.1,-0.0244,3e-05,3.11746]
[1777729330679,36.85,78328.9,36.1,-0.02441,3e-05,3.11761]
[1777729335697,36.86,78329.68,36.1,-0.02442,3e-05,3.11885]
[1777729341377,36.87,78329.69,36.1,-0.02444,3e-05,3.12166]
[1777729346775,36.88,78329.54,36.1,-0.02449,3e-05,3.12703]
[1777729351810,36.89,78329.35,36.1,-0.02451,3e-05,3.12808]
[1777729358859,36.91,78329.68,36.1,-0.02454,3e-05,3.13188]
[1777729363894,36.92,78329.69,36.1,-0.02458,3e-05,3.13522]
[1777729366001,36.92,78329.69,36.1,-0.02459,3e-05,3.13656]
[1777729366102,36.92,78330.01,36.1,-0.02458,3e-05,3.13559]
[1777729371951,36.92,78330.33,36.1,-0.02457,3e-05,3.13477]
[1777729376986,36.92,78332.21,36.1,-0.02452,3e-05,3.12921]
[1777729382024,36.92,78339.14,36.1,-0.02432,3e-05,3.10848]
[1777729387059,36.92,78341.27,36.1,-0.02427,3e-05,3.10246]
[1777729393101,36.92,78341.21,36.1,-0.02427,3e-05,3.10314]
[1777729398142,36.93,78341.61,36.1,-0.02426,3e-05,3.10238]
[1777729403177,36.93,78343.25,36.1,-0.02422,3e-05,3.09793]
[1777729409220,36.93,78343.08,36.1,-0.02423,3e-05,3.09905]
[1777729414254,36.93,78343.03,36.1,-0.02422,3e-05,3.09691]
[1777729419289,36.93,78343.07,36.1,-0.02422,3e-05,3.09736]
[1777729424323,36.93,78343.2,36.1,-0.02422,3e-05,3.09744]
[1777729429362,36.94,78343.57,36.1,-0.02422,3e-05,3.09704]
[1777729434397,36.94,78345.15,36.1,-0.02418,3e-05,3.0929]
[1777729439431,36.94,78344.81,36.1,-0.0242,3e-05,3.09456]
[1777729444467,36.94,78347.49,36.1,-0.02413,3e-05,3.08717]
[1777729449502,36.95,78351.28,36.1,-0.02403,3e-05,3.07663]
[1777729454537,36.95,78353.42,36.1,-0.02397,3e-05,3.07106]
[1777729459571,36.95,78354.18,36.1,-0.02396,3e-05,3.06964]
[1777729464607,36.95,78354.24,36.1,-0.02397,3e-05,3.07031]
[1777729469642,36.96,78354.21,36.1,-0.02398,3e-05,3.07123]
[1777729474677,36.96,78354.57,36.1,-0.02395,3e-05,3.06804]
[1777729479711,36.96,78354.18,36.1,-0.02397,3e-05,3.07006]
[1777729485754,36.96,78354.49,36.1,-0.02397,3e-05,3.07015]
[1777729490789,36.97,78358.29,36.1,-0.02387,3e-05,3.05971]
[1777729496830,36.97,78359.24,36.1,-0.02386,3e-05,3.05803]
[1777729501866,36.97,78358.74,36.1,-0.02388,3e-05,3.06046]
[1777729507908,36.98,78358.55,36.1,-0.0239,3e-05,3.06213]
[1777729512943,36.98,78358.07,36.1,-0.02392,3e-05,3.06444]
[1777729520999,36.98,78358.07,36.1,-0.02393,3e-05,3.06583]
[1777729526034,36.99,78358.03,36.1,-0.02394,3e-05,3.06679]
[1777729531069,36.99,78356.55,36.1,-0.02397,3e-05,3.06906]
[1777729536104,36.99,78356.54,36.1,-0.02397,3e-05,3.06991]
[1777729542147,36.99,78356.36,36.1,-0.02399,3e-05,3.07142]
[1777729547653,37.0,78356.66,36.1,-0.02399,3e-05,3.07118]
[1777729554232,37.0,78357.13,36.1,-0.02398,3e-05,3.07106]
[1777729559267,37.0,78357.1,36.1,-0.02399,3e-05,3.07194]
[1777729565309,37.01,78356.84,36.1,-0.02401,3e-05,3.07366]
[1777729571351,37.01,78348.95,36.1,-0.02424,3e-05,3.09804]
[1777729576387,37.01,78346.02,36.1,-0.02433,3e-05,3.10739]
[1777729583436,37.01,78344.31,36.1,-0.02438,3e-05,3.11333]
[1777729587660,37.01,78343.36,36.1,-0.02441,3e-05,3.11646]
[1777729587760,37.01,78344.05,36.1,-0.02439,3e-05,3.11448]
[1777729589720,37.02,78344.3,36.1,-0.02439,3e-05,3.11446]
[1777729595520,37.03,78340.37,36.1,-0.02453,3e-05,3.12844]
[1777729600555,37.04,78340.46,36.1,-0.02456,3e-05,3.13171]
[1777729605589,37.05,78342.66,36.1,-0.02453,3e-05,3.12864]
[1777729610625,37.06,78342.57,36.1,-0.02457,3e-05,3.13246]
[1777729618020,37.07,78342.18,36.1,-0.02461,3e-05,3.13645]
[1777729623716,37.09,78342.18,36.1,-0.02466,3e-05,3.14269]
[1777729628751,37.1,78343.46,36.1,-0.02466,3e-05,3.14225]
[1777729633786,37.11,78343.16,36.1,-0.0247,3e-05,3.14659]
[1777729638822,37.12,78342.72,36.1,-0.02474,3e-05,3.1513]
[1777729643857,37.14,78342.93,36.1,-0.02477,3e-05,3.15403]
[1777729648892,37.15,78343.29,36.1,-0.02479,3e-05,3.15627]
[1777729653927,37.16,78343.39,36.1,-0.0248,3e-05,3.15629]
[1777729659969,37.17,78342.38,36.1,-0.02486,3e-05,3.1633]
[1777729665007,37.18,78342.19,36.1,-0.0249,3e-05,3.16712]
[1777729674067,37.2,78342.18,36.1,-0.02495,3e-05,3.17293]
[1777729676448,37.2,78343.05,36.1,-0.02493,3e-05,3.17093]
[1777729681447,37.21,78342.27,36.1,-0.02499,3e-05,3.17647]
[1777729681777,37.21,78342.27,36.1,-0.02499,3e-05,3.17647]
[1777729682819,37.21,78342.27,36.1,-0.025,3e-05,3.17773]
[1777729688166,37.22,78342.25,36.1,-0.02503,3e-05,3.18154]
[1777729693201,37.23,78343.39,36.1,-0.02503,3e-05,3.18119]
[1777729699113,37.23,78342.45,36.1,-0.02506,3e-05,3.18467]
[1777729704278,37.25,78342.44,36.1,-0.02512,3e-05,3.19082]
[1777729709313,37.26,78342.3,36.1,-0.02515,3e-05,3.19427]
[1777729714348,37.27,78340.93,36.1,-0.0252,3e-05,3.19842]
[1777729719383,37.28,78340.89,36.1,-0.02523,3e-05,3.2015]
[1777729720812,37.28,78340.89,36.1,-0.02523,3e-05,3.2015]
[1777729721678,37.28,78340.89,36.1,-0.02524,3e-05,3.20267]
[1777729721681,37.28,78340.89,36.1,-0.02524,3e-05,3.20267]
[1777729721814,37.28,78340.89,36.1,-0.02524,3e-05,3.20267]
[1777729722105,37.28,78340.89,36.1,-0.02524,3e-05,3.20267]
[1777729725782,37.29,78340.56,36.1,-0.02526,3e-05,3.20543]
[1777729726007,37.29,78340.56,36.1,-0.02526,3e-05,3.20543]
[1777729727197,37.29,78340.74,36.1,-0.02527,3e-05,3.20605]
[1777729732816,37.3,78340.79,36.1,-0.0253,3e-05,3.20878]
[1777729732816,37.3,78340.79,36.1,-0.0253,3e-05,3.20878]
[1777729734932,37.31,78340.81,36.1,-0.02531,3e-05,3.21044]
[1777729742549,37.32,78340.44,36.1,-0.02537,3e-05,3.2161]
[1777729748083,37.33,78340.57,36.1,-0.02539,3e-05,3.21849]
[1777729753626,37.34,78340.62,36.1,-0.02542,3e-05,3.22219]
[1777729758662,37.35,78340.6,36.1,-0.02545,3e-05,3.22496]
[1777729763696,37.36,78340.49,36.1,-0.02548,3e-05,3.22797]
[1777729768731,37.37,78340.41,36.1,-0.0255,3e-05,3.23087]
[1777729773766,37.38,78339.43,36.1,-0.02554,3e-05,3.23345]
[1777729780815,37.39,78339.31,36.1,-0.02557,3e-05,3.23745]
[1777729785850,37.39,78339.77,36.1,-0.02558,3e-05,3.23859]
[1777729789052,37.4,78339.95,36.1,-0.02559,3e-05,3.23906]
[1777729789154,37.4,78339.99,36.1,-0.02559,3e-05,3.23945]
[1777729789839,37.4,78339.99,36.1,-0.02559,3e-05,3.23945]
[1777729789878,37.4,78339.97,36.1,-0.02559,3e-05,3.23937]
[1777729793888,37.4,78340.52,36.1,-0.02559,3e-05,3.23921]
[1777729793905,37.4,78339.73,36.1,-0.02562,3e-05,3.24214]
[1777729794618,37.4,78339.73,36.1,-0.02562,3e-05,3.24214]
[1777729794913,37.4,78338.55,36.1,-0.02565,3e-05,3.24562]
[1777729795829,37.4,78338.55,36.1,-0.02565,3e-05,3.24562]
[1777729795920,37.41,78338.64,36.1,-0.02565,3e-05,3.24584]
[1777729796529,37.41,78338.64,36.1,-0.02565,3e-05,3.24584]
[1777729796927,37.41,78338.87,36.1,-0.02564,3e-05,3.24498]
[1777729801962,37.41,78338.38,36.1,-0.02568,3e-05,3.24898]
[1777729803817,37.41,78338.31,36.1,-0.02569,3e-05,3.24968]
[1777729803918,37.42,78338.31,36.1,-0.02569,3e-05,3.25017]
[1777729807065,37.42,78337.47,36.1,-0.02572,3e-05,3.25244]
[1777729807166,37.41,78337.01,36.1,-0.02573,3e-05,3.25369]
[1777729813054,37.42,78336.8,36.1,-0.02576,3e-05,3.2572]
[1777729818220,37.43,78336.69,36.1,-0.02579,3e-05,3.25986]
[1777729820601,37.43,78336.72,36.1,-0.02579,3e-05,3.26068]
[1777729823451,37.44,78336.69,36.1,-0.0258,3e-05,3.26168]
[1777729829166,37.45,78336.88,36.1,-0.02583,3e-05,3.26421]
[1777729832140,37.45,78336.82,36.1,-0.02584,3e-05,3.26527]
[1777729832186,37.46,78336.63,36.1,-0.02586,3e-05,3.26713]
[1777729838229,37.42,78336.66,36.1,-0.02574,3e-05,3.25467]
[1777729843264,37.4,78337.77,36.1,-0.02562,3e-05,3.24199]
[1777729851322,37.36,78337.51,36.1,-0.02551,3e-05,3.22982]
[1777729853808,37.35,78337.63,36.1,-0.02549,3e-05,3.22793]
[1777729853906,37.35,78337.66,36.1,-0.02547,3e-05,3.22619]
[1777729855815,37.35,78337.66,36.1,-0.02547,3e-05,3.22619]
[1777729856067,37.34,78337.66,36.1,-0.02545,3e-05,3.22367]
[1777729861752,37.34,78337.46,36.1,-0.02545,3e-05,3.22356]
[1777729867434,37.33,78338.37,36.1,-0.02541,3e-05,3.21991]
[1777729872469,37.33,78337.53,36.1,-0.02543,3e-05,3.22176]
[1777729878170,37.33,78337.36,36.1,-0.02543,3e-05,3.2217]
[1777729885560,37.32,78337.71,36.1,-0.02541,3e-05,3.21934]
[1777729890594,37.32,78337.57,36.1,-0.02541,3e-05,3.21906]
[1777729895630,37.32,78337.15,36.1,-0.02539,3e-05,3.21662]
[1777729901204,37.32,78337.33,36.1,-0.02538,3e-05,3.21552]
[1777729906580,37.32,78337.24,36.1,-0.02537,3e-05,3.21498]
[1777729916777,37.31,78336.56,36.1,-0.02538,3e-05,3.21544]
[1777729923442,37.31,78336.84,36.1,-0.02537,3e-05,3.21405]
[1777729925840,37.31,78321.0,36.1,-0.02582,3e-05,3.26203]
[1777729930876,37.3,78319.92,36.1,-0.02585,3e-05,3.26429]
[1777729935909,37.3,78320.78,36.1,-0.02581,3e-05,3.26061]
[1777729941203,37.3,78320.68,36.1,-0.02581,3e-05,3.26014]
[1777729946987,37.29,78321.03,36.1,-0.02578,3e-05,3.25774]
[1777729952022,37.29,78320.82,36.1,-0.02576,3e-05,3.25443]
[1777729957281,37.29,78319.65,36.1,-0.02579,3e-05,3.25735]
[1777729963099,37.29,78320.57,36.1,-0.02575,3e-05,3.2533]
[1777729968134,37.28,78319.39,36.1,-0.02578,3e-05,3.25611]
[1777729973169,37.28,78319.55,36.1,-0.02576,3e-05,3.2548]
[1777729979210,37.28,78319.53,36.1,-0.02575,3e-05,3.2539]
[1777729985252,37.28,78319.6,36.1,-0.02574,3e-05,3.25275]
[1777729990288,37.27,78321.49,36.1,-0.02568,3e-05,3.24616]
[1777729995323,37.27,78333.03,36.1,-0.02534,3e-05,3.21017]
[1777730002372,37.27,78332.86,36.1,-0.02533,3e-05,3.20994]
[1777730008148,37.27,78332.71,36.1,-0.02533,3e-05,3.21002]
[1777730008288,37.27,78332.71,36.1,-0.02533,3e-05,3.20963]
[1777730014455,37.28,78334.26,36.1,-0.02529,3e-05,3.20486]
[1777730020000,37.28,78338.83,36.1,-0.02518,3e-05,3.19348]
[1777730021834,37.29,78339.19,36.1,-0.02518,3e-05,3.19291]
[1777730022143,37.29,78339.19,36.1,-0.02518,3e-05,3.19291]
[1777730022377,37.29,78339.19,36.1,-0.02518,3e-05,3.19291]
[1777730022577,37.29,78338.93,36.1,-0.02519,3e-05,3.19476]
[1777730028554,37.3,78340.76,36.1,-0.02517,3e-05,3.19237]
[1777730034596,37.31,78335.17,36.1,-0.02536,3e-05,3.21253]
[1777730040453,37.31,78335.03,36.1,-0.02538,3e-05,3.21395]
[1777730045673,37.32,78337.33,36.1,-0.02535,3e-05,3.21126]
[1777730050708,37.33,78336.19,36.1,-0.02541,3e-05,3.21708]
[1777730055743,37.34,78337.61,36.1,-0.02539,3e-05,3.21511]
[1777730060777,37.35,78337.54,36.1,-0.02541,3e-05,3.21768]
[1777730062056,37.35,78337.54,36.1,-0.02541,3e-05,3.21768]
[1777730066388,37.35,78337.65,36.1,-0.02542,3e-05,3.21876]
[1777730071854,37.36,78336.56,36.1,-0.02547,3e-05,3.2228]
[1777730076890,37.37,78335.9,36.1,-0.02551,3e-05,3.22713]
[1777730082931,37.38,78336.19,36.1,-0.02552,3e-05,3.22899]
[1777730088973,37.39,78338.31,36.1,-0.02549,3e-05,3.22571]
[1777730091382,37.39,78338.31,36.1,-0.02549,3e-05,3.22571]
[1777730093478,37.39,78338.39,36.1,-0.0255,3e-05,3.22684]
[1777730103079,37.41,78339.32,36.1,-0.02552,3e-05,3.22902]
[1777730109121,37.42,78340.59,36.1,-0.02551,3e-05,3.22785]
[1777730114156,37.42,78340.65,36.1,-0.02553,3e-05,3.22998]
[1777730118184,37.43,78362.55,36.1,-0.02492,3e-05,3.16547]
[1777730123219,37.44,78370.01,36.1,-0.02473,3e-05,3.14606]
[1777730128254,37.45,78367.32,36.1,-0.02484,3e-05,3.15714]
[1777730134297,37.46,78368.13,36.1,-0.02482,3e-05,3.15525]
[1777730137000,37.46,78368.19,36.1,-0.02483,3e-05,3.15625]
[1777730137318,37.46,78368.14,36.1,-0.02484,3e-05,3.15699]
[1777730137724,37.46,78368.14,36.1,-0.02484,3e-05,3.15699]
[1777730139332,37.47,78369.39,36.1,-0.02482,3e-05,3.1544]
[1777730140214,37.47,78369.39,36.1,-0.02482,3e-05,3.1544]
[1777730140338,37.47,78369.54,36.1,-0.02482,3e-05,3.15454]
[1777730144366,37.47,78384.16,36.1,-0.0244,3e-05,3.11073]
[1777730149402,37.47,78381.67,36.1,-0.02447,3e-05,3.11817]
[1777730154436,37.47,78381.78,36.1,-0.02447,3e-05,3.11788]
[1777730159784,37.47,78381.59,36.1,-0.02447,3e-05,3.11846]
[1777730167569,37.47,78382.1,36.1,-0.02446,3e-05,3.11699]
[1777730167628,37.47,78382.1,36.1,-0.02446,3e-05,3.11701]
[1777730170129,37.47,78382.1,36.1,-0.02446,3e-05,3.11701]
[1777730170551,37.48,78382.03,36.1,-0.02448,3e-05,3.11915]
[1777730171313,37.48,78382.03,36.1,-0.02448,3e-05,3.11915]
[1777730171559,37.48,78381.93,36.1,-0.02448,3e-05,3.11944]
[1777730173361,37.48,78382.1,36.1,-0.02448,3e-05,3.11957]
[1777730173573,37.48,78382.94,36.1,-0.02447,3e-05,3.1177]
[1777730173977,37.48,78382.94,36.1,-0.02447,3e-05,3.1177]
[1777730174580,37.48,78383.67,36.1,-0.02445,3e-05,3.11553]
[1777730174870,37.48,78383.67,36.1,-0.02445,3e-05,3.11553]
[1777730175586,37.48,78384.12,36.1,-0.02443,3e-05,3.11419]
[1777730175667,37.48,78384.12,36.1,-0.02443,3e-05,3.11419]
[1777730177601,37.48,78383.74,36.1,-0.02446,3e-05,3.1166]
[1777730182636,37.49,78385.01,36.1,-0.02445,3e-05,3.11597]
[1777730187671,37.5,78384.62,36.1,-0.02449,3e-05,3.12028]
[1777730192706,37.51,78383.87,36.1,-0.02452,3e-05,3.12263]
[1777730197741,37.52,78383.69,36.1,-0.02455,3e-05,3.12625]
[1777730202776,37.53,78381.53,36.1,-0.02464,3e-05,3.13574]
[1777730207810,37.54,78380.25,36.1,-0.02471,3e-05,3.14254]
[1777730212846,37.55,78381.49,36.1,-0.0247,3e-05,3.1418]
[1777730217881,37.56,78382.19,36.1,-0.02471,3e-05,3.14268]
[1777730222916,37.57,78382.2,36.1,-0.02473,3e-05,3.14562]
[1777730227951,37.58,78380.13,36.1,-0.02482,3e-05,3.15476]
[1777730232993,37.59,78377.5,36.1,-0.02492,3e-05,3.16551]
[1777730238028,37.6,78376.82,36.1,-0.02497,3e-05,3.17034]
[1777730243064,37.61,78376.22,36.1,-0.02501,3e-05,3.17491]
[1777730250113,37.62,78376.87,36.1,-0.02503,3e-05,3.17734]
[1777730255590,37.63,78378.96,36.1,-0.02497,3e-05,3.17025]
[1777730265218,37.65,78378.21,36.1,-0.02505,3e-05,3.17857]
[1777730270253,37.65,78377.87,36.1,-0.02509,3e-05,3.18229]
[1777730275305,37.66,78377.64,36.1,-0.02511,3e-05,3.18459]
[1777730276436,37.66,78377.55,36.1,-0.02512,3e-05,3.18592]
[1777730282337,37.67,78377.47,36.1,-0.02516,3e-05,3.18986]
[1777730287372,37.68,78377.9,36.1,-0.02517,3e-05,3.19117]
[1777730292407,37.69,78377.86,36.1,-0.0252,3e-05,3.19389]
[1777730299456,37.7,78377.14,36.1,-0.02525,3e-05,3.19965]
[1777730300084,37.7,78377.14,36.1,-0.02525,3e-05,3.19965]
[1777730302888,37.71,78376.82,36.1,-0.02527,3e-05,3.20213]
[1777730308519,37.72,78376.78,36.1,-0.0253,3e-05,3.20525]
[1777730313554,37.72,78376.21,36.1,-0.02532,3e-05,3.20641]
[1777730318589,37.73,78375.44,36.1,-0.02537,3e-05,3.21119]
[1777730323625,37.74,78371.12,36.1,-0.02551,3e-05,3.22669]
[1777730328660,37.75,78369.46,36.1,-0.02558,3e-05,3.23401]
[1777730333694,37.75,78367.17,36.1,-0.02567,3e-05,3.24319]
[1777730338731,37.76,78367.4,36.1,-0.02568,3e-05,3.24465]
[1777730343765,37.77,78367.15,36.1,-0.02571,3e-05,3.24752]
[1777730347014,37.77,78367.12,36.1,-0.02572,3e-05,3.24844]
[1777730347115,37.78,78367.23,36.1,-0.02576,3e-05,3.25219]
[1777730352829,37.77,78367.11,36.1,-0.02573,3e-05,3.24898]
[1777730357864,37.77,78365.1,36.1,-0.02577,3e-05,3.25391]
[1777730362899,37.76,78362.0,36.1,-0.02585,3e-05,3.26209]
[1777730367935,37.76,78358.59,36.1,-0.02594,3e-05,3.27118]
[1777730372969,37.75,78357.32,36.1,-0.02594,3e-05,3.27061]
[1777730378004,37.75,78355.43,36.1,-0.02598,3e-05,3.27497]
[1777730383039,37.74,78358.77,36.1,-0.02587,3e-05,3.26337]
[1777730388074,37.74,78358.7,36.1,-0.02586,3e-05,3.26226]
[1777730393109,37.74,78362.12,36.1,-0.02575,3e-05,3.25052]
[1777730398144,37.73,78365.27,36.1,-0.02564,3e-05,3.23974]
[1777730403179,37.73,78364.59,36.1,-0.02565,3e-05,3.2407]
[1777730408215,37.73,78366.17,36.1,-0.0256,3e-05,3.23478]
[1777730412149,37.72,78366.83,36.1,-0.02557,3e-05,3.23212]
[1777730412243,37.72,78366.87,36.1,-0.02557,3e-05,3.23178]
[1777730417278,37.73,78366.66,36.1,-0.02559,3e-05,3.23391]
[1777730419525,37.73,78366.63,36.1,-0.02559,3e-05,3.23442]
[1777730422152,37.73,78366.46,36.1,-0.02561,3e-05,3.23619]
[1777730427583,37.74,78377.13,36.1,-0.02532,3e-05,3.20607]
[1777730427620,37.74,78376.71,36.1,-0.02534,3e-05,3.20827]
[1777730428858,37.74,78372.68,36.1,-0.02546,3e-05,3.22027]
[1777730429798,37.74,78372.68,36.1,-0.02546,3e-05,3.22027]
[1777730429362,37.74,78373.1,36.1,-0.02545,3e-05,3.21943]
[1777730430369,37.74,78373.03,36.1,-0.02545,3e-05,3.21943]
[1777730435404,37.74,78376.42,36.1,-0.02532,3e-05,3.20519]
[1777730440303,37.74,78376.45,36.1,-0.02531,3e-05,3.20437]
[1777730440439,37.74,78375.01,36.1,-0.02535,3e-05,3.20854]
[1777730444467,37.74,78362.12,36.1,-0.02574,3e-05,3.24939]
[1777730449167,37.75,78361.42,36.1,-0.02578,3e-05,3.25306]
[1777730449176,37.75,78361.42,36.1,-0.02578,3e-05,3.25306]
[1777730449223,37.75,78361.42,36.1,-0.02578,3e-05,3.25306]
[1777730449238,37.75,78361.42,36.1,-0.02578,3e-05,3.25306]
[1777730454537,37.75,78361.21,36.1,-0.02581,3e-05,3.25598]
[1777730456077,37.76,78361.1,36.1,-0.02581,3e-05,3.2567]
[1777730457227,37.76,78361.07,36.1,-0.02582,3e-05,3.25717]
[1777730462593,37.76,78348.96,36.1,-0.02619,3e-05,3.29635]
[1777730468635,37.77,78349.69,36.1,-0.02619,3e-05,3.29598]
[1777730473670,37.77,78349.53,36.1,-0.02621,3e-05,3.29803]
[1777730478705,37.78,78357.54,36.1,-0.02599,3e-05,3.27503]
[1777730484747,37.79,78357.18,36.1,-0.02602,3e-05,3.27822]
[1777730489781,37.79,78357.4,36.1,-0.02603,3e-05,3.27925]
[1777730494817,37.8,78356.92,36.1,-0.02604,3e-05,3.27936]
[1777730499852,37.8,78356.78,36.1,-0.02606,3e-05,3.28147]
[1777730504886,37.81,78361.22,36.1,-0.02594,3e-05,3.26958]
[1777730509922,37.81,78365.14,36.1,-0.02584,3e-05,3.25941]
[1777730514960,37.82,78368.27,36.1,-0.02577,3e-05,3.2517]
[1777730521002,37.82,78371.4,36.1,-0.0257,3e-05,3.24452]
[1777730527044,37.83,78371.12,36.1,-0.02573,3e-05,3.24767]
[1777730532080,37.84,78371.78,36.1,-0.02573,3e-05,3.24754]
[1777730537115,37.88,78378.6,36.1,-0.02564,3e-05,3.23891]
[1777730542150,37.93,78380.24,36.1,-0.02577,3e-05,3.25205]
[1777730546174,37.94,78380.56,36.1,-0.02577,3e-05,3.25211]
[1777730546177,37.94,78380.5,36.1,-0.02577,3e-05,3.25264]
[1777730551213,37.93,78376.44,36.1,-0.02585,3e-05,3.26037]
[1777730556248,37.93,78376.7,36.1,-0.02583,3e-05,3.25801]
[1777730561283,37.92,78378.21,36.1,-0.02577,3e-05,3.25189]
[1777730567325,37.92,78380.24,36.1,-0.0257,3e-05,3.24393]
[1777730568926,37.92,78380.24,36.1,-0.0257,3e-05,3.24393]
[1777730569339,37.91,78380.24,36.1,-0.02569,3e-05,3.24334]
[1777730573936,37.92,78379.59,36.1,-0.02571,3e-05,3.24567]
[1777730580416,37.93,78379.44,36.1,-0.02575,3e-05,3.2496]
[1777730586457,37.93,78379.99,36.1,-0.02576,3e-05,3.25033]
[1777730591890,37.94,78380.13,36.1,-0.02577,3e-05,3.25126]
[1777730593036,37.94,78380.13,36.1,-0.02577,3e-05,3.2516]
[1777730595877,37.94,78380.05,36.1,-0.02578,3e-05,3.25285]
[1777730595978,37.94,78380.05,36.1,-0.02578,3e-05,3.25319]
[1777730601563,37.94,78378.73,36.1,-0.02581,3e-05,3.2553]
[1777730603886,37.94,78378.73,36.1,-0.02581,3e-05,3.2553]
[1777730603979,37.94,78378.73,36.1,-0.0258,3e-05,3.25467]
[1777730609618,37.94,78382.13,36.1,-0.02572,3e-05,3.24636]
[1777730613256,37.94,78382.72,36.1,-0.02569,3e-05,3.24254]
[1777730613647,37.94,78383.27,36.1,-0.02567,3e-05,3.24058]
[1777730619276,37.94,78383.29,36.1,-0.02567,3e-05,3.24023]
[1777730625731,37.93,78383.85,36.1,-0.02562,3e-05,3.23533]
[1777730630766,37.93,78383.49,36.1,-0.02562,3e-05,3.23498]
[1777730636808,37.92,78383.9,36.1,-0.02559,3e-05,3.232]
[1777730641843,37.92,78383.61,36.1,-0.02558,3e-05,3.23145]
[1777730646878,37.91,78383.58,36.1,-0.02557,3e-05,3.23011]
[1777730652920,37.91,78383.56,36.1,-0.02556,3e-05,3.22847]
[1777730656329,37.91,78383.56,36.1,-0.02555,3e-05,3.22763]
[1777730656948,37.91,78383.38,36.1,-0.02556,3e-05,3.22853]
[1777730657577,37.91,78383.38,36.1,-0.02556,3e-05,3.22853]
[1777730657955,37.91,78383.34,36.1,-0.02556,3e-05,3.22901]
[1777730662990,37.9,78383.56,36.1,-0.02554,3e-05,3.22693]
[1777730668025,37.9,78383.33,36.1,-0.02553,3e-05,3.22622]
[1777730680108,37.89,78383.51,36.1,-0.02548,3e-05,3.21932]
[1777730685144,37.88,78383.86,36.1,-0.02545,3e-05,3.21691]
[1777730690179,37.88,78384.85,36.1,-0.02541,3e-05,3.21262]
[1777730695213,37.88,78385.0,36.1,-0.02539,3e-05,3.21089]
[1777730700249,37.87,78385.15,36.1,-0.02538,3e-05,3.20918]
[1777730708011,37.87,78385.2,36.1,-0.02537,3e-05,3.20802]
[1777730715354,37.86,78387.03,36.1,-0.02529,3e-05,3.19978]
[1777730720389,37.86,78387.1,36.1,-0.02528,3e-05,3.19838]
[1777730726431,37.85,78387.54,36.1,-0.02525,3e-05,3.19564]
[1777730731466,37.85,78387.57,36.1,-0.02522,3e-05,3.19135]
[1777730738897,37.85,78387.38,36.1,-0.02521,3e-05,3.19123]
[1777730744557,37.84,78387.42,36.1,-0.02519,3e-05,3.18883]
[1777730749858,37.84,78388.77,36.1,-0.02515,3e-05,3.1841]
[1777730755634,37.83,78388.91,36.1,-0.02513,3e-05,3.18194]
[1777730760669,37.83,78388.87,36.1,-0.02512,3e-05,3.18081]
[1777730765705,37.83,78389.99,36.1,-0.02507,3e-05,3.17647]
[1777730773761,37.82,78385.1,36.1,-0.0252,3e-05,3.18968]
[1777730778797,37.82,78386.34,36.1,-0.02516,3e-05,3.185]
[1777730783831,37.81,78385.75,36.1,-0.02516,3e-05,3.18586]
[1777730788866,37.81,78383.46,36.1,-0.02522,3e-05,3.19182]
[1777730793901,37.81,78382.64,36.1,-0.02521,3e-05,3.19035]
[1777730798936,37.81,78375.63,36.1,-0.02541,3e-05,3.21058]
[1777730803971,37.8,78372.33,36.1,-0.02549,3e-05,3.21944]
[1777730809006,37.8,78372.38,36.1,-0.02548,3e-05,3.21815]
[1777730814041,37.8,78371.92,36.1,-0.02548,3e-05,3.21838]
[1777730823104,37.79,78369.0,36.1,-0.02555,3e-05,3.22511]
[1777730829145,37.78,78367.62,36.1,-0.02557,3e-05,3.2278]
[1777730835188,37.78,78365.7,36.1,-0.02562,3e-05,3.23211]
[1777730840222,37.78,78363.56,36.1,-0.02567,3e-05,3.23731]
[1777730846265,37.77,78363.36,36.1,-0.02566,3e-05,3.23636]
[1777730851713,37.77,78363.26,36.1,-0.02565,3e-05,3.2354]
[1777730859359,37.76,78363.77,36.1,-0.02559,3e-05,3.22887]
[1777730864544,37.76,78363.31,36.1,-0.0256,3e-05,3.22959]
[1777730869555,37.76,78363.29,36.1,-0.02559,3e-05,3.22852]
[1777730875471,37.75,78361.99,36.1,-0.02561,3e-05,3.23069]
[1777730881513,37.75,78361.68,36.1,-0.02561,3e-05,3.2303]
[1777730889570,37.74,78361.85,36.1,-0.02558,3e-05,3.22804]
[1777730897626,37.73,78361.47,36.1,-0.02558,3e-05,3.22749]
[1777730907696,37.73,78361.47,36.1,-0.02556,3e-05,3.22543]
[1777730912251,37.73,78361.47,36.1,-0.02556,3e-05,3.22543]
[1777730912352,37.73,78361.47,36.1,-0.02553,3e-05,3.22137]
[1777730917769,37.7,78361.47,36.1,-0.02547,3e-05,3.21487]
[1777730920791,37.7,78361.47,36.1,-0.02544,3e-05,3.21229]
[1777730925826,37.67,78361.26,36.1,-0.02537,3e-05,3.20526]
[1777730926529,37.67,78361.26,36.1,-0.02537,3e-05,3.20526]
[1777730926833,37.67,78360.71,36.1,-0.02538,3e-05,3.20565]
[1777730931895,37.67,78360.83,36.1,-0.02537,3e-05,3.20433]
[1777730936930,37.66,78360.08,36.1,-0.02538,3e-05,3.20581]
[1777730941965,37.66,78360.47,36.1,-0.02536,3e-05,3.20383]
[1777730949019,37.66,78360.91,36.1,-0.02534,3e-05,3.20141]
[1777730954053,37.66,78359.86,36.1,-0.02536,3e-05,3.20381]
[1777730959089,37.65,78360.37,36.1,-0.02534,3e-05,3.20147]
[1777730966138,37.65,78359.79,36.1,-0.02535,3e-05,3.20214]
[1777730968152,37.65,78346.4,36.1,-0.02573,3e-05,3.24249]
[1777730973187,37.64,78345.17,36.1,-0.02574,3e-05,3.24207]
[1777730978222,37.64,78344.77,36.1,-0.02574,3e-05,3.24217]
[1777730983257,37.64,78344.11,36.1,-0.02575,3e-05,3.24309]
[1777730988293,37.63,78340.96,36.1,-0.02583,3e-05,3.25158]
[1777730994095,37.63,78340.97,36.1,-0.02582,3e-05,3.25084]
[1777731000377,37.62,78331.8,36.1,-0.02607,3e-05,3.27659]
[1777731008433,37.62,78331.61,36.1,-0.02605,3e-05,3.27493]
[1777731013468,37.61,78331.75,36.1,-0.02604,3e-05,3.27318]
[1777731018505,37.61,78329.42,36.1,-0.02609,3e-05,3.27904]
[1777731024101,37.61,78325.57,36.1,-0.0262,3e-05,3.28979]
[1777731029580,37.6,78322.65,36.1,-0.02626,3e-05,3.29675]
[1777731034615,37.59,78319.84,36.1,-0.02631,3e-05,3.30086]
[1777731040658,37.59,78319.68,36.1,-0.0263,3e-05,3.29957]
[1777731045669,37.59,78319.62,36.1,-0.02629,3e-05,3.29859]
[1777731050728,37.58,78321.07,36.1,-0.02623,3e-05,3.2924]
[1777731055763,37.58,78321.06,36.1,-0.02622,3e-05,3.29107]
[1777731060798,37.57,78320.98,36.1,-0.02621,3e-05,3.29]
[1777731065833,37.57,78326.45,36.1,-0.02603,3e-05,3.27183]
[1777731070868,37.56,78325.98,36.1,-0.02604,3e-05,3.27212]
[1777731076910,37.56,78326.09,36.1,-0.02602,3e-05,3.27041]
[1777731081946,37.56,78326.2,36.1,-0.026,3e-05,3.26893]
[1777731091009,37.55,78326.18,36.1,-0.02596,3e-05,3.26369]
[1777731096044,37.55,78326.2,36.1,-0.02595,3e-05,3.26257]
[1777731104082,37.54,78325.84,36.1,-0.02595,3e-05,3.26284]
[1777731113164,37.54,78325.87,36.1,-0.02593,3e-05,3.26006]
[1777731121588,37.53,78325.62,36.1,-0.02593,3e-05,3.26042]
[1777731127262,37.53,78326.11,36.1,-0.02589,3e-05,3.25652]
[1777731132301,37.52,78325.68,36.1,-0.0259,3e-05,3.25687]
[1777731137337,37.52,78320.52,36.1,-0.02604,3e-05,3.27176]
[1777731142372,37.52,78319.59,36.1,-0.02606,3e-05,3.27354]
[1777731147407,37.51,78318.83,36.1,-0.02607,3e-05,3.27479]
[1777731153449,37.51,78317.88,36.1,-0.02606,3e-05,3.27331]
[1777731158484,37.51,78321.96,36.1,-0.02593,3e-05,3.2597]
[1777731163518,37.5,78321.96,36.1,-0.02592,3e-05,3.25875]
[1777731168553,37.5,78321.35,36.1,-0.02593,3e-05,3.25968]
[1777731173589,37.5,78321.44,36.1,-0.02592,3e-05,3.25846]
[1777731178624,37.5,78321.44,36.1,-0.02591,3e-05,3.25755]
[1777731185674,37.49,78321.17,36.1,-0.02591,3e-05,3.25711]
[1777731190709,37.49,78322.04,36.1,-0.02587,3e-05,3.25355]
[1777731196305,37.49,78321.97,36.1,-0.02587,3e-05,3.25308]
[1777731200423,37.48,78321.69,36.1,-0.02587,3e-05,3.25326]
[1777731200523,37.48,78321.69,36.1,-0.02587,3e-05,3.25292]
[1777731207100,37.49,78321.77,36.1,-0.02588,3e-05,3.25411]
[1777731207177,37.49,78321.77,36.1,-0.0259,3e-05,3.25601]
[1777731208400,37.49,78321.77,36.1,-0.0259,3e-05,3.25601]
[1777731208501,37.49,78321.73,36.1,-0.0259,3e-05,3.25595]
[1777731215885,37.5,78321.93,36.1,-0.0259,3e-05,3.25558]
[1777731222899,37.51,78321.81,36.1,-0.02591,3e-05,3.25689]
[1777731223669,37.51,78321.81,36.1,-0.02593,3e-05,3.25923]
[1777731224369,37.51,78321.81,36.1,-0.02593,3e-05,3.25923]
[1777731229982,37.51,78322.11,36.1,-0.02592,3e-05,3.25769]
[1777731235018,37.51,78321.73,36.1,-0.02592,3e-05,3.25796]
[1777731240053,37.51,78321.09,36.1,-0.02593,3e-05,3.25904]
[1777731245089,37.5,78320.9,36.1,-0.02593,3e-05,3.25873]
[1777731247158,37.5,78320.9,36.1,-0.02593,3e-05,3.25873]
[1777731247260,37.5,78320.9,36.1,-0.02592,3e-05,3.25819]
[1777731255155,37.5,78320.9,36.1,-0.02592,3e-05,3.25819]
[1777731255256,37.51,78320.9,36.1,-0.02596,3e-05,3.26193]
[1777731262207,37.51,78321.02,36.1,-0.02594,3e-05,3.26028]
[1777731267242,37.51,78320.88,36.1,-0.02594,3e-05,3.25982]
[1777731277312,37.5,78321.39,36.1,-0.02588,3e-05,3.25341]
[1777731280170,37.5,78321.09,36.1,-0.02589,3e-05,3.25417]
[1777731280333,37.5,78310.09,36.1,-0.02622,3e-05,3.28784]
[1777731285368,37.51,78310.09,36.1,-0.02624,3e-05,3.28995]
[1777731288834,37.51,78310.03,36.1,-0.02625,3e-05,3.29099]
[1777731288935,37.51,78310.03,36.1,-0.02625,3e-05,3.29141]
[1777731294431,37.51,78308.53,36.1,-0.02628,3e-05,3.29473]
[1777731299466,37.5,78309.22,36.1,-0.02625,3e-05,3.29149]
[1777731303046,37.5,78309.69,36.1,-0.02623,3e-05,3.2894]
[1777731303494,37.5,78309.1,36.1,-0.02625,3e-05,3.29167]
[1777731308529,37.51,78308.38,36.1,-0.0263,3e-05,3.2961]
[1777731308850,37.51,78308.38,36.1,-0.0263,3e-05,3.2961]
[1777731310272,37.51,78308.45,36.1,-0.0263,3e-05,3.29632]
[1777731315580,37.52,78308.85,36.1,-0.02631,3e-05,3.2977]
[1777731316497,37.52,78308.85,36.1,-0.02631,3e-05,3.2977]
[1777731316587,37.52,78309.19,36.1,-0.0263,3e-05,3.29708]
[1777731317679,37.52,78309.19,36.1,-0.0263,3e-05,3.29708]
[1777731317752,37.52,78308.77,36.1,-0.02632,3e-05,3.29818]
[1777731321273,37.52,78308.8,36.1,-0.02633,3e-05,3.2994]
[1777731321622,37.52,78308.34,36.1,-0.02634,3e-05,3.30127]
[1777731322819,37.52,78308.81,36.1,-0.02633,3e-05,3.29959]
[1777731323636,37.53,78308.65,36.1,-0.02634,3e-05,3.30053]
[1777731332408,37.53,78308.78,36.1,-0.02634,3e-05,3.30056]
[1777731337734,37.54,78308.89,36.1,-0.02637,3e-05,3.30279]
[1777731342768,37.55,78308.94,36.1,-0.02638,3e-05,3.30482]
[1777731345805,37.55,78309.26,36.1,-0.02638,3e-05,3.30469]
[1777731347838,37.56,78309.23,36.1,-0.0264,3e-05,3.30609]
[1777731349478,37.56,78309.26,36.1,-0.0264,3e-05,3.30599]
[1777731349851,37.56,78309.26,36.1,-0.0264,3e-05,3.30686]
[1777731350211,37.56,78309.26,36.1,-0.0264,3e-05,3.30686]
[1777731350438,37.56,78309.26,36.1,-0.0264,3e-05,3.30686]
[1777731352742,37.56,78309.34,36.1,-0.02641,3e-05,3.30704]
[1777731361501,37.57,78309.2,36.1,-0.02644,3e-05,3.3109]
[1777731361755,37.57,78309.2,36.1,-0.02644,3e-05,3.3109]
[1777731362829,37.58,78309.34,36.1,-0.02645,3e-05,3.31173]
[1777731372433,37.58,78309.42,36.1,-0.02647,3e-05,3.31359]
[1777731373833,37.59,78309.42,36.1,-0.0265,3e-05,3.3165]
[1777731379020,37.6,78307.31,36.1,-0.02658,3e-05,3.32508]
[1777731384053,37.6,78307.98,36.1,-0.02657,3e-05,3.32458]
[1777731391104,37.61,78307.94,36.1,-0.02658,3e-05,3.32472]
[1777731396140,37.62,78307.97,36.1,-0.0266,3e-05,3.32658]
[1777731401175,37.62,78308.07,36.1,-0.02662,3e-05,3.32821]
[1777731407217,37.63,78307.52,36.1,-0.02665,3e-05,3.3322]
[1777731412252,37.64,78306.46,36.1,-0.0267,3e-05,3.33736]
[1777731417286,37.64,78306.56,36.1,-0.02672,3e-05,3.33884]
[1777731422322,37.65,78306.8,36.1,-0.02673,3e-05,3.34015]
[1777731428859,37.65,78313.23,36.1,-0.02655,3e-05,3.32148]
[1777731429371,37.65,78313.38,36.1,-0.02654,3e-05,3.32098]
[1777731430699,37.65,78313.38,36.1,-0.02654,3e-05,3.32098]
[1777731436424,37.64,78313.28,36.1,-0.0265,3e-05,3.31598]
[1777731441457,37.62,78317.86,36.1,-0.02632,3e-05,3.29805]
[1777731446492,37.61,78317.82,36.1,-0.02629,3e-05,3.29455]
[1777731451527,37.6,78317.54,36.1,-0.02624,3e-05,3.28873]
[1777731456562,37.59,78317.51,36.1,-0.02621,3e-05,3.2853]
[1777731462612,37.58,78317.84,36.1,-0.02616,3e-05,3.28009]
[1777731469032,37.58,78317.67,36.1,-0.02616,3e-05,3.27993]
[1777731469051,37.58,78317.67,36.1,-0.02616,3e-05,3.27993]
[1777731474030,37.56,78317.42,36.1,-0.02612,3e-05,3.27592]
[1777731474419,37.56,78317.42,36.1,-0.02612,3e-05,3.27592]
[1777731475360,37.55,78317.31,36.1,-0.0261,3e-05,3.27354]
[1777731480423,37.54,78321.79,36.1,-0.02593,3e-05,3.25638]
[1777731486774,37.53,78321.58,36.1,-0.02589,3e-05,3.25252]
[1777731492332,37.53,78321.15,36.1,-0.02589,3e-05,3.25257]
[1777731497851,37.51,78321.18,36.1,-0.02584,3e-05,3.24677]
[1777731502886,37.5,78321.95,36.1,-0.02579,3e-05,3.24126]
[1777731507921,37.49,78320.99,36.1,-0.02579,3e-05,3.24111]
[1777731512790,37.48,78321.13,36.1,-0.02573,3e-05,3.23514]
[1777731513908,37.48,78321.13,36.1,-0.02573,3e-05,3.23454]
[1777731517774,37.47,78321.49,36.1,-0.0257,3e-05,3.23162]
[1777731518113,37.47,78321.05,36.1,-0.0257,3e-05,3.23176]
[1777731519197,37.47,78321.1,36.1,-0.0257,3e-05,3.23161]
[1777731525041,37.46,78325.21,36.1,-0.02554,3e-05,3.21487]
[1777731532090,37.44,78325.43,36.1,-0.0255,3e-05,3.21019]
[1777731537125,37.44,78325.39,36.1,-0.02547,3e-05,3.20748]
[1777731542840,37.43,78325.73,36.1,-0.02544,3e-05,3.20419]
[1777731543902,37.42,78325.9,36.1,-0.02542,3e-05,3.20256]
[1777731549209,37.41,78328.4,36.1,-0.02532,3e-05,3.19163]
[1777731554244,37.41,78331.01,36.1,-0.02522,3e-05,3.18099]
[1777731559279,37.4,78333.65,36.1,-0.02512,3e-05,3.17043]
[1777731565321,37.39,78333.66,36.1,-0.02509,3e-05,3.16738]
[1777731570356,37.38,78333.34,36.1,-0.02507,3e-05,3.16587]
[1777731571020,37.38,78333.34,36.1,-0.02507,3e-05,3.16587]
[1777731572788,37.38,78333.43,36.1,-0.02504,3e-05,3.16207]
[1777731574837,37.37,78333.42,36.1,-0.02503,3e-05,3.16063]
[1777731582303,37.37,78330.62,36.1,-0.02509,3e-05,3.16666]
[1777731583334,37.36,78330.62,36.1,-0.02507,3e-05,3.16517]
[1777731583673,37.36,78330.62,36.1,-0.02507,3e-05,3.16517]
[1777731583743,37.36,78329.92,36.1,-0.02508,3e-05,3.16631]
[1777731589488,37.34,78329.7,36.1,-0.02504,3e-05,3.16132]
[1777731594832,37.32,78329.58,36.1,-0.02499,3e-05,3.15607]
[1777731600566,37.3,78329.3,36.1,-0.02492,3e-05,3.14915]
[1777731607057,37.28,78329.07,36.1,-0.02487,3e-05,3.14327]
[1777731612649,37.26,78327.98,36.1,-0.02484,3e-05,3.14005]
[1777731617686,37.24,78328.09,36.1,-0.02478,3e-05,3.13434]
[1777731622721,37.23,78327.6,36.1,-0.02475,3e-05,3.13049]
[1777731627756,37.21,78326.92,36.1,-0.02472,3e-05,3.12726]
[1777731632791,37.19,78326.22,36.1,-0.02467,3e-05,3.12112]
[1777731637826,37.18,78325.75,36.1,-0.02463,3e-05,3.11736]
[1777731642861,37.16,78326.4,36.1,-0.02456,3e-05,3.11028]
[1777731647896,37.14,78325.18,36.1,-0.02455,3e-05,3.10888]
[1777731650348,37.14,78325.18,36.1,-0.02453,3e-05,3.10686]
[1777731650414,37.14,78325.18,36.1,-0.02453,3e-05,3.10686]
[1777731650448,37.14,78325.18,36.1,-0.02453,3e-05,3.10686]
[1777731650880,37.14,78325.18,36.1,-0.02453,3e-05,3.10686]
[1777731658974,37.11,78325.3,36.1,-0.02444,3e-05,3.09754]
[1777731665017,37.09,78325.51,36.1,-0.02438,3e-05,3.09103]
[1777731670052,37.08,78325.53,36.1,-0.02434,3e-05,3.08613]
[1777731675114,37.06,78325.15,36.1,-0.0243,3e-05,3.08249]
[1777731681157,37.04,78325.02,36.1,-0.02425,3e-05,3.07717]
[1777731687199,37.03,78325.7,36.1,-0.02418,3e-05,3.06952]
[1777731692833,37.03,78325.7,36.1,-0.02418,3e-05,3.06952]
[1777731698276,36.99,78325.44,36.1,-0.02407,3e-05,3.05725]
[1777731704318,36.98,78325.35,36.1,-0.02402,3e-05,3.05211]
[1777731709353,36.96,78325.3,36.1,-0.02398,3e-05,3.0478]
[1777731710289,36.96,78325.3,36.1,-0.02398,3e-05,3.0478]
[1777731715394,36.95,78325.31,36.1,-0.02393,3e-05,3.04247]
[1777731720434,36.93,78325.5,36.1,-0.02389,3e-05,3.03754]
[1777731726476,36.92,78325.47,36.1,-0.02384,3e-05,3.03245]
[1777731727317,36.92,78325.47,36.1,-0.02384,3e-05,3.03245]
[1777731733525,36.9,78325.33,36.1,-0.02379,3e-05,3.02691]
[1777731738560,36.89,78333.32,36.1,-0.02353,3e-05,2.99906]
[1777731743595,36.87,78341.55,36.1,-0.02326,3e-05,2.97095]
[1777731744361,36.87,78341.55,36.1,-0.02326,3e-05,2.97095]
[1777731749637,36.86,78341.34,36.1,-0.02323,3e-05,2.96715]
[1777731754673,36.85,78341.5,36.1,-0.02316,3e-05,2.95939]
[1777731759707,36.83,78335.14,36.1,-0.0233,3e-05,2.97435]
[1777731764715,36.82,78334.93,36.1,-0.02327,3e-05,2.97119]
[1777731769776,36.81,78334.86,36.1,-0.02324,3e-05,2.96763]
[1777731774813,36.8,78333.96,36.1,-0.02323,3e-05,2.9665]
[1777731778455,36.79,78333.73,36.1,-0.02321,3e-05,2.96491]
[1777731783877,36.78,78330.07,36.1,-0.02327,3e-05,2.97111]
[1777731788912,36.76,78328.67,36.1,-0.02328,3e-05,2.97146]
[1777731793947,36.75,78326.84,36.1,-0.02329,3e-05,2.97312]
[1777731798983,36.74,78322.91,36.1,-0.02337,3e-05,2.98098]
[1777731804019,36.73,78317.66,36.1,-0.02348,3e-05,2.99269]
[1777731809054,36.72,78316.55,36.1,-0.02347,3e-05,2.99212]
[1777731814089,36.7,78316.49,36.1,-0.02342,3e-05,2.98555]
[1777731819124,36.69,78318.21,36.1,-0.02333,3e-05,2.97671]
[1777731824159,36.68,78320.62,36.1,-0.02323,3e-05,2.96597]
[1777731831208,36.67,78320.55,36.1,-0.02319,3e-05,2.96118]
[1777731836243,36.65,78320.51,36.1,-0.02316,3e-05,2.95777]
[1777731842285,36.64,78320.05,36.1,-0.02313,3e-05,2.95491]
[1777731847319,36.63,78319.42,36.1,-0.02311,3e-05,2.95329]
[1777731852356,36.62,78317.44,36.1,-0.02314,3e-05,2.95564]
[1777731857390,36.61,78315.87,36.1,-0.02315,3e-05,2.95677]
[1777731860111,36.61,78315.87,36.1,-0.02315,3e-05,2.95677]
[1777731865450,36.59,78316.36,36.1,-0.02308,3e-05,2.94982]
[1777731872499,36.58,78315.9,36.1,-0.02303,3e-05,2.94353]
[1777731877534,36.56,78315.83,36.1,-0.023,3e-05,2.94043]
[1777731883576,36.55,78317.11,36.1,-0.02293,3e-05,2.93277]
[1777731888614,36.54,78316.62,36.1,-0.02291,3e-05,2.93103]
[1777731893649,36.53,78316.47,36.1,-0.02289,3e-05,2.92831]
[1777731898684,36.52,78314.84,36.1,-0.02291,3e-05,2.92995]
[1777731903719,36.51,78315.43,36.1,-0.02286,3e-05,2.92509]
[1777731908754,36.5,78316.81,36.1,-0.02279,3e-05,2.91797]
[1777731913789,36.49,78327.83,36.1,-0.02246,3e-05,2.88286]
[1777731918826,36.48,78328.14,36.1,-0.02243,3e-05,2.87921]
[1777731923862,36.47,78328.32,36.1,-0.0224,3e-05,2.87545]
[1777731927581,36.47,78328.38,36.1,-0.02238,3e-05,2.87367]
[1777731927992,36.47,78328.38,36.1,-0.02238,3e-05,2.87367]
[1777731928148,36.47,78328.38,36.1,-0.02238,3e-05,2.87367]
[1777731928268,36.47,78360.27,36.1,-0.02153,3e-05,2.78251]
[1777731928501,36.47,78360.27,36.1,-0.02153,3e-05,2.78251]
[1777731928707,36.47,78360.27,36.1,-0.02153,3e-05,2.78251]
[1777731928717,36.47,78360.27,36.1,-0.02153,3e-05,2.78251]
[1777731928821,36.47,78360.27,36.1,-0.02153,3e-05,2.78251]
[1777731929128,36.47,78360.27,36.1,-0.02153,3e-05,2.78251]
[1777731929192,36.47,78412.22,36.1,-0.0202,2e-05,2.63787]
[1777731929739,36.47,78412.22,36.1,-0.0202,2e-05,2.63787]
[1777731930292,36.47,78419.38,36.1,-0.02003,2e-05,2.61899]
[1777731930846,36.47,78419.38,36.1,-0.02003,2e-05,2.61899]
[1777731936008,36.47,78422.49,36.1,-0.01995,2e-05,2.60994]
[1777731936996,36.48,78422.42,36.1,-0.01996,2e-05,2.61112]
[1777731941632,36.48,78430.4,36.1,-0.01977,2e-05,2.59042]
[1777731941639,36.48,78430.4,36.1,-0.01977,2e-05,2.59042]
[1777731941994,36.48,78430.71,36.1,-0.01976,2e-05,2.5895]
[1777731947029,36.47,78434.1,36.1,-0.01967,2e-05,2.579]
[1777731949143,36.47,78434.16,36.1,-0.01966,2e-05,2.57874]
[1777731955085,36.47,78444.87,36.1,-0.0194,2e-05,2.54967]
[1777731960120,36.47,78446.12,36.1,-0.01937,2e-05,2.54605]
[1777731965155,36.47,78446.79,36.1,-0.01935,2e-05,2.54365]
[1777731965830,36.47,78446.79,36.1,-0.01935,2e-05,2.54365]
[1777731968177,36.47,78474.8,36.1,-0.01868,2e-05,2.47011]
[1777731973212,36.47,78464.1,36.1,-0.01894,2e-05,2.49826]
[1777731976233,36.47,78449.74,36.1,-0.01928,2e-05,2.53585]
[1777731981268,36.47,78440.92,36.1,-0.01948,2e-05,2.55886]
[1777731986303,36.47,78437.59,36.1,-0.01956,2e-05,2.56737]
[1777731991338,36.47,78435.39,36.1,-0.01959,2e-05,2.57018]
[1777731996373,36.46,78435.09,36.1,-0.0196,2e-05,2.57063]
[1777732001409,36.46,78434.19,36.1,-0.01962,2e-05,2.57268]
[1777732005955,36.46,78434.68,36.1,-0.0196,2e-05,2.57111]
[1777732006133,36.46,78434.68,36.1,-0.0196,2e-05,2.57111]
[1777732006223,36.46,78434.68,36.1,-0.0196,2e-05,2.57111]
[1777732006226,36.46,78434.68,36.1,-0.0196,2e-05,2.57111]
[1777732006444,36.46,78434.61,36.1,-0.0196,2e-05,2.57123]
[1777732006481,36.46,78434.61,36.1,-0.0196,2e-05,2.57123]
[1777732012487,36.46,78434.76,36.1,-0.0196,2e-05,2.57047]
[1777732017521,36.46,78434.51,36.1,-0.0196,2e-05,2.57084]
[1777732022557,36.46,78434.23,36.1,-0.0196,2e-05,2.5713]
[1777732027281,36.46,78433.61,36.1,-0.01962,2e-05,2.57271]
[1777732027592,36.46,78408.32,36.1,-0.02023,2e-05,2.64057]
[1777732032627,36.45,78403.57,36.1,-0.02034,2e-05,2.65249]
[1777732037661,36.45,78401.83,36.1,-0.02038,2e-05,2.65617]
[1777732042697,36.45,78401.73,36.1,-0.02037,2e-05,2.65537]
[1777732047732,36.44,78401.39,36.1,-0.02037,2e-05,2.65522]
[1777732052767,36.44,78400.43,36.1,-0.02036,2e-05,2.65403]
[1777732057804,36.44,78397.34,36.1,-0.02043,3e-05,2.66134]
[1777732060156,36.44,78397.63,36.1,-0.02042,3e-05,2.66032]
[1777732060825,36.43,78410.32,36.1,-0.0201,2e-05,2.62537]
[1777732062122,36.43,78410.32,36.1,-0.0201,2e-05,2.62537]
[1777732067875,36.43,78416.09,36.1,-0.01995,2e-05,2.60869]
[1777732072910,36.43,78416.05,36.1,-0.01994,2e-05,2.6081]
[1777732077944,36.43,78417.59,36.1,-0.0199,2e-05,2.6033]
[1777732083986,36.42,78417.22,36.1,-0.0199,2e-05,2.60358]
[1777732089024,36.42,78419.9,36.1,-0.01983,2e-05,2.59577]
[1777732094061,36.42,78415.51,36.1,-0.01993,2e-05,2.60703]
[1777732100104,36.42,78410.91,36.1,-0.02004,2e-05,2.6187]
[1777732105139,36.42,78411.05,36.1,-0.02003,2e-05,2.61762]
[1777732110173,36.41,78410.95,36.1,-0.02003,2e-05,2.61718]
[1777732115209,36.41,78411.05,36.1,-0.02,2e-05,2.61349]
[1777732123265,36.41,78410.07,36.1,-0.02001,2e-05,2.615]
[1777732130314,36.4,78410.25,36.1,-0.02,2e-05,2.61348]
[1777732136356,36.4,78410.16,36.1,-0.01999,2e-05,2.61283]
[1777732141393,36.4,78410.05,36.1,-0.01999,2e-05,2.6124]
[1777732146426,36.4,78409.72,36.1,-0.01999,2e-05,2.61255]
[1777732151461,36.39,78409.76,36.1,-0.01998,2e-05,2.61172]
[1777732156496,36.39,78409.93,36.1,-0.01997,2e-05,2.61054]
[1777732159682,36.39,78409.93,36.1,-0.01997,2e-05,2.61025]
[1777732159702,36.39,78409.93,36.1,-0.01997,2e-05,2.61025]
[1777732159749,36.39,78409.93,36.1,-0.01997,2e-05,2.61025]
[1777732159751,36.39,78409.93,36.1,-0.01997,2e-05,2.61025]
[1777732164722,36.39,78409.12,36.1,-0.01998,2e-05,2.61158]
[1777732164746,36.39,78409.12,36.1,-0.01998,2e-05,2.61158]
[1777732170594,36.38,78409.51,36.1,-0.01996,2e-05,2.60967]
[1777732172766,36.38,78406.12,36.1,-0.02003,2e-05,2.61583]
[1777732178650,36.38,78406.2,36.1,-0.02002,2e-05,2.6147]
[1777732185699,36.38,78405.65,36.1,-0.02002,2e-05,2.61512]
[1777732190734,36.37,78406.51,36.1,-0.01999,2e-05,2.61205]
[1777732191684,36.37,78406.51,36.1,-0.01999,2e-05,2.61205]
[1777732196776,36.37,78406.61,36.1,-0.01998,2e-05,2.6109]
[1777732202481,36.37,78414.41,36.1,-0.01979,2e-05,2.58944]
[1777732207853,36.37,78409.71,36.1,-0.01989,2e-05,2.60127]
[1777732212889,36.36,78409.37,36.1,-0.0199,2e-05,2.60161]
[1777732217924,36.36,78408.82,36.1,-0.01991,2e-05,2.60251]
[1777732222959,36.36,78406.42,36.1,-0.01996,2e-05,2.60836]
[1777732227994,36.36,78405.02,36.1,-0.01999,2e-05,2.61147]
[1777732233039,36.36,78404.95,36.1,-0.01996,2e-05,2.60828]
[1777732238074,36.35,78404.92,36.1,-0.01996,2e-05,2.60774]
[1777732243109,36.35,78404.39,36.1,-0.01997,2e-05,2.60857]
[1777732249151,36.35,78404.28,36.1,-0.01996,2e-05,2.60802]
[1777732254185,36.35,78398.54,36.1,-0.0201,2e-05,2.62287]
[1777732260228,36.34,78397.66,36.1,-0.02011,2e-05,2.62433]
[1777732266270,36.34,78397.02,36.1,-0.02012,2e-05,2.6251]
[1777732271305,36.34,78397.44,36.1,-0.0201,2e-05,2.62316]
[1777732276340,36.34,78395.71,36.1,-0.02014,2e-05,2.62706]
[1777732281374,36.33,78393.72,36.1,-0.02018,2e-05,2.63163]
[1777732286410,36.33,78393.86,36.1,-0.02017,2e-05,2.63039]
[1777732291445,36.33,78394.14,36.1,-0.02013,2e-05,2.62607]
[1777732296480,36.32,78400.01,36.1,-0.01998,2e-05,2.60944]
[1777732301515,36.32,78400.64,36.1,-0.01996,2e-05,2.60709]
[1777732310578,36.32,78400.53,36.1,-0.01995,2e-05,2.60625]
[1777732315613,36.32,78401.34,36.1,-0.01993,2e-05,2.60344]
[1777732320649,36.31,78413.61,36.1,-0.01962,2e-05,2.56998]
[1777732325684,36.31,78415.01,36.1,-0.01958,2e-05,2.56595]
[1777732330719,36.31,78421.02,36.1,-0.01944,2e-05,2.54979]
[1777732336762,36.31,78421.08,36.1,-0.01943,2e-05,2.54953]
[1777732341797,36.31,78422.93,36.1,-0.01939,2e-05,2.54455]
[1777732346834,36.31,78423.41,36.1,-0.01938,2e-05,2.5432]
[1777732352092,36.31,78423.04,36.1,-0.01939,2e-05,2.54411]
[1777732357912,36.31,78423.16,36.1,-0.01936,2e-05,2.541]
[1777732362947,36.31,78423.19,36.1,-0.01936,2e-05,2.54081]
[1777732369995,36.31,78423.16,36.1,-0.01936,2e-05,2.54074]
[1777732376038,36.31,78423.4,36.1,-0.01935,2e-05,2.54005]
[1777732381810,36.31,78423.61,36.1,-0.01935,2e-05,2.53948]
[1777732385458,36.31,78425.02,36.1,-0.01931,2e-05,2.53575]
[1777732392150,36.31,78423.29,36.1,-0.01936,2e-05,2.54034]
[1777732394164,36.31,78408.0,36.1,-0.01973,2e-05,2.58108]
[1777732399199,36.31,78416.66,36.1,-0.01951,2e-05,2.55761]
[1777732404233,36.31,78416.21,36.1,-0.01952,2e-05,2.55867]
[1777732409270,36.31,78416.34,36.1,-0.01952,2e-05,2.5582]
[1777732414304,36.31,78416.48,36.1,-0.01949,2e-05,2.55502]
[1777732419365,36.31,78415.57,36.1,-0.01951,2e-05,2.5573]
[1777732424400,36.31,78415.59,36.1,-0.01951,2e-05,2.55713]
[1777732430441,36.31,78415.26,36.1,-0.01952,2e-05,2.55788]
[1777732435477,36.31,78414.99,36.1,-0.01953,2e-05,2.55851]
[1777732440512,36.31,78414.94,36.1,-0.01953,2e-05,2.55857]
[1777732445547,36.31,78423.28,36.1,-0.01932,2e-05,2.53636]
[1777732450582,36.31,78429.94,36.1,-0.01917,2e-05,2.51901]
[1777732455617,36.31,78432.58,36.1,-0.01911,2e-05,2.51235]
[1777732460652,36.31,78434.08,36.1,-0.01907,2e-05,2.50875]
[1777732464734,36.31,78433.24,36.1,-0.0191,2e-05,2.51116]
[1777732464762,36.31,78433.24,36.1,-0.0191,2e-05,2.51116]
[1777732465135,36.31,78433.1,36.1,-0.0191,2e-05,2.51159]
[1777732465167,36.31,78433.1,36.1,-0.0191,2e-05,2.51159]
[1777732471729,36.31,78435.88,36.1,-0.01902,2e-05,2.50208]
[1777732476765,36.31,78440.14,36.1,-0.01892,2e-05,2.49133]
[1777732481799,36.31,78439.31,36.1,-0.01894,2e-05,2.4939]
[1777732486833,36.32,78437.95,36.1,-0.01898,2e-05,2.4978]
[1777732491870,36.32,78438.71,36.1,-0.01897,2e-05,2.49618]
[1777732496904,36.32,78438.61,36.1,-0.01897,2e-05,2.49681]
[1777732501940,36.32,78439.94,36.1,-0.01894,2e-05,2.49373]
[1777732505968,36.32,78452.84,36.1,-0.01864,2e-05,2.46064]
[1777732511003,36.32,78457.46,36.1,-0.01854,2e-05,2.44946]
[1777732516039,36.33,78455.85,36.1,-0.01859,2e-05,2.45442]
[1777732521073,36.33,78452.26,36.1,-0.01868,2e-05,2.46438]
[1777732526109,36.33,78450.38,36.1,-0.01873,2e-05,2.46988]
[1777732531145,36.33,78450.46,36.1,-0.01871,2e-05,2.46765]
[1777732536180,36.33,78442.63,36.1,-0.0189,2e-05,2.48855]
[1777732541215,36.34,78441.83,36.1,-0.01892,2e-05,2.49106]
[1777732545440,36.34,78442.07,36.1,-0.01892,2e-05,2.49059]
[1777732546499,36.34,78442.21,36.1,-0.01892,2e-05,2.49047]
[1777732559341,36.34,78441.43,36.1,-0.01895,2e-05,2.49354]
[1777732564376,36.34,78441.41,36.1,-0.01895,2e-05,2.49398]
[1777732569411,36.34,78436.15,36.1,-0.01908,2e-05,2.50808]
[1777732574446,36.34,78437.75,36.1,-0.01904,2e-05,2.50415]
[1777732579481,36.35,78437.69,36.1,-0.01905,2e-05,2.50461]
[1777732584515,36.35,78437.78,36.1,-0.01905,2e-05,2.50473]
[1777732589552,36.35,78437.99,36.1,-0.01904,2e-05,2.50449]
[1777732594587,36.35,78439.85,36.1,-0.01898,2e-05,2.4973]
[1777732599626,36.35,78432.77,36.1,-0.01915,2e-05,2.51612]
[1777732605664,36.35,78430.16,36.1,-0.01922,2e-05,2.52322]
[1777732610699,36.35,78429.12,36.1,-0.01925,2e-05,2.52613]
[1777732615734,36.35,78426.6,36.1,-0.01931,2e-05,2.5329]
[1777732621776,36.35,78426.82,36.1,-0.0193,2e-05,2.53238]
[1777732626811,36.35,78424.93,36.1,-0.01935,2e-05,2.5374]
[1777732633860,36.35,78425.3,36.1,-0.01934,2e-05,2.53641]
[1777732638895,36.35,78425.27,36.1,-0.01934,2e-05,2.5365]
[1777732643930,36.35,78424.73,36.1,-0.01935,2e-05,2.53796]
[1777732648965,36.35,78423.62,36.1,-0.01938,2e-05,2.5409]
[1777732656014,36.35,78423.59,36.1,-0.01936,2e-05,2.53835]
[1777732663063,36.35,78423.67,36.1,-0.01936,2e-05,2.53819]
[1777732668098,36.35,78423.19,36.1,-0.01937,2e-05,2.53951]
[1777732676156,36.35,78423.33,36.1,-0.01937,2e-05,2.53921]
[1777732681190,36.35,78420.39,36.1,-0.01944,2e-05,2.54704]
[1777732694281,36.35,78420.12,36.1,-0.01945,2e-05,2.54775]
[1777732699317,36.35,78412.91,36.1,-0.01962,2e-05,2.56692]
[1777732700968,36.35,78412.91,36.1,-0.01962,2e-05,2.56692]
[1777732706366,36.35,78409.7,36.1,-0.0197,2e-05,2.57525]
[1777732711400,36.35,78399.84,36.1,-0.01992,2e-05,2.59869]
[1777732716436,36.35,78394.5,36.1,-0.02004,2e-05,2.61262]
[1777732718009,36.35,78394.5,36.1,-0.02004,2e-05,2.61262]
[1777732723485,36.35,78391.39,36.1,-0.02011,2e-05,2.62023]
[1777732728520,36.34,78381.24,36.1,-0.02036,3e-05,2.64722]
[1777732733555,36.34,78379.07,36.1,-0.02041,3e-05,2.65229]
[1777732739597,36.34,78378.88,36.1,-0.0204,3e-05,2.65173]
[1777732744638,36.33,78381.55,36.1,-0.02033,3e-05,2.64356]
[1777732749673,36.33,78381.23,36.1,-0.02033,3e-05,2.64347]
[1777732755715,36.33,78381.09,36.1,-0.02032,3e-05,2.6429]
[1777732761757,36.33,78380.73,36.1,-0.02032,3e-05,2.64294]
[1777732765171,36.32,78380.8,36.1,-0.02032,3e-05,2.64243]
[1777732765174,36.32,78380.8,36.1,-0.02032,3e-05,2.64243]
[1777732765179,36.32,78380.8,36.1,-0.02032,3e-05,2.64243]
[1777732765185,36.32,78380.8,36.1,-0.02032,3e-05,2.64243]
[1777732765372,36.32,78380.8,36.1,-0.02032,3e-05,2.64227]
[1777732765699,36.32,78380.8,36.1,-0.02032,3e-05,2.64227]
[1777732770820,36.32,78381.16,36.1,-0.0203,3e-05,2.64036]
[1777732775855,36.32,78380.81,36.1,-0.02028,3e-05,2.63785]
[1777732780890,36.32,78379.64,36.1,-0.0203,3e-05,2.64033]
[1777732785925,36.31,78379.59,36.1,-0.0203,3e-05,2.63974]
[1777732790960,36.31,78379.79,36.1,-0.02029,3e-05,2.63849]
[1777732798009,36.31,78375.7,36.1,-0.02038,3e-05,2.64865]
[1777732803045,36.3,78375.04,36.1,-0.02039,3e-05,2.6497]
[1777732808081,36.3,78374.94,36.1,-0.02039,3e-05,2.64923]
[1777732814121,36.3,78374.46,36.1,-0.02039,3e-05,2.64966]
[1777732819157,36.3,78379.56,36.1,-0.02026,3e-05,2.63501]
[1777732826206,36.29,78380.67,36.1,-0.02022,3e-05,2.63116]
[1777732836276,36.29,78380.24,36.1,-0.0202,2e-05,2.62846]
[1777732841311,36.29,78379.84,36.1,-0.02021,3e-05,2.629]
[1777732845736,36.29,78382.29,36.1,-0.02014,2e-05,2.62191]
[1777732850021,36.29,78382.4,36.1,-0.02014,2e-05,2.62133]
[1777732855409,36.28,78382.85,36.1,-0.02012,2e-05,2.61944]
[1777732865480,36.28,78382.46,36.1,-0.02012,2e-05,2.61958]
[1777732870514,36.28,78380.56,36.1,-0.02016,2e-05,2.62427]
[1777732877054,36.28,78380.86,36.1,-0.02015,2e-05,2.62325]
[1777732885620,36.27,78379.99,36.1,-0.02016,2e-05,2.62431]
[1777732893676,36.27,78379.88,36.1,-0.02014,2e-05,2.62108]
[1777732898711,36.27,78379.84,36.1,-0.02014,2e-05,2.6207]
[1777732904771,36.27,78382.88,36.1,-0.02006,2e-05,2.6121]
[1777732904835,36.27,78382.88,36.1,-0.02006,2e-05,2.6121]
[1777732912809,36.27,78383.27,36.1,-0.02004,2e-05,2.61027]
[1777732915822,36.27,78382.88,36.1,-0.02005,2e-05,2.61117]
[1777732921872,36.26,78380.61,36.1,-0.0201,2e-05,2.61669]
[1777732927914,36.26,78379.66,36.1,-0.02012,2e-05,2.61872]
[1777732932950,36.26,78379.8,36.1,-0.02011,2e-05,2.61789]
[1777732937985,36.26,78379.23,36.1,-0.02012,2e-05,2.61898]
[1777732943020,36.26,78379.12,36.1,-0.02012,2e-05,2.61882]
[1777732948055,36.26,78378.95,36.1,-0.02012,2e-05,2.61883]
[1777732949891,36.26,78378.95,36.1,-0.02012,2e-05,2.61883]
[1777732955104,36.25,78379.09,36.1,-0.02009,2e-05,2.61511]
[1777732960139,36.25,78378.97,36.1,-0.02009,2e-05,2.61502]
[1777732965174,36.25,78385.85,36.1,-0.01991,2e-05,2.59601]
[1777732971217,36.25,78385.46,36.1,-0.01992,2e-05,2.59675]
[1777732976252,36.25,78388.83,36.1,-0.01984,2e-05,2.58738]
[1777732981287,36.25,78389.1,36.1,-0.01983,2e-05,2.58643]
[1777732986323,36.25,78389.99,36.1,-0.0198,2e-05,2.58382]
[1777732993371,36.25,78390.3,36.1,-0.01979,2e-05,2.58266]
[1777732998407,36.25,78391.69,36.1,-0.01976,2e-05,2.57869]
[1777733003442,36.25,78392.02,36.1,-0.01975,2e-05,2.57761]
[1777733009483,36.24,78392.33,36.1,-0.01974,2e-05,2.57655]
[1777733015526,36.24,78393.52,36.1,-0.01969,2e-05,2.57047]
[1777733020561,36.24,78392.99,36.1,-0.0197,2e-05,2.57175]
[1777733025596,36.24,78392.45,36.1,-0.01971,2e-05,2.57304]
[1777733030631,36.24,78392.63,36.1,-0.0197,2e-05,2.5724]
[1777733036673,36.24,78392.27,36.1,-0.01971,2e-05,2.57316]
[1777733041708,36.24,78390.45,36.1,-0.01975,2e-05,2.57787]
[1777733047750,36.24,78388.12,36.1,-0.01981,2e-05,2.58384]
[1777733052785,36.24,78388.46,36.1,-0.0198,2e-05,2.58267]
[1777733057820,36.24,78388.09,36.1,-0.01981,2e-05,2.58344]
[1777733062855,36.24,78386.47,36.1,-0.01984,2e-05,2.58756]
[1777733065393,36.24,78386.01,36.1,-0.01985,2e-05,2.58875]
[1777733065705,36.24,78386.01,36.1,-0.01985,2e-05,2.58864]
[1777733065913,36.24,78386.01,36.1,-0.01985,2e-05,2.58864]
[1777733065917,36.24,78386.01,36.1,-0.01985,2e-05,2.58864]
[1777733071919,36.24,78385.92,36.1,-0.01983,2e-05,2.58584]
[1777733076954,36.24,78388.48,36.1,-0.01977,2e-05,2.5787]
[1777733081988,36.23,78391.07,36.1,-0.0197,2e-05,2.57155]
[1777733087023,36.23,78393.35,36.1,-0.01964,2e-05,2.56529]
[1777733092195,36.23,78392.57,36.1,-0.01966,2e-05,2.56734]
[1777733098101,36.23,78392.84,36.1,-0.01965,2e-05,2.5664]
[1777733104143,36.23,78392.63,36.1,-0.01966,2e-05,2.5668]
[1777733109178,36.23,78392.61,36.1,-0.01966,2e-05,2.5667]
[1777733117234,36.23,78393.1,36.1,-0.01964,2e-05,2.56514]
[1777733122269,36.23,78392.99,36.1,-0.01964,2e-05,2.56528]
[1777733128310,36.23,78393.22,36.1,-0.01964,2e-05,2.56448]
[1777733133394,36.23,78393.29,36.1,-0.01962,2e-05,2.56151]
[1777733141402,36.23,78393.46,36.1,-0.01961,2e-05,2.56078]
[1777733146437,36.23,78393.59,36.1,-0.0196,2e-05,2.5603]
[1777733151472,36.23,78396.44,36.1,-0.01953,2e-05,2.5526]
[1777733156507,36.23,78396.32,36.1,-0.01954,2e-05,2.55287]
[1777733161542,36.23,78395.78,36.1,-0.01955,2e-05,2.55425]
[1777733163390,36.23,78394.51,36.1,-0.01958,2e-05,2.55763]
[1777733168592,36.23,78391.62,36.1,-0.01965,2e-05,2.56523]
[1777733174633,36.23,78390.99,36.1,-0.01966,2e-05,2.5667]
[1777733180431,36.23,78390.83,36.1,-0.01967,2e-05,2.56699]
[1777733185710,36.23,78391.0,36.1,-0.01966,2e-05,2.56631]
[1777733190746,36.23,78398.0,36.1,-0.01949,2e-05,2.54748]
[1777733195781,36.23,78399.33,36.1,-0.01944,2e-05,2.54129]
[1777733200816,36.23,78398.88,36.1,-0.01945,2e-05,2.54253]
[1777733207865,36.23,78399.41,36.1,-0.01943,2e-05,2.54116]
[1777733217935,36.23,78399.11,36.1,-0.01944,2e-05,2.54202]
[1777733222971,36.23,78398.8,36.1,-0.01945,2e-05,2.54286]
[1777733228011,36.23,78402.38,36.1,-0.01936,2e-05,2.53336]
[1777733233044,36.23,78408.37,36.1,-0.01922,2e-05,2.51763]
[1777733238081,36.23,78407.78,36.1,-0.01924,2e-05,2.51938]
[1777733243116,36.23,78407.92,36.1,-0.01923,2e-05,2.51919]
[1777733248151,36.23,78408.29,36.1,-0.01923,2e-05,2.51838]
[1777733253185,36.23,78408.17,36.1,-0.01921,2e-05,2.51625]
[1777733260234,36.23,78407.79,36.1,-0.01922,2e-05,2.5175]
[1777733270305,36.23,78407.74,36.1,-0.01923,2e-05,2.51799]
[1777733275340,36.23,78408.05,36.1,-0.01922,2e-05,2.51734]
[1777733280523,36.23,78407.98,36.1,-0.01923,2e-05,2.51766]
[1777733286417,36.23,78408.05,36.1,-0.01923,2e-05,2.5177]
[1777733291444,36.23,78408.05,36.1,-0.01923,2e-05,2.5178]
[1777733297494,36.23,78407.84,36.1,-0.01923,2e-05,2.51859]
[1777733302529,36.23,78409.1,36.1,-0.0192,2e-05,2.51541]
[1777733309583,36.23,78408.7,36.1,-0.01922,2e-05,2.51668]
[1777733314622,36.24,78408.9,36.1,-0.01919,2e-05,2.51365]
[1777733319657,36.24,78412.89,36.1,-0.0191,2e-05,2.50336]
[1777733324691,36.24,78415.84,36.1,-0.01903,2e-05,2.49593]
[1777733329727,36.24,78427.65,36.1,-0.01876,2e-05,2.46551]
[1777733334762,36.24,78425.36,36.1,-0.01882,2e-05,2.47206]
[1777733339797,36.24,78426.44,36.1,-0.0188,2e-05,2.46985]
[1777733344832,36.25,78426.94,36.1,-0.01879,2e-05,2.46915]
[1777733354765,36.25,78428.91,36.1,-0.01875,2e-05,2.46453]
[1777733359936,36.25,78428.05,36.1,-0.01878,2e-05,2.46815]
[1777733364972,36.25,78427.84,36.1,-0.01879,2e-05,2.4693]
[1777733365921,36.25,78427.84,36.1,-0.01879,2e-05,2.4693]
[1777733365928,36.25,78427.84,36.1,-0.01879,2e-05,2.4693]
[1777733365962,36.25,78427.84,36.1,-0.01879,2e-05,2.4693]
[1777733365999,36.25,78423.44,36.1,-0.0189,2e-05,2.48089]
[1777733372021,36.26,78421.5,36.1,-0.01893,2e-05,2.48388]
[1777733377055,36.26,78421.54,36.1,-0.01893,2e-05,2.48427]
[1777733383098,36.26,78421.39,36.1,-0.01894,2e-05,2.48526]
[1777733388761,36.26,78422.81,36.1,-0.01891,2e-05,2.48196]
[1777733394174,36.26,78424.73,36.1,-0.01887,2e-05,2.47777]
[1777733400217,36.27,78425.36,36.1,-0.01886,2e-05,2.47684]
[1777733405252,36.27,78425.75,36.1,-0.01886,2e-05,2.47643]
[1777733417337,36.27,78425.17,36.1,-0.01889,2e-05,2.47933]
[1777733423385,36.28,78425.47,36.1,-0.01889,2e-05,2.47934]
[1777733428421,36.28,78424.98,36.1,-0.0189,2e-05,2.48117]
[1777733435472,36.29,78424.92,36.1,-0.01892,2e-05,2.48244]
[1777733440507,36.29,78411.59,36.1,-0.01924,2e-05,2.51794]
[1777733447555,36.29,78410.97,36.1,-0.01926,2e-05,2.51988]
[1777733452592,36.29,78416.82,36.1,-0.01912,2e-05,2.50477]
[1777733457629,36.3,78417.61,36.1,-0.01911,2e-05,2.50309]
[1777733462886,36.3,78417.57,36.1,-0.01911,2e-05,2.50351]
[1777733469625,36.3,78418.16,36.1,-0.0191,2e-05,2.50244]
[1777733474751,36.3,78427.17,36.1,-0.01889,2e-05,2.47947]
[1777733480175,36.3,78427.11,36.1,-0.0189,2e-05,2.47996]
[1777733485829,36.31,78435.67,36.1,-0.0187,2e-05,2.4587]
[1777733490863,36.31,78430.14,36.1,-0.01884,2e-05,2.4737]
[1777733495899,36.31,78430.31,36.1,-0.01882,2e-05,2.47118]
[1777733501941,36.31,78430.24,36.1,-0.01883,2e-05,2.472]
[1777733506976,36.31,78432.1,36.1,-0.01879,2e-05,2.46768]
[1777733509997,36.31,78445.51,36.1,-0.01848,2e-05,2.43336]
[1777733515033,36.32,78451.14,36.1,-0.01836,2e-05,2.41981]
[1777733521075,36.32,78455.8,36.1,-0.01826,2e-05,2.40909]
[1777733526110,36.33,78464.83,36.1,-0.01806,2e-05,2.38729]
[1777733531145,36.33,78463.73,36.1,-0.0181,2e-05,2.3913]
[1777733536919,36.33,78455.57,36.1,-0.01829,2e-05,2.41285]
[1777733542222,36.34,78455.86,36.1,-0.0183,2e-05,2.41339]
[1777733547257,36.34,78446.86,36.1,-0.01851,2e-05,2.43733]
[1777733552292,36.34,78446.52,36.1,-0.01851,2e-05,2.43626]
[1777733557327,36.34,78442.27,36.1,-0.01861,2e-05,2.44783]
[1777733564074,36.35,78442.38,36.1,-0.01861,2e-05,2.44802]
[1777733569411,36.35,78442.51,36.1,-0.01862,2e-05,2.44861]
[1777733575056,36.35,78442.21,36.1,-0.01863,2e-05,2.44995]
[1777733582501,36.36,78442.47,36.1,-0.01863,2e-05,2.45027]
[1777733587538,36.36,78447.72,36.1,-0.01852,2e-05,2.43738]
[1777733592573,36.36,78453.07,36.1,-0.0184,2e-05,2.4244]
[1777733597608,36.36,78443.85,36.1,-0.01862,2e-05,2.44879]
[1777733599408,36.36,78443.85,36.1,-0.01862,2e-05,2.44879]
[1777733607679,36.37,78441.68,36.1,-0.01868,2e-05,2.45539]
[1777733612714,36.37,78439.21,36.1,-0.01872,2e-05,2.45961]
[1777733617749,36.37,78434.3,36.1,-0.01884,2e-05,2.4728]
[1777733621777,36.37,78421.81,36.1,-0.01914,2e-05,2.50565]
[1777733626812,36.37,78417.75,36.1,-0.01924,2e-05,2.51635]
[1777733631847,36.37,78418.11,36.1,-0.01923,2e-05,2.51545]
[1777733636882,36.37,78418.1,36.1,-0.01923,2e-05,2.51559]
[1777733641917,36.37,78417.61,36.1,-0.01924,2e-05,2.51703]
[1777733646952,36.37,78418.16,36.1,-0.01923,2e-05,2.51575]
[1777733651986,36.37,78417.89,36.1,-0.01924,2e-05,2.51667]
[1777733660560,36.37,78417.77,36.1,-0.01925,2e-05,2.51713]
[1777733665626,36.37,78417.85,36.1,-0.01925,2e-05,2.51742]
[1777733665983,36.37,78417.85,36.1,-0.01925,2e-05,2.51742]
[1777733666004,36.37,78417.85,36.1,-0.01925,2e-05,2.51742]
[1777733666105,36.37,78417.85,36.1,-0.01925,2e-05,2.51742]
[1777733666180,36.37,78417.85,36.1,-0.01925,2e-05,2.51742]
[1777733672716,36.37,78417.85,36.1,-0.01925,2e-05,2.51759]
[1777733677729,36.38,78417.85,36.1,-0.01923,2e-05,2.51528]
[1777733683205,36.38,78418.04,36.1,-0.01923,2e-05,2.51536]
[1777733688240,36.38,78418.08,36.1,-0.01924,2e-05,2.5156]
[1777733694282,36.38,78418.25,36.1,-0.01924,2e-05,2.51558]
[1777733699317,36.38,78428.28,36.1,-0.019,2e-05,2.48972]
[1777733704351,36.38,78428.13,36.1,-0.01901,2e-05,2.49063]
[1777733710394,36.39,78428.38,36.1,-0.01901,2e-05,2.49053]
[1777733715429,36.39,78428.79,36.1,-0.019,2e-05,2.48987]
[1777733720464,36.39,78430.24,36.1,-0.01897,2e-05,2.48652]
[1777733721834,36.39,78430.24,36.1,-0.01897,2e-05,2.48652]
[1777733727513,36.39,78429.0,36.1,-0.01901,2e-05,2.49037]
[1777733733219,36.39,78428.96,36.1,-0.01901,2e-05,2.49073]
[1777733738589,36.39,78428.74,36.1,-0.019,2e-05,2.48934]
[1777733743625,36.4,78429.58,36.1,-0.01899,2e-05,2.48757]
[1777733751416,36.4,78429.44,36.1,-0.01899,2e-05,2.48836]
[1777733757723,36.4,78423.17,36.1,-0.01915,2e-05,2.50553]
[1777733763765,36.4,78423.36,36.1,-0.01915,2e-05,2.50535]
[1777733768800,36.4,78423.2,36.1,-0.01915,2e-05,2.50604]
[1777733774841,36.4,78422.69,36.1,-0.01917,2e-05,2.50771]
[1777733779877,36.4,78422.26,36.1,-0.01918,2e-05,2.5091]
[1777733784911,36.4,78421.53,36.1,-0.0192,2e-05,2.51129]
[1777733789559,36.41,78421.6,36.1,-0.0192,2e-05,2.51131]
[1777733794985,36.41,78421.22,36.1,-0.01919,2e-05,2.50997]
[1777733799986,36.41,78421.22,36.1,-0.0192,2e-05,2.51026]
[1777733805055,36.41,78421.22,36.1,-0.0192,2e-05,2.51056]
[1777733811096,36.41,78420.97,36.1,-0.01921,2e-05,2.51158]
[1777733817139,36.41,78420.51,36.1,-0.01922,2e-05,2.51316]
[1777733823181,36.41,78419.58,36.1,-0.01925,2e-05,2.51595]
[1777733826901,36.41,78419.08,36.1,-0.01926,2e-05,2.51738]
[1777733827002,36.41,78419.08,36.1,-0.01926,2e-05,2.51749]
[1777733832245,36.43,78416.92,36.1,-0.01936,2e-05,2.5286]
[1777733837279,36.45,78415.78,36.1,-0.01944,2e-05,2.53694]
[1777733838538,36.45,78415.54,36.1,-0.01945,2e-05,2.53864]
[1777733839330,36.45,78415.54,36.1,-0.01945,2e-05,2.53864]
[1777733844418,36.47,78416.06,36.1,-0.01948,2e-05,2.54148]
[1777733856416,36.51,78417.24,36.1,-0.01955,2e-05,2.54918]
[1777733861451,36.53,78416.8,36.1,-0.01961,2e-05,2.55551]
[1777733867492,36.55,78416.95,36.1,-0.01966,2e-05,2.56123]
[1777733876143,36.56,78416.81,36.1,-0.01969,2e-05,2.56464]
[1777733881161,36.59,78416.81,36.1,-0.01977,2e-05,2.57266]
[1777733887633,36.62,78417.49,36.1,-0.01983,2e-05,2.57974]
[1777733893850,36.63,78417.11,36.1,-0.01986,2e-05,2.58272]
[1777733893951,36.64,78417.23,36.1,-0.0199,2e-05,2.58727]
[1777733894692,36.64,78417.23,36.1,-0.0199,2e-05,2.58727]
[1777733895066,36.64,78417.23,36.1,-0.0199,2e-05,2.58727]
[1777733895145,36.64,78417.23,36.1,-0.0199,2e-05,2.5878]
[1777733900853,36.66,78417.12,36.1,-0.01994,2e-05,2.59195]
[1777733903719,36.66,78417.12,36.1,-0.01996,2e-05,2.59386]
[1777733909791,36.69,78421.95,36.1,-0.01991,2e-05,2.58853]
[1777733917846,36.72,78422.39,36.1,-0.01995,2e-05,2.59322]
[1777733925989,36.73,78422.52,36.1,-0.01997,2e-05,2.59476]
[1777733932952,36.77,78422.59,36.1,-0.02008,2e-05,2.60665]
[1777733940001,36.79,78421.83,36.1,-0.02015,2e-05,2.61503]
[1777733947050,36.81,78420.51,36.1,-0.02024,2e-05,2.62479]
[1777733952085,36.82,78419.91,36.1,-0.0203,2e-05,2.63075]
[1777733957120,36.84,78419.75,36.1,-0.02034,2e-05,2.63549]
[1777733965178,36.86,78419.53,36.1,-0.02041,2e-05,2.64291]
[1777733973235,36.88,78418.97,36.1,-0.02046,2e-05,2.64837]
[1777733978270,36.9,78418.83,36.1,-0.0205,2e-05,2.65292]
[1777733983305,36.91,78418.12,36.1,-0.02056,3e-05,2.65899]
[1777733988476,36.92,78418.73,36.1,-0.02057,3e-05,2.66063]
[1777733994382,36.94,78415.51,36.1,-0.02071,3e-05,2.67504]
[1777733999417,36.96,78416.29,36.1,-0.02072,3e-05,2.6769]
[1777734004452,36.97,78421.87,36.1,-0.02062,3e-05,2.66577]
[1777734010494,36.99,78422.06,36.1,-0.02066,3e-05,2.67009]
[1777734017544,37.0,78421.97,36.1,-0.02071,3e-05,2.67588]
[1777734022579,37.02,78421.93,36.1,-0.02075,3e-05,2.67988]
[1777734027614,37.03,78418.91,36.1,-0.02086,3e-05,2.69194]
[1777734032648,37.04,78418.45,36.1,-0.02089,3e-05,2.69415]
[1777734037687,37.06,78417.94,36.1,-0.02093,3e-05,2.69928]
[1777734043726,37.07,78417.72,36.1,-0.02098,3e-05,2.70432]
[1777734050776,37.09,78417.47,36.1,-0.02103,3e-05,2.71011]
[1777734055811,37.1,78416.24,36.1,-0.0211,3e-05,2.71709]
[1777734060846,37.11,78416.11,36.1,-0.02113,3e-05,2.72098]
[1777734065880,37.12,78416.4,36.1,-0.02116,3e-05,2.72369]
[1777734070916,37.13,78416.35,36.1,-0.02119,3e-05,2.72731]
[1777734078654,37.14,78416.32,36.1,-0.0212,3e-05,2.72878]
[1777734086020,37.17,78416.09,36.1,-0.0213,3e-05,2.73895]
[1777734094077,37.19,78417.37,36.1,-0.02129,3e-05,2.73796]
[1777734101168,37.2,78417.04,36.1,-0.02134,3e-05,2.74353]
[1777734113252,37.23,78417.05,36.1,-0.02142,3e-05,2.75136]
[1777734119294,37.24,78417.11,36.1,-0.02145,3e-05,2.75505]
[1777734125184,37.25,78417.25,36.1,-0.02147,3e-05,2.7572]
[1777734133392,37.27,78417.09,36.1,-0.02153,3e-05,2.76392]
[1777734143462,37.29,78416.93,36.1,-0.02159,3e-05,2.7705]
[1777734153532,37.31,78417.05,36.1,-0.02162,3e-05,2.77334]
[1777734163602,37.33,78416.63,36.1,-0.02169,3e-05,2.78045]
[1777734168637,37.34,78416.6,36.1,-0.02172,3e-05,2.78346]
[1777734176692,37.36,78416.63,36.1,-0.02176,3e-05,2.78801]
[1777734181729,37.37,78416.2,36.1,-0.0218,3e-05,2.79205]
[1777734186764,37.38,78416.06,36.1,-0.02183,3e-05,2.79526]
[1777734191798,37.39,78416.12,36.1,-0.02185,3e-05,2.79789]
[1777734196834,37.4,78416.18,36.1,-0.02188,3e-05,2.80048]
[1777734202765,37.4,78416.18,36.1,-0.02188,3e-05,2.80048]
[1777734211939,37.42,78417.8,36.1,-0.02189,3e-05,2.80125]
[1777734216975,37.43,78417.27,36.1,-0.02193,3e-05,2.80541]
[1777734222043,37.44,78417.31,36.1,-0.02194,3e-05,2.80742]
[1777734230066,37.46,78417.26,36.1,-0.02199,3e-05,2.81227]
[1777734238525,37.46,78417.27,36.1,-0.02201,3e-05,2.8143]
[1777734243570,37.48,78416.81,36.1,-0.02206,3e-05,2.81965]
[1777734253227,37.5,78420.49,36.1,-0.02202,3e-05,2.81535]
[1777734258262,37.5,78423.4,36.1,-0.02196,3e-05,2.80981]
[1777734263296,37.51,78427.76,36.1,-0.02187,3e-05,2.80029]
[1777734268332,37.52,78428.78,36.1,-0.02187,3e-05,2.80008]
[1777734274374,37.53,78428.47,36.1,-0.02189,3e-05,2.80119]
[1777734279410,37.54,78428.58,36.1,-0.02191,3e-05,2.80346]
[1777734284445,37.55,78428.62,36.1,-0.02193,3e-05,2.8059]
[1777734289480,37.56,78428.59,36.1,-0.02196,3e-05,2.8085]
[1777734294515,37.57,78428.95,36.1,-0.02197,3e-05,2.80999]
[1777734300556,37.58,78428.52,36.1,-0.02201,3e-05,2.81414]
[1777734307605,37.59,78429.3,36.1,-0.02202,3e-05,2.81535]
[1777734312641,37.59,78429.37,36.1,-0.02204,3e-05,2.81756]
[1777734317676,37.6,78429.49,36.1,-0.02206,3e-05,2.8196]
[1777734323718,37.61,78429.52,36.1,-0.02208,3e-05,2.82234]
[1777734328756,37.62,78429.43,36.1,-0.02211,3e-05,2.82491]
[1777734334798,37.63,78429.17,36.1,-0.02212,3e-05,2.8255]
[1777734339833,37.64,78429.18,36.1,-0.02214,3e-05,2.82775]
[1777734345875,37.65,78429.79,36.1,-0.02215,3e-05,2.82875]
[1777734350913,37.65,78429.74,36.1,-0.02217,3e-05,2.83113]
[1777734355948,37.66,78429.29,36.1,-0.0222,3e-05,2.83459]
[1777734359337,37.66,78429.5,36.1,-0.02221,3e-05,2.83532]
[1777734359976,37.67,78429.29,36.1,-0.02222,3e-05,2.83634]
[1777734360226,37.67,78429.29,36.1,-0.02222,3e-05,2.83634]
[1777734360983,37.67,78429.19,36.1,-0.02222,3e-05,2.83661]
[1777734366912,37.67,78429.69,36.1,-0.02222,3e-05,2.83695]
[1777734372442,37.68,78429.69,36.1,-0.02225,3e-05,2.83954]
[1777734379109,37.69,78430.32,36.1,-0.02226,3e-05,2.84118]
[1777734384144,37.7,78434.33,36.1,-0.02218,3e-05,2.83216]
[1777734389179,37.71,78442.73,36.1,-0.02198,3e-05,2.81098]
[1777734394213,37.71,78444.13,36.1,-0.02194,3e-05,2.80654]
[1777734400256,37.72,78445.41,36.1,-0.02194,3e-05,2.80578]
[1777734405291,37.73,78445.64,36.1,-0.02195,3e-05,2.80746]
[1777734410326,37.74,78445.92,36.1,-0.02197,3e-05,2.80898]
[1777734415361,37.75,78454.75,36.1,-0.02176,3e-05,2.78749]
[1777734420396,37.76,78457.39,36.1,-0.02172,3e-05,2.7827]
[1777734425431,37.78,78457.08,36.1,-0.02179,3e-05,2.79036]
[1777734430907,37.84,78457.22,36.1,-0.02196,3e-05,2.80844]
[1777734436508,37.94,78461.42,36.1,-0.02212,3e-05,2.82672]
[1777734439769,37.97,78462.92,36.1,-0.02216,3e-05,2.83056]
[1777734439871,37.98,78463.98,36.1,-0.02217,3e-05,2.83159]
[1777734440690,37.98,78463.98,36.1,-0.02217,3e-05,2.83159]
[1777734440791,37.96,78463.91,36.1,-0.02211,3e-05,2.82521]
[1777734446581,38.02,78472.39,36.1,-0.02205,3e-05,2.81955]
[1777734451616,38.08,78471.6,36.1,-0.02224,3e-05,2.83845]
[1777734456652,38.09,78469.21,36.1,-0.02231,3e-05,2.84688]
[1777734461688,38.1,78466.69,36.1,-0.0224,3e-05,2.85562]
[1777734466724,38.1,78466.19,36.1,-0.02243,3e-05,2.85869]
[1777734472766,38.11,78466.18,36.1,-0.02244,3e-05,2.86072]
[1777734477802,38.11,78465.72,36.1,-0.02247,3e-05,2.86365]
[1777734482838,38.12,78463.49,36.1,-0.02254,3e-05,2.87146]
[1777734487873,38.13,78462.82,36.1,-0.02258,3e-05,2.87489]
[1777734491062,38.13,78462.86,36.1,-0.02258,3e-05,2.8754]
[1777734491122,38.13,78462.95,36.1,-0.02258,3e-05,2.87546]
[1777734493029,38.13,78462.95,36.1,-0.02258,3e-05,2.87546]
[1777734493102,38.12,78462.98,36.1,-0.02257,3e-05,2.87387]
[1777734498234,38.13,78463.09,36.1,-0.02258,3e-05,2.87514]
[1777734503985,38.14,78463.42,36.1,-0.02259,3e-05,2.87608]
[1777734509022,38.14,78460.21,36.1,-0.02269,3e-05,2.88655]
[1777734514057,38.15,78453.88,36.1,-0.02285,3e-05,2.90274]
[1777734519092,38.15,78454.01,36.1,-0.02285,3e-05,2.90369]
[1777734524126,38.15,78451.51,36.1,-0.02293,3e-05,2.91201]
[1777734528227,38.16,78451.38,36.1,-0.02295,3e-05,2.91338]
[1777734529163,38.15,78451.35,36.1,-0.02294,3e-05,2.91264]
[1777734530742,38.15,78450.04,36.1,-0.02297,3e-05,2.91551]
[1777734531177,38.15,78441.73,36.1,-0.02318,3e-05,2.9381]
[1777734537220,38.15,78442.37,36.1,-0.02318,3e-05,2.93755]
[1777734540188,38.15,78442.34,36.1,-0.02318,3e-05,2.93804]
[1777734540969,38.15,78442.41,36.1,-0.02318,3e-05,2.93784]
[1777734546283,38.16,78436.26,36.1,-0.02335,3e-05,2.95554]
[1777734551317,38.16,78433.96,36.1,-0.02342,3e-05,2.96286]
[1777734557360,38.16,78433.5,36.1,-0.02344,3e-05,2.9651]
[1777734562395,38.16,78432.63,36.1,-0.02347,3e-05,2.96838]
[1777734568436,38.17,78434.64,36.1,-0.02342,3e-05,2.96364]
[1777734572447,38.17,78434.84,36.1,-0.0234,3e-05,2.96064]
[1777734572476,38.17,78434.84,36.1,-0.0234,3e-05,2.96064]
[1777734572546,38.17,78434.57,36.1,-0.02341,3e-05,2.96177]
[1777734578507,38.16,78434.3,36.1,-0.02338,3e-05,2.95809]
[1777734583542,38.14,78432.34,36.1,-0.02338,3e-05,2.9584]
[1777734589623,38.13,78432.76,36.1,-0.02334,3e-05,2.95372]
[1777734589724,38.12,78432.76,36.1,-0.02332,3e-05,2.95199]
[1777734595434,38.12,78432.78,36.1,-0.02333,3e-05,2.95298]
[1777734600660,38.13,78432.9,36.1,-0.02334,3e-05,2.95392]
[1777734605696,38.13,78433.52,36.1,-0.02333,3e-05,2.95325]
[1777734613752,38.14,78433.6,36.1,-0.02335,3e-05,2.95475]
[1777734617483,38.14,78433.44,36.1,-0.02336,3e-05,2.95584]
[1777734617516,38.14,78433.44,36.1,-0.02336,3e-05,2.95584]
[1777734617780,38.14,78433.47,36.1,-0.02336,3e-05,2.95597]
[1777734622957,38.13,78433.36,36.1,-0.02333,3e-05,2.95286]
[1777734623058,38.13,78433.36,36.1,-0.02332,3e-05,2.952]
[1777734623749,38.13,78433.36,36.1,-0.02332,3e-05,2.952]
[1777734623822,38.13,78433.8,36.1,-0.02331,3e-05,2.95098]
[1777734624589,38.13,78433.8,36.1,-0.02331,3e-05,2.95098]
[1777734624829,38.12,78433.59,36.1,-0.02331,3e-05,2.95072]
[1777734633892,38.13,78433.22,36.1,-0.02331,3e-05,2.95083]
[1777734638927,38.13,78432.92,36.1,-0.02333,3e-05,2.9528]
[1777734641034,38.14,78432.72,36.1,-0.02334,3e-05,2.95359]
[1777734641168,38.14,78432.58,36.1,-0.02335,3e-05,2.95421]
[1777734646983,38.15,78431.44,36.1,-0.02342,3e-05,2.96246]
[1777734650436,38.16,78431.58,36.1,-0.02344,3e-05,2.96371]
[1777734651011,38.16,78431.51,36.1,-0.02345,3e-05,2.96494]
[1777734657053,38.17,78431.24,36.1,-0.02347,3e-05,2.96688]
[1777734662088,38.17,78431.24,36.1,-0.02347,3e-05,2.96784]
[1777734672158,38.17,78430.26,36.1,-0.02352,3e-05,2.97249]
[1777734678200,38.18,78429.46,36.1,-0.02355,3e-05,2.97585]
[1777734683235,38.18,78429.3,36.1,-0.02356,3e-05,2.97718]
[1777734689277,38.18,78428.9,36.1,-0.02358,3e-05,2.97936]
[1777734695319,38.19,78429.49,36.1,-0.02355,3e-05,2.97569]
[1777734701363,38.19,78429.47,36.1,-0.02356,3e-05,2.97672]
[1777734706398,38.19,78429.27,36.1,-0.02358,3e-05,2.97806]
[1777734711435,38.2,78429.19,36.1,-0.02358,3e-05,2.97888]
[1777734717476,38.2,78431.46,36.1,-0.02353,3e-05,2.97346]
[1777734722511,38.2,78431.83,36.1,-0.02353,3e-05,2.97313]
[1777734728553,38.2,78431.33,36.1,-0.02355,3e-05,2.9754]
[1777734733589,38.21,78435.91,36.1,-0.02343,3e-05,2.96311]
[1777734738624,38.21,78435.9,36.1,-0.02344,3e-05,2.96395]
[1777734743659,38.21,78433.35,36.1,-0.02352,3e-05,2.972]
[1777734750708,38.22,78433.6,36.1,-0.02352,3e-05,2.97245]
[1777734756752,38.22,78433.11,36.1,-0.02352,3e-05,2.97176]
[1777734761787,38.22,78432.84,36.1,-0.02354,3e-05,2.97324]
[1777734766822,38.22,78433.35,36.1,-0.02353,3e-05,2.9725]
[1777734772655,38.22,78433.35,36.1,-0.02353,3e-05,2.9725]
[1777734777899,38.23,78433.62,36.1,-0.02354,3e-05,2.97328]
[1777734783941,38.23,78432.87,36.1,-0.02356,3e-05,2.97625]
[1777734788976,38.23,78432.48,36.1,-0.02358,3e-05,2.97802]
[1777734794011,38.24,78430.4,36.1,-0.02364,3e-05,2.98458]
[1777734799046,38.24,78430.27,36.1,-0.02365,3e-05,2.98556]
[1777734805088,38.24,78430.08,36.1,-0.02367,3e-05,2.98683]
[1777734810124,38.24,78430.12,36.1,-0.02367,3e-05,2.98708]
[1777734818180,38.25,78432.36,36.1,-0.0236,3e-05,2.979]
[1777734823215,38.25,78434.7,36.1,-0.02354,3e-05,2.97304]
[1777734828250,38.25,78434.05,36.1,-0.02356,3e-05,2.97559]
[1777734834292,38.25,78434.09,36.1,-0.02357,3e-05,2.97629]
[1777734839327,38.25,78432.07,36.1,-0.02363,3e-05,2.98272]
[1777734844362,38.26,78432.16,36.1,-0.02363,3e-05,2.98307]
[1777734857453,38.26,78431.95,36.1,-0.02366,3e-05,2.98523]
[1777734864504,38.26,78431.54,36.1,-0.02367,3e-05,2.98723]
[1777734869539,38.27,78431.39,36.1,-0.02368,3e-05,2.98824]
[1777734874574,38.27,78431.92,36.1,-0.02365,3e-05,2.98434]
[1777734879613,38.27,78431.75,36.1,-0.02366,3e-05,2.98543]
[1777734885656,38.27,78431.46,36.1,-0.02368,3e-05,2.98685]
[1777734891149,38.27,78431.34,36.1,-0.02369,3e-05,2.98778]
[1777734891250,38.28,78431.34,36.1,-0.02369,3e-05,2.98801]
[1777734892599,38.28,78431.34,36.1,-0.02369,3e-05,2.98801]
[1777734893185,38.28,78431.34,36.1,-0.0237,3e-05,2.98887]
[1777734895286,38.28,78431.34,36.1,-0.0237,3e-05,2.98898]
[1777734895387,38.28,78431.34,36.1,-0.0237,3e-05,2.9891]
[1777734896061,38.28,78431.34,36.1,-0.0237,3e-05,2.9891]
[1777734896163,38.28,78433.58,36.1,-0.02364,3e-05,2.98344]
[1777734899673,38.28,78433.58,36.1,-0.02364,3e-05,2.98344]
[1777734899749,38.28,78433.97,36.1,-0.02364,3e-05,2.9827]
[1777734900592,38.28,78433.97,36.1,-0.02364,3e-05,2.9827]
[1777734900694,38.28,78433.97,36.1,-0.02364,3e-05,2.98345]
[1777734905791,38.29,78432.89,36.1,-0.02368,3e-05,2.98712]
[1777734911078,38.29,78433.3,36.1,-0.02367,3e-05,2.9863]
[1777734911179,38.29,78433.28,36.1,-0.02367,3e-05,2.98671]
[1777734911834,38.29,78433.28,36.1,-0.02367,3e-05,2.98671]
[1777734911936,38.29,78433.05,36.1,-0.02369,3e-05,2.9881]
[1777734919889,38.29,78433.53,36.1,-0.02368,3e-05,2.98764]
[1777734924924,38.3,78433.29,36.1,-0.02369,3e-05,2.98888]
[1777734930021,38.3,78433.29,36.1,-0.0237,3e-05,2.98922]
[1777734930984,38.3,78433.4,36.1,-0.0237,3e-05,2.98912]
[1777734931085,38.3,78433.48,36.1,-0.02367,3e-05,2.98602]
[1777734931972,38.3,78433.48,36.1,-0.02367,3e-05,2.98602]
[1777734933093,38.3,78433.63,36.1,-0.02368,3e-05,2.98633]
[1777734939022,38.32,78433.51,36.1,-0.02373,3e-05,2.99178]
[1777734945063,38.33,78433.28,36.1,-0.02377,3e-05,2.99673]
[1777734950099,38.34,78432.84,36.1,-0.02382,3e-05,3.0015]
[1777734957148,38.36,78432.79,36.1,-0.02387,3e-05,3.0065]
[1777734962183,38.37,78432.77,36.1,-0.0239,3e-05,3.00999]
[1777734967218,38.38,78432.83,36.1,-0.02393,3e-05,3.0132]
[1777734972253,38.39,78432.83,36.1,-0.02396,3e-05,3.01651]
[1777734977288,38.4,78427.1,36.1,-0.02415,3e-05,3.03619]
[1777734978921,38.41,78426.52,36.1,-0.02417,3e-05,3.03848]
[1777734979302,38.41,78426.41,36.1,-0.02418,3e-05,3.03941]
[1777734984337,38.41,78425.85,36.1,-0.0242,3e-05,3.04099]
[1777734987578,38.41,78424.43,36.1,-0.02424,3e-05,3.04507]
[1777734987610,38.41,78424.43,36.1,-0.02423,3e-05,3.04506]
[1777734989149,38.41,78413.87,36.1,-0.02454,3e-05,3.07628]
[1777734989371,38.41,78410.48,36.1,-0.02464,3e-05,3.08672]
[1777734989996,38.41,78410.48,36.1,-0.02464,3e-05,3.08672]
[1777734990379,38.41,78409.78,36.1,-0.02465,3e-05,3.08868]
[1777734991105,38.41,78409.78,36.1,-0.02465,3e-05,3.08868]
[1777734991385,38.41,78409.46,36.1,-0.02465,3e-05,3.08712]
[1777734996421,38.41,78406.64,36.1,-0.02472,3e-05,3.09495]
[1777735001456,38.41,78397.79,36.1,-0.02497,3e-05,3.1203]
[1777735006491,38.41,78396.46,36.1,-0.025,3e-05,3.12355]
[1777735011526,38.41,78394.19,36.1,-0.02506,3e-05,3.12953]
[1777735016561,38.4,78392.0,36.1,-0.02511,3e-05,3.13529]
[1777735016785,38.4,78392.0,36.1,-0.02511,3e-05,3.13529]
[1777735017518,38.4,78392.0,36.1,-0.02511,3e-05,3.13529]
[1777735026632,38.4,78382.32,36.1,-0.02538,3e-05,3.16281]
[1777735031667,38.4,78382.72,36.1,-0.02536,3e-05,3.16068]
[1777735036702,38.39,78383.02,36.1,-0.02534,3e-05,3.15889]
[1777735041729,38.39,78383.06,36.1,-0.02533,3e-05,3.1579]
[1777735048786,38.39,78382.89,36.1,-0.02533,3e-05,3.15723]
[1777735053821,38.38,78383.7,36.1,-0.02527,3e-05,3.15095]
[1777735059863,38.38,78383.47,36.1,-0.02527,3e-05,3.15072]
[1777735064898,38.38,78382.99,36.1,-0.02528,3e-05,3.1514]
[1777735070525,38.38,78382.79,36.1,-0.02528,3e-05,3.15139]
[1777735075553,38.37,78383.44,36.1,-0.02525,3e-05,3.14873]
[1777735081014,38.37,78383.55,36.1,-0.02524,3e-05,3.14743]
[1777735088063,38.37,78382.9,36.1,-0.02525,3e-05,3.14839]
[1777735093097,38.37,78379.13,36.1,-0.02535,3e-05,3.15875]
[1777735098133,38.36,78379.59,36.1,-0.02533,3e-05,3.15663]
[1777735103168,38.36,78380.25,36.1,-0.0253,3e-05,3.15394]
[1777735109210,38.36,78380.22,36.1,-0.02529,3e-05,3.1532]
[1777735114245,38.36,78380.16,36.1,-0.02527,3e-05,3.14962]
[1777735119280,38.35,78379.92,36.1,-0.02527,3e-05,3.14968]
[1777735124317,38.35,78380.49,36.1,-0.02524,3e-05,3.14734]
[1777735129352,38.35,78379.89,36.1,-0.02526,3e-05,3.14849]
[1777735134386,38.35,78377.09,36.1,-0.02533,3e-05,3.15614]
[1777735139454,38.35,78375.81,36.1,-0.02536,3e-05,3.15941]
[1777735145464,38.34,78365.94,36.1,-0.02564,3e-05,3.18782]
[1777735150499,38.34,78367.01,36.1,-0.0256,3e-05,3.18369]
[1777735156541,38.34,78365.28,36.1,-0.02564,3e-05,3.18775]
[1777735161577,38.33,78365.04,36.1,-0.02563,3e-05,3.18745]
[1777735167618,38.33,78363.06,36.1,-0.02568,3e-05,3.19211]
[1777735174667,38.32,78367.22,36.1,-0.02552,3e-05,3.17513]
[1777735179703,38.32,78369.13,36.1,-0.02546,3e-05,3.16851]
[1777735184737,38.32,78368.59,36.1,-0.02546,3e-05,3.16921]
[1777735189772,38.32,78368.73,36.1,-0.02545,3e-05,3.16786]
[1777735194810,38.31,78368.1,36.1,-0.02546,3e-05,3.16881]
[1777735199845,38.31,78368.18,36.1,-0.02545,3e-05,3.16763]
[1777735204880,38.31,78365.24,36.1,-0.02553,3e-05,3.17544]
[1777735209915,38.3,78365.21,36.1,-0.02552,3e-05,3.17451]
[1777735214950,38.3,78364.35,36.1,-0.02553,3e-05,3.17608]
[1777735219985,38.3,78364.48,36.1,-0.02552,3e-05,3.17469]
[1777735225020,38.29,78363.56,36.1,-0.02554,3e-05,3.17646]
[1777735231062,38.29,78363.41,36.1,-0.02551,3e-05,3.17262]
[1777735237104,38.29,78364.09,36.1,-0.02547,3e-05,3.16946]
[1777735242139,38.28,78367.59,36.1,-0.02536,3e-05,3.15811]
[1777735247174,38.28,78367.39,36.1,-0.02536,3e-05,3.15787]
[1777735252209,38.28,78368.97,36.1,-0.02531,3e-05,3.15234]
[1777735257243,38.27,78370.02,36.1,-0.02527,3e-05,3.14842]
[1777735262279,38.27,78370.18,36.1,-0.02526,3e-05,3.14715]
[1777735268321,38.27,78368.67,36.1,-0.02529,3e-05,3.1505]
[1777735273356,38.27,78369.06,36.1,-0.02527,3e-05,3.1485]
[1777735278391,38.26,78369.08,36.1,-0.02526,3e-05,3.14762]
[1777735283426,38.26,78368.15,36.1,-0.02528,3e-05,3.14956]
[1777735288461,38.26,78370.24,36.1,-0.02521,3e-05,3.14252]
[1777735293500,38.26,78371.19,36.1,-0.02516,3e-05,3.13585]
[1777735298535,38.25,78368.69,36.1,-0.02522,3e-05,3.14252]
[1777735303570,38.25,78368.2,36.1,-0.02523,3e-05,3.14318]
[1777735308589,38.25,78368.21,36.1,-0.02522,3e-05,3.1425]
[1777735316662,38.24,78369.56,36.1,-0.02517,3e-05,3.13709]
[1777735321698,38.24,78369.54,36.1,-0.02516,3e-05,3.13639]
[1777735326733,38.24,78368.87,36.1,-0.02517,3e-05,3.13762]
[1777735331768,38.24,78368.84,36.1,-0.02517,3e-05,3.13694]
[1777735336803,38.23,78369.52,36.1,-0.02514,3e-05,3.13417]
[1777735341838,38.23,78369.67,36.1,-0.02513,3e-05,3.133]
[1777735346874,38.23,78369.58,36.1,-0.02512,3e-05,3.13255]
[1777735351910,38.23,78369.45,36.1,-0.0251,3e-05,3.12913]
[1777735356945,38.22,78367.51,36.1,-0.02515,3e-05,3.13418]
[1777735361981,38.22,78366.59,36.1,-0.02517,3e-05,3.13616]
[1777735367016,38.22,78365.93,36.1,-0.02518,3e-05,3.13737]
[1777735372373,38.22,78367.71,36.1,-0.02512,3e-05,3.1315]
[1777735378098,38.21,78368.12,36.1,-0.0251,3e-05,3.12929]
[1777735383133,38.21,78368.05,36.1,-0.0251,3e-05,3.12879]
[1777735389175,38.21,78369.04,36.1,-0.02506,3e-05,3.125]
[1777735394210,38.21,78372.63,36.1,-0.02495,3e-05,3.11374]
[1777735400252,38.21,78373.02,36.1,-0.02493,3e-05,3.11183]
[1777735405287,38.2,78384.16,36.1,-0.02461,3e-05,3.07844]
[1777735410322,38.2,78383.81,36.1,-0.02462,3e-05,3.07915]
[1777735415357,38.2,78384.74,36.1,-0.02456,3e-05,3.07314]
[1777735421399,38.2,78382.7,36.1,-0.02462,3e-05,3.07886]
[1777735426434,38.2,78379.2,36.1,-0.02472,3e-05,3.08889]
[1777735431469,38.2,78378.59,36.1,-0.02473,3e-05,3.09038]
[1777735437262,38.2,78377.76,36.1,-0.02475,3e-05,3.09264]
[1777735445567,38.2,78377.73,36.1,-0.02475,3e-05,3.0923]
[1777735450602,38.2,78377.86,36.1,-0.02474,3e-05,3.09177]
[1777735455637,38.2,78377.92,36.1,-0.02474,3e-05,3.09147]
[1777735456789,38.2,78377.92,36.1,-0.02474,3e-05,3.09147]
[1777735456888,38.2,78377.52,36.1,-0.02475,3e-05,3.09262]
[1777735458902,38.2,78377.54,36.1,-0.02476,3e-05,3.09316]
[1777735458988,38.2,78377.71,36.1,-0.02476,3e-05,3.09327]
[1777735467721,38.2,78378.38,36.1,-0.02474,3e-05,3.09112]
[1777735474769,38.2,78378.07,36.1,-0.02472,3e-05,3.0889]
[1777735480812,38.2,78380.28,36.1,-0.02466,3e-05,3.08237]
[1777735488867,38.2,78380.72,36.1,-0.02465,3e-05,3.08114]
[1777735493903,38.2,78378.51,36.1,-0.02471,3e-05,3.08763]
[1777735498938,38.2,78378.53,36.1,-0.02471,3e-05,3.08757]
[1777735504981,38.2,78377.42,36.1,-0.02474,3e-05,3.09083]
[1777735508786,38.2,78377.37,36.1,-0.02474,3e-05,3.09097]
[1777735508846,38.2,78377.37,36.1,-0.02474,3e-05,3.09097]
[1777735517065,38.22,78377.46,36.1,-0.02479,3e-05,3.0957]
[1777735524114,38.23,78377.97,36.1,-0.02481,3e-05,3.09853]
[1777735529149,38.24,78377.6,36.1,-0.02485,3e-05,3.10269]
[1777735531247,38.24,78377.67,36.1,-0.02486,3e-05,3.10309]
[1777735532351,38.24,78377.67,36.1,-0.02484,3e-05,3.10064]
[1777735532477,38.25,78377.67,36.1,-0.02485,3e-05,3.10125]
[1777735541233,38.24,78380.01,36.1,-0.02478,3e-05,3.09416]
[1777735546268,38.24,78377.73,36.1,-0.02484,3e-05,3.1008]
[1777735551303,38.24,78377.57,36.1,-0.02485,3e-05,3.10118]
[1777735559359,38.24,78378.72,36.1,-0.02481,3e-05,3.09768]
[1777735565401,38.24,78383.74,36.1,-0.02467,3e-05,3.08286]
[1777735570435,38.24,78387.87,36.1,-0.02455,3e-05,3.07091]
[1777735575471,38.24,78390.11,36.1,-0.02449,3e-05,3.06451]
[1777735581050,38.24,78388.9,36.1,-0.02453,3e-05,3.06816]
[1777735588562,38.24,78383.76,36.1,-0.02467,3e-05,3.0832]
[1777735594605,38.24,78380.99,36.1,-0.02473,3e-05,3.08823]
[1777735603668,38.24,78381.18,36.1,-0.02472,3e-05,3.08755]
[1777735609799,38.24,78380.9,36.1,-0.02473,3e-05,3.08836]
[1777735614812,38.24,78380.84,36.1,-0.02473,3e-05,3.08845]
[1777735620787,38.24,78380.86,36.1,-0.02473,3e-05,3.08834]
[1777735626829,38.24,78381.29,36.1,-0.02472,3e-05,3.08703]
[1777735633878,38.24,78380.9,36.1,-0.02473,3e-05,3.08813]
[1777735638913,38.24,78381.05,36.1,-0.02472,3e-05,3.08766]
[1777735645962,38.24,78380.9,36.1,-0.02473,3e-05,3.08807]
[1777735657039,38.24,78381.01,36.1,-0.0247,3e-05,3.08463]
[1777735662074,38.24,78381.8,36.1,-0.02468,3e-05,3.08232]
[1777735667110,38.24,78381.76,36.1,-0.02468,3e-05,3.08246]
[1777735673153,38.24,78381.53,36.1,-0.02468,3e-05,3.08315]
[1777735681209,38.24,78381.4,36.1,-0.02469,3e-05,3.08355]
[1777735683498,38.24,78379.69,36.1,-0.02474,3e-05,3.08856]
[1777735683505,38.24,78379.69,36.1,-0.02474,3e-05,3.08856]
[1777735689265,38.25,78379.12,36.1,-0.02478,3e-05,3.09341]
[1777735694300,38.26,78379.2,36.1,-0.02481,3e-05,3.09579]
[1777735699337,38.27,78379.71,36.1,-0.02482,3e-05,3.09689]
[1777735709409,38.29,78379.71,36.1,-0.02487,3e-05,3.10202]
[1777735714444,38.3,78379.73,36.1,-0.02487,3e-05,3.10143]
[1777735721493,38.31,78379.7,36.1,-0.0249,3e-05,3.10504]
[1777735726529,38.31,78379.54,36.1,-0.02493,3e-05,3.108]
[1777735732571,38.32,78372.27,36.1,-0.02516,3e-05,3.13233]
[1777735746668,38.34,78372.12,36.1,-0.02523,3e-05,3.13913]
[1777735753571,38.34,78372.12,36.1,-0.02523,3e-05,3.13913]
[1777735758753,38.36,78372.17,36.1,-0.02528,3e-05,3.14441]
[1777735763787,38.37,78370.34,36.1,-0.02536,3e-05,3.15249]
[1777735774865,38.39,78368.58,36.1,-0.02543,3e-05,3.15924]
[1777735779939,38.39,78370.58,36.1,-0.02539,3e-05,3.15541]
[1777735784974,38.4,78371.06,36.1,-0.0254,3e-05,3.15613]
[1777735792864,38.41,78371.05,36.1,-0.02542,3e-05,3.15788]
[1777735801096,38.42,78370.32,36.1,-0.02549,3e-05,3.16511]
[1777735807141,38.43,78371.21,36.1,-0.02548,3e-05,3.16492]
[1777735812176,38.44,78372.52,36.1,-0.02547,3e-05,3.16309]
[1777735817211,38.44,78370.06,36.1,-0.02556,3e-05,3.17244]
[1777735822325,38.45,78369.96,36.1,-0.02558,3e-05,3.17432]
[1777735828288,38.46,78370.09,36.1,-0.0256,3e-05,3.17668]
[1777735833323,38.46,78370.14,36.1,-0.02559,3e-05,3.17538]
[1777735838358,38.47,78372.58,36.1,-0.02554,3e-05,3.17009]
[1777735843393,38.48,78365.15,36.1,-0.02577,3e-05,3.19414]
[1777735849435,38.48,78365.08,36.1,-0.0258,3e-05,3.1965]
[1777735854470,38.49,78368.65,36.1,-0.02571,3e-05,3.18768]
[1777735859504,38.49,78371.84,36.1,-0.02564,3e-05,3.18004]
[1777735864540,38.5,78370.99,36.1,-0.02568,3e-05,3.18449]
[1777735870581,38.51,78370.07,36.1,-0.02573,3e-05,3.18946]
[1777735875617,38.51,78370.12,36.1,-0.02574,3e-05,3.19115]
[1777735880652,38.52,78370.03,36.1,-0.02576,3e-05,3.19324]
[1777735885687,38.53,78372.28,36.1,-0.02572,3e-05,3.18832]
[1777735890721,38.53,78372.35,36.1,-0.02573,3e-05,3.18995]
[1777735895756,38.54,78370.13,36.1,-0.02579,3e-05,3.19528]
[1777735901477,38.54,78370.12,36.1,-0.0258,3e-05,3.19637]
[1777735910862,38.55,78369.79,36.1,-0.02585,3e-05,3.20152]
[1777735915897,38.56,78369.52,36.1,-0.02587,3e-05,3.20404]
[1777735921939,38.57,78369.68,36.1,-0.02589,3e-05,3.20557]
[1777735928988,38.57,78369.76,36.1,-0.02591,3e-05,3.20801]
[1777735935030,38.58,78373.72,36.1,-0.02582,3e-05,3.19821]
[1777735940051,38.59,78373.42,36.1,-0.02584,3e-05,3.20048]
[1777735950135,38.6,78373.71,36.1,-0.02587,3e-05,3.20331]
[1777735956177,38.6,78373.78,36.1,-0.02586,3e-05,3.20196]
[1777735961211,38.61,78367.4,36.1,-0.02606,3e-05,3.22265]
[1777735966246,38.61,78367.26,36.1,-0.02608,3e-05,3.22454]
[1777735971283,38.62,78367.09,36.1,-0.0261,3e-05,3.22654]
[1777735976320,38.62,78368.65,36.1,-0.02607,3e-05,3.22333]
[1777735981354,38.63,78377.2,36.1,-0.02583,3e-05,3.19941]
[1777735988404,38.64,78376.61,36.1,-0.02587,3e-05,3.20353]
[1777735993441,38.64,78377.13,36.1,-0.02587,3e-05,3.20364]
[1777736000168,38.64,78376.71,36.1,-0.0259,3e-05,3.20584]
[1777736005525,38.65,78376.73,36.1,-0.02592,3e-05,3.20859]
[1777736014588,38.66,78377.09,36.1,-0.02591,3e-05,3.20712]
[1777736020535,38.66,78376.77,36.1,-0.02593,3e-05,3.20869]
[1777736025665,38.67,78378.02,36.1,-0.02592,3e-05,3.20768]
[1777736034394,38.68,78377.86,36.1,-0.02594,3e-05,3.20937]
[1777736039762,38.69,78381.34,36.1,-0.02586,3e-05,3.20194]
[1777736045805,38.69,78385.28,36.1,-0.02577,3e-05,3.19214]
[1777736051847,38.7,78386.54,36.1,-0.02575,3e-05,3.19034]
[1777736057888,38.71,78385.87,36.1,-0.02579,3e-05,3.19426]
[1777736063931,38.71,78385.35,36.1,-0.02582,3e-05,3.1977]
[1777736068967,38.72,78385.42,36.1,-0.02583,3e-05,3.19905]
[1777736074002,38.72,78387.01,36.1,-0.02578,3e-05,3.19279]
[1777736079037,38.73,78384.77,36.1,-0.02586,3e-05,3.20104]
[1777736082059,38.73,78400.42,36.1,-0.02541,3e-05,3.15558]
[1777736088101,38.74,78401.46,36.1,-0.02541,3e-05,3.15476]
[1777736093137,38.74,78401.36,36.1,-0.02543,3e-05,3.15723]
[1777736099179,38.75,78409.7,36.1,-0.02521,3e-05,3.13498]
[1777736105221,38.76,78410.12,36.1,-0.02522,3e-05,3.13606]
[1777736110256,38.77,78411.08,36.1,-0.02521,3e-05,3.13513]
[1777736115291,38.77,78412.93,36.1,-0.02518,3e-05,3.13158]
[1777736120326,38.78,78412.78,36.1,-0.0252,3e-05,3.1339]
[1777736128382,38.79,78413.83,36.1,-0.0252,3e-05,3.13379]
[1777736134424,38.79,78411.54,36.1,-0.02526,3e-05,3.13954]
[1777736139458,38.8,78411.42,36.1,-0.02528,3e-05,3.14165]
[1777736144493,38.81,78411.5,36.1,-0.0253,3e-05,3.14314]
[1777736149528,38.81,78411.52,36.1,-0.02531,3e-05,3.14479]
[1777736154564,38.82,78410.92,36.1,-0.02535,3e-05,3.14824]
[1777736159599,38.82,78411.28,36.1,-0.02535,3e-05,3.14884]
[1777736169669,38.83,78411.17,36.1,-0.02539,3e-05,3.15243]
[1777736174704,38.84,78411.89,36.1,-0.02538,3e-05,3.15192]
[1777736179739,38.84,78412.41,36.1,-0.02538,3e-05,3.15201]
[1777736186788,38.85,78411.89,36.1,-0.02542,3e-05,3.15577]
[1777736191825,38.86,78411.41,36.1,-0.02542,3e-05,3.15564]
[1777736197295,38.86,78411.72,36.1,-0.02543,3e-05,3.15628]
[1777736202903,38.87,78409.3,36.1,-0.02552,3e-05,3.1652]
[1777736207938,38.87,78404.46,36.1,-0.02567,3e-05,3.18096]
[1777736212972,38.88,78401.3,36.1,-0.02577,3e-05,3.19162]
[1777736218007,38.88,78400.68,36.1,-0.0258,3e-05,3.19472]
[1777736223043,38.88,78400.03,36.1,-0.02583,3e-05,3.19789]
[1777736229085,38.89,78399.64,36.1,-0.02586,3e-05,3.20051]
[1777736237141,38.9,78399.94,36.1,-0.02587,3e-05,3.20154]
[1777736242963,38.9,78399.89,36.1,-0.02588,3e-05,3.20288]
[1777736249014,38.9,78397.93,36.1,-0.02595,3e-05,3.20986]
[1777736254260,38.91,78395.67,36.1,-0.02601,3e-05,3.21501]
[1777736259295,38.91,78394.12,36.1,-0.02606,3e-05,3.22071]
[1777736264329,38.92,78393.54,36.1,-0.02609,3e-05,3.22367]
[1777736272386,38.92,78393.13,36.1,-0.02612,3e-05,3.22648]
[1777736281451,38.93,78393.24,36.1,-0.02613,3e-05,3.22793]
[1777736286486,38.93,78388.61,36.1,-0.02628,3e-05,3.2427]
[1777736291524,38.93,78388.13,36.1,-0.0263,3e-05,3.24498]
[1777736296559,38.94,78390.49,36.1,-0.02624,3e-05,3.23881]
[1777736302601,38.94,78390.12,36.1,-0.02626,3e-05,3.24098]
[1777736312671,38.94,78389.95,36.1,-0.02626,3e-05,3.24009]
[1777736322741,38.95,78390.14,36.1,-0.02627,3e-05,3.24129]
[1777736327776,38.95,78398.7,36.1,-0.02603,3e-05,3.21669]
[1777736333731,38.96,78398.6,36.1,-0.02604,3e-05,3.21785]
[1777736338753,38.96,78398.49,36.1,-0.02605,3e-05,3.21903]
[1777736344901,38.97,78407.07,36.1,-0.02582,3e-05,3.19553]
[1777736345890,38.97,78407.07,36.1,-0.02582,3e-05,3.19553]
[1777736351070,38.96,78406.41,36.1,-0.02584,3e-05,3.19684]
[1777736351994,38.96,78406.41,36.1,-0.02584,3e-05,3.19684]
[1777736362023,38.95,78406.64,36.1,-0.0258,3e-05,3.19284]
[1777736367058,38.95,78404.18,36.1,-0.02585,3e-05,3.19864]
[1777736374107,38.94,78405.6,36.1,-0.02577,3e-05,3.18922]
[1777736379143,38.94,78406.58,36.1,-0.02573,3e-05,3.18486]
[1777736384179,38.93,78405.59,36.1,-0.02574,3e-05,3.18634]
[1777736389214,38.93,78405.62,36.1,-0.02573,3e-05,3.18481]
[1777736394250,38.92,78405.73,36.1,-0.02571,3e-05,3.18306]
[1777736399285,38.92,78405.76,36.1,-0.02569,3e-05,3.18155]
[1777736404320,38.91,78405.76,36.1,-0.02568,3e-05,3.18014]
[1777736409355,38.91,78405.69,36.1,-0.02567,3e-05,3.17895]
[1777736414390,38.9,78405.71,36.1,-0.02566,3e-05,3.1775]
[1777736419425,38.9,78405.63,36.1,-0.02564,3e-05,3.17636]
[1777736424460,38.89,78405.4,36.1,-0.02564,3e-05,3.17567]
[1777736430501,38.89,78404.06,36.1,-0.02566,3e-05,3.17772]
[1777736435536,38.88,78397.17,36.1,-0.02582,3e-05,3.19351]
[1777736441580,38.88,78396.35,36.1,-0.02583,3e-05,3.19416]
[1777736448628,38.87,78397.9,36.1,-0.02576,3e-05,3.18756]
[1777736453663,38.87,78397.97,36.1,-0.02575,3e-05,3.18597]
[1777736458698,38.86,78396.59,36.1,-0.02577,3e-05,3.18871]
[1777736463733,38.86,78397.13,36.1,-0.02574,3e-05,3.18578]
[1777736465855,38.86,78397.12,36.1,-0.02574,3e-05,3.18554]
[1777736471790,38.86,78397.74,36.1,-0.02574,3e-05,3.18513]
[1777736477833,38.87,78397.96,36.1,-0.02575,3e-05,3.18617]
[1777736480618,38.87,78397.96,36.1,-0.02575,3e-05,3.18673]
[1777736485889,38.87,78398.84,36.1,-0.02572,3e-05,3.18312]
[1777736490924,38.86,78403.29,36.1,-0.02558,3e-05,3.16873]
[1777736493889,38.86,78403.75,36.1,-0.02554,3e-05,3.16403]
[1777736498980,38.86,78403.8,36.1,-0.02555,3e-05,3.16504]
[1777736504015,38.87,78403.5,36.1,-0.02557,3e-05,3.1675]
[1777736509050,38.87,78403.15,36.1,-0.0256,3e-05,3.17006]
[1777736517106,38.88,78403.22,36.1,-0.02562,3e-05,3.17226]
[1777736522141,38.89,78403.94,36.1,-0.02561,3e-05,3.17162]
[1777736535234,38.9,78402.92,36.1,-0.02568,3e-05,3.17838]
[1777736541133,38.9,78403.01,36.1,-0.02568,3e-05,3.1784]
[1777736550339,38.91,78403.31,36.1,-0.02571,3e-05,3.18144]
[1777736555374,38.92,78403.08,36.1,-0.0257,3e-05,3.18039]
[1777736557654,38.92,78403.08,36.1,-0.0257,3e-05,3.18039]
[1777736564794,38.92,78403.28,36.1,-0.0257,3e-05,3.1801]
[1777736570083,38.91,78403.13,36.1,-0.02569,3e-05,3.17871]
[1777736576520,38.91,78403.47,36.1,-0.02565,3e-05,3.17539]
[1777736582330,38.9,78403.31,36.1,-0.02565,3e-05,3.17509]
[1777736587598,38.9,78409.93,36.1,-0.02544,3e-05,3.15362]
[1777736590619,38.89,78422.0,36.1,-0.02509,3e-05,3.11768]
[1777736595654,38.89,78427.44,36.1,-0.02493,3e-05,3.10098]
[1777736602703,38.89,78429.67,36.1,-0.02486,3e-05,3.09372]
[1777736607737,38.89,78429.89,36.1,-0.02485,3e-05,3.09258]
[1777736612773,38.89,78431.35,36.1,-0.02478,3e-05,3.08483]
[1777736617810,38.88,78435.54,36.1,-0.02466,3e-05,3.07241]
[1777736622845,38.88,78433.71,36.1,-0.02471,3e-05,3.0774]
[1777736627880,38.88,78434.31,36.1,-0.02469,3e-05,3.07537]
[1777736633922,38.88,78434.42,36.1,-0.02468,3e-05,3.07472]
[1777736639464,38.88,78434.32,36.1,-0.02468,3e-05,3.07495]
[1777736649028,38.88,78434.7,36.1,-0.02467,3e-05,3.07309]
[1777736655181,38.88,78434.64,36.1,-0.02467,3e-05,3.07321]
[1777736661112,38.88,78438.06,36.1,-0.02457,3e-05,3.06291]
[1777736666147,38.88,78437.16,36.1,-0.02459,3e-05,3.06533]
[1777736672189,38.88,78437.29,36.1,-0.02456,3e-05,3.0617]
[1777736679238,38.88,78439.17,36.1,-0.02451,3e-05,3.05613]
[1777736684273,38.87,78439.0,36.1,-0.02451,3e-05,3.05652]
[1777736689308,38.87,78436.0,36.1,-0.02459,3e-05,3.06505]
[1777736694343,38.87,78435.05,36.1,-0.02462,3e-05,3.0676]
[1777736695351,38.87,78435.05,36.1,-0.02462,3e-05,3.0676]
[1777736700385,38.88,78434.93,36.1,-0.02465,3e-05,3.0704]
[1777736707434,38.89,78433.17,36.1,-0.02473,3e-05,3.07886]
[1777736712577,38.9,78432.39,36.1,-0.02477,3e-05,3.08303]
[1777736713299,38.9,78432.39,36.1,-0.02477,3e-05,3.08303]
[1777736714079,38.9,78432.39,36.1,-0.02477,3e-05,3.0835]
[1777736720525,38.9,78432.05,36.1,-0.02478,3e-05,3.08452]
[1777736725560,38.9,78432.14,36.1,-0.02478,3e-05,3.08395]
[1777736732610,38.9,78431.34,36.1,-0.0248,3e-05,3.08602]
[1777736738956,38.9,78431.21,36.1,-0.02477,3e-05,3.0828]
[1777736745700,38.9,78431.42,36.1,-0.02476,3e-05,3.08162]
[1777736752755,38.9,78431.38,36.1,-0.02476,3e-05,3.0815]
[1777736757784,38.89,78412.64,36.1,-0.02528,3e-05,3.13505]
[1777736762819,38.89,78408.91,36.1,-0.02538,3e-05,3.14492]
[1777736769868,38.88,78417.2,36.1,-0.02513,3e-05,3.11942]
[1777736774903,38.88,78417.23,36.1,-0.02512,3e-05,3.11865]
[1777736779940,38.88,78417.41,36.1,-0.02511,3e-05,3.11743]
[1777736784975,38.88,78417.12,36.1,-0.02511,3e-05,3.1176]
[1777736790013,38.88,78417.58,36.1,-0.0251,3e-05,3.11599]
[1777736795045,38.87,78420.65,36.1,-0.02498,3e-05,3.10296]
[1777736800080,38.87,78421.65,36.1,-0.02494,3e-05,3.09953]
[1777736805114,38.87,78428.35,36.1,-0.02475,3e-05,3.07965]
[1777736810150,38.87,78428.25,36.1,-0.02475,3e-05,3.07959]
[1777736815185,38.87,78429.09,36.1,-0.02472,3e-05,3.07681]
[1777736820220,38.87,78428.75,36.1,-0.02473,3e-05,3.07743]
[1777736825255,38.87,78427.62,36.1,-0.02476,3e-05,3.08033]
[1777736830290,38.86,78427.51,36.1,-0.02476,3e-05,3.08023]
[1777736834607,38.86,78427.56,36.1,-0.02475,3e-05,3.07976]
[1777736840363,38.87,78427.03,36.1,-0.02479,3e-05,3.084]
[1777736845398,38.88,78426.94,36.1,-0.02482,3e-05,3.08649]
[1777736848006,38.88,78426.6,36.1,-0.02483,3e-05,3.08836]
[1777736848934,38.88,78426.3,36.1,-0.02485,3e-05,3.08967]
[1777736849609,38.88,78426.3,36.1,-0.02485,3e-05,3.08957]
[1777736855515,38.88,78426.06,36.1,-0.02482,3e-05,3.0867]
[1777736860829,38.88,78421.48,36.1,-0.02495,3e-05,3.09941]
[1777736871580,38.88,78411.67,36.1,-0.02521,3e-05,3.12651]
[1777736876615,38.87,78411.67,36.1,-0.0252,3e-05,3.12567]
[1777736881650,38.87,78412.11,36.1,-0.02518,3e-05,3.12356]
[1777736886470,38.87,78412.34,36.1,-0.02517,3e-05,3.12239]
[1777736894741,38.88,78412.69,36.1,-0.02519,3e-05,3.12395]
[1777736900804,38.88,78412.81,36.1,-0.0252,3e-05,3.12576]
[1777736903801,38.89,78414.19,36.1,-0.02517,3e-05,3.12244]
[1777736909867,38.89,78418.26,36.1,-0.02506,3e-05,3.11051]
[1777736911781,38.89,78417.9,36.1,-0.02506,3e-05,3.11141]
[1777736916917,38.89,78417.72,36.1,-0.02506,3e-05,3.1106]
[1777736920568,38.89,78417.83,36.1,-0.02507,3e-05,3.11104]
[1777736926442,38.89,78418.63,36.1,-0.02504,3e-05,3.10872]
[1777736931641,38.89,78418.59,36.1,-0.02504,3e-05,3.10815]
[1777736937290,38.89,78418.8,36.1,-0.02503,3e-05,3.1069]
[1777736943099,38.89,78415.34,36.1,-0.02511,3e-05,3.11593]
[1777736948134,38.88,78415.57,36.1,-0.0251,3e-05,3.11456]
[1777736954176,38.88,78415.43,36.1,-0.0251,3e-05,3.11415]
[1777736960218,38.88,78415.36,36.1,-0.02509,3e-05,3.11351]
[1777736965254,38.88,78419.12,36.1,-0.02498,3e-05,3.10188]
[1777736972303,38.87,78419.21,36.1,-0.02494,3e-05,3.09771]
[1777736977338,38.87,78418.9,36.1,-0.02495,3e-05,3.09803]
[1777736983381,38.87,78419.05,36.1,-0.02494,3e-05,3.09688]
[1777736989339,38.87,78419.41,36.1,-0.02492,3e-05,3.09525]
[1777736994460,38.86,78417.65,36.1,-0.02496,3e-05,3.09963]
[1777736999495,38.86,78417.65,36.1,-0.02496,3e-05,3.09898]
[1777737004529,38.86,78418.25,36.1,-0.02493,3e-05,3.09659]
[1777737009565,38.86,78418.3,36.1,-0.02493,3e-05,3.0958]
[1777737014600,38.86,78418.16,36.1,-0.02492,3e-05,3.09555]
[1777737027692,38.85,78418.01,36.1,-0.02491,3e-05,3.09428]
[1777737033734,38.85,78418.18,36.1,-0.02488,3e-05,3.08993]
[1777737039776,38.84,78417.84,36.1,-0.02488,3e-05,3.09016]
[1777737045433,38.84,78417.84,36.1,-0.02488,3e-05,3.09016]
[1777737050723,38.84,78417.91,36.1,-0.02487,3e-05,3.08882]
[1777737055888,38.84,78417.77,36.1,-0.02486,3e-05,3.08835]
[1777737060922,38.84,78417.09,36.1,-0.02487,3e-05,3.08969]
[1777737068980,38.83,78417.86,36.1,-0.02484,3e-05,3.08649]
[1777737075022,38.83,78414.85,36.1,-0.02492,3e-05,3.09447]
[1777737080057,38.83,78416.84,36.1,-0.02486,3e-05,3.08807]
[1777737085093,38.83,78417.54,36.1,-0.02483,3e-05,3.08548]
[1777737090129,38.82,78417.54,36.1,-0.02483,3e-05,3.08492]
[1777737095164,38.82,78417.62,36.1,-0.0248,3e-05,3.08094]
[1777737098060,38.82,78417.64,36.1,-0.02479,3e-05,3.08067]
[1777737100325,38.82,78417.69,36.1,-0.0248,3e-05,3.08084]
[1777737107248,38.82,78417.23,36.1,-0.0248,3e-05,3.08179]
[1777737118325,38.82,78417.58,36.1,-0.02478,3e-05,3.07952]
[1777737123359,38.82,78418.17,36.1,-0.02476,3e-05,3.07725]
[1777737128395,38.81,78417.89,36.1,-0.02476,3e-05,3.07751]
[1777737133430,38.81,78417.41,36.1,-0.02477,3e-05,3.07834]
[1777737140479,38.81,78417.62,36.1,-0.02476,3e-05,3.07695]
[1777737145514,38.81,78416.74,36.1,-0.02478,3e-05,3.07894]
[1777737146601,38.81,78416.74,36.1,-0.02478,3e-05,3.07894]
[1777737153986,38.81,78417.03,36.1,-0.02477,3e-05,3.07703]
[1777737159612,38.81,78417.06,36.1,-0.02477,3e-05,3.07712]
[1777737164649,38.81,78417.42,36.1,-0.02475,3e-05,3.07553]
[1777737169684,38.81,78417.5,36.1,-0.02474,3e-05,3.07476]
[1777737176733,38.81,78417.42,36.1,-0.02474,3e-05,3.07425]
[1777737177740,38.81,78430.53,36.1,-0.02437,3e-05,3.03639]
[1777737182775,38.81,78438.23,36.1,-0.02416,3e-05,3.01432]
[1777737187811,38.81,78439.21,36.1,-0.02413,3e-05,3.01159]
[1777737192848,38.81,78438.16,36.1,-0.02416,3e-05,3.01468]
[1777737198891,38.81,78437.85,36.1,-0.02417,3e-05,3.0157]
[1777737203926,38.81,78438.3,36.1,-0.02416,3e-05,3.01455]
[1777737210975,38.81,78438.9,36.1,-0.02414,3e-05,3.01303]
[1777737217018,38.81,78442.92,36.1,-0.02401,3e-05,2.99888]
[1777737222053,38.81,78443.69,36.1,-0.024,3e-05,2.99699]
[1777737227088,38.81,78443.33,36.1,-0.02401,3e-05,2.99833]
[1777737232123,38.81,78441.81,36.1,-0.02405,3e-05,3.00296]
[1777737237158,38.82,78441.49,36.1,-0.02407,3e-05,3.00416]
[1777737242192,38.82,78442.22,36.1,-0.02405,3e-05,3.00239]
[1777737248234,38.82,78443.45,36.1,-0.02402,3e-05,2.99929]
[1777737254277,38.82,78445.49,36.1,-0.02397,3e-05,2.99394]
[1777737259312,38.82,78445.96,36.1,-0.02396,3e-05,2.99308]
[1777737264347,38.82,78452.41,36.1,-0.02379,3e-05,2.97532]
[1777737269381,38.82,78452.42,36.1,-0.02379,3e-05,2.97583]
[1777737276430,38.83,78452.09,36.1,-0.02378,3e-05,2.97447]
[1777737284486,38.83,78451.95,36.1,-0.0238,3e-05,2.97565]
[1777737291540,38.83,78452.1,36.1,-0.0238,3e-05,2.97588]
[1777737297583,38.83,78452.22,36.1,-0.0238,3e-05,2.97608]
[1777737302617,38.83,78453.43,36.1,-0.02377,3e-05,2.9731]
[1777737309666,38.84,78454.53,36.1,-0.02375,3e-05,2.97063]
[1777737314704,38.84,78454.42,36.1,-0.02375,3e-05,2.9714]
[1777737319740,38.84,78455.76,36.1,-0.02372,3e-05,2.96807]
[1777737323768,38.84,78468.49,36.1,-0.02338,3e-05,2.93281]
[1777737328803,38.84,78467.02,36.1,-0.02343,3e-05,2.93767]
[1777737333838,38.85,78474.9,36.1,-0.0232,3e-05,2.91348]
[1777737338873,38.85,78474.97,36.1,-0.02321,3e-05,2.91413]
[1777737343908,38.85,78474.75,36.1,-0.02322,3e-05,2.91553]
[1777737348943,38.85,78473.06,36.1,-0.02328,3e-05,2.92096]
[1777737353978,38.86,78470.75,36.1,-0.02334,3e-05,2.92801]
[1777737359013,38.86,78470.4,36.1,-0.02336,3e-05,2.92961]
[1777737364051,38.86,78471.09,36.1,-0.02335,3e-05,2.9283]
[1777737367839,38.86,78471.38,36.1,-0.02334,3e-05,2.92786]
[1777737368079,38.86,78471.23,36.1,-0.02335,3e-05,2.9284]
[1777737373114,38.85,78473.82,36.1,-0.02323,3e-05,2.91656]
[1777737378149,38.83,78476.24,36.1,-0.02313,3e-05,2.90531]
[1777737384055,38.82,78475.74,36.1,-0.02311,3e-05,2.90401]
[1777737389226,38.8,78471.97,36.1,-0.02315,3e-05,2.90727]
[1777737395268,38.78,78472.17,36.1,-0.02307,3e-05,2.89834]
[1777737400303,38.76,78476.13,36.1,-0.02292,3e-05,2.88297]
[1777737405338,38.75,78478.49,36.1,-0.02282,3e-05,2.87218]
[1777737410373,38.74,78476.29,36.1,-0.02284,3e-05,2.87407]
[1777737416415,38.72,78474.67,36.1,-0.02283,3e-05,2.87353]
[1777737421449,38.7,78477.74,36.1,-0.02271,3e-05,2.86094]
[1777737428039,38.69,78478.54,36.1,-0.02266,3e-05,2.85552]
[1777737428140,38.68,78478.55,36.1,-0.02264,3e-05,2.8531]
[1777737433587,38.69,78478.19,36.1,-0.02266,3e-05,2.85538]
[1777737441491,38.69,78478.48,36.1,-0.02267,3e-05,2.8561]
[1777737446624,38.7,78477.97,36.1,-0.0227,3e-05,2.85949]
[1777737451660,38.71,78475.67,36.1,-0.02275,3e-05,2.86408]
[1777737456695,38.71,78477.22,36.1,-0.02272,3e-05,2.86102]
[1777737461746,38.71,78482.72,36.1,-0.02259,3e-05,2.84715]
[1777737466582,38.72,78482.56,36.1,-0.0226,3e-05,2.84862]
[1777737466765,38.72,78482.62,36.1,-0.0226,3e-05,2.84871]
[1777737471647,38.71,78481.82,36.1,-0.0226,3e-05,2.84852]
[1777737471799,38.7,78481.72,36.1,-0.02259,3e-05,2.8472]
[1777737473835,38.71,78481.82,36.1,-0.02259,3e-05,2.84718]
[1777737473936,38.71,78481.86,36.1,-0.02259,3e-05,2.84733]
[1777737479907,38.7,78480.03,36.1,-0.02261,3e-05,2.84918]
[1777737480013,38.69,78480.03,36.1,-0.02259,3e-05,2.84758]
[1777737480595,38.69,78480.03,36.1,-0.02259,3e-05,2.84758]
[1777737480696,38.69,78480.03,36.1,-0.02259,3e-05,2.84784]
[1777737485898,38.68,78477.45,36.1,-0.02262,3e-05,2.85092]
[1777737490933,38.66,78478.48,36.1,-0.02256,3e-05,2.84413]
[1777737496975,38.65,78478.5,36.1,-0.02251,3e-05,2.8394]
[1777737504024,38.63,78478.36,36.1,-0.02247,3e-05,2.8344]
[1777737506740,38.62,78478.39,36.1,-0.02245,3e-05,2.83279]
[1777737506840,38.62,78478.39,36.1,-0.02245,3e-05,2.83204]
[1777737511348,38.62,78478.39,36.1,-0.02245,3e-05,2.83204]
[1777737511449,38.62,78478.39,36.1,-0.02243,3e-05,2.83027]
[1777737525171,38.59,78478.43,36.1,-0.02234,3e-05,2.81976]
[1777737531214,38.57,78478.47,36.1,-0.02229,3e-05,2.81529]
[1777737538263,38.56,78478.47,36.1,-0.02225,3e-05,2.81028]
[1777737544305,38.54,78477.85,36.1,-0.02222,3e-05,2.80772]
[1777737551354,38.53,78478.98,36.1,-0.02215,3e-05,2.79975]
[1777737556391,38.51,78479.89,36.1,-0.02209,3e-05,2.79387]
[1777737563439,38.5,78478.09,36.1,-0.02209,3e-05,2.79399]
[1777737572504,38.48,78477.86,36.1,-0.02202,3e-05,2.78567]
[1777737577539,38.47,78478.15,36.1,-0.02198,3e-05,2.7816]
[1777737582574,38.45,78478.29,36.1,-0.02195,3e-05,2.77799]
[1777737587609,38.44,78480.64,36.1,-0.02186,3e-05,2.76843]
[1777737592643,38.43,78478.11,36.1,-0.02189,3e-05,2.77153]
[1777737598086,38.42,78480.9,36.1,-0.02179,3e-05,2.76151]
[1777737603723,38.41,78488.37,36.1,-0.02157,3e-05,2.73722]
[1777737608758,38.4,78480.24,36.1,-0.02175,3e-05,2.75618]
[1777737613793,38.39,78473.18,36.1,-0.0219,3e-05,2.77217]
[1777737618829,38.38,78474.1,36.1,-0.02184,3e-05,2.76651]
[1777737623864,38.36,78475.15,36.1,-0.02179,3e-05,2.76054]
[1777737628902,38.35,78469.14,36.1,-0.02191,3e-05,2.77365]
[1777737633937,38.34,78468.15,36.1,-0.02189,3e-05,2.77023]
[1777737638972,38.33,78467.29,36.1,-0.02188,3e-05,2.7694]
[1777737644011,38.32,78464.45,36.1,-0.02192,3e-05,2.77395]
[1777737649043,38.31,78465.07,36.1,-0.02188,3e-05,2.76914]
[1777737654079,38.3,78461.14,36.1,-0.02195,3e-05,2.77668]
[1777737659114,38.29,78469.73,36.1,-0.0217,3e-05,2.75028]
[1777737664151,38.28,78473.97,36.1,-0.02156,3e-05,2.736]
[1777737667266,38.27,78475.82,36.1,-0.02151,3e-05,2.72992]
[1777737667272,38.27,78475.82,36.1,-0.02151,3e-05,2.72992]
[1777737667344,38.27,78475.82,36.1,-0.02151,3e-05,2.72992]
[1777737667378,38.27,78475.82,36.1,-0.02151,3e-05,2.72992]
[1777737669031,38.27,78475.85,36.1,-0.0215,3e-05,2.72929]
[1777737676378,38.26,78474.57,36.1,-0.0215,3e-05,2.72947]
[1777737686305,38.24,78473.98,36.1,-0.02145,3e-05,2.72396]
[1777737691340,38.23,78473.89,36.1,-0.02141,3e-05,2.71863]
[1777737696375,38.22,78474.46,36.1,-0.02137,3e-05,2.71445]
[1777737701410,38.21,78475.66,36.1,-0.02131,3e-05,2.70863]
[1777737706445,38.2,78476.12,36.1,-0.02128,3e-05,2.70484]
[1777737711479,38.19,78476.07,36.1,-0.02126,3e-05,2.70244]
[1777737713903,38.19,78476.07,36.1,-0.02126,3e-05,2.70244]
[1777737721550,38.17,78476.2,36.1,-0.02121,3e-05,2.69709]
[1777737728598,38.16,78476.65,36.1,-0.02116,3e-05,2.69242]
[1777737735648,38.15,78476.65,36.1,-0.02113,3e-05,2.68895]
[1777737740355,38.14,78476.55,36.1,-0.02112,3e-05,2.68774]
[1777737741543,38.14,78478.89,36.1,-0.02105,3e-05,2.68052]
[1777737742453,38.14,78478.89,36.1,-0.02105,3e-05,2.68052]
[1777737742971,38.14,78479.57,36.1,-0.02103,2e-05,2.67823]
[1777737743722,38.14,78479.57,36.1,-0.02102,2e-05,2.67727]
[1777737744169,38.14,78479.57,36.1,-0.02102,2e-05,2.67727]
[1777737750753,38.13,78484.89,36.1,-0.02086,2e-05,2.65999]
[1777737755788,38.12,78488.19,36.1,-0.02074,2e-05,2.64632]
[1777737761830,38.11,78486.66,36.1,-0.02075,2e-05,2.64751]
[1777737767871,38.1,78486.74,36.1,-0.02072,2e-05,2.6449]
[1777737773915,38.09,78486.74,36.1,-0.0207,2e-05,2.64258]
[1777737780964,38.08,78490.49,36.1,-0.02059,2e-05,2.63006]
[1777737785999,38.08,78491.4,36.1,-0.02055,2e-05,2.62593]
[1777737791036,38.07,78491.99,36.1,-0.02052,2e-05,2.62267]
[1777737796071,38.06,78491.7,36.1,-0.02051,2e-05,2.62174]
[1777737801106,38.06,78493.44,36.1,-0.02045,2e-05,2.61553]
[1777737806141,38.05,78491.06,36.1,-0.02049,2e-05,2.62013]
[1777737811176,38.05,78490.57,36.1,-0.02047,2e-05,2.61697]
[1777737816210,38.04,78490.09,36.1,-0.02047,2e-05,2.61662]
[1777737821246,38.03,78486.92,36.1,-0.02053,2e-05,2.62334]
[1777737826280,38.03,78480.24,36.1,-0.02068,2e-05,2.63929]
[1777737831316,38.02,78474.92,36.1,-0.02079,2e-05,2.65153]
[1777737836351,38.02,78474.6,36.1,-0.02079,2e-05,2.65053]
[1777737841387,38.01,78474.97,36.1,-0.02076,2e-05,2.64775]
[1777737841569,38.01,78474.97,36.1,-0.02076,2e-05,2.64775]
[1777737848436,38.0,78478.59,36.1,-0.02065,2e-05,2.63573]
[1777737853471,38.0,78480.29,36.1,-0.02059,2e-05,2.62964]
[1777737858505,37.99,78481.5,36.1,-0.02055,2e-05,2.62492]
[1777737864553,37.98,78480.47,36.1,-0.02055,2e-05,2.62581]
[1777737870596,37.98,78484.41,36.1,-0.02044,2e-05,2.61368]
[1777737876638,37.97,78484.51,36.1,-0.0204,2e-05,2.60894]
[1777737881673,37.97,78484.16,36.1,-0.0204,2e-05,2.60848]
[1777737886708,37.96,78474.28,36.1,-0.02063,2e-05,2.63304]
[1777737891743,37.96,78472.12,36.1,-0.02067,2e-05,2.63714]
[1777737896778,37.95,78472.1,36.1,-0.02065,2e-05,2.6356]
[1777737903498,37.95,78472.66,36.1,-0.02063,2e-05,2.63289]
[1777737909872,37.94,78472.59,36.1,-0.0206,2e-05,2.63036]
[1777737914908,37.93,78472.66,36.1,-0.02059,2e-05,2.62869]
[1777737919943,37.93,78467.85,36.1,-0.02069,2e-05,2.63994]
[1777737925985,37.92,78465.01,36.1,-0.02075,2e-05,2.64529]
[1777737933033,37.91,78465.99,36.1,-0.02068,2e-05,2.63768]
[1777737940082,37.9,78465.49,36.1,-0.02067,2e-05,2.6369]
[1777737945118,37.9,78465.24,36.1,-0.02066,2e-05,2.63607]
[1777737947317,37.9,78465.24,36.1,-0.02066,2e-05,2.63607]
[1777737955188,37.89,78465.23,36.1,-0.02064,2e-05,2.63316]
[1777737961230,37.88,78465.42,36.1,-0.02062,2e-05,2.63093]
[1777737967281,37.88,78465.34,36.1,-0.02061,2e-05,2.63029]
[1777737967382,37.88,78465.34,36.1,-0.0206,2e-05,2.62945]
[1777737968035,37.88,78465.34,36.1,-0.0206,2e-05,2.62945]
[1777737968136,37.87,78465.34,36.1,-0.02059,2e-05,2.62843]
[1777737976195,37.87,78463.29,36.1,-0.02064,2e-05,2.633]
[1777737981580,37.86,78463.32,36.1,-0.02061,2e-05,2.63037]
[1777737981987,37.86,78463.4,36.1,-0.02061,2e-05,2.62988]
[1777737984392,37.85,78463.29,36.1,-0.02059,2e-05,2.62788]
[1777737987335,37.85,78463.32,36.1,-0.02057,2e-05,2.6258]
[1777737987406,37.84,78463.32,36.1,-0.02056,2e-05,2.6248]
[1777737988350,37.84,78463.32,36.1,-0.02056,2e-05,2.6248]
[1777737988421,37.84,78463.4,36.1,-0.02056,2e-05,2.62432]
[1777737993456,37.82,78463.36,36.1,-0.02049,2e-05,2.61667]
[1777737998015,37.81,78463.32,36.1,-0.02046,2e-05,2.61384]
[1777737998116,37.81,78463.32,36.1,-0.02045,2e-05,2.61189]
[1777738003526,37.8,78463.46,36.1,-0.02043,2e-05,2.61034]
[1777738014603,37.79,78464.86,36.1,-0.02038,2e-05,2.60418]
[1777738019641,37.79,78467.35,36.1,-0.0203,2e-05,2.59652]
[1777738027696,37.78,78464.81,36.1,-0.02035,2e-05,2.60149]
[1777738033738,37.78,78465.12,36.1,-0.02033,2e-05,2.59933]
[1777738038773,37.77,78475.87,36.1,-0.02006,2e-05,2.57012]
[1777738041560,37.77,78476.95,36.1,-0.02003,2e-05,2.56714]
[1777738041575,37.77,78476.95,36.1,-0.02003,2e-05,2.56714]
[1777738043000,37.77,78476.99,36.1,-0.02003,2e-05,2.5667]
[1777738043004,37.77,78476.99,36.1,-0.02003,2e-05,2.5667]
[1777738043057,37.77,78476.99,36.1,-0.02003,2e-05,2.5667]
[1777738044175,37.77,78476.76,36.1,-0.02003,2e-05,2.56696]
[1777738044327,37.77,78476.76,36.1,-0.02003,2e-05,2.56696]
[1777738049850,37.77,78480.93,36.1,-0.01992,2e-05,2.55513]
[1777738056899,37.76,78483.64,36.1,-0.01982,2e-05,2.54434]
[1777738061934,37.76,78485.11,36.1,-0.01978,2e-05,2.53987]
[1777738066969,37.76,78487.81,36.1,-0.01971,2e-05,2.53228]
[1777738073010,37.76,78487.23,36.1,-0.01972,2e-05,2.53305]
[1777738078047,37.76,78490.4,36.1,-0.01964,2e-05,2.52427]
[1777738084345,37.75,78490.42,36.1,-0.01963,2e-05,2.52377]
[1777738089401,37.75,78502.07,36.1,-0.01935,2e-05,2.49334]
[1777738097180,37.75,78503.53,36.1,-0.01931,2e-05,2.48887]
[1777738102215,37.75,78510.14,36.1,-0.01915,2e-05,2.4717]
[1777738107250,37.75,78518.29,36.1,-0.01896,2e-05,2.45091]
[1777738112285,37.75,78518.84,36.1,-0.01893,2e-05,2.44669]
[1777738116020,37.75,78519.97,36.1,-0.0189,2e-05,2.44376]
[1777738116109,37.75,78519.97,36.1,-0.0189,2e-05,2.44376]
[1777738116317,37.75,78539.79,36.1,-0.01845,2e-05,2.39444]
[1777738119337,37.75,78522.42,36.1,-0.01884,2e-05,2.43776]
[1777738122641,37.75,78509.29,36.1,-0.01915,2e-05,2.47068]
[1777738128400,37.74,78498.63,36.1,-0.01939,2e-05,2.49728]
[1777738131202,37.74,78498.1,36.1,-0.0194,2e-05,2.49842]
[1777738133948,37.74,78499.19,36.1,-0.01937,2e-05,2.49533]
[1777738140484,37.74,78508.54,36.1,-0.01915,2e-05,2.47116]
[1777738145519,37.74,78507.36,36.1,-0.01918,2e-05,2.47393]
[1777738149547,37.74,78520.78,36.1,-0.01887,2e-05,2.44005]
[1777738151855,37.74,78525.92,36.1,-0.01875,2e-05,2.42721]
[1777738153575,37.74,78545.83,36.1,-0.0183,2e-05,2.37805]
[1777738158611,37.74,78543.33,36.1,-0.01836,2e-05,2.38474]
[1777738165662,37.74,78544.34,36.1,-0.01834,2e-05,2.38296]
[1777738170697,37.75,78543.58,36.1,-0.01836,2e-05,2.38533]
[1777738175732,37.75,78532.19,36.1,-0.0186,2e-05,2.41115]
[1777738180767,37.75,78526.4,36.1,-0.01874,2e-05,2.42575]
[1777738185802,37.75,78524.51,36.1,-0.01878,2e-05,2.43058]
[1777738190837,37.75,78517.95,36.1,-0.01893,2e-05,2.44708]
[1777738195872,37.75,78517.82,36.1,-0.01894,2e-05,2.44738]
[1777738200907,37.75,78516.18,36.1,-0.01897,2e-05,2.45147]
[1777738205942,37.75,78523.22,36.1,-0.01881,2e-05,2.43381]
[1777738210979,37.75,78532.36,36.1,-0.0186,2e-05,2.41114]
[1777738216014,37.75,78537.17,36.1,-0.0185,2e-05,2.39957]
[1777738222056,37.75,78534.82,36.1,-0.01855,2e-05,2.40579]
[1777738229105,37.75,78535.2,36.1,-0.01855,2e-05,2.40527]
[1777738235147,37.75,78534.85,36.1,-0.01854,2e-05,2.40383]
[1777738240182,37.76,78534.82,36.1,-0.01854,2e-05,2.4042]
[1777738246224,37.76,78534.72,36.1,-0.01855,2e-05,2.40479]
[1777738251259,37.76,78535.7,36.1,-0.01853,2e-05,2.40264]
[1777738256294,37.76,78535.92,36.1,-0.01853,2e-05,2.40237]
[1777738261329,37.76,78536.38,36.1,-0.01852,2e-05,2.40151]
[1777738266364,37.76,78536.14,36.1,-0.01853,2e-05,2.40245]
[1777738271399,37.76,78535.44,36.1,-0.01855,2e-05,2.40444]
[1777738276435,37.76,78532.46,36.1,-0.01862,2e-05,2.41206]
[1777738281470,37.76,78536.5,36.1,-0.01853,2e-05,2.40224]
[1777738286505,37.76,78534.63,36.1,-0.01857,2e-05,2.40713]
[1777738291543,37.77,78533.74,36.1,-0.01857,2e-05,2.40689]
[1777738296578,37.77,78533.49,36.1,-0.01858,2e-05,2.40775]
[1777738301613,37.77,78533.76,36.1,-0.01858,2e-05,2.4073]
[1777738307655,37.77,78533.48,36.1,-0.01859,2e-05,2.40828]
[1777738312690,37.77,78525.26,36.1,-0.01878,2e-05,2.42886]
[1777738317724,37.77,78524.9,36.1,-0.01878,2e-05,2.42977]
[1777738322760,37.77,78525.18,36.1,-0.01878,2e-05,2.42909]
[1777738327795,37.77,78524.76,36.1,-0.01879,2e-05,2.43016]
[1777738332832,37.77,78528.05,36.1,-0.01871,2e-05,2.42201]
[1777738338874,37.77,78523.73,36.1,-0.01881,2e-05,2.43283]
[1777738341582,37.77,78523.69,36.1,-0.01881,2e-05,2.43293]
[1777738341632,37.77,78523.69,36.1,-0.01881,2e-05,2.43293]
[1777738343058,37.77,78523.69,36.1,-0.01881,2e-05,2.43292]
[1777738343092,37.77,78523.69,36.1,-0.01881,2e-05,2.43292]
[1777738343099,37.77,78523.69,36.1,-0.01881,2e-05,2.43292]
[1777738343603,37.77,78523.69,36.1,-0.01881,2e-05,2.43292]
[1777738344338,37.77,78523.73,36.1,-0.01881,2e-05,2.43281]
[1777738344807,37.77,78523.73,36.1,-0.01881,2e-05,2.43281]
[1777738349953,37.77,78523.73,36.1,-0.01881,2e-05,2.43279]
[1777738354988,37.77,78527.42,36.1,-0.01871,2e-05,2.4209]
[1777738360023,37.77,78530.17,36.1,-0.01865,2e-05,2.41419]
[1777738365058,37.77,78531.45,36.1,-0.01862,2e-05,2.41115]
[1777738372107,37.77,78531.73,36.1,-0.01861,2e-05,2.41066]
[1777738377142,37.77,78531.69,36.1,-0.01862,2e-05,2.41087]
[1777738382177,37.77,78535.6,36.1,-0.01853,2e-05,2.40131]
[1777738388219,37.77,78541.2,36.1,-0.0184,2e-05,2.38779]
[1777738393255,37.77,78538.61,36.1,-0.01846,2e-05,2.3944]
[1777738398290,37.77,78534.96,36.1,-0.01855,2e-05,2.40359]
[1777738403324,37.77,78534.73,36.1,-0.01855,2e-05,2.40424]
[1777738409366,37.78,78533.88,36.1,-0.01857,2e-05,2.40643]
[1777738415409,37.78,78534.53,36.1,-0.01854,2e-05,2.40225]
[1777738420444,37.78,78534.56,36.1,-0.01854,2e-05,2.40227]
[1777738425479,37.78,78535.83,36.1,-0.01851,2e-05,2.39923]
[1777738430513,37.78,78535.69,36.1,-0.01852,2e-05,2.3997]
[1777738435549,37.78,78540.33,36.1,-0.01841,2e-05,2.38844]
[1777738440584,37.78,78538.46,36.1,-0.01846,2e-05,2.39321]
[1777738445619,37.78,78540.37,36.1,-0.01842,2e-05,2.38865]
[1777738450654,37.78,78539.89,36.1,-0.01843,2e-05,2.39001]
[1777738456697,37.78,78539.86,36.1,-0.01843,2e-05,2.39028]
[1777738466766,37.78,78539.7,36.1,-0.01844,2e-05,2.39099]
[1777738471801,37.78,78539.74,36.1,-0.01842,2e-05,2.38839]
[1777738480866,37.78,78539.44,36.1,-0.01843,2e-05,2.38945]
[1777738485900,37.78,78539.21,36.1,-0.01843,2e-05,2.39018]
[1777738491958,37.78,78539.13,36.1,-0.01844,2e-05,2.39057]
[1777738498000,37.78,78539.06,36.1,-0.01844,2e-05,2.39094]
[1777738507065,37.79,78539.58,36.1,-0.01843,2e-05,2.38996]
[1777738518143,37.79,78539.3,36.1,-0.01844,2e-05,2.39101]
[1777738524185,37.79,78533.68,36.1,-0.01857,2e-05,2.40506]
[1777738529220,37.79,78532.73,36.1,-0.01859,2e-05,2.40745]
[1777738534256,37.79,78532.24,36.1,-0.01859,2e-05,2.40605]
[1777738539291,37.79,78532.29,36.1,-0.01858,2e-05,2.40599]
[1777738551374,37.79,78532.27,36.1,-0.01859,2e-05,2.40623]
[1777738556410,37.79,78520.85,36.1,-0.01885,2e-05,2.43454]
[1777738561445,37.79,78517.91,36.1,-0.01891,2e-05,2.44174]
[1777738567487,37.79,78526.2,36.1,-0.01872,2e-05,2.42079]
[1777738575543,37.79,78527.2,36.1,-0.0187,2e-05,2.41828]
[1777738580578,37.79,78527.06,36.1,-0.0187,2e-05,2.41865]
[1777738586620,37.79,78526.97,36.1,-0.0187,2e-05,2.41888]
[1777738592662,37.79,78525.84,36.1,-0.01871,2e-05,2.41901]
[1777738598703,37.79,78525.92,36.1,-0.01871,2e-05,2.41881]
[1777738605754,37.79,78528.36,36.1,-0.01865,2e-05,2.4128]
[1777738616831,37.79,78526.25,36.1,-0.0187,2e-05,2.41804]
[1777738626901,37.79,78525.94,36.1,-0.01871,2e-05,2.41879]
[1777738631936,37.79,78525.41,36.1,-0.01872,2e-05,2.4201]
[1777738637978,37.79,78525.38,36.1,-0.01872,2e-05,2.42014]
[1777738641642,37.79,78525.3,36.1,-0.01872,2e-05,2.42033]
[1777738641664,37.79,78525.3,36.1,-0.01872,2e-05,2.42033]
[1777738643117,37.79,78524.47,36.1,-0.01874,2e-05,2.4224]
[1777738643400,37.79,78524.47,36.1,-0.01874,2e-05,2.42239]
[1777738643637,37.79,78524.47,36.1,-0.01874,2e-05,2.42239]
[1777738643892,37.79,78524.47,36.1,-0.01874,2e-05,2.42239]
[1777738644860,37.79,78524.47,36.1,-0.01874,2e-05,2.42238]
[1777738645378,37.79,78524.47,36.1,-0.01874,2e-05,2.42238]
[1777738655965,37.79,78525.15,36.1,-0.0187,2e-05,2.41796]
[1777738662145,37.79,78527.43,36.1,-0.01865,2e-05,2.41236]
[1777738667380,37.79,78527.43,36.1,-0.01865,2e-05,2.41238]
[1777738668188,37.79,78551.01,36.1,-0.01812,2e-05,2.35441]
[1777738669589,37.79,78553.39,36.1,-0.01807,2e-05,2.34872]
[1777738675237,37.79,78546.82,36.1,-0.01822,2e-05,2.3653]
[1777738676437,37.79,78546.86,36.1,-0.01822,2e-05,2.36528]
[1777738677466,37.79,78546.86,36.1,-0.01822,2e-05,2.36528]
[1777738683293,37.79,78551.91,36.1,-0.01811,2e-05,2.35357]
[1777738687705,37.79,78555.09,36.1,-0.01805,2e-05,2.34629]
[1777738687778,37.79,78555.09,36.1,-0.01805,2e-05,2.34629]
[1777738688027,37.79,78555.09,36.1,-0.01805,2e-05,2.34629]
[1777738688328,37.79,78575.75,36.1,-0.01759,2e-05,2.29661]
[1777738689070,37.79,78575.75,36.1,-0.01759,2e-05,2.29661]
[1777738695439,37.8,78571.45,36.1,-0.0177,2e-05,2.30776]
[1777738696426,37.8,78571.45,36.1,-0.0177,2e-05,2.30776]
[1777738701789,37.8,78571.79,36.1,-0.0177,2e-05,2.30866]
[1777738708422,37.81,78571.47,36.1,-0.01772,2e-05,2.3102]
[1777738717536,37.82,78567.51,36.1,-0.01781,2e-05,2.31936]
[1777738722571,37.82,78567.72,36.1,-0.01781,2e-05,2.31977]
[1777738727606,37.82,78562.92,36.1,-0.01792,2e-05,2.33224]
[1777738732641,37.83,78563.35,36.1,-0.01792,2e-05,2.33202]
[1777738739689,37.83,78563.37,36.1,-0.01793,2e-05,2.33315]
[1777738745732,37.83,78563.05,36.1,-0.01795,2e-05,2.33493]
[1777738750766,37.84,78558.65,36.1,-0.01805,2e-05,2.34639]
[1777738755802,37.84,78556.95,36.1,-0.0181,2e-05,2.35127]
[1777738760837,37.84,78556.91,36.1,-0.0181,2e-05,2.35207]
[1777738766879,37.85,78556.58,36.1,-0.01812,2e-05,2.35387]
[1777738776949,37.85,78556.04,36.1,-0.01812,2e-05,2.3538]
[1777738781984,37.85,78554.46,36.1,-0.01816,2e-05,2.35825]
[1777738787020,37.85,78553.34,36.1,-0.01819,2e-05,2.36157]
[1777738792054,37.86,78549.64,36.1,-0.01828,2e-05,2.37118]
[1777738797090,37.86,78542.98,36.1,-0.01844,2e-05,2.38798]
[1777738803131,37.86,78542.05,36.1,-0.01846,2e-05,2.39074]
[1777738809174,37.86,78541.72,36.1,-0.01847,2e-05,2.39199]
[1777738814213,37.86,78549.68,36.1,-0.0183,2e-05,2.37278]
[1777738819247,37.86,78549.34,36.1,-0.01831,2e-05,2.3741]
[1777738824283,37.87,78549.2,36.1,-0.01832,2e-05,2.3749]
[1777738830325,37.87,78550.23,36.1,-0.0183,2e-05,2.37293]
[1777738835360,37.87,78556.16,36.1,-0.01815,2e-05,2.35636]
[1777738840395,37.87,78559.53,36.1,-0.01808,2e-05,2.34879]
[1777738845430,37.88,78560.66,36.1,-0.01806,2e-05,2.34668]
[1777738850465,37.88,78569.37,36.1,-0.01788,2e-05,2.32628]
[1777738855500,37.88,78575.45,36.1,-0.01775,2e-05,2.31254]
[1777738860535,37.88,78580.76,36.1,-0.01764,2e-05,2.30079]
[1777738865572,37.89,78579.28,36.1,-0.01768,2e-05,2.30529]
[1777738870607,37.89,78574.88,36.1,-0.01779,2e-05,2.31675]
[1777738875642,37.89,78572.66,36.1,-0.01784,2e-05,2.32288]
[1777738880678,37.9,78564.87,36.1,-0.01802,2e-05,2.34245]
[1777738886720,37.9,78554.99,36.1,-0.01825,2e-05,2.367]
[1777738893769,37.9,78553.37,36.1,-0.01827,2e-05,2.36875]
[1777738898805,37.9,78557.25,36.1,-0.01818,2e-05,2.35961]
[1777738906859,37.9,78567.57,36.1,-0.01796,2e-05,2.33532]
[1777738911894,37.91,78571.68,36.1,-0.01788,2e-05,2.32601]
[1777738916929,37.91,78571.52,36.1,-0.01789,2e-05,2.3271]
[1777738923979,37.91,78571.37,36.1,-0.0179,2e-05,2.32845]
[1777738929013,37.92,78576.72,36.1,-0.01779,2e-05,2.31642]
[1777738934049,37.92,78580.39,36.1,-0.01772,2e-05,2.30852]
[1777738940092,37.92,78575.08,36.1,-0.01784,2e-05,2.32229]
[1777738941671,37.92,78575.08,36.1,-0.01784,2e-05,2.32229]
[1777738941963,37.92,78574.91,36.1,-0.01785,2e-05,2.32285]
[1777738943436,37.92,78574.84,36.1,-0.01785,2e-05,2.32316]
[1777738943446,37.92,78574.84,36.1,-0.01785,2e-05,2.32316]
[1777738943903,37.93,78574.55,36.1,-0.01786,2e-05,2.32401]
[1777738943961,37.93,78574.55,36.1,-0.01786,2e-05,2.32401]
[1777738945382,37.93,78574.0,36.1,-0.01787,2e-05,2.32547]
[1777738945426,37.93,78574.0,36.1,-0.01787,2e-05,2.32547]
[1777738953183,37.93,78573.63,36.1,-0.01787,2e-05,2.32503]
[1777738957245,37.93,78557.71,36.1,-0.01823,2e-05,2.36414]
[1777738962279,37.93,78552.57,36.1,-0.01835,2e-05,2.37703]
[1777738967315,37.94,78555.07,36.1,-0.0183,2e-05,2.37128]
[1777738972350,37.94,78553.34,36.1,-0.01834,2e-05,2.37589]
[1777738977385,37.94,78553.55,36.1,-0.01834,2e-05,2.37576]
[1777738982420,37.94,78554.28,36.1,-0.01832,2e-05,2.37438]
[1777738988462,37.94,78553.87,36.1,-0.01834,2e-05,2.37591]
[1777738994504,37.94,78561.32,36.1,-0.01818,2e-05,2.35827]
[1777739000506,37.95,78562.94,36.1,-0.01814,2e-05,2.35482]
[1777739006588,37.95,78555.97,36.1,-0.01831,2e-05,2.37275]
[1777739013637,37.95,78551.58,36.1,-0.01839,2e-05,2.3814]
[1777739021661,37.95,78551.77,36.1,-0.01839,2e-05,2.38101]
[1777739029426,37.95,78551.81,36.1,-0.01839,2e-05,2.38157]
[1777739034443,37.96,78551.67,36.1,-0.01841,2e-05,2.38285]
[1777739035943,37.96,78551.49,36.1,-0.01841,2e-05,2.38338]
[1777739041834,37.96,78549.96,36.1,-0.01845,2e-05,2.38773]
[1777739048882,37.96,78549.7,36.1,-0.01846,2e-05,2.38893]
[1777739054924,37.96,78548.78,36.1,-0.01849,2e-05,2.39164]
[1777739059960,37.96,78549.34,36.1,-0.01848,2e-05,2.39061]
[1777739064995,37.97,78540.93,36.1,-0.01867,2e-05,2.41156]
[1777739071037,37.97,78540.32,36.1,-0.01867,2e-05,2.41058]
[1777739076072,37.97,78540.2,36.1,-0.01867,2e-05,2.41105]
[1777739084129,37.97,78537.93,36.1,-0.01872,2e-05,2.41696]
[1777739091177,37.97,78528.75,36.1,-0.01894,2e-05,2.44002]
[1777739097219,37.97,78530.11,36.1,-0.01891,2e-05,2.43665]
[1777739102255,37.97,78529.87,36.1,-0.01891,2e-05,2.43725]
[1777739107290,37.97,78528.62,36.1,-0.01894,2e-05,2.44037]
[1777739112324,37.97,78520.79,36.1,-0.01912,2e-05,2.45991]
[1777739117360,37.97,78521.75,36.1,-0.0191,2e-05,2.45736]
[1777739127430,37.97,78522.34,36.1,-0.01908,2e-05,2.45576]
[1777739132465,37.97,78521.92,36.1,-0.01907,2e-05,2.45404]
[1777739136737,37.97,78521.96,36.1,-0.01907,2e-05,2.45392]
[1777739142538,37.97,78520.77,36.1,-0.0191,2e-05,2.45688]
[1777739147573,37.97,78518.09,36.1,-0.01916,2e-05,2.46359]
[1777739149012,37.97,78518.76,36.1,-0.01914,2e-05,2.46189]
[1777739151395,37.97,78518.13,36.1,-0.01916,2e-05,2.46346]
[1777739156635,37.97,78515.36,36.1,-0.01922,2e-05,2.4703]
[1777739161671,37.97,78504.7,36.1,-0.01947,2e-05,2.49712]
[1777739166706,37.96,78499.96,36.1,-0.01958,2e-05,2.50881]
[1777739171740,37.96,78499.44,36.1,-0.01959,2e-05,2.50967]
[1777739177783,37.96,78499.68,36.1,-0.01958,2e-05,2.5085]
[1777739182818,37.96,78501.55,36.1,-0.01953,2e-05,2.50329]
[1777739187860,37.96,78509.69,36.1,-0.01933,2e-05,2.48228]
[1777739192895,37.96,78504.8,36.1,-0.01943,2e-05,2.49169]
[1777739199944,37.96,78504.94,36.1,-0.01942,2e-05,2.49086]
[1777739204979,37.95,78505.0,36.1,-0.01941,2e-05,2.49035]
[1777739210014,37.95,78506.92,36.1,-0.01937,2e-05,2.48515]
[1777739215050,37.95,78505.96,36.1,-0.01939,2e-05,2.48727]
[1777739222099,37.95,78507.57,36.1,-0.01934,2e-05,2.48272]
[1777739228141,37.95,78513.84,36.1,-0.01919,2e-05,2.46662]
[1777739231696,37.95,78525.62,36.1,-0.01892,2e-05,2.43701]
[1777739233160,37.95,78526.1,36.1,-0.01891,2e-05,2.43584]
[1777739237913,37.95,78523.48,36.1,-0.01897,2e-05,2.44243]
[1777739239454,37.95,78521.95,36.1,-0.01901,2e-05,2.44627]
[1777739241968,37.95,78521.64,36.1,-0.01901,2e-05,2.44702]
[1777739241999,37.95,78520.92,36.1,-0.01903,2e-05,2.44881]
[1777739243527,37.95,78520.99,36.1,-0.01903,2e-05,2.44862]
[1777739243538,37.95,78520.99,36.1,-0.01903,2e-05,2.44862]
[1777739244007,37.95,78521.54,36.1,-0.01901,2e-05,2.44721]
[1777739244044,37.95,78521.54,36.1,-0.01901,2e-05,2.44721]
[1777739245433,37.95,78522.66,36.1,-0.01899,2e-05,2.44441]
[1777739245463,37.95,78522.66,36.1,-0.01899,2e-05,2.44441]
[1777739251304,37.95,78521.13,36.1,-0.019,2e-05,2.44542]
[1777739256339,37.95,78525.9,36.1,-0.01889,2e-05,2.43343]
[1777739259796,37.95,78529.19,36.1,-0.01882,2e-05,2.42523]
[1777739265402,37.95,78531.45,36.1,-0.01877,2e-05,2.41974]
[1777739270190,37.95,78533.65,36.1,-0.01872,2e-05,2.41438]
[1777739280507,37.95,78533.26,36.1,-0.01873,2e-05,2.41559]
[1777739285559,37.95,78533.22,36.1,-0.01873,2e-05,2.41575]
[1777739291254,37.95,78533.19,36.1,-0.01873,2e-05,2.41589]
[1777739298087,37.95,78533.15,36.1,-0.01873,2e-05,2.41603]
[1777739306690,37.95,78533.08,36.1,-0.01873,2e-05,2.41631]
[1777739313517,37.95,78533.01,36.1,-0.01874,2e-05,2.41649]
[1777739318774,37.95,78533.3,36.1,-0.01871,2e-05,2.41313]
[1777739323808,37.95,78532.33,36.1,-0.01873,2e-05,2.41555]
[1777739328844,37.95,78531.55,36.1,-0.01875,2e-05,2.41749]
[1777739333879,37.95,78525.13,36.1,-0.0189,2e-05,2.4334]
[1777739341935,37.95,78524.52,36.1,-0.01891,2e-05,2.43468]
[1777739345798,37.95,78525.23,36.1,-0.01889,2e-05,2.43284]
[1777739354020,37.95,78524.7,36.1,-0.0189,2e-05,2.43388]
[1777739358034,37.95,78523.67,36.1,-0.01892,2e-05,2.43636]
[1777739360968,37.95,78521.09,36.1,-0.01898,2e-05,2.4427]
[1777739366107,37.95,78517.39,36.1,-0.01907,2e-05,2.45168]
[1777739371142,37.95,78516.28,36.1,-0.01907,2e-05,2.45147]
[1777739376177,37.95,78512.05,36.1,-0.01916,2e-05,2.46181]
[1777739379518,37.94,78511.36,36.1,-0.01918,2e-05,2.46341]
[1777739385239,37.94,78509.11,36.1,-0.01923,2e-05,2.46858]
[1777739390916,37.94,78506.33,36.1,-0.01929,2e-05,2.47531]
[1777739391593,37.94,78506.3,36.1,-0.01929,2e-05,2.47523]
[1777739392096,37.94,78506.3,36.1,-0.01929,2e-05,2.47523]
[1777739392916,37.94,78506.29,36.1,-0.01929,2e-05,2.47518]
[1777739393541,37.94,78506.29,36.1,-0.01929,2e-05,2.4751]
[1777739395119,37.94,78506.21,36.1,-0.01929,2e-05,2.47523]
[1777739397899,37.94,78503.87,36.1,-0.01934,2e-05,2.481]
[1777739400328,37.94,78503.75,36.1,-0.01934,2e-05,2.48106]
[1777739401837,37.94,78503.75,36.1,-0.01934,2e-05,2.48098]
[1777739403036,37.94,78503.3,36.1,-0.01935,2e-05,2.48196]
[1777739410415,37.94,78498.57,36.1,-0.01946,2e-05,2.49328]
[1777739415450,37.93,78497.92,36.1,-0.01947,2e-05,2.49449]
[1777739421492,37.93,78497.34,36.1,-0.01948,2e-05,2.49545]
[1777739426527,37.93,78494.83,36.1,-0.01953,2e-05,2.50132]
[1777739431562,37.93,78491.14,36.1,-0.01959,2e-05,2.50749]
[1777739436731,37.93,78489.4,36.1,-0.01963,2e-05,2.51154]
[1777739439873,37.93,78489.26,36.1,-0.01963,2e-05,2.51169]
[1777739442921,37.92,78489.26,36.1,-0.01963,2e-05,2.5113]
[1777739443680,37.92,78489.26,36.1,-0.01963,2e-05,2.5112]
[1777739449688,37.92,78489.55,36.1,-0.01962,2e-05,2.50982]
[1777739454724,37.92,78488.16,36.1,-0.01965,2e-05,2.51295]
[1777739459759,37.92,78482.95,36.1,-0.01977,2e-05,2.5258]
[1777739464794,37.92,78484.88,36.1,-0.01971,2e-05,2.52033]
[1777739470836,37.92,78484.19,36.1,-0.01973,2e-05,2.52156]
[1777739483926,37.91,78484.76,36.1,-0.0197,2e-05,2.51896]
[1777739489970,37.91,78484.8,36.1,-0.0197,2e-05,2.51837]
[1777739495007,37.91,78484.76,36.1,-0.01967,2e-05,2.51532]
[1777739500040,37.91,78483.91,36.1,-0.01969,2e-05,2.51713]
[1777739505075,37.91,78481.84,36.1,-0.01974,2e-05,2.52206]
[1777739510110,37.9,78473.18,36.1,-0.01994,2e-05,2.5439]
[1777739515146,37.9,78476.91,36.1,-0.01985,2e-05,2.53366]
[1777739520181,37.9,78478.28,36.1,-0.01981,2e-05,2.52958]
[1777739525216,37.9,78477.68,36.1,-0.01982,2e-05,2.53055]
[1777739530252,37.9,78478.75,36.1,-0.01978,2e-05,2.52719]
[1777739535287,37.89,78479.35,36.1,-0.01977,2e-05,2.52506]
[1777739542008,37.89,78480.14,36.1,-0.01974,2e-05,2.52291]
[1777739542022,37.89,78480.14,36.1,-0.01974,2e-05,2.52291]
[1777739543584,37.89,78480.18,36.1,-0.01974,2e-05,2.5221]
[1777739543592,37.89,78480.18,36.1,-0.01974,2e-05,2.5221]
[1777739544078,37.89,78480.18,36.1,-0.01974,2e-05,2.5221]
[1777739544104,37.89,78480.18,36.1,-0.01974,2e-05,2.5221]
[1777739545499,37.89,78480.28,36.1,-0.01973,2e-05,2.5216]
[1777739545513,37.89,78480.28,36.1,-0.01973,2e-05,2.5216]
[1777739552407,37.89,78480.03,36.1,-0.01971,2e-05,2.51852]
[1777739562477,37.88,78479.78,36.1,-0.0197,2e-05,2.51793]
[1777739568096,37.88,78479.46,36.1,-0.01971,2e-05,2.51813]
[1777739574561,37.88,78478.57,36.1,-0.01972,2e-05,2.51953]
[1777739581610,37.87,78478.3,36.1,-0.01972,2e-05,2.51931]
[1777739586645,37.87,78477.44,36.1,-0.01973,2e-05,2.52086]
[1777739591680,37.87,78482.53,36.1,-0.0196,2e-05,2.50715]
[1777739599736,37.86,78482.71,36.1,-0.01959,2e-05,2.50565]
[1777739604771,37.86,78482.52,36.1,-0.01959,2e-05,2.50556]
[1777739610812,37.86,78482.52,36.1,-0.01958,2e-05,2.50486]
[1777739616855,37.86,78482.45,36.1,-0.01956,2e-05,2.50162]
[1777739621890,37.86,78479.08,36.1,-0.01963,2e-05,2.50969]
[1777739629945,37.85,78477.07,36.1,-0.01967,2e-05,2.51379]
[1777739635987,37.85,78476.91,36.1,-0.01967,2e-05,2.51341]
[1777739641024,37.85,78477.27,36.1,-0.01965,2e-05,2.51183]
[1777739646060,37.84,78471.77,36.1,-0.01978,2e-05,2.5253]
[1777739651095,37.84,78471.97,36.1,-0.01977,2e-05,2.52405]
[1777739657138,37.84,78471.44,36.1,-0.01977,2e-05,2.52456]
[1777739662173,37.84,78470.93,36.1,-0.01978,2e-05,2.52517]
[1777739667208,37.83,78470.53,36.1,-0.01978,2e-05,2.52551]
[1777739673251,37.83,78470.46,36.1,-0.01976,2e-05,2.52211]
[1777739679293,37.83,78465.96,36.1,-0.01986,2e-05,2.5329]
[1777739684328,37.82,78462.41,36.1,-0.01994,2e-05,2.54133]
[1777739689363,37.82,78460.88,36.1,-0.01996,2e-05,2.54449]
[1777739694397,37.82,78460.66,36.1,-0.01996,2e-05,2.54429]
[1777739699433,37.82,78460.2,36.1,-0.01997,2e-05,2.54472]
[1777739704469,37.81,78465.78,36.1,-0.01983,2e-05,2.52961]
[1777739711518,37.81,78465.46,36.1,-0.01983,2e-05,2.52958]
[1777739716553,37.81,78466.08,36.1,-0.01981,2e-05,2.52738]
[1777739721588,37.81,78466.18,36.1,-0.0198,2e-05,2.52655]
[1777739726623,37.8,78468.0,36.1,-0.01975,2e-05,2.52132]
[1777739731658,37.8,78467.93,36.1,-0.01972,2e-05,2.5182]
[1777739736692,37.8,78468.05,36.1,-0.01972,2e-05,2.51738]
[1777739741728,37.8,78467.95,36.1,-0.01971,2e-05,2.51713]
[1777739748777,37.8,78467.96,36.1,-0.01971,2e-05,2.5164]
[1777739755826,37.79,78469.91,36.1,-0.01966,2e-05,2.51073]
[1777739760861,37.79,78469.8,36.1,-0.01965,2e-05,2.51058]
[1777739765896,37.79,78469.67,36.1,-0.01965,2e-05,2.51035]
[1777739771937,37.79,78469.7,36.1,-0.01965,2e-05,2.50971]
[1777739776973,37.79,78469.09,36.1,-0.01966,2e-05,2.51081]
[1777739782008,37.79,78468.87,36.1,-0.01966,2e-05,2.51088]
[1777739787042,37.78,78468.87,36.1,-0.01965,2e-05,2.5104]
[1777739793085,37.78,78468.94,36.1,-0.01963,2e-05,2.50688]
[1777739798119,37.78,78468.77,36.1,-0.01962,2e-05,2.50687]
[1777739801311,37.78,78468.66,36.1,-0.01963,2e-05,2.50697]
[1777739810205,37.78,78465.05,36.1,-0.0197,2e-05,2.51524]
[1777739815240,37.77,78465.4,36.1,-0.01969,2e-05,2.51385]
[1777739822290,37.77,78465.74,36.1,-0.01968,2e-05,2.51229]
[1777739827325,37.77,78465.86,36.1,-0.01967,2e-05,2.51153]
[1777739834373,37.77,78465.69,36.1,-0.01967,2e-05,2.51134]
[1777739839438,37.77,78465.69,36.1,-0.01966,2e-05,2.51091]
[1777739842035,37.77,78465.66,36.1,-0.01966,2e-05,2.5109]
[1777739842053,37.77,78465.66,36.1,-0.01966,2e-05,2.5109]
[1777739844134,37.76,78465.66,36.1,-0.01966,2e-05,2.51073]
[1777739844649,37.76,78465.66,36.1,-0.01966,2e-05,2.51055]
[1777739845526,37.76,78465.66,36.1,-0.01966,2e-05,2.51055]
[1777739845560,37.76,78465.66,36.1,-0.01966,2e-05,2.51055]
[1777739846478,37.76,78465.66,36.1,-0.01966,2e-05,2.51055]
[1777739854272,37.76,78466.48,36.1,-0.01961,2e-05,2.50511]
[1777739854511,37.76,78466.48,36.1,-0.01961,2e-05,2.50511]
[1777739859550,37.76,78475.85,36.1,-0.01939,2e-05,2.48071]
[1777739864585,37.76,78478.51,36.1,-0.01932,2e-05,2.47377]
[1777739869620,37.76,78478.41,36.1,-0.01932,2e-05,2.47387]
[1777739874655,37.76,78478.25,36.1,-0.01933,2e-05,2.4741]
[1777739879692,37.76,78478.22,36.1,-0.01932,2e-05,2.47398]
[1777739884727,37.76,78478.51,36.1,-0.01932,2e-05,2.47304]
[1777739889762,37.76,78479.82,36.1,-0.01928,2e-05,2.4695]
[1777739894797,37.76,78480.61,36.1,-0.01926,2e-05,2.46731]
[1777739900838,37.76,78480.69,36.1,-0.01926,2e-05,2.46691]
[1777739905875,37.75,78483.51,36.1,-0.01919,2e-05,2.45961]
[1777739910908,37.75,78482.61,36.1,-0.01921,2e-05,2.46179]
[1777739925007,37.75,78482.54,36.1,-0.01919,2e-05,2.45898]
[1777739933124,37.75,78482.5,36.1,-0.01919,2e-05,2.45899]
[1777739934785,37.75,78482.5,36.1,-0.01919,2e-05,2.45893]
[1777739942126,37.75,78476.35,36.1,-0.01933,2e-05,2.47423]
[1777739947162,37.75,78476.32,36.1,-0.01933,2e-05,2.47409]
[1777739952197,37.75,78476.42,36.1,-0.01933,2e-05,2.47363]
[1777739957232,37.75,78475.88,36.1,-0.01934,2e-05,2.47479]
[1777739962267,37.75,78476.43,36.1,-0.01932,2e-05,2.47319]
[1777739967301,37.75,78476.24,36.1,-0.01933,2e-05,2.47347]
[1777739972337,37.75,78476.2,36.1,-0.0193,2e-05,2.47065]
[1777739977372,37.75,78475.42,36.1,-0.01932,2e-05,2.47245]
[1777739982407,37.75,78470.95,36.1,-0.01942,2e-05,2.4836]
[1777739987443,37.74,78468.95,36.1,-0.01947,2e-05,2.48844]
[1777739993485,37.74,78468.71,36.1,-0.01947,2e-05,2.4887]
[1777739998520,37.74,78468.51,36.1,-0.01947,2e-05,2.48893]
[1777740003555,37.74,78462.4,36.1,-0.01962,2e-05,2.50432]
[1777740009597,37.74,78457.61,36.1,-0.01973,2e-05,2.51612]
[1777740015639,37.74,78457.51,36.1,-0.01973,2e-05,2.51581]
[1777740020674,37.74,78457.21,36.1,-0.01973,2e-05,2.51614]
[1777740025708,37.73,78457.35,36.1,-0.01972,2e-05,2.51535]
[1777740030745,37.73,78458.16,36.1,-0.0197,2e-05,2.51286]
[1777740035780,37.73,78460.99,36.1,-0.01961,2e-05,2.50248]
[1777740042831,37.73,78460.92,36.1,-0.0196,2e-05,2.50225]
[1777740047867,37.73,78463.52,36.1,-0.01954,2e-05,2.49533]
[1777740052902,37.73,78462.68,36.1,-0.01956,2e-05,2.49723]
[1777740060958,37.73,78462.29,36.1,-0.01956,2e-05,2.49782]
[1777740065993,37.73,78467.67,36.1,-0.01943,2e-05,2.48379]
[1777740072035,37.73,78468.31,36.1,-0.01942,2e-05,2.48198]
[1777740077132,37.72,78468.31,36.1,-0.01941,2e-05,2.48186]
[1777740077138,37.72,78468.31,36.1,-0.01941,2e-05,2.48186]
[1777740077350,37.72,78468.31,36.1,-0.01941,2e-05,2.48186]
[1777740077363,37.72,78468.31,36.1,-0.01941,2e-05,2.48186]
[1777740082406,37.72,78468.38,36.1,-0.01941,2e-05,2.48151]
[1777740082408,37.72,78468.38,36.1,-0.01941,2e-05,2.48151]
[1777740088146,37.72,78475.71,36.1,-0.01924,2e-05,2.46267]
[1777740094188,37.72,78475.99,36.1,-0.01921,2e-05,2.4592]
[1777740100231,37.72,78475.56,36.1,-0.01922,2e-05,2.46026]
[1777740105266,37.72,78475.47,36.1,-0.01922,2e-05,2.46045]
[1777740110302,37.72,78482.96,36.1,-0.01904,2e-05,2.44149]
[1777740115337,37.72,78483.38,36.1,-0.01904,2e-05,2.44055]
[1777740120372,37.72,78483.93,36.1,-0.01902,2e-05,2.43929]
[1777740129435,37.72,78483.39,36.1,-0.01904,2e-05,2.44082]
[1777740135477,37.73,78485.13,36.1,-0.019,2e-05,2.43652]
[1777740140511,37.73,78482.86,36.1,-0.01905,2e-05,2.44227]
[1777740145547,37.73,78482.95,36.1,-0.01905,2e-05,2.44206]
[1777740150581,37.73,78483.88,36.1,-0.01903,2e-05,2.43973]
[1777740159243,37.73,78483.93,36.1,-0.01901,2e-05,2.43691]
[1777740164679,37.73,78483.93,36.1,-0.01901,2e-05,2.43697]
[1777740171730,37.73,78483.68,36.1,-0.01901,2e-05,2.43762]
[1777740176764,37.73,78481.94,36.1,-0.01905,2e-05,2.44198]
[1777740181801,37.73,78481.98,36.1,-0.01905,2e-05,2.44185]
[1777740186836,37.73,78481.96,36.1,-0.01905,2e-05,2.44187]
[1777740191871,37.73,78482.25,36.1,-0.01905,2e-05,2.44112]
[1777740197912,37.73,78482.08,36.1,-0.01905,2e-05,2.44154]
[1777740203956,37.73,78481.51,36.1,-0.01906,2e-05,2.44297]
[1777740214028,37.73,78473.66,36.1,-0.01923,2e-05,2.46011]
[1777740217049,37.72,78460.58,36.1,-0.01954,2e-05,2.49332]
[1777740222083,37.72,78457.95,36.1,-0.0196,2e-05,2.49964]
[1777740227118,37.72,78454.62,36.1,-0.01967,2e-05,2.50778]
[1777740232154,37.72,78454.48,36.1,-0.01967,2e-05,2.50772]
[1777740237189,37.72,78454.33,36.1,-0.01967,2e-05,2.50772]
[1777740242810,37.72,78454.18,36.1,-0.01967,2e-05,2.50775]
[1777740248266,37.72,78453.68,36.1,-0.01968,2e-05,2.50865]
[1777740254308,37.71,78453.79,36.1,-0.01967,2e-05,2.50801]
[1777740259343,37.71,78453.79,36.1,-0.01967,2e-05,2.50773]
[1777740265397,37.71,78453.64,36.1,-0.01967,2e-05,2.50776]
[1777740271438,37.71,78453.61,36.1,-0.01965,2e-05,2.50479]
[1777740276474,37.71,78454.04,36.1,-0.01964,2e-05,2.50349]
[1777740281509,37.71,78454.04,36.1,-0.01964,2e-05,2.50332]
[1777740283724,37.71,78454.07,36.1,-0.01963,2e-05,2.50321]
[1777740284531,37.71,78435.4,36.1,-0.02009,2e-05,2.55154]
[1777740285723,37.71,78435.4,36.1,-0.02009,2e-05,2.55154]
[1777740291581,37.71,78435.37,36.1,-0.02008,2e-05,2.55076]
[1777740296616,37.7,78427.6,36.1,-0.02027,2e-05,2.57042]
[1777740302658,37.7,78419.12,36.1,-0.02047,2e-05,2.59164]
[1777740307693,37.7,78426.28,36.1,-0.02028,2e-05,2.57184]
[1777740312729,37.69,78422.24,36.1,-0.02037,2e-05,2.58169]
[1777740317763,37.69,78423.4,36.1,-0.02034,2e-05,2.57782]
[1777740322798,37.68,78423.36,36.1,-0.0203,2e-05,2.57424]
[1777740328840,37.68,78426.1,36.1,-0.02023,2e-05,2.56611]
[1777740333875,37.67,78428.56,36.1,-0.02014,2e-05,2.55621]
[1777740338910,37.67,78429.61,36.1,-0.02011,2e-05,2.55286]
[1777740343951,37.67,78429.43,36.1,-0.02011,2e-05,2.55276]
[1777740348986,37.67,78429.53,36.1,-0.0201,2e-05,2.55192]
[1777740354021,37.66,78429.75,36.1,-0.02009,2e-05,2.55079]
[1777740360063,37.66,78429.64,36.1,-0.02008,2e-05,2.55041]
[1777740362090,37.66,78429.68,36.1,-0.02008,2e-05,2.5502]
[1777740369125,37.66,78437.63,36.1,-0.01988,2e-05,2.52884]
[1777740370933,37.66,78438.78,36.1,-0.01985,2e-05,2.52578]
[1777740376424,37.66,78438.67,36.1,-0.01985,2e-05,2.52592]
[1777740382411,37.66,78438.71,36.1,-0.01985,2e-05,2.52539]
[1777740382416,37.66,78438.71,36.1,-0.01985,2e-05,2.52539]
[1777740382419,37.66,78438.71,36.1,-0.01985,2e-05,2.52539]
[1777740382464,37.66,78438.71,36.1,-0.01985,2e-05,2.52539]
[1777740382467,37.66,78438.71,36.1,-0.01985,2e-05,2.52539]
[1777740388262,37.65,78439.07,36.1,-0.01983,2e-05,2.52374]
[1777740393298,37.65,78436.64,36.1,-0.01987,2e-05,2.52692]
[1777740398333,37.65,78434.5,36.1,-0.01992,2e-05,2.53208]
[1777740403371,37.65,78432.39,36.1,-0.01997,2e-05,2.53722]
[1777740409414,37.65,78428.98,36.1,-0.02004,2e-05,2.54539]
[1777740414449,37.65,78429.42,36.1,-0.02003,2e-05,2.54371]
[1777740419484,37.64,78430.13,36.1,-0.02,2e-05,2.54135]
[1777740424519,37.64,78431.6,36.1,-0.01996,2e-05,2.53703]
[1777740431567,37.64,78431.21,36.1,-0.01997,2e-05,2.53735]
[1777740443655,37.64,78431.71,36.1,-0.01995,2e-05,2.53587]
[1777740445090,37.64,78431.36,36.1,-0.01995,2e-05,2.53597]
[1777740449789,37.64,78431.12,36.1,-0.01996,2e-05,2.53643]
[1777740455760,37.63,78430.51,36.1,-0.01995,2e-05,2.53444]
[1777740460795,37.63,78431.07,36.1,-0.01993,2e-05,2.5326]
[1777740463763,37.63,78431.07,36.1,-0.01993,2e-05,2.5326]
[1777740469859,37.63,78438.69,36.1,-0.01974,2e-05,2.51223]
[1777740475302,37.63,78439.14,36.1,-0.01973,2e-05,2.51098]
[1777740480936,37.63,78439.45,36.1,-0.01971,2e-05,2.50981]
[1777740485970,37.63,78439.72,36.1,-0.01971,2e-05,2.50891]
[1777740491007,37.63,78439.8,36.1,-0.0197,2e-05,2.50849]
[1777740496045,37.63,78440.26,36.1,-0.01969,2e-05,2.50709]
[1777740501124,37.63,78440.13,36.1,-0.01969,2e-05,2.50725]
[1777740506348,37.62,78440.06,36.1,-0.01969,2e-05,2.5072]
[1777740513171,37.62,78440.01,36.1,-0.01967,2e-05,2.5043]
[1777740518138,37.62,78440.01,36.1,-0.01967,2e-05,2.50418]
[1777740519743,37.62,78440.01,36.1,-0.01967,2e-05,2.50403]
[1777740525223,37.62,78439.97,36.1,-0.01967,2e-05,2.50394]
[1777740530163,37.62,78439.98,36.1,-0.01966,2e-05,2.50377]
[1777740531858,37.62,78440.05,36.1,-0.01966,2e-05,2.50344]
[1777740537212,37.62,78440.15,36.1,-0.01966,2e-05,2.50301]
[1777740542376,37.62,78444.04,36.1,-0.01956,2e-05,2.49279]
[1777740548417,37.62,78446.71,36.1,-0.0195,2e-05,2.48586]
[1777740553900,37.62,78446.65,36.1,-0.0195,2e-05,2.48597]
[1777740560502,37.62,78446.45,36.1,-0.0195,2e-05,2.48634]
[1777740565537,37.62,78446.63,36.1,-0.0195,2e-05,2.48583]
[1777740570572,37.62,78446.52,36.1,-0.0195,2e-05,2.48607]
[1777740577620,37.62,78447.09,36.1,-0.01946,2e-05,2.48182]
[1777740582656,37.62,78447.75,36.1,-0.01945,2e-05,2.48014]
[1777740588698,37.62,78447.98,36.1,-0.01944,2e-05,2.47959]
[1777740594741,37.62,78448.0,36.1,-0.01944,2e-05,2.47959]
[1777740599775,37.62,78448.26,36.1,-0.01944,2e-05,2.47897]
[1777740605817,37.62,78449.32,36.1,-0.01941,2e-05,2.47632]
[1777740610853,37.62,78449.35,36.1,-0.01941,2e-05,2.47631]
[1777740615888,37.62,78449.67,36.1,-0.01941,2e-05,2.47557]
[1777740620923,37.62,78452.54,36.1,-0.01934,2e-05,2.46834]
[1777740629985,37.62,78453.83,36.1,-0.01931,2e-05,2.46534]
[1777740635021,37.62,78459.11,36.1,-0.01917,2e-05,2.44936]
[1777740640056,37.62,78462.81,36.1,-0.01908,2e-05,2.44028]
[1777740645091,37.62,78463.62,36.1,-0.01907,2e-05,2.43858]
[1777740650126,37.63,78465.27,36.1,-0.01903,2e-05,2.43477]
[1777740655161,37.63,78465.28,36.1,-0.01903,2e-05,2.43513]
[1777740669259,37.63,78465.96,36.1,-0.01903,2e-05,2.43444]
[1777740674294,37.63,78473.48,36.1,-0.01885,2e-05,2.41595]
[1777740679329,37.63,78473.7,36.1,-0.01885,2e-05,2.41588]
[1777740682516,37.63,78473.8,36.1,-0.01885,2e-05,2.41582]
[1777740682519,37.63,78473.8,36.1,-0.01885,2e-05,2.41582]
[1777740682553,37.63,78473.8,36.1,-0.01885,2e-05,2.41582]
[1777740682561,37.63,78473.8,36.1,-0.01885,2e-05,2.41582]
[1777740683015,37.63,78473.8,36.1,-0.01885,2e-05,2.41582]
[1777740685045,37.64,78474.08,36.1,-0.01885,2e-05,2.4154]
[1777740690536,37.64,78474.63,36.1,-0.01884,2e-05,2.41448]
[1777740701484,37.64,78476.87,36.1,-0.01878,2e-05,2.40733]
[1777740706522,37.64,78477.22,36.1,-0.01878,2e-05,2.40694]
[1777740708318,37.64,78477.29,36.1,-0.01878,2e-05,2.40686]
[1777740708742,37.64,78477.29,36.1,-0.01878,2e-05,2.40696]
[1777740715654,37.64,78477.36,36.1,-0.01878,2e-05,2.40688]
[1777740721628,37.65,78482.72,36.1,-0.01866,2e-05,2.39468]
[1777740727395,37.65,78484.87,36.1,-0.01862,2e-05,2.38985]
[1777740732705,37.65,78485.69,36.1,-0.01861,2e-05,2.38875]
[1777740736105,37.66,78485.61,36.1,-0.01861,2e-05,2.38921]
[1777740737465,37.66,78485.61,36.1,-0.01861,2e-05,2.38948]
[1777740738599,37.66,78486.97,36.1,-0.01858,2e-05,2.38623]
[1777740743782,37.66,78488.33,36.1,-0.01856,2e-05,2.38367]
[1777740753853,37.66,78488.33,36.1,-0.01855,2e-05,2.38237]
[1777740759262,37.67,78487.87,36.1,-0.01857,2e-05,2.38407]
[1777740760854,37.67,78487.44,36.1,-0.01858,2e-05,2.38555]
[1777740764633,37.67,78488.24,36.1,-0.01857,2e-05,2.3841]
[1777740766047,37.67,78488.31,36.1,-0.01857,2e-05,2.38406]
[1777740768108,37.67,78488.72,36.1,-0.01856,2e-05,2.38331]
[1777740768892,37.67,78488.72,36.1,-0.01856,2e-05,2.38345]
[1777740773518,37.67,78488.72,36.1,-0.01857,2e-05,2.38386]
[1777740774416,37.67,78487.85,36.1,-0.01859,2e-05,2.3863]
[1777740775041,37.68,78487.85,36.1,-0.01859,2e-05,2.38643]
[1777740775922,37.68,78487.87,36.1,-0.01859,2e-05,2.38651]
[1777740782338,37.68,78488.06,36.1,-0.01859,2e-05,2.38655]
[1777740786561,37.68,78486.99,36.1,-0.01862,2e-05,2.38999]
[1777740793127,37.68,78486.1,36.1,-0.01865,2e-05,2.39318]
[1777740793881,37.68,78486.1,36.1,-0.01865,2e-05,2.39318]
[1777740795302,37.68,78486.15,36.1,-0.01865,2e-05,2.39317]
[1777740801184,37.69,78486.3,36.1,-0.01866,2e-05,2.39363]
[1777740806219,37.69,78485.64,36.1,-0.01868,2e-05,2.39587]
[1777740810740,37.69,78484.96,36.1,-0.0187,2e-05,2.39803]
[1777740816289,37.69,78480.32,36.1,-0.01879,2e-05,2.40758]
[1777740821324,37.7,78477.67,36.1,-0.01886,2e-05,2.41469]
[1777740822090,37.7,78477.67,36.1,-0.01886,2e-05,2.41469]
[1777740835422,37.7,78477.08,36.1,-0.01888,2e-05,2.41737]
[1777740838458,37.7,78476.9,36.1,-0.01889,2e-05,2.41798]
[1777740845491,37.7,78477.03,36.1,-0.01889,2e-05,2.41823]
[1777740854555,37.71,78477.17,36.1,-0.01889,2e-05,2.41849]
[1777740861603,37.71,78477.46,36.1,-0.01889,2e-05,2.41821]
[1777740867647,37.71,78478.5,36.1,-0.01887,2e-05,2.41598]
[1777740872956,37.71,78478.32,36.1,-0.01887,2e-05,2.41662]
[1777740877944,37.71,78478.19,36.1,-0.01886,2e-05,2.41469]
[1777740879553,37.71,78478.22,36.1,-0.01886,2e-05,2.41468]
[1777740885774,37.71,78478.19,36.1,-0.01887,2e-05,2.41521]
[1777740891301,37.71,78477.98,36.1,-0.01887,2e-05,2.41603]
[1777740897857,37.72,78477.93,36.1,-0.01888,2e-05,2.41657]
[1777740902975,37.72,78477.96,36.1,-0.01888,2e-05,2.41666]
[1777740903767,37.72,78480.43,36.1,-0.01882,2e-05,2.41058]
[1777740905901,37.72,78482.64,36.1,-0.01877,2e-05,2.40511]
[1777740913118,37.72,78481.55,36.1,-0.0188,2e-05,2.40813]
[1777740917825,37.72,78482.11,36.1,-0.01879,2e-05,2.40736]
[1777740923033,37.72,78480.83,36.1,-0.01883,2e-05,2.41099]
[1777740928068,37.72,78480.88,36.1,-0.01883,2e-05,2.4112]
[1777740937130,37.72,78481.3,36.1,-0.0188,2e-05,2.40811]
[1777740942166,37.73,78480.36,36.1,-0.01883,2e-05,2.41084]
[1777740947201,37.73,78482.15,36.1,-0.01879,2e-05,2.40672]
[1777740952236,37.73,78483.43,36.1,-0.01877,2e-05,2.40393]
[1777740957271,37.73,78483.47,36.1,-0.01877,2e-05,2.40424]
[1777740962306,37.73,78483.4,36.1,-0.01877,2e-05,2.40481]
[1777740967341,37.73,78483.36,36.1,-0.01878,2e-05,2.4053]
[1777740972376,37.73,78478.77,36.1,-0.01889,2e-05,2.41712]
[1777740977411,37.74,78474.79,36.1,-0.01898,2e-05,2.4274]
[1777740982578,37.74,78474.15,36.1,-0.019,2e-05,2.42915]
[1777740983027,37.74,78473.9,36.1,-0.01901,2e-05,2.42982]
[1777740983032,37.74,78473.9,36.1,-0.01901,2e-05,2.42982]
[1777740983062,37.74,78473.9,36.1,-0.01901,2e-05,2.42982]
[1777740985057,37.74,78472.24,36.1,-0.01905,2e-05,2.43407]
[1777740985120,37.74,78472.24,36.1,-0.01905,2e-05,2.43407]
[1777740991508,37.74,78472.13,36.1,-0.01903,2e-05,2.43181]
[1777740996544,37.74,78468.47,36.1,-0.01912,2e-05,2.44118]
[1777741001578,37.74,78467.46,36.1,-0.01914,2e-05,2.4438]
[1777741007621,37.74,78468.0,36.1,-0.01913,2e-05,2.44253]
[1777741012656,37.74,78465.9,36.1,-0.01918,2e-05,2.44794]
[1777741017691,37.74,78461.61,36.1,-0.01928,2e-05,2.45883]
[1777741022726,37.74,78459.42,36.1,-0.01933,2e-05,2.46438]
[1777741027761,37.74,78458.06,36.1,-0.01937,2e-05,2.4678]
[1777741032796,37.74,78458.73,36.1,-0.01935,2e-05,2.46605]
[1777741037831,37.74,78458.5,36.1,-0.01935,2e-05,2.46661]
[1777741045888,37.74,78458.61,36.1,-0.01935,2e-05,2.46632]
[1777741050923,37.74,78458.57,36.1,-0.01935,2e-05,2.46643]
[1777741057972,37.74,78458.85,36.1,-0.01933,2e-05,2.46302]
[1777741063252,37.74,78458.82,36.1,-0.01933,2e-05,2.46314]
[1777741070056,37.74,78458.57,36.1,-0.01933,2e-05,2.46386]
[1777741075091,37.74,78456.86,36.1,-0.01937,2e-05,2.46828]
[1777741082769,37.74,78457.42,36.1,-0.01936,2e-05,2.46686]
[1777741093217,37.74,78456.46,36.1,-0.01939,2e-05,2.46942]
[1777741098251,37.74,78456.16,36.1,-0.01939,2e-05,2.47022]
[1777741103287,37.74,78456.03,36.1,-0.0194,2e-05,2.47058]
[1777741111343,37.74,78456.04,36.1,-0.01938,2e-05,2.46786]
[1777741118392,37.74,78455.69,36.1,-0.01939,2e-05,2.46883]
[1777741125440,37.74,78451.05,36.1,-0.0195,2e-05,2.48076]
[1777741131483,37.74,78449.49,36.1,-0.01953,2e-05,2.48469]
[1777741137162,37.74,78449.39,36.1,-0.01954,2e-05,2.48492]
[1777741142245,37.74,78449.36,36.1,-0.01954,2e-05,2.48493]
[1777741149445,37.74,78449.4,36.1,-0.01953,2e-05,2.48473]
[1777741156657,37.74,78450.28,36.1,-0.01951,2e-05,2.48239]
[1777741161693,37.74,78452.16,36.1,-0.01947,2e-05,2.47758]
[1777741171022,37.74,78452.2,36.1,-0.01947,2e-05,2.47748]
[1777741178820,37.74,78450.79,36.1,-0.01948,2e-05,2.47834]
[1777741181902,37.74,78450.83,36.1,-0.01948,2e-05,2.47824]
[1777741191911,37.74,78450.79,36.1,-0.01948,2e-05,2.47836]
[1777741198960,37.74,78450.59,36.1,-0.01948,2e-05,2.47891]
[1777741203999,37.74,78450.62,36.1,-0.01948,2e-05,2.47886]
[1777741209034,37.74,78449.63,36.1,-0.01951,2e-05,2.48141]
[1777741214069,37.74,78449.73,36.1,-0.01951,2e-05,2.48116]
[1777741220111,37.74,78449.36,36.1,-0.01951,2e-05,2.48212]
[1777741222960,37.74,78449.32,36.1,-0.01952,2e-05,2.48222]
[1777741224574,37.74,78449.21,36.1,-0.01952,2e-05,2.48251]
[1777741230149,37.74,78448.59,36.1,-0.01953,2e-05,2.48411]
[1777741235216,37.74,78448.07,36.1,-0.01953,2e-05,2.4827]
[1777741242265,37.74,78446.72,36.1,-0.01956,2e-05,2.48618]
[1777741247648,37.74,78446.54,36.1,-0.01956,2e-05,2.48664]
[1777741253342,37.74,78441.32,36.1,-0.01969,2e-05,2.50004]
[1777741258377,37.74,78441.78,36.1,-0.01968,2e-05,2.49873]
[1777741263019,37.74,78441.27,36.1,-0.01969,2e-05,2.49998]
[1777741275496,37.74,78441.47,36.1,-0.01968,2e-05,2.49912]
[1777741281542,37.74,78441.78,36.1,-0.01967,2e-05,2.49821]
[1777741283054,37.74,78441.78,36.1,-0.01967,2e-05,2.49821]
[1777741283072,37.74,78441.78,36.1,-0.01967,2e-05,2.49821]
[1777741283077,37.74,78441.78,36.1,-0.01967,2e-05,2.49821]
[1777741283099,37.74,78441.78,36.1,-0.01967,2e-05,2.49821]
[1777741283601,37.74,78441.78,36.1,-0.01967,2e-05,2.49821]
[1777741285199,37.74,78441.78,36.1,-0.01967,2e-05,2.49817]
[1777741285229,37.74,78441.78,36.1,-0.01967,2e-05,2.49817]
[1777741294632,37.74,78442.49,36.1,-0.01963,2e-05,2.49342]
[1777741299667,37.74,78442.39,36.1,-0.01963,2e-05,2.49363]
[1777741305710,37.74,78442.5,36.1,-0.01963,2e-05,2.49329]
[1777741311762,37.74,78442.5,36.1,-0.01963,2e-05,2.49329]
[1777741326857,37.74,78442.46,36.1,-0.01963,2e-05,2.49321]
[1777741332733,37.74,78442.5,36.1,-0.01963,2e-05,2.49308]
[1777741332735,37.74,78442.5,35.6,-0.01963,2e-05,2.49308]
[1777741337934,37.74,78442.5,35.6,-0.01963,2e-05,2.49303]
[1777741345992,37.74,78442.5,35.6,-0.01963,2e-05,2.49298]
[1777741352032,37.74,78442.36,35.6,-0.01961,2e-05,2.49053]
[1777741357067,37.74,78442.36,35.6,-0.01961,2e-05,2.49052]
[1777741368145,37.74,78441.88,35.6,-0.01962,2e-05,2.49173]
[1777741375193,37.74,78441.88,35.6,-0.01962,2e-05,2.49171]
[1777741380838,37.74,78441.91,35.6,-0.01962,2e-05,2.49163]
[1777741380839,37.74,78441.91,35.6,-0.01962,2e-05,2.49163]
[1777741386277,37.73,78441.91,35.6,-0.01962,2e-05,2.4916]
[1777741398366,37.73,78438.24,35.6,-0.01971,2e-05,2.50102]
[1777741404578,37.73,78434.3,35.6,-0.0198,2e-05,2.51106]
[1777741411452,37.73,78432.77,35.6,-0.01982,2e-05,2.51183]
[1777741414590,37.73,78432.73,35.6,-0.01982,2e-05,2.51183]
[1777741420515,37.73,78432.61,35.6,-0.01981,2e-05,2.51178]
[1777741426556,37.73,78437.01,35.6,-0.0197,2e-05,2.5001]
[1777741431592,37.73,78439.47,35.6,-0.01964,2e-05,2.49357]
[1777741437634,37.73,78439.36,35.6,-0.01965,2e-05,2.49373]
[1777741442669,37.73,78439.32,35.6,-0.01965,2e-05,2.49374]
[1777741447704,37.73,78439.61,35.6,-0.01964,2e-05,2.4929]
[1777741448307,37.73,78439.61,35.6,-0.01964,2e-05,2.4929]
[1777741454954,37.73,78438.94,35.6,-0.01965,2e-05,2.49453]
[1777741459955,37.73,78439.01,35.6,-0.01965,2e-05,2.4943]
[1777741466827,37.73,78438.86,35.6,-0.01965,2e-05,2.49456]
[1777741472889,37.73,78438.86,35.6,-0.01963,2e-05,2.49164]
[1777741477925,37.73,78438.86,35.6,-0.01963,2e-05,2.49159]
[1777741483021,37.73,78438.75,35.6,-0.01963,2e-05,2.49185]
[1777741489001,37.73,78433.42,35.6,-0.01976,2e-05,2.50548]
[1777741494037,37.73,78433.74,35.6,-0.01975,2e-05,2.50449]
[1777741499072,37.72,78433.85,35.6,-0.01975,2e-05,2.50404]
[1777741504256,37.72,78433.65,35.6,-0.01975,2e-05,2.50441]
[1777741504257,37.72,78433.65,35.6,-0.01975,2e-05,2.50441]
[1777741511156,37.72,78433.46,35.6,-0.01975,2e-05,2.50459]
[1777741516191,37.72,78433.38,35.6,-0.01975,2e-05,2.50458]
[1777741522233,37.72,78432.64,35.6,-0.01977,2e-05,2.50623]
[1777741526457,37.72,78432.61,35.6,-0.01977,2e-05,2.50612]
[1777741532303,37.72,78427.77,35.6,-0.01986,2e-05,2.5155]
[1777741538346,37.72,78425.9,35.6,-0.0199,2e-05,2.51989]
[1777741543381,37.72,78424.43,35.6,-0.01993,2e-05,2.52325]
[1777741552444,37.71,78423.93,35.6,-0.01994,2e-05,2.52368]
[1777741557479,37.71,78420.83,35.6,-0.02001,2e-05,2.53124]
[1777741563521,37.71,78420.11,35.6,-0.02002,2e-05,2.53242]
[1777741573590,37.7,78420.02,35.6,-0.02001,2e-05,2.5315]
[1777741578626,37.7,78419.96,35.6,-0.02001,2e-05,2.53109]
[1777741583123,37.7,78419.39,35.6,-0.02002,2e-05,2.53223]
[1777741583174,37.7,78419.39,35.6,-0.02002,2e-05,2.53223]
[1777741583609,37.7,78419.39,35.6,-0.02002,2e-05,2.532]
[1777741583618,37.7,78419.39,35.6,-0.02002,2e-05,2.532]
[1777741583705,37.7,78419.39,35.6,-0.02002,2e-05,2.532]
[1777741585279,37.7,78419.39,35.6,-0.02002,2e-05,2.532]
[1777741585301,37.7,78419.39,35.6,-0.02002,2e-05,2.532]
[1777741593732,37.7,78415.81,35.6,-0.02007,2e-05,2.53734]
[1777741598767,37.69,78417.1,35.6,-0.02003,2e-05,2.53327]
[1777741603802,37.69,78417.23,35.6,-0.02003,2e-05,2.53236]
[1777741608836,37.69,78417.48,35.6,-0.02001,2e-05,2.53115]
[1777741621928,37.68,78417.04,35.6,-0.02001,2e-05,2.53085]
[1777741628977,37.68,78417.35,35.6,-0.02,2e-05,2.52929]
[1777741638040,37.68,78417.41,35.6,-0.01999,2e-05,2.52817]
[1777741643075,37.68,78417.16,35.6,-0.01999,2e-05,2.52829]
[1777741648110,37.67,78417.14,35.6,-0.01998,2e-05,2.52781]
[1777741655158,37.67,78417.22,35.6,-0.01995,2e-05,2.52409]
[1777741669257,37.67,78417.22,35.6,-0.01994,2e-05,2.52272]
[1777741674292,37.67,78417.73,35.6,-0.01992,2e-05,2.52092]
[1777741679327,37.66,78417.55,35.6,-0.01992,2e-05,2.52092]
[1777741685369,37.66,78416.84,35.6,-0.01994,2e-05,2.52221]
[1777741699468,37.66,78416.89,35.6,-0.01992,2e-05,2.52079]
[1777741705510,37.66,78416.49,35.6,-0.01993,2e-05,2.52128]
[1777741712559,37.65,78416.64,35.6,-0.0199,2e-05,2.51746]
[1777741717594,37.65,78415.82,35.6,-0.01991,2e-05,2.51914]
[1777741725650,37.65,78416.46,35.6,-0.01989,2e-05,2.51671]
[1777741732699,37.65,78417.35,35.6,-0.01986,2e-05,2.51376]
[1777741739748,37.64,78416.02,35.6,-0.01989,2e-05,2.5166]
[1777741744783,37.64,78415.92,35.6,-0.01989,2e-05,2.51643]
[1777741754854,37.64,78415.92,35.6,-0.01988,2e-05,2.51557]
[1777741760896,37.64,78415.8,35.6,-0.01988,2e-05,2.51531]
[1777741765931,37.64,78415.86,35.6,-0.01987,2e-05,2.51464]
[1777741770966,37.63,78415.93,35.6,-0.01986,2e-05,2.51383]
[1777741777008,37.63,78416.65,35.6,-0.01982,2e-05,2.50856]
[1777741782043,37.63,78416.62,35.6,-0.01982,2e-05,2.50813]
[1777741787078,37.63,78420.76,35.6,-0.01971,2e-05,2.49695]
[1777741792113,37.63,78422.8,35.6,-0.01966,2e-05,2.49131]
[1777741797148,37.63,78426.87,35.6,-0.01956,2e-05,2.48056]
[1777741802183,37.63,78433.31,35.6,-0.0194,2e-05,2.46394]
[1777741804197,37.63,78450.24,35.6,-0.019,2e-05,2.42093]
[1777741809232,37.63,78449.44,35.6,-0.01902,2e-05,2.42329]
[1777741816283,37.63,78450.41,35.6,-0.019,2e-05,2.42137]
[1777741821314,37.63,78450.43,35.6,-0.019,2e-05,2.42165]
[1777741827360,37.63,78449.46,35.6,-0.01903,2e-05,2.42469]
[1777741832395,37.63,78449.5,35.6,-0.01902,2e-05,2.42229]
[1777741837430,37.64,78448.23,35.6,-0.01905,2e-05,2.42596]
[1777741844479,37.64,78439.89,35.6,-0.01925,2e-05,2.44756]
[1777741849514,37.64,78438.51,35.6,-0.01929,2e-05,2.45131]
[1777741854549,37.64,78437.96,35.6,-0.0193,2e-05,2.45285]
[1777741859584,37.64,78437.71,35.6,-0.01931,2e-05,2.4536]
[1777741869655,37.64,78437.25,35.6,-0.01932,2e-05,2.45492]
[1777741875697,37.64,78436.76,35.6,-0.01933,2e-05,2.45618]
[1777741880732,37.64,78436.95,35.6,-0.01933,2e-05,2.45568]
[1777741883186,37.64,78436.64,35.6,-0.01933,2e-05,2.45647]
[1777741883279,37.64,78436.64,35.6,-0.01933,2e-05,2.45647]
[1777741883736,37.64,78436.64,35.6,-0.01933,2e-05,2.45647]
[1777741883744,37.64,78436.64,35.6,-0.01933,2e-05,2.45647]
[1777741883783,37.64,78436.64,35.6,-0.01933,2e-05,2.45646]
[1777741883786,37.64,78436.64,35.6,-0.01933,2e-05,2.45646]
[1777741885313,37.64,78436.67,35.6,-0.01933,2e-05,2.45638]
[1777741885344,37.64,78436.67,35.6,-0.01933,2e-05,2.45638]
[1777741895837,37.64,78435.91,35.6,-0.01933,2e-05,2.45544]
[1777741903893,37.64,78435.13,35.6,-0.01935,2e-05,2.45731]
[1777741910942,37.64,78433.01,35.6,-0.0194,2e-05,2.46254]
[1777741916984,37.64,78433.29,35.6,-0.01939,2e-05,2.46164]
[1777741923459,37.64,78433.29,35.6,-0.01939,2e-05,2.46164]
[1777741929070,37.64,78428.61,35.6,-0.0195,2e-05,2.47323]
[1777741934105,37.63,78428.25,35.6,-0.0195,2e-05,2.4739]
[1777741938824,37.63,78427.46,35.6,-0.01952,2e-05,2.47573]
[1777741939141,37.63,78426.96,35.6,-0.01953,2e-05,2.4762]
[1777741944176,37.62,78427.01,35.6,-0.01949,2e-05,2.47226]
[1777741948214,37.61,78425.33,35.6,-0.01951,2e-05,2.47431]
[1777741948792,37.61,78425.33,35.6,-0.01951,2e-05,2.47431]
[1777741949558,37.61,78425.36,35.6,-0.0195,2e-05,2.47348]
[1777741949574,37.61,78425.33,35.6,-0.0195,2e-05,2.47352]
[1777741950182,37.61,78425.33,35.6,-0.0195,2e-05,2.47352]
[1777741952413,37.61,78423.66,35.6,-0.01952,2e-05,2.47497]
[1777741953458,37.61,78422.62,35.6,-0.01954,2e-05,2.47761]
[1777741953558,37.61,78422.22,35.6,-0.01955,2e-05,2.4786]
[1777741953958,37.61,78422.22,35.6,-0.01955,2e-05,2.4786]
[1777741955940,37.6,78422.15,35.6,-0.01955,2e-05,2.47802]
[1777741958190,37.6,78422.15,35.6,-0.01954,2e-05,2.47726]
[1777741958858,37.59,78422.57,35.6,-0.01951,2e-05,2.47391]
[1777741959281,37.59,78421.09,35.6,-0.01955,2e-05,2.47769]
[1777741967337,37.59,78422.49,35.6,-0.01951,2e-05,2.47385]
[1777741972372,37.59,78421.83,35.6,-0.01952,2e-05,2.47543]
[1777741977407,37.59,78421.46,35.6,-0.01953,2e-05,2.47624]
[1777741982442,37.59,78420.29,35.6,-0.01956,2e-05,2.47912]
[1777741986755,37.59,78420.89,35.6,-0.01954,2e-05,2.47752]
[1777741986857,37.59,78420.89,35.6,-0.01954,2e-05,2.47747]
[1777741991469,37.58,78420.89,35.6,-0.01953,2e-05,2.47598]
[1777741991505,37.58,78421.3,35.6,-0.0195,2e-05,2.47272]
[1777741999583,37.58,78421.62,35.6,-0.01949,2e-05,2.47188]
[1777742001563,37.58,78421.92,35.6,-0.01948,2e-05,2.47103]
[1777742001575,37.58,78422.72,35.6,-0.01946,2e-05,2.46897]
[1777742002221,37.58,78422.72,35.6,-0.01946,2e-05,2.46897]
[1777742003101,37.57,78422.88,35.6,-0.01945,2e-05,2.46784]
[1777742004003,37.57,78422.99,35.6,-0.01944,2e-05,2.46684]
[1777742005602,37.57,78422.44,35.6,-0.01946,2e-05,2.46826]
[1777742011645,37.57,78422.66,35.6,-0.01943,2e-05,2.46492]
[1777742015699,37.57,78423.09,35.6,-0.01942,2e-05,2.46383]
[1777742022722,37.57,78422.28,35.6,-0.01944,2e-05,2.466]
[1777742032793,37.57,78422.7,35.6,-0.01943,2e-05,2.46496]
[1777742037828,37.57,78422.38,35.6,-0.01944,2e-05,2.46581]
[1777742046892,37.57,78422.5,35.6,-0.01944,2e-05,2.46555]
[1777742051926,37.57,78422.96,35.6,-0.01943,2e-05,2.4644]
[1777742056962,37.57,78422.9,35.6,-0.01943,2e-05,2.46459]
[1777742061997,37.57,78425.17,35.6,-0.01937,2e-05,2.4588]
[1777742069053,37.57,78432.67,35.6,-0.0192,2e-05,2.43994]
[1777742074088,37.57,78433.3,35.6,-0.01916,2e-05,2.43583]
[1777742079122,37.57,78434.69,35.6,-0.01913,2e-05,2.43255]
[1777742084158,37.57,78435.42,35.6,-0.01912,2e-05,2.43097]
[1777742089192,37.58,78435.38,35.6,-0.01912,2e-05,2.43135]
[1777742094228,37.58,78433.53,35.6,-0.01917,2e-05,2.43631]
[1777742099262,37.58,78427.04,35.6,-0.01933,2e-05,2.45307]
[1777742104298,37.58,78426.54,35.6,-0.01934,2e-05,2.45444]
[1777742109333,37.58,78426.28,35.6,-0.01935,2e-05,2.45518]
[1777742115218,37.58,78427.16,35.6,-0.01932,2e-05,2.453]
[1777742120755,37.58,78427.05,35.6,-0.01933,2e-05,2.45339]
[1777742127459,37.58,78431.41,35.6,-0.01923,2e-05,2.44258]
[1777742137617,37.58,78431.42,35.6,-0.01921,2e-05,2.44019]
[1777742143368,37.58,78431.42,35.6,-0.01921,2e-05,2.44019]
[1777742143708,37.58,78431.42,35.6,-0.01921,2e-05,2.44043]
[1777742146836,37.58,78431.42,35.6,-0.01921,2e-05,2.43976]
[1777742146938,37.58,78431.42,35.6,-0.01919,2e-05,2.43841]
[1777742147655,37.58,78431.42,35.6,-0.01919,2e-05,2.43841]
[1777742147793,37.58,78430.97,35.6,-0.0192,2e-05,2.4396]
[1777742148311,37.58,78430.97,35.6,-0.0192,2e-05,2.4396]
[1777742148694,37.57,78430.99,35.6,-0.0192,2e-05,2.43888]
[1777742159005,37.57,78430.99,35.6,-0.0192,2e-05,2.43888]
[1777742165814,37.58,78430.85,35.6,-0.01921,2e-05,2.43994]
[1777742171855,37.58,78430.71,35.6,-0.01921,2e-05,2.44053]
[1777742178905,37.58,78432.95,35.6,-0.01916,2e-05,2.43515]
[1777742183315,37.58,78437.95,35.6,-0.01905,2e-05,2.42267]
[1777742183437,37.58,78437.95,35.6,-0.01905,2e-05,2.42267]
[1777742183802,37.58,78437.95,35.6,-0.01905,2e-05,2.42267]
[1777742183807,37.58,78437.95,35.6,-0.01905,2e-05,2.42267]
[1777742183956,37.58,78437.95,35.6,-0.01905,2e-05,2.42267]
[1777742183959,37.58,78437.95,35.6,-0.01905,2e-05,2.42267]
[1777742185372,37.58,78439.65,35.6,-0.01901,2e-05,2.41844]
[1777742185522,37.58,78439.65,35.6,-0.01901,2e-05,2.41844]
[1777742195017,37.6,78435.95,35.6,-0.01912,2e-05,2.43041]
[1777742201060,37.6,78440.56,35.6,-0.01902,2e-05,2.41914]
[1777742206095,37.6,78440.59,35.6,-0.01902,2e-05,2.41945]
[1777742211130,37.6,78440.75,35.6,-0.01902,2e-05,2.41942]
[1777742223214,37.61,78442.13,35.6,-0.019,2e-05,2.41679]
[1777742228249,37.61,78445.14,35.6,-0.01893,2e-05,2.4096]
[1777742233284,37.61,78446.25,35.6,-0.01891,2e-05,2.40722]
[1777742238318,37.61,78445.32,35.6,-0.01893,2e-05,2.40998]
[1777742243602,37.61,78445.35,35.6,-0.01893,2e-05,2.41015]
[1777742251409,37.61,78445.35,35.6,-0.01892,2e-05,2.40826]
[1777742257452,37.62,78445.17,35.6,-0.01893,2e-05,2.40938]
[1777742264502,37.62,78445.29,35.6,-0.01893,2e-05,2.40978]
[1777742269537,37.62,78443.59,35.6,-0.01898,2e-05,2.41455]
[1777742276585,37.62,78443.81,35.6,-0.01898,2e-05,2.41469]
[1777742281621,37.62,78443.78,35.6,-0.01899,2e-05,2.41525]
[1777742285649,37.63,78431.44,35.6,-0.01928,2e-05,2.44689]
[1777742290683,37.63,78429.14,35.6,-0.01934,2e-05,2.45292]
[1777742295719,37.63,78429.85,35.6,-0.01932,2e-05,2.45125]
[1777742303775,37.63,78428.93,35.6,-0.01935,2e-05,2.45383]
[1777742309460,37.63,78428.93,35.6,-0.01935,2e-05,2.45383]
[1777742314856,37.63,78428.75,35.6,-0.01933,2e-05,2.45178]
[1777742319891,37.63,78430.11,35.6,-0.0193,2e-05,2.44844]
[1777742324926,37.63,78430.25,35.6,-0.0193,2e-05,2.4482]
[1777742329963,37.63,78429.53,35.6,-0.01932,2e-05,2.45014]
[1777742339104,37.63,78429.53,35.6,-0.01932,2e-05,2.45023]
[1777742350106,37.63,78429.53,35.6,-0.01932,2e-05,2.45049]
[1777742355141,37.63,78429.41,35.6,-0.01932,2e-05,2.45086]
[1777742365211,37.63,78429.41,35.6,-0.01932,2e-05,2.45094]
[1777742370249,37.63,78435.53,35.6,-0.01918,2e-05,2.43545]
[1777742375280,37.63,78435.06,35.6,-0.01917,2e-05,2.43402]
[1777742382330,37.63,78432.16,35.6,-0.01924,2e-05,2.44148]
[1777742388470,37.63,78432.23,35.6,-0.01924,2e-05,2.44133]
[1777742394414,37.63,78433.1,35.6,-0.01922,2e-05,2.43917]
[1777742399448,37.63,78432.59,35.6,-0.01923,2e-05,2.44049]
[1777742406113,37.63,78433.15,35.6,-0.01922,2e-05,2.43907]
[1777742411542,37.63,78430.66,35.6,-0.01928,2e-05,2.44539]
[1777742416577,37.63,78429.79,35.6,-0.0193,2e-05,2.44755]
[1777742421612,37.63,78429.62,35.6,-0.0193,2e-05,2.44791]
[1777742425840,37.63,78429.79,35.6,-0.0193,2e-05,2.44744]
[1777742425942,37.63,78429.79,35.6,-0.0193,2e-05,2.44744]
[1777742426624,37.63,78429.79,35.6,-0.0193,2e-05,2.44744]
[1777742426726,37.63,78429.79,35.6,-0.01929,2e-05,2.44673]
[1777742432689,37.63,78427.66,35.6,-0.01932,2e-05,2.4494]
[1777742435844,37.63,78427.2,35.6,-0.01933,2e-05,2.45059]
[1777742435930,37.63,78426.95,35.6,-0.01934,2e-05,2.45123]
[1777742443025,37.62,78426.47,35.6,-0.01932,2e-05,2.44963]
[1777742443126,37.61,78426.47,35.6,-0.0193,2e-05,2.44752]
[1777742446936,37.61,78426.47,35.6,-0.0193,2e-05,2.44752]
[1777742447037,37.61,78426.47,35.6,-0.0193,2e-05,2.44758]
[1777742453836,37.6,78426.51,35.6,-0.01926,2e-05,2.44267]
[1777742461892,37.58,78424.49,35.6,-0.01926,2e-05,2.44245]
[1777742469628,37.57,78424.94,35.6,-0.01923,2e-05,2.43995]
[1777742483447,37.55,78424.94,35.6,-0.01917,2e-05,2.43329]
[1777742483517,37.55,78424.94,35.6,-0.01917,2e-05,2.43329]
[1777742483975,37.55,78424.94,35.6,-0.01917,2e-05,2.43329]
[1777742484024,37.55,78424.94,35.6,-0.01917,2e-05,2.43329]
[1777742493724,37.52,78424.94,35.6,-0.01911,2e-05,2.42609]
[1777742500160,37.49,78424.8,35.6,-0.019,2e-05,2.41414]
[1777742505196,37.47,78424.63,35.6,-0.01897,2e-05,2.41145]
[1777742510020,37.47,78424.63,35.6,-0.01896,2e-05,2.41021]
[1777742510024,37.47,78424.63,35.6,-0.01896,2e-05,2.41021]
[1777742510076,37.46,78424.63,35.6,-0.01895,2e-05,2.40836]
[1777742513518,37.46,78424.59,35.6,-0.01895,2e-05,2.40874]
[1777742519294,37.45,78425.07,35.6,-0.0189,2e-05,2.40388]
[1777742527350,37.43,78428.77,35.6,-0.01877,2e-05,2.3899]
[1777742533392,37.42,78428.49,35.6,-0.01875,2e-05,2.3872]
[1777742538427,37.41,78428.42,35.6,-0.01873,2e-05,2.38458]
[1777742546483,37.39,78428.95,35.6,-0.01867,2e-05,2.37884]
[1777742551518,37.38,78429.22,35.6,-0.01862,2e-05,2.37276]
[1777742557560,37.37,78429.22,35.6,-0.01859,2e-05,2.36959]
[1777742562595,37.36,78429.46,35.6,-0.01856,2e-05,2.36635]
[1777742570482,37.36,78429.42,35.6,-0.01855,2e-05,2.36541]
[1777742575686,37.34,78429.4,35.6,-0.0185,2e-05,2.35975]
[1777742581728,37.33,78429.32,35.6,-0.01847,2e-05,2.35689]
[1777742586763,37.32,78428.8,35.6,-0.01846,2e-05,2.35517]
[1777742592805,37.3,78428.57,35.6,-0.01844,2e-05,2.35276]
[1777742599856,37.29,78425.23,35.6,-0.01848,2e-05,2.35761]
[1777742609617,37.29,78424.78,35.6,-0.01848,2e-05,2.35725]
[1777742617742,37.27,78427.99,35.6,-0.01834,2e-05,2.34117]
[1777742624024,37.25,78430.23,35.6,-0.01824,2e-05,2.33094]
[1777742633087,37.23,78430.22,35.6,-0.0182,2e-05,2.32697]
[1777742638122,37.23,78428.59,35.6,-0.01822,2e-05,2.32881]
[1777742643157,37.22,78427.01,35.6,-0.01824,2e-05,2.33052]
[1777742648192,37.21,78425.7,35.6,-0.01825,2e-05,2.33156]
[1777742659098,37.2,78425.36,35.6,-0.01824,2e-05,2.33064]
[1777742667325,37.18,78424.64,35.6,-0.0182,2e-05,2.32592]
[1777742672360,37.17,78417.02,35.6,-0.01833,2e-05,2.34005]
[1777742677395,37.16,78416.72,35.6,-0.01832,2e-05,2.33854]
[1777742682430,37.15,78414.76,35.6,-0.01834,2e-05,2.34116]
[1777742687465,37.15,78416.55,35.6,-0.01828,2e-05,2.33442]
[1777742692500,37.14,78418.02,35.6,-0.01823,2e-05,2.32854]
[1777742697536,37.13,78426.05,35.6,-0.01802,2e-05,2.30646]
[1777742700314,37.13,78426.7,35.6,-0.018,2e-05,2.30404]
[1777742707606,37.12,78426.78,35.6,-0.01797,2e-05,2.30066]
[1777742712640,37.11,78426.99,35.6,-0.01795,2e-05,2.29817]
[1777742717676,37.1,78426.35,35.6,-0.01794,2e-05,2.29779]
[1777742722712,37.09,78426.46,35.6,-0.01792,2e-05,2.29557]
[1777742728421,37.09,78425.66,35.6,-0.01793,2e-05,2.296]
[1777742732502,37.09,78425.67,35.6,-0.01792,2e-05,2.2952]
[1777742732603,37.08,78425.63,35.6,-0.01789,2e-05,2.29111]
[1777742733080,37.08,78425.63,35.6,-0.01789,2e-05,2.29111]
[1777742733181,37.08,78425.49,35.6,-0.01789,2e-05,2.29178]
[1777742737446,37.08,78425.45,35.6,-0.01789,2e-05,2.29112]
[1777742737547,37.08,78425.46,35.6,-0.01788,2e-05,2.29034]
[1777742738155,37.08,78425.46,35.6,-0.01788,2e-05,2.29034]
[1777742738256,37.08,78425.45,35.6,-0.01788,2e-05,2.29069]
[1777742738828,37.08,78425.45,35.6,-0.01788,2e-05,2.29069]
[1777742738930,37.07,78425.45,35.6,-0.01788,2e-05,2.29031]
[1777742743015,37.07,78425.45,35.6,-0.01788,2e-05,2.29031]
[1777742743018,37.07,78425.45,35.6,-0.01788,2e-05,2.29031]
[1777742748161,37.08,78425.37,35.6,-0.0179,2e-05,2.29276]
[1777742757084,37.09,78425.37,35.6,-0.01791,2e-05,2.29404]
[1777742761233,37.1,78428.2,35.6,-0.01788,2e-05,2.29021]
[1777742761333,37.1,78429.2,35.6,-0.01786,2e-05,2.28807]
[1777742766836,37.09,78431.85,35.6,-0.01778,2e-05,2.27972]
[1777742768890,37.09,78431.45,35.6,-0.01778,2e-05,2.27998]
[1777742769034,37.09,78431.49,35.6,-0.01778,2e-05,2.27953]
[1777742776086,37.09,78431.53,35.6,-0.01778,2e-05,2.28011]
[1777742778749,37.1,78431.35,35.6,-0.01781,2e-05,2.28289]
[1777742783550,37.11,78431.28,35.6,-0.01782,2e-05,2.28439]
[1777742784025,37.11,78431.32,35.6,-0.01782,2e-05,2.28462]
[1777742784044,37.11,78431.32,35.6,-0.01782,2e-05,2.28462]
[1777742784052,37.11,78431.32,35.6,-0.01782,2e-05,2.28462]
[1777742784058,37.11,78431.32,35.6,-0.01782,2e-05,2.28462]
[1777742784064,37.11,78431.32,35.6,-0.01782,2e-05,2.28462]
[1777742784552,37.11,78431.32,35.6,-0.01782,2e-05,2.28462]
[1777742786112,37.11,78431.39,35.6,-0.01783,2e-05,2.28478]
[1777742786216,37.11,78431.39,35.6,-0.01783,2e-05,2.28478]
[1777742795219,37.12,78431.35,35.6,-0.01783,2e-05,2.28452]
[1777742800259,37.13,78431.39,35.6,-0.01785,2e-05,2.28704]
[1777742810322,37.14,78430.15,35.6,-0.01791,2e-05,2.29362]
[1777742824420,37.16,78429.01,35.6,-0.01798,2e-05,2.30071]
[1777742830206,37.16,78429.44,35.6,-0.01798,2e-05,2.30087]
[1777742835497,37.17,78429.57,35.6,-0.018,2e-05,2.30269]
[1777742840532,37.17,78429.35,35.6,-0.01801,2e-05,2.30475]
[1777742845567,37.18,78429.59,35.6,-0.01802,2e-05,2.30566]
[1777742852616,37.19,78430.77,35.6,-0.018,2e-05,2.30221]
[1777742860831,37.19,78430.18,35.6,-0.01802,2e-05,2.30488]
[1777742867170,37.2,78430.15,35.6,-0.01804,2e-05,2.30734]
[1777742868894,37.2,78430.15,35.6,-0.01805,2e-05,2.30822]
[1777742875779,37.21,78429.97,35.6,-0.01808,2e-05,2.311]
[1777742884107,37.22,78429.97,35.6,-0.01808,2e-05,2.31187]
[1777742889877,37.23,78430.01,35.6,-0.01811,2e-05,2.3149]
[1777742894913,37.23,78430.57,35.6,-0.01811,2e-05,2.31492]
[1777742900021,37.24,78430.59,35.6,-0.01812,2e-05,2.31599]
[1777742903861,37.24,78431.7,35.6,-0.01811,2e-05,2.31436]
[1777742905698,37.24,78431.63,35.6,-0.01811,2e-05,2.31509]
[1777742911031,37.24,78431.8,35.6,-0.01811,2e-05,2.31495]
[1777742917532,37.25,78431.7,35.6,-0.01812,2e-05,2.3153]
[1777742929154,37.27,78431.33,35.6,-0.01816,2e-05,2.32]
[1777742934192,37.27,78431.32,35.6,-0.01817,2e-05,2.32056]
[1777742940231,37.28,78432.98,35.6,-0.01815,2e-05,2.31884]
[1777742945266,37.28,78433.06,35.6,-0.01816,2e-05,2.31996]
[1777742951308,37.29,78432.97,35.6,-0.01818,2e-05,2.32178]
[1777742961378,37.3,78433.68,35.6,-0.01819,2e-05,2.32261]
[1777742966413,37.3,78434.28,35.6,-0.01818,2e-05,2.32239]
[1777742971448,37.31,78446.4,35.6,-0.0179,2e-05,2.29124]
[1777742976483,37.32,78449.3,35.6,-0.01785,2e-05,2.28568]
[1777742981519,37.32,78450.41,35.6,-0.01784,2e-05,2.28451]
[1777742987561,37.33,78450.41,35.6,-0.01785,2e-05,2.28633]
[1777742993603,37.33,78446.66,35.6,-0.01795,2e-05,2.29723]
[1777742997631,37.34,78433.73,35.6,-0.01826,2e-05,2.3302]
[1777742998647,37.34,78419.77,35.6,-0.01859,2e-05,2.36524]
[1777743003673,37.34,78424.58,35.6,-0.01848,2e-05,2.35399]
[1777743009715,37.35,78428.67,35.6,-0.0184,2e-05,2.34499]
[1777743014751,37.35,78431.0,35.6,-0.01835,2e-05,2.34025]
[1777743025829,37.36,78431.12,35.6,-0.01837,2e-05,2.34236]
[1777743035902,37.37,78431.12,35.6,-0.01837,2e-05,2.34188]
[1777743044041,37.37,78431.22,35.6,-0.01838,2e-05,2.34231]
[1777743049934,37.38,78432.39,35.6,-0.01837,2e-05,2.34166]
[1777743053020,37.38,78446.77,35.6,-0.01805,2e-05,2.3071]
[1777743058055,37.39,78446.39,35.6,-0.01807,2e-05,2.30943]
[1777743063092,37.39,78450.7,35.6,-0.01799,2e-05,2.30022]
[1777743069134,37.4,78451.57,35.6,-0.01798,2e-05,2.29977]
[1777743077190,37.41,78451.65,35.6,-0.018,2e-05,2.30179]
[1777743082225,37.41,78452.57,35.6,-0.01799,2e-05,2.30087]
[1777743084060,37.41,78452.57,35.6,-0.01799,2e-05,2.30087]
[1777743084167,37.41,78452.57,35.6,-0.01799,2e-05,2.30087]
[1777743084570,37.41,78452.57,35.6,-0.01799,2e-05,2.30087]
[1777743084635,37.41,78452.57,35.6,-0.01799,2e-05,2.30087]
[1777743086136,37.42,78452.57,35.6,-0.018,2e-05,2.30167]
[1777743086191,37.42,78452.57,35.6,-0.018,2e-05,2.30167]
[1777743086233,37.42,78452.57,35.6,-0.018,2e-05,2.30167]
[1777743086310,37.42,78452.57,35.6,-0.018,2e-05,2.30167]
[1777743095644,37.42,78452.41,35.6,-0.018,2e-05,2.30121]
[1777743103992,37.43,78452.38,35.6,-0.01802,2e-05,2.30309]
[1777743109414,37.44,78452.34,35.6,-0.01804,2e-05,2.30594]
[1777743115456,37.44,78456.01,35.6,-0.01797,2e-05,2.2984]
[1777743120491,37.45,78458.96,35.6,-0.01792,2e-05,2.29251]
[1777743130561,37.46,78458.96,35.6,-0.01794,2e-05,2.29515]
[1777743135969,37.46,78458.96,35.6,-0.01795,2e-05,2.2962]
[1777743141637,37.47,78458.56,35.6,-0.01798,2e-05,2.29901]
[1777743149694,37.48,78458.18,35.6,-0.018,2e-05,2.30204]
[1777743155861,37.48,78457.93,35.6,-0.018,2e-05,2.30078]
[1777743160874,37.49,78457.82,35.6,-0.01801,2e-05,2.30265]
[1777743162424,37.49,78457.79,35.6,-0.01802,2e-05,2.30353]
[1777743167821,37.5,78456.02,35.6,-0.01808,2e-05,2.30947]
[1777743172858,37.5,78453.08,35.6,-0.01816,2e-05,2.31794]
[1777743177894,37.51,78452.07,35.6,-0.01819,2e-05,2.32162]
[1777743182929,37.51,78450.87,35.6,-0.01823,2e-05,2.32575]
[1777743189978,37.52,78450.97,35.6,-0.01824,2e-05,2.32711]
[1777743194881,37.52,78450.69,35.6,-0.01825,2e-05,2.32848]
[1777743201072,37.52,78448.09,35.6,-0.01833,2e-05,2.33665]
[1777743206107,37.53,78444.32,35.6,-0.01843,2e-05,2.34705]
[1777743211142,37.55,78443.7,35.6,-0.01848,2e-05,2.35191]
[1777743217184,37.58,78442.34,35.6,-0.01859,2e-05,2.36433]
[1777743222219,37.59,78440.45,35.6,-0.01864,2e-05,2.36988]
[1777743228493,37.59,78440.56,35.6,-0.01864,2e-05,2.36993]
[1777743234303,37.6,78444.04,35.6,-0.01859,2e-05,2.36456]
[1777743239338,37.6,78444.47,35.6,-0.01859,2e-05,2.36437]
[1777743247394,37.61,78444.31,35.6,-0.01861,2e-05,2.36616]
[1777743256457,37.62,78443.98,35.6,-0.01863,2e-05,2.36853]
[1777743262499,37.62,78444.96,35.6,-0.01862,2e-05,2.3671]
[1777743272029,37.62,78445.03,35.6,-0.01862,2e-05,2.36743]
[1777743277608,37.63,78445.95,35.6,-0.0186,2e-05,2.36463]
[1777743282902,37.63,78445.78,35.6,-0.01861,2e-05,2.36557]
[1777743288685,37.64,78454.28,35.6,-0.01842,2e-05,2.34592]
[1777743294727,37.64,78454.89,35.6,-0.01842,2e-05,2.34564]
[1777743299762,37.64,78454.75,35.6,-0.01843,2e-05,2.347]
[1777743304797,37.65,78454.47,35.6,-0.01845,2e-05,2.34871]
[1777743309831,37.65,78455.51,35.6,-0.01843,2e-05,2.34713]
[1777743314867,37.66,78456.47,35.6,-0.01842,2e-05,2.34579]
[1777743319902,37.66,78459.81,35.6,-0.01835,2e-05,2.3386]
[1777743324937,37.66,78460.46,35.6,-0.01835,2e-05,2.33808]
[1777743329972,37.67,78472.24,35.6,-0.01809,2e-05,2.31035]
[1777743335008,37.67,78472.55,35.6,-0.01808,2e-05,2.30824]
[1777743340042,37.68,78473.32,35.6,-0.01807,2e-05,2.30768]
[1777743345058,37.68,78475.95,35.6,-0.01802,2e-05,2.30235]
[1777743350116,37.69,78478.35,35.6,-0.01798,2e-05,2.29817]
[1777743350471,37.69,78478.35,35.6,-0.01798,2e-05,2.29817]
[1777743360292,37.7,78477.88,35.6,-0.01801,2e-05,2.30152]
[1777743367235,37.71,78478.07,35.6,-0.01803,2e-05,2.30352]
[1777743373277,37.71,78478.03,35.6,-0.01805,2e-05,2.30527]
[1777743382339,37.72,78478.49,35.6,-0.01806,2e-05,2.30665]
[1777743384176,37.72,78478.49,35.6,-0.01806,2e-05,2.30665]
[1777743384700,37.72,78478.49,35.6,-0.01806,2e-05,2.30721]
[1777743384716,37.72,78478.49,35.6,-0.01806,2e-05,2.30721]
[1777743385249,37.72,78478.49,35.6,-0.01806,2e-05,2.30721]
[1777743386334,37.73,78478.42,35.6,-0.01807,2e-05,2.30766]
[1777743386726,37.73,78478.42,35.6,-0.01807,2e-05,2.30766]
[1777743386792,37.73,78478.42,35.6,-0.01807,2e-05,2.30766]
[1777743392411,37.73,78478.63,35.6,-0.01806,2e-05,2.30645]
[1777743398453,37.74,78479.1,35.6,-0.01807,2e-05,2.30701]
[1777743403487,37.74,78479.22,35.6,-0.01808,2e-05,2.30816]
[1777743410536,37.75,78479.65,35.6,-0.01809,2e-05,2.30911]
[1777743415572,37.76,78481.58,35.6,-0.01806,2e-05,2.30585]
[1777743421614,37.76,78481.82,35.6,-0.01807,2e-05,2.30701]
[1777743431684,37.77,78481.78,35.6,-0.01809,2e-05,2.30997]
[1777743436719,37.78,78481.66,35.6,-0.01811,2e-05,2.31167]
[1777743446789,37.79,78481.66,35.6,-0.01814,2e-05,2.3147]
[1777743451824,37.8,78479.33,35.6,-0.01818,2e-05,2.31905]
[1777743460886,37.81,78479.12,35.6,-0.01821,2e-05,2.32192]
[1777743467936,37.81,78478.71,35.6,-0.01824,2e-05,2.32474]
[1777743473142,37.81,78478.82,35.6,-0.01824,2e-05,2.32498]
[1777743484146,37.82,78478.89,35.6,-0.01825,2e-05,2.3266]
[1777743492104,37.84,78478.6,35.6,-0.01829,2e-05,2.3311]
[1777743497139,37.84,78478.03,35.6,-0.01832,2e-05,2.33373]
[1777743502174,37.84,78477.55,35.6,-0.01834,2e-05,2.33611]
[1777743508216,37.85,78477.88,35.6,-0.01835,2e-05,2.33675]
[1777743513253,37.85,78477.53,35.6,-0.01834,2e-05,2.33611]
[1777743519295,37.86,78478.2,35.6,-0.01834,2e-05,2.33591]
[1777743524329,37.86,78478.05,35.6,-0.01836,2e-05,2.33747]
[1777743532428,37.86,78478.05,35.6,-0.01836,2e-05,2.33747]
[1777743537852,37.88,78478.01,35.6,-0.01839,2e-05,2.3406]
[1777743545478,37.88,78477.77,35.6,-0.01841,2e-05,2.34302]
[1777743550513,37.89,78472.03,35.6,-0.01855,2e-05,2.35822]
[1777743555548,37.89,78464.9,35.6,-0.01872,2e-05,2.37681]
[1777743561590,37.89,78464.76,35.6,-0.01874,2e-05,2.37808]
[1777743566624,37.9,78462.95,35.6,-0.01879,2e-05,2.38331]
[1777743573675,37.9,78462.99,35.6,-0.01877,2e-05,2.38145]
[1777743580724,37.9,78462.92,35.6,-0.01878,2e-05,2.38261]
[1777743585758,37.91,78465.8,35.6,-0.01872,2e-05,2.37616]
[1777743590793,37.91,78465.86,35.6,-0.01873,2e-05,2.37674]
[1777743595828,37.91,78465.59,35.6,-0.01874,2e-05,2.37813]
[1777743600863,37.91,78463.94,35.6,-0.01879,2e-05,2.38293]
[1777743605899,37.92,78463.97,35.6,-0.01879,2e-05,2.38351]
[1777743613955,37.92,78463.92,35.6,-0.0188,2e-05,2.38478]
[1777743618990,37.92,78463.63,35.6,-0.01882,2e-05,2.38612]
[1777743624026,37.93,78461.85,35.6,-0.01886,2e-05,2.39117]
[1777743629061,37.93,78461.0,35.6,-0.01889,2e-05,2.39385]
[1777743634096,37.93,78460.92,35.6,-0.01887,2e-05,2.39188]
[1777743639131,37.94,78455.53,35.6,-0.01902,2e-05,2.40753]
[1777743644166,37.94,78454.67,35.6,-0.01905,2e-05,2.41013]
[1777743649202,37.94,78455.48,35.6,-0.01903,2e-05,2.40855]
[1777743659863,37.94,78456.47,35.6,-0.01901,2e-05,2.40645]
[1777743665314,37.95,78455.61,35.6,-0.01904,2e-05,2.40977]
[1777743670349,37.95,78454.61,35.6,-0.01907,2e-05,2.41273]
[1777743678405,37.95,78455.2,35.6,-0.01906,2e-05,2.41196]
[1777743683440,37.95,78456.01,35.6,-0.01905,2e-05,2.41038]
[1777743684771,37.95,78456.01,35.6,-0.01905,2e-05,2.41038]
[1777743685284,37.95,78456.01,35.6,-0.01905,2e-05,2.41038]
[1777743685794,37.95,78456.01,35.6,-0.01905,2e-05,2.41055]
[1777743686770,37.95,78455.83,35.6,-0.01905,2e-05,2.41109]
[1777743686810,37.95,78455.83,35.6,-0.01905,2e-05,2.41109]
[1777743686879,37.95,78455.83,35.6,-0.01905,2e-05,2.41109]
[1777743692504,37.96,78454.91,35.6,-0.01906,2e-05,2.41115]
[1777743697537,37.96,78455.07,35.6,-0.01906,2e-05,2.41117]
[1777743703582,37.96,78453.81,35.6,-0.01909,2e-05,2.41483]
[1777743709624,37.96,78452.39,35.6,-0.01913,2e-05,2.41884]
[1777743714659,37.96,78446.51,35.6,-0.01927,2e-05,2.4339]
[1777743719694,37.96,78445.67,35.6,-0.0193,2e-05,2.43625]
[1777743724729,37.96,78445.49,35.6,-0.0193,2e-05,2.43693]
[1777743729764,37.96,78444.66,35.6,-0.01932,2e-05,2.43926]
[1777743734799,37.96,78444.87,35.6,-0.01932,2e-05,2.43895]
[1777743742854,37.97,78444.74,35.6,-0.01933,2e-05,2.43966]
[1777743747890,37.97,78444.34,35.6,-0.01934,2e-05,2.44093]
[1777743753931,37.97,78444.34,35.6,-0.01932,2e-05,2.43846]
[1777743760981,37.97,78443.74,35.6,-0.01934,2e-05,2.44037]
[1777743768029,37.97,78443.34,35.6,-0.01935,2e-05,2.44177]
[1777743775079,37.97,78443.35,35.6,-0.01936,2e-05,2.44217]
[1777743780114,37.97,78442.15,35.6,-0.01939,2e-05,2.44547]
[1777743794211,37.98,78441.34,35.6,-0.01941,2e-05,2.44816]
[1777743804281,37.98,78441.34,35.6,-0.01942,2e-05,2.44859]
[1777743818399,37.98,78441.11,35.6,-0.01941,2e-05,2.44694]
[1777743823434,37.98,78437.84,35.6,-0.01949,2e-05,2.4554]
[1777743827462,37.98,78424.81,35.6,-0.0198,2e-05,2.48875]
[1777743832497,37.98,78419.51,35.6,-0.01993,2e-05,2.50213]
[1777743837532,37.98,78419.43,35.6,-0.01993,2e-05,2.50201]
[1777743842567,37.98,78419.64,35.6,-0.01992,2e-05,2.50114]
[1777743849616,37.98,78421.33,35.6,-0.01988,2e-05,2.49635]
[1777743854651,37.97,78422.66,35.6,-0.01984,2e-05,2.49266]
[1777743862128,37.97,78422.38,35.6,-0.01985,2e-05,2.49333]
[1777743862472,37.97,78422.38,35.6,-0.01985,2e-05,2.49333]
[1777743862709,37.97,78422.45,35.6,-0.01983,2e-05,2.49176]
[1777743863493,37.97,78422.45,35.6,-0.01983,2e-05,2.49176]
[1777743863850,37.94,78422.45,35.6,-0.01976,2e-05,2.48407]
[1777743864540,37.94,78422.45,35.6,-0.01976,2e-05,2.48407]
[1777743869758,37.93,78421.48,35.6,-0.01976,2e-05,2.48393]
[1777743876807,37.92,78421.42,35.6,-0.01972,2e-05,2.47913]
[1777743883856,37.92,78421.57,35.6,-0.01971,2e-05,2.47847]
[1777743894934,37.92,78420.79,35.6,-0.01973,2e-05,2.48005]
[1777743899969,37.92,78421.84,35.6,-0.0197,2e-05,2.47716]
[1777743905007,37.92,78422.73,35.6,-0.01968,2e-05,2.47472]
[1777743911047,37.92,78422.27,35.6,-0.01969,2e-05,2.4757]
[1777743916082,37.92,78422.13,35.6,-0.01969,2e-05,2.47587]
[1777743919810,37.92,78422.13,35.6,-0.01969,2e-05,2.47587]
[1777743921506,37.92,78422.13,35.6,-0.01969,2e-05,2.4757]
[1777743933201,37.92,78421.85,35.6,-0.01967,2e-05,2.47312]
[1777743939243,37.92,78421.53,35.6,-0.01967,2e-05,2.47375]
[1777743951327,37.91,78422.08,35.6,-0.01966,2e-05,2.47206]
[1777743961396,37.91,78421.86,35.6,-0.01966,2e-05,2.47244]
[1777743966432,37.91,78422.08,35.6,-0.01966,2e-05,2.4718]
[1777743972474,37.91,78420.56,35.6,-0.01969,2e-05,2.47559]
[1777743977509,37.91,78420.93,35.6,-0.01968,2e-05,2.47454]
[1777743985309,37.91,78420.84,35.6,-0.01968,2e-05,2.47467]
[1777743985804,37.91,78420.84,35.6,-0.01968,2e-05,2.47467]
[1777743985837,37.91,78420.84,35.6,-0.01968,2e-05,2.47467]
[1777743985898,37.91,78420.84,35.6,-0.01968,2e-05,2.47455]
[1777743986004,37.91,78420.84,35.6,-0.01968,2e-05,2.47455]
[1777743986938,37.91,78420.84,35.6,-0.01967,2e-05,2.4738]
[1777743988190,37.91,78420.84,35.6,-0.01967,2e-05,2.4738]
[1777743988586,37.9,78421.66,35.6,-0.01964,2e-05,2.47022]
[1777743993621,37.9,78422.39,35.6,-0.0196,2e-05,2.46542]
[1777743998655,37.9,78423.26,35.6,-0.01958,2e-05,2.46308]
[1777744010741,37.9,78423.22,35.6,-0.01958,2e-05,2.46296]
[1777744015776,37.9,78423.74,35.6,-0.01956,2e-05,2.46155]
[1777744020811,37.9,78423.7,35.6,-0.01956,2e-05,2.46158]
[1777744028866,37.9,78423.46,35.6,-0.01957,2e-05,2.46206]
[1777744033902,37.9,78425.34,35.6,-0.01952,2e-05,2.45718]
[1777744038937,37.9,78425.41,35.6,-0.01952,2e-05,2.45694]
[1777744045986,37.9,78424.04,35.6,-0.01955,2e-05,2.4603]
[1777744051027,37.9,78424.04,35.6,-0.01955,2e-05,2.4603]
[1777744051128,37.9,78424.0,35.6,-0.01953,2e-05,2.4575]
[1777744060084,37.88,78424.09,35.6,-0.01947,2e-05,2.45074]
[1777744063959,37.87,78424.09,35.6,-0.01945,2e-05,2.4486]
[1777744064060,37.86,78423.9,35.6,-0.01945,2e-05,2.44837]
[1777744066802,37.86,78423.82,35.6,-0.01945,2e-05,2.44858]
[1777744068960,37.86,78423.82,35.6,-0.01945,2e-05,2.44858]
[1777744075437,37.86,78424.04,35.6,-0.01944,2e-05,2.44802]
[1777744080494,37.86,78424.11,35.6,-0.01944,2e-05,2.44787]
[1777744083372,37.86,78424.77,35.6,-0.01943,2e-05,2.44619]
[1777744083426,37.86,78425.06,35.6,-0.01942,2e-05,2.44545]
[1777744086635,37.86,78425.04,35.6,-0.01941,2e-05,2.4448]
[1777744086678,37.86,78424.93,35.6,-0.0194,2e-05,2.44368]
[1777744095930,37.86,78424.35,35.6,-0.01942,2e-05,2.44519]
[1777744096032,37.86,78422.78,35.6,-0.01945,2e-05,2.44925]
[1777744096752,37.86,78422.78,35.6,-0.01945,2e-05,2.44925]
[1777744096799,37.85,78422.27,35.6,-0.01946,2e-05,2.44985]
[1777744100893,37.86,78418.35,35.6,-0.01956,2e-05,2.45987]
[1777744100994,37.85,78418.35,35.6,-0.01955,2e-05,2.45985]
[1777744103012,37.85,78418.16,35.6,-0.01956,2e-05,2.46034]
[1777744103384,37.85,78416.36,35.6,-0.01959,2e-05,2.4635]
[1777744109063,37.85,78415.5,35.6,-0.01961,2e-05,2.46564]
[1777744109427,37.85,78415.47,35.6,-0.0196,2e-05,2.46494]
[1777744114462,37.83,78415.24,35.6,-0.01955,2e-05,2.45909]
[1777744119497,37.82,78414.12,35.6,-0.01955,2e-05,2.45834]
[1777744123791,37.81,78414.31,35.6,-0.01952,2e-05,2.45568]
[1777744123892,37.81,78413.62,35.6,-0.01953,2e-05,2.45673]
[1777744130577,37.81,78412.33,35.6,-0.01956,2e-05,2.45993]
[1777744131130,37.81,78412.33,35.6,-0.01956,2e-05,2.45993]
[1777744133139,37.81,78411.84,35.6,-0.01957,2e-05,2.46115]
[1777744133843,37.81,78411.84,35.6,-0.01957,2e-05,2.46115]
[1777744136043,37.81,78411.01,35.6,-0.01959,2e-05,2.46253]
[1777744136618,37.8,78410.88,35.6,-0.01958,2e-05,2.4621]
[1777744142663,37.79,78408.76,35.6,-0.01959,2e-05,2.46317]
[1777744147698,37.77,78408.33,35.6,-0.01957,2e-05,2.46061]
[1777744150678,37.77,78404.66,35.6,-0.01965,2e-05,2.46857]
[1777744151003,37.77,78404.66,35.6,-0.01965,2e-05,2.46857]
[1777744157768,37.75,78405.01,35.6,-0.01958,2e-05,2.46179]
[1777744162804,37.73,78404.24,35.6,-0.01957,2e-05,2.46016]
[1777744167839,37.72,78404.2,35.6,-0.01953,2e-05,2.45669]
[1777744174888,37.7,78404.5,35.6,-0.01946,2e-05,2.44822]
[1777744182944,37.68,78404.41,35.6,-0.01941,2e-05,2.44296]
[1777744187350,37.67,78403.12,35.6,-0.01942,2e-05,2.44354]
[1777744187978,37.67,78399.07,35.6,-0.01951,2e-05,2.45324]
[1777744188707,37.67,78399.07,35.6,-0.01951,2e-05,2.45324]
[1777744188986,37.67,78398.14,35.6,-0.01953,2e-05,2.45564]
[1777744190175,37.67,78398.14,35.6,-0.01953,2e-05,2.45564]
[1777744190179,37.67,78398.14,35.6,-0.01952,2e-05,2.45494]
[1777744192583,37.67,78396.75,35.6,-0.01956,2e-05,2.45864]
[1777744193014,37.67,78396.71,35.6,-0.01956,2e-05,2.45875]
[1777744194543,37.67,78396.67,35.6,-0.01956,2e-05,2.45815]
[1777744194644,37.66,78396.67,35.6,-0.01955,2e-05,2.45744]
[1777744198215,37.66,78396.64,35.6,-0.01955,2e-05,2.45756]
[1777744204091,37.66,78394.56,35.6,-0.0196,2e-05,2.46297]
[1777744209126,37.66,78394.45,35.6,-0.0196,2e-05,2.46332]
[1777744215171,37.66,78394.46,35.6,-0.01961,2e-05,2.46339]
[1777744223227,37.67,78394.28,35.6,-0.01961,2e-05,2.46399]
[1777744229269,37.67,78393.68,35.6,-0.01963,2e-05,2.46561]
[1777744236213,37.67,78393.57,35.6,-0.01961,2e-05,2.46314]
[1777744241354,37.67,78393.53,35.6,-0.01961,2e-05,2.46337]
[1777744246388,37.67,78394.0,35.6,-0.0196,2e-05,2.46225]
[1777744251424,37.67,78394.1,35.6,-0.0196,2e-05,2.46209]
[1777744254055,37.67,78394.07,35.6,-0.0196,2e-05,2.46218]
[1777744254156,37.67,78394.07,35.6,-0.0196,2e-05,2.46222]
[1777744255649,37.67,78394.07,35.6,-0.0196,2e-05,2.46222]
[1777744255751,37.66,78394.07,35.6,-0.01959,2e-05,2.46083]
[1777744256272,37.66,78394.07,35.6,-0.01959,2e-05,2.46083]
[1777744259481,37.65,78394.1,35.6,-0.01957,2e-05,2.45869]
[1777744269552,37.63,78393.98,35.6,-0.01951,2e-05,2.45218]
[1777744271801,37.63,78393.98,35.6,-0.01951,2e-05,2.45218]
[1777744271902,37.62,78393.98,35.6,-0.01949,2e-05,2.45017]
[1777744275570,37.62,78393.92,35.6,-0.01949,2e-05,2.45045]
[1777744280581,37.62,78393.77,35.6,-0.01949,2e-05,2.45106]
[1777744286091,37.62,78393.77,35.6,-0.0195,2e-05,2.45114]
[1777744286118,37.62,78393.77,35.6,-0.0195,2e-05,2.45132]
[1777744299764,37.59,78393.77,35.6,-0.01939,2e-05,2.43926]
[1777744302104,37.59,78393.77,35.6,-0.01939,2e-05,2.43926]
[1777744302114,37.59,78393.77,35.6,-0.01938,2e-05,2.43797]
[1777744303571,37.59,78393.77,35.6,-0.01938,2e-05,2.43797]
[1777744303672,37.59,78393.77,35.6,-0.01938,2e-05,2.4381]
[1777744305515,37.59,78393.77,35.6,-0.01938,2e-05,2.4381]
[1777744305617,37.58,78393.77,35.6,-0.01937,2e-05,2.43681]
[1777744307670,37.58,78393.77,35.6,-0.01937,2e-05,2.43688]
[1777744307770,37.58,78393.77,35.6,-0.01937,2e-05,2.43695]
[1777744311146,37.58,78393.77,35.6,-0.01936,2e-05,2.43566]
[1777744311180,37.57,78393.77,35.6,-0.01935,2e-05,2.43502]
[1777744314322,37.58,78393.35,35.6,-0.01936,2e-05,2.43624]
[1777744314869,37.58,78381.59,35.6,-0.01965,2e-05,2.46663]
[1777744315983,37.58,78381.59,35.6,-0.01965,2e-05,2.46663]
[1777744315996,37.58,78374.23,35.6,-0.01983,2e-05,2.48572]
[1777744318488,37.57,78380.17,35.6,-0.01967,2e-05,2.46886]
[1777744318898,37.57,78380.84,35.6,-0.01965,2e-05,2.46642]
[1777744319625,37.57,78380.84,35.6,-0.01965,2e-05,2.46642]
[1777744319905,37.57,78380.74,35.6,-0.01965,2e-05,2.46669]
[1777744322086,37.57,78380.59,35.6,-0.01965,2e-05,2.46637]
[1777744322123,37.57,78380.59,35.6,-0.01965,2e-05,2.46637]
[1777744322125,37.57,78380.59,35.6,-0.01965,2e-05,2.46637]
[1777744322185,37.56,78380.44,35.6,-0.01964,2e-05,2.46605]
[1777744328967,37.56,78380.99,35.6,-0.01963,2e-05,2.46468]
[1777744335010,37.56,78382.91,35.6,-0.01958,2e-05,2.45973]
[1777744341053,37.56,78384.22,35.6,-0.01955,2e-05,2.4564]
[1777744346088,37.56,78390.54,35.6,-0.0194,2e-05,2.44031]
[1777744351122,37.56,78390.68,35.6,-0.01938,2e-05,2.4374]
[1777744356158,37.57,78391.67,35.6,-0.01936,2e-05,2.43515]
[1777744361193,37.57,78391.64,35.6,-0.01936,2e-05,2.43555]
[1777744372271,37.57,78391.83,35.6,-0.01936,2e-05,2.43575]
[1777744380040,37.57,78392.49,35.6,-0.01935,2e-05,2.4343]
[1777744388461,37.57,78393.05,35.6,-0.01934,2e-05,2.43331]
[1777744396438,37.58,78393.77,35.6,-0.01933,2e-05,2.4323]
[1777744406510,37.58,78393.77,35.6,-0.01934,2e-05,2.43293]
[1777744416580,37.58,78393.77,35.6,-0.01932,2e-05,2.43074]
[1777744422622,37.58,78393.71,35.6,-0.01932,2e-05,2.43126]
[1777744432692,37.58,78393.71,35.6,-0.01933,2e-05,2.43184]
[1777744441755,37.59,78393.45,35.6,-0.01934,2e-05,2.43306]
[1777744446790,37.59,78393.53,35.6,-0.01934,2e-05,2.43313]
[1777744451824,37.59,78393.61,35.6,-0.01934,2e-05,2.43318]
[1777744457653,37.59,78393.48,35.6,-0.01935,2e-05,2.43372]
[1777744461654,37.59,78393.48,35.6,-0.01935,2e-05,2.43383]
[1777744468672,37.59,78393.42,35.6,-0.01935,2e-05,2.43429]
[1777744473675,37.59,78393.35,35.6,-0.01934,2e-05,2.43209]
[1777744479482,37.59,78393.35,35.6,-0.01934,2e-05,2.43236]
[1777744485820,37.59,78393.35,35.6,-0.01934,2e-05,2.43263]
[1777744492110,37.59,78393.35,35.6,-0.01935,2e-05,2.43318]
[1777744501173,37.6,78393.79,35.6,-0.01934,2e-05,2.43254]
[1777744507215,37.6,78393.72,35.6,-0.01935,2e-05,2.43305]
[1777744517860,37.6,78393.84,35.6,-0.01935,2e-05,2.43297]
[1777744524117,37.6,78393.84,35.6,-0.01935,2e-05,2.43352]
[1777744529371,37.6,78394.39,35.6,-0.01934,2e-05,2.43256]
[1777744538433,37.6,78394.35,35.6,-0.01933,2e-05,2.43043]
[1777744545482,37.61,78394.02,35.6,-0.01934,2e-05,2.43171]
[1777744555897,37.61,78394.21,35.6,-0.01934,2e-05,2.43147]
[1777744564615,37.61,78393.35,35.6,-0.01937,2e-05,2.43458]
[1777744570657,37.61,78394.15,35.6,-0.01935,2e-05,2.43289]
[1777744575749,37.61,78394.07,35.6,-0.01935,2e-05,2.43333]
[1777744586769,37.61,78394.02,35.6,-0.01936,2e-05,2.43416]
[1777744591587,37.62,78394.18,35.6,-0.01936,2e-05,2.43392]
[1777744591589,37.62,78394.18,35.6,-0.01936,2e-05,2.43392]
[1777744602130,37.62,78394.0,35.6,-0.01935,2e-05,2.4319]
[1777744614967,37.62,78394.0,35.6,-0.01936,2e-05,2.43318]
[1777744622128,37.62,78394.0,35.6,-0.01936,2e-05,2.43318]
[1777744622129,37.62,78394.0,35.6,-0.01936,2e-05,2.43318]
[1777744622136,37.62,78394.0,35.6,-0.01936,2e-05,2.43318]
[1777744622144,37.62,78394.0,35.6,-0.01936,2e-05,2.43318]
[1777744622146,37.62,78394.0,35.6,-0.01936,2e-05,2.43318]
[1777744629065,37.62,78394.04,35.6,-0.01936,2e-05,2.43389]
[1777744636114,37.63,78394.0,35.6,-0.01937,2e-05,2.4344]
[1777744646184,37.63,78394.0,35.6,-0.01937,2e-05,2.43496]
[1777744652285,37.63,78393.97,35.6,-0.01938,2e-05,2.43515]
[1777744657528,37.63,78393.97,35.6,-0.01936,2e-05,2.43264]
[1777744664291,37.63,78394.01,35.6,-0.01936,2e-05,2.43307]
[1777744669315,37.63,78394.01,35.6,-0.01936,2e-05,2.43324]
[1777744679421,37.63,78392.98,35.6,-0.0194,2e-05,2.43667]
[1777744686470,37.64,78392.56,35.6,-0.01941,2e-05,2.4381]
[1777744694931,37.64,78392.56,35.6,-0.01941,2e-05,2.4381]
[1777744701575,37.64,78392.17,35.6,-0.01943,2e-05,2.43984]
[1777744706610,37.64,78392.11,35.6,-0.01943,2e-05,2.44023]
[1777744720709,37.64,78392.22,35.6,-0.01941,2e-05,2.43782]
[1777744727758,37.64,78392.02,35.6,-0.01942,2e-05,2.43869]
[1777744732825,37.64,78391.73,35.6,-0.01943,2e-05,2.43967]
[1777744742865,37.65,78391.65,35.6,-0.01944,2e-05,2.44034]
[1777744748928,37.65,78390.09,35.6,-0.01948,2e-05,2.44461]
[1777744753904,37.65,78390.22,35.6,-0.01947,2e-05,2.4444]
[1777744758997,37.65,78392.91,35.6,-0.01941,2e-05,2.43782]
[1777744764033,37.65,78393.09,35.6,-0.01941,2e-05,2.43764]
[1777744769068,37.65,78393.02,35.6,-0.01941,2e-05,2.43809]
[1777744777749,37.65,78393.02,35.6,-0.01941,2e-05,2.43809]
[1777744777751,37.65,78393.02,35.6,-0.01941,2e-05,2.43809]
[1777744787195,37.65,78392.68,35.6,-0.01941,2e-05,2.43721]
[1777744792231,37.66,78392.68,35.6,-0.01941,2e-05,2.43748]
[1777744801294,37.66,78382.2,35.6,-0.01967,2e-05,2.4649]
[1777744806329,37.66,78381.86,35.6,-0.01968,2e-05,2.46579]
[1777744811363,37.66,78382.09,35.6,-0.01968,2e-05,2.46521]
[1777744818413,37.66,78382.16,35.6,-0.01967,2e-05,2.46503]
[1777744823447,37.66,78382.45,35.6,-0.01967,2e-05,2.46428]
[1777744823834,37.66,78382.45,35.6,-0.01967,2e-05,2.46428]
[1777744832510,37.66,78381.18,35.6,-0.01968,2e-05,2.46474]
[1777744837545,37.66,78370.32,35.6,-0.01994,2e-05,2.4928]
[1777744842580,37.66,78367.92,35.6,-0.02,2e-05,2.49877]
[1777744845606,37.66,78385.88,35.6,-0.01956,2e-05,2.45213]
[1777744852655,37.66,78385.84,35.6,-0.01956,2e-05,2.45238]
[1777744857786,37.66,78386.18,35.6,-0.01955,2e-05,2.45159]
[1777744868769,37.66,78386.43,35.6,-0.01955,2e-05,2.45119]
[1777744873804,37.66,78386.18,35.6,-0.01956,2e-05,2.45193]
[1777744878838,37.66,78387.23,35.6,-0.01953,2e-05,2.44935]
[1777744886895,37.66,78388.0,35.6,-0.01951,2e-05,2.44755]
[1777744893512,37.66,78387.55,35.6,-0.01953,2e-05,2.44873]
[1777744902735,37.66,78387.27,35.6,-0.01951,2e-05,2.44688]
[1777744912069,37.66,78386.7,35.6,-0.01953,2e-05,2.4487]
[1777744917105,37.66,78387.23,35.6,-0.01952,2e-05,2.44744]
[1777744922144,37.66,78387.23,35.6,-0.01952,2e-05,2.44752]
[1777744922153,37.66,78387.23,35.6,-0.01952,2e-05,2.44752]
[1777744922154,37.66,78387.23,35.6,-0.01952,2e-05,2.44752]
[1777744922156,37.66,78387.23,35.6,-0.01952,2e-05,2.44752]
[1777744922543,37.66,78387.23,35.6,-0.01952,2e-05,2.44752]
[1777744922678,37.66,78387.23,35.6,-0.01952,2e-05,2.44752]
[1777744928184,37.66,78388.11,35.6,-0.0195,2e-05,2.44539]
[1777744939259,37.66,78388.06,35.6,-0.0195,2e-05,2.44573]
[1777744948322,37.66,78388.04,35.6,-0.0195,2e-05,2.44596]
[1777744953449,37.66,78388.04,35.6,-0.01948,2e-05,2.44321]
[1777744957389,37.66,78375.72,35.6,-0.01979,2e-05,2.47506]
[1777744962424,37.66,78371.81,35.6,-0.01988,2e-05,2.48502]
[1777744970480,37.66,78372.06,35.6,-0.01987,2e-05,2.48394]
[1777744977806,37.66,78372.51,35.6,-0.01986,2e-05,2.48267]
[1777744978249,37.66,78372.51,35.6,-0.01986,2e-05,2.48242]
[1777744983571,37.66,78369.12,35.6,-0.01994,2e-05,2.49095]
[1777744986054,37.66,78368.82,35.6,-0.01994,2e-05,2.4916]
[1777744991367,37.66,78367.46,35.6,-0.01998,2e-05,2.49483]
[1777744996663,37.66,78363.73,35.6,-0.02006,2e-05,2.50414]
[1777745003712,37.65,78363.11,35.6,-0.02007,3e-05,2.50519]
[1777745008629,37.65,78363.12,35.6,-0.02007,3e-05,2.50498]
[1777745009157,37.65,78363.12,35.6,-0.02007,3e-05,2.50472]
[1777745017809,37.65,78361.19,35.6,-0.02009,3e-05,2.50616]
[1777745022845,37.65,78361.39,35.6,-0.02008,3e-05,2.50519]
[1777745028887,37.65,78362.12,35.6,-0.02006,3e-05,2.50277]
[1777745033922,37.64,78362.42,35.6,-0.02005,2e-05,2.50157]
[1777745034052,37.64,78362.42,35.6,-0.02005,2e-05,2.50157]
[1777745039963,37.64,78362.43,35.6,-0.02004,2e-05,2.50105]
[1777745044999,37.64,78357.62,35.6,-0.02016,3e-05,2.51312]
[1777745054066,37.64,78357.84,35.6,-0.02014,3e-05,2.51167]
[1777745059101,37.64,78353.84,35.6,-0.02024,3e-05,2.52169]
[1777745064135,37.63,78353.82,35.6,-0.02023,3e-05,2.52123]
[1777745069171,37.63,78353.89,35.6,-0.02023,3e-05,2.52056]
[1777745074206,37.63,78343.54,35.6,-0.02046,3e-05,2.54448]
[1777745079241,37.63,78343.06,35.6,-0.02047,3e-05,2.54508]
[1777745084276,37.63,78343.1,35.6,-0.02046,3e-05,2.54433]
[1777745092332,37.62,78343.06,35.6,-0.02045,3e-05,2.54345]
[1777745097367,37.62,78343.06,35.6,-0.02045,3e-05,2.54287]
[1777745102402,37.62,78344.7,35.6,-0.0204,3e-05,2.53797]
[1777745107437,37.62,78347.12,35.6,-0.02033,3e-05,2.5311]
[1777745112472,37.61,78347.6,35.6,-0.02032,3e-05,2.52932]
[1777745118515,37.61,78347.49,35.6,-0.02032,3e-05,2.52912]
[1777745123550,37.61,78347.13,35.6,-0.02032,3e-05,2.52968]
[1777745128584,37.61,78344.72,35.6,-0.02038,3e-05,2.53562]
[1777745133620,37.61,78343.23,35.6,-0.02039,3e-05,2.53626]
[1777745138654,37.61,78343.55,35.6,-0.02038,3e-05,2.53497]
[1777745143690,37.61,78343.35,35.6,-0.02038,3e-05,2.53507]
[1777745148725,37.6,78343.28,35.6,-0.02038,3e-05,2.53483]
[1777745153760,37.6,78343.27,35.6,-0.02037,3e-05,2.53444]
[1777745160808,37.6,78343.22,35.6,-0.02037,3e-05,2.53399]
[1777745165843,37.6,78343.19,35.6,-0.02037,3e-05,2.53363]
[1777745170879,37.6,78344.43,35.6,-0.02033,3e-05,2.52993]
[1777745175914,37.6,78344.68,35.6,-0.02032,3e-05,2.52884]
[1777745181209,37.59,78344.45,35.6,-0.02032,3e-05,2.52911]
[1777745192214,37.59,78344.4,35.6,-0.02032,3e-05,2.5288]
[1777745199131,37.59,78337.69,35.6,-0.02046,3e-05,2.54261]
[1777745205354,37.59,78338.83,35.6,-0.02042,3e-05,2.53873]
[1777745217201,37.58,78338.73,35.6,-0.02041,3e-05,2.53778]
[1777745222183,37.58,78338.46,35.6,-0.02041,3e-05,2.53811]
[1777745222190,37.58,78338.46,35.6,-0.02041,3e-05,2.53811]
[1777745222555,37.58,78338.46,35.6,-0.02041,3e-05,2.53811]
[1777745222561,37.58,78338.46,35.6,-0.02041,3e-05,2.53811]
[1777745222610,37.58,78338.46,35.6,-0.02041,3e-05,2.53811]
[1777745222614,37.58,78338.46,35.6,-0.02041,3e-05,2.53811]
[1777745222690,37.58,78338.46,35.6,-0.02041,3e-05,2.53811]
[1777745222716,37.58,78338.46,35.6,-0.02041,3e-05,2.53811]
[1777745228279,37.58,78338.63,35.6,-0.0204,3e-05,2.53699]
[1777745233313,37.58,78338.63,35.6,-0.0204,3e-05,2.53652]
[1777745238347,37.57,78344.38,35.6,-0.02025,3e-05,2.52087]
[1777745243442,37.57,78345.22,35.6,-0.02023,3e-05,2.51838]
[1777745243857,37.57,78345.22,35.6,-0.02023,3e-05,2.51838]
[1777745249424,37.57,78344.86,35.6,-0.02023,3e-05,2.51883]
[1777745254459,37.57,78339.97,35.6,-0.02033,3e-05,2.52848]
[1777745260502,37.57,78337.12,35.6,-0.02039,3e-05,2.53541]
[1777745265537,37.57,78337.44,35.6,-0.02038,3e-05,2.53406]
[1777745270571,37.56,78340.72,35.6,-0.02029,3e-05,2.5249]
[1777745275606,37.56,78341.23,35.6,-0.02028,3e-05,2.52313]
[1777745283663,37.56,78340.6,35.6,-0.02029,3e-05,2.52405]
[1777745288698,37.56,78339.5,35.6,-0.02031,3e-05,2.5265]
[1777745294739,37.56,78339.12,35.6,-0.02031,3e-05,2.52695]
[1777745299775,37.55,78339.08,35.6,-0.02031,3e-05,2.52659]
[1777745311858,37.55,78338.92,35.6,-0.02028,3e-05,2.52304]
[1777745316894,37.55,78338.88,35.6,-0.02028,3e-05,2.52273]
[1777745321930,37.55,78335.87,35.6,-0.02035,3e-05,2.53029]
[1777745327972,37.55,78336.17,35.6,-0.02034,3e-05,2.52893]
[1777745333006,37.54,78336.07,35.6,-0.02034,3e-05,2.52874]
[1777745338042,37.54,78340.06,35.6,-0.02023,3e-05,2.51778]
[1777745344084,37.54,78340.11,35.6,-0.02023,3e-05,2.51721]
[1777745350125,37.54,78337.16,35.6,-0.0203,3e-05,2.52456]
[1777745355161,37.54,78335.47,35.6,-0.02034,3e-05,2.52858]
[1777745360196,37.54,78338.54,35.6,-0.02025,3e-05,2.52001]
[1777745365231,37.53,78338.97,35.6,-0.02024,3e-05,2.5185]
[1777745371273,37.53,78336.85,35.6,-0.02027,3e-05,2.52079]
[1777745379329,37.53,78336.77,35.6,-0.02026,3e-05,2.52036]
[1777745388392,37.53,78337.2,35.6,-0.02025,3e-05,2.51855]
[1777745396837,37.53,78336.7,35.6,-0.02026,3e-05,2.51957]
[1777745402491,37.52,78333.16,35.6,-0.02034,3e-05,2.52813]
[1777745407526,37.52,78331.6,35.6,-0.02037,3e-05,2.5318]
[1777745412570,37.52,78330.1,35.6,-0.02041,3e-05,2.53533]
[1777745417605,37.52,78335.64,35.6,-0.02026,3e-05,2.52022]
[1777745422640,37.52,78340.05,35.6,-0.02015,3e-05,2.50835]
[1777745428682,37.52,78339.91,35.6,-0.02015,3e-05,2.50844]
[1777745433717,37.52,78339.95,35.6,-0.02012,3e-05,2.50524]
[1777745439759,37.52,78339.95,35.6,-0.02012,3e-05,2.50495]
[1777745444793,37.52,78337.79,35.6,-0.02017,3e-05,2.51036]
[1777745449828,37.51,78336.45,35.6,-0.0202,3e-05,2.51352]
[1777745458892,37.51,78336.07,35.6,-0.02021,3e-05,2.51396]
[1777745463927,37.51,78334.51,35.6,-0.02024,3e-05,2.51775]
[1777745469969,37.51,78333.98,35.6,-0.02025,3e-05,2.51875]
[1777745475007,37.51,78334.15,35.6,-0.02025,3e-05,2.51798]
[1777745485076,37.51,78334.1,35.6,-0.02024,3e-05,2.5175]
[1777745495152,37.5,78333.46,35.6,-0.02023,3e-05,2.51575]
[1777745500191,37.5,78332.17,35.6,-0.02026,3e-05,2.51888]
[1777745505227,37.5,78322.68,35.6,-0.0205,3e-05,2.54367]
[1777745511269,37.5,78319.22,35.6,-0.02058,3e-05,2.55219]
[1777745516304,37.5,78320.16,35.6,-0.02055,3e-05,2.54905]
[1777745521339,37.49,78321.77,35.6,-0.0205,3e-05,2.54415]
[1777745522208,37.49,78321.77,35.6,-0.0205,3e-05,2.54415]
[1777745522614,37.49,78321.39,35.6,-0.02051,3e-05,2.54504]
[1777745522620,37.49,78321.39,35.6,-0.02051,3e-05,2.54504]
[1777745522639,37.49,78321.39,35.6,-0.02051,3e-05,2.54504]
[1777745522728,37.49,78321.39,35.6,-0.02051,3e-05,2.54504]
[1777745523231,37.49,78321.39,35.6,-0.02051,3e-05,2.54504]
[1777745528387,37.49,78321.83,35.6,-0.02049,3e-05,2.54317]
[1777745534431,37.49,78322.21,35.6,-0.02048,3e-05,2.54147]
[1777745539467,37.49,78322.21,35.6,-0.02047,3e-05,2.54091]
[1777745545509,37.48,78322.25,35.6,-0.02047,3e-05,2.54013]
[1777745553566,37.48,78322.29,35.6,-0.02043,3e-05,2.53626]
[1777745558600,37.48,78322.38,35.6,-0.02043,3e-05,2.53548]
[1777745563635,37.48,78322.21,35.6,-0.02043,3e-05,2.53541]
[1777745570684,37.47,78322.09,35.6,-0.02042,3e-05,2.535]
[1777745575720,37.47,78327.33,35.6,-0.02028,3e-05,2.52058]
[1777745580754,37.47,78328.46,35.6,-0.02025,3e-05,2.51722]
[1777745585789,37.47,78327.06,35.6,-0.02028,3e-05,2.52055]
[1777745591831,37.47,78327.35,35.6,-0.02027,3e-05,2.51933]
[1777745597873,37.47,78324.94,35.6,-0.02033,3e-05,2.52525]
[1777745606936,37.46,78325.19,35.6,-0.02032,3e-05,2.52387]
[1777745617006,37.46,78325.19,35.6,-0.02029,3e-05,2.52016]
[1777745623047,37.46,78324.78,35.6,-0.02029,3e-05,2.52082]
[1777745628082,37.46,78324.56,35.6,-0.02029,3e-05,2.52106]
[1777745636139,37.46,78320.4,35.6,-0.02039,3e-05,2.53154]
[1777745641174,37.46,78319.81,35.6,-0.02041,3e-05,2.53266]
[1777745647170,37.45,78320.18,35.6,-0.02039,3e-05,2.5315]
[1777745648374,37.45,78320.18,35.6,-0.02039,3e-05,2.53116]
[1777745648379,37.45,78320.18,35.6,-0.02039,3e-05,2.53116]
[1777745657285,37.45,78319.91,35.6,-0.02039,3e-05,2.53102]
[1777745661652,37.45,78319.9,35.6,-0.02039,3e-05,2.53079]
[1777745661655,37.45,78319.9,35.6,-0.02039,3e-05,2.53079]
[1777745662713,37.45,78320.23,35.6,-0.02038,3e-05,2.52975]
[1777745671383,37.45,78319.96,35.6,-0.02036,3e-05,2.52687]
[1777745676419,37.44,78319.11,35.6,-0.02037,3e-05,2.52873]
[1777745681454,37.44,78319.48,35.6,-0.02036,3e-05,2.52735]
[1777745690517,37.44,78319.51,35.6,-0.02035,3e-05,2.52659]
[1777745695552,37.44,78319.37,35.6,-0.02035,3e-05,2.5266]
[1777745701594,37.44,78319.39,35.6,-0.02035,3e-05,2.52611]
[1777745706629,37.44,78313.88,35.6,-0.02049,3e-05,2.5404]
[1777745711664,37.43,78312.04,35.6,-0.02053,3e-05,2.54482]
[1777745716699,37.43,78311.87,35.6,-0.02053,3e-05,2.54476]
[1777745721735,37.43,78311.79,35.6,-0.02053,3e-05,2.54445]
[1777745731804,37.43,78312.14,35.6,-0.02048,3e-05,2.53961]
[1777745741875,37.42,78312.14,35.6,-0.02048,3e-05,2.53861]
[1777745746909,37.42,78312.19,35.6,-0.02047,3e-05,2.53798]
[1777745751945,37.42,78313.98,35.6,-0.02042,3e-05,2.53274]
[1777745756980,37.42,78314.91,35.6,-0.02039,3e-05,2.5298]
[1777745762015,37.42,78318.46,35.6,-0.0203,3e-05,2.51993]
[1777745767049,37.42,78318.57,35.6,-0.02029,3e-05,2.51929]
[1777745772085,37.41,78318.41,35.6,-0.02029,3e-05,2.51939]
[1777745778269,37.41,78318.37,35.6,-0.02029,3e-05,2.51943]
[1777745785654,37.41,78318.34,35.6,-0.02029,3e-05,2.51884]
[1777745791218,37.41,78318.76,35.6,-0.02025,3e-05,2.51443]
[1777745796253,37.41,78319.11,35.6,-0.02024,3e-05,2.51328]
[1777745801288,37.41,78325.89,35.6,-0.02006,3e-05,2.49525]
[1777745806323,37.41,78325.11,35.6,-0.02008,3e-05,2.49721]
[1777745813372,37.41,78325.37,35.6,-0.02008,3e-05,2.49637]
[1777745818407,37.41,78324.64,35.6,-0.02009,3e-05,2.49818]
[1777745824449,37.41,78324.9,35.6,-0.02008,3e-05,2.49732]
[1777745828982,37.41,78325.8,35.6,-0.02006,3e-05,2.49489]
[1777745836533,37.41,78325.74,35.6,-0.02006,3e-05,2.49477]
[1777745843582,37.41,78325.6,35.6,-0.02006,3e-05,2.49492]
[1777745852194,37.41,78325.6,35.6,-0.02006,3e-05,2.49492]
[1777745858687,37.4,78325.67,35.6,-0.02003,3e-05,2.49144]
[1777745871777,37.4,78325.83,35.6,-0.02003,3e-05,2.49068]
[1777745876813,37.4,78336.24,35.6,-0.01976,2e-05,2.46334]
[1777745881849,37.41,78339.65,35.6,-0.01969,2e-05,2.45566]
[1777745888897,37.41,78341.08,35.6,-0.01967,2e-05,2.45389]
[1777745893933,37.42,78338.24,35.6,-0.01975,2e-05,2.4621]
[1777745897210,37.42,78338.74,35.6,-0.01974,2e-05,2.46084]
[1777745905010,37.42,78340.36,35.6,-0.0197,2e-05,2.45683]
[1777745910045,37.42,78344.19,35.6,-0.01961,2e-05,2.44704]
[1777745915080,37.42,78357.22,35.6,-0.01928,2e-05,2.41194]
[1777745921122,37.43,78363.9,35.6,-0.01914,2e-05,2.39747]
[1777745926156,37.43,78371.97,35.6,-0.01895,2e-05,2.37763]
[1777745932199,37.44,78372.12,35.6,-0.01896,2e-05,2.37823]
[1777745937233,37.44,78372.02,35.6,-0.01897,2e-05,2.37928]
[1777745942269,37.44,78371.39,35.6,-0.01899,2e-05,2.38166]
[1777745950325,37.45,78371.47,35.6,-0.019,2e-05,2.38283]
[1777745955360,37.45,78372.32,35.6,-0.01899,2e-05,2.38146]
[1777745960396,37.46,78373.08,35.6,-0.01898,2e-05,2.38033]
[1777745961676,37.46,78373.08,35.6,-0.01898,2e-05,2.38033]
[1777745961683,37.46,78373.08,35.6,-0.01898,2e-05,2.38033]
[1777745962233,37.46,78373.5,35.6,-0.01897,2e-05,2.37943]
[1777745962751,37.46,78373.5,35.6,-0.01897,2e-05,2.37943]
[1777745963286,37.46,78373.5,35.6,-0.01897,2e-05,2.37959]
[1777745968451,37.46,78373.19,35.6,-0.01899,2e-05,2.38134]
[1777745973492,37.46,78360.16,35.6,-0.01929,2e-05,2.41245]
[1777745978527,37.46,78358.28,35.6,-0.01934,2e-05,2.41777]
[1777745983561,37.47,78359.27,35.6,-0.01932,2e-05,2.41574]
[1777745989604,37.47,78359.76,35.6,-0.01931,2e-05,2.41512]
[1777745994639,37.47,78359.58,35.6,-0.01932,2e-05,2.41611]
[1777745999673,37.47,78363.51,35.6,-0.01923,2e-05,2.40661]
[1777746010751,37.48,78363.83,35.6,-0.01924,2e-05,2.40711]
[1777746019413,37.48,78363.83,35.6,-0.01924,2e-05,2.40744]
[1777746025862,37.48,78363.83,35.6,-0.01925,2e-05,2.40876]
[1777746031904,37.49,78363.87,35.6,-0.01924,2e-05,2.4065]
[1777746037946,37.49,78363.55,35.6,-0.01925,2e-05,2.40796]
[1777746046002,37.49,78366.08,35.6,-0.0192,2e-05,2.40234]
[1777746051039,37.49,78371.2,35.6,-0.01908,2e-05,2.38992]
[1777746056074,37.5,78372.23,35.6,-0.01906,2e-05,2.38795]
[1777746061109,37.5,78374.27,35.6,-0.01902,2e-05,2.38344]
[1777746063796,37.5,78375.64,35.6,-0.01898,2e-05,2.38011]
[1777746070172,37.5,78376.32,35.6,-0.01898,2e-05,2.37956]
[1777746076214,37.51,78381.92,35.6,-0.01885,2e-05,2.36645]
[1777746081262,37.51,78387.62,35.6,-0.01873,2e-05,2.3531]
[1777746086298,37.51,78388.29,35.6,-0.01872,2e-05,2.35246]
[1777746093347,37.52,78388.27,35.6,-0.01872,2e-05,2.35121]
[1777746102394,37.52,78388.33,35.6,-0.01872,2e-05,2.3519]
[1777746108454,37.53,78383.48,35.6,-0.01886,2e-05,2.36636]
[1777746114496,37.54,78381.94,35.6,-0.01891,2e-05,2.37148]
[1777746120538,37.54,78373.15,35.6,-0.01913,2e-05,2.39475]
[1777746126579,37.55,78369.28,35.6,-0.01924,2e-05,2.40646]
[1777746136650,37.55,78369.85,35.6,-0.01924,2e-05,2.40622]
[1777746141685,37.55,78378.63,35.6,-0.01903,2e-05,2.38456]
[1777746146720,37.56,78379.32,35.6,-0.01902,2e-05,2.38364]
[1777746152762,37.56,78379.94,35.6,-0.01899,2e-05,2.38026]
[1777746158804,37.56,78379.76,35.6,-0.01901,2e-05,2.3817]
[1777746164847,37.57,78380.06,35.6,-0.01901,2e-05,2.38192]
[1777746169882,37.57,78380.17,35.6,-0.01902,2e-05,2.38247]
[1777746175924,37.57,78380.18,35.6,-0.01902,2e-05,2.38342]
[1777746181374,37.58,78380.25,35.6,-0.01903,2e-05,2.3839]
[1777746187001,37.58,78381.47,35.6,-0.01901,2e-05,2.38195]
[1777746194050,37.59,78381.44,35.6,-0.01902,2e-05,2.38318]
[1777746199087,37.59,78381.47,35.6,-0.01903,2e-05,2.38392]
[1777746200481,37.59,78381.47,35.6,-0.01903,2e-05,2.38392]
[1777746206872,37.59,78381.47,35.6,-0.01903,2e-05,2.38457]
[1777746220234,37.6,78381.53,35.6,-0.01904,2e-05,2.3843]
[1777746226276,37.6,78381.54,35.6,-0.01905,2e-05,2.3852]
[1777746231311,37.61,78381.93,35.6,-0.01904,2e-05,2.38498]
[1777746239378,37.61,78381.86,35.6,-0.01906,2e-05,2.38638]
[1777746244413,37.61,78381.06,35.6,-0.01908,2e-05,2.38915]
[1777746250837,37.62,78381.2,35.6,-0.01908,2e-05,2.38938]
[1777746256496,37.62,78381.59,35.6,-0.01909,2e-05,2.38957]
[1777746262256,37.62,78381.32,35.6,-0.0191,2e-05,2.39099]
[1777746262262,37.62,78381.32,35.6,-0.0191,2e-05,2.39099]
[1777746262301,37.62,78381.32,35.6,-0.0191,2e-05,2.39099]
[1777746263317,37.62,78381.32,35.6,-0.0191,2e-05,2.39113]
[1777746263322,37.62,78381.32,35.6,-0.0191,2e-05,2.39113]
[1777746263831,37.62,78381.32,35.6,-0.0191,2e-05,2.39113]
[1777746263833,37.62,78381.32,35.6,-0.0191,2e-05,2.39113]
[1777746274622,37.63,78380.26,35.6,-0.01912,2e-05,2.39279]
[1777746279658,37.63,78367.53,35.6,-0.01944,2e-05,2.42596]
[1777746285700,37.64,78366.56,35.6,-0.01947,2e-05,2.42906]
[1777746292749,37.64,78363.32,35.6,-0.01955,2e-05,2.43791]
[1777746297784,37.64,78363.22,35.6,-0.01956,2e-05,2.43846]
[1777746302819,37.64,78363.65,35.6,-0.01955,2e-05,2.43764]
[1777746313896,37.64,78362.31,35.6,-0.01959,2e-05,2.4417]
[1777746323893,37.64,78362.31,35.6,-0.01959,2e-05,2.4417]
[1777746328897,37.64,78362.12,35.6,-0.0196,2e-05,2.44256]
[1777746336050,37.64,78365.8,35.6,-0.01949,2e-05,2.43061]
[1777746341085,37.65,78371.56,35.6,-0.01935,2e-05,2.41642]
[1777746351155,37.65,78371.56,35.6,-0.01936,2e-05,2.417]
[1777746356190,37.65,78369.79,35.6,-0.0194,2e-05,2.42179]
[1777746362232,37.65,78369.79,35.6,-0.01941,2e-05,2.42209]
[1777746371295,37.65,78370.33,35.6,-0.0194,2e-05,2.42117]
[1777746379283,37.65,78370.22,35.6,-0.0194,2e-05,2.4215]
[1777746385393,37.65,78371.01,35.6,-0.01939,2e-05,2.42017]
[1777746392442,37.66,78370.83,35.6,-0.01937,2e-05,2.41821]
[1777746399491,37.66,78370.75,35.6,-0.01938,2e-05,2.41881]
[1777746404526,37.66,78370.62,35.6,-0.01939,2e-05,2.41942]
[1777746409561,37.66,78370.61,35.6,-0.01939,2e-05,2.41972]
[1777746415603,37.66,78370.68,35.6,-0.01939,2e-05,2.41986]
[1777746421645,37.66,78368.62,35.6,-0.01944,2e-05,2.42542]
[1777746427916,37.66,78368.1,35.6,-0.01946,2e-05,2.42684]
[1777746433579,37.66,78367.13,35.6,-0.01948,2e-05,2.42967]
[1777746438764,37.66,78367.24,35.6,-0.01948,2e-05,2.42962]
[1777746448834,37.67,78367.24,35.6,-0.01949,2e-05,2.43009]
[1777746455886,37.67,78367.27,35.6,-0.01947,2e-05,2.42752]
[1777746460936,37.67,78367.73,35.6,-0.01946,2e-05,2.42655]
[1777746467041,37.67,78367.16,35.6,-0.01948,2e-05,2.42833]
[1777746473005,37.67,78369.29,35.6,-0.01943,2e-05,2.42321]
[1777746479047,37.67,78369.67,35.6,-0.01942,2e-05,2.42257]
[1777746485089,37.67,78369.74,35.6,-0.01942,2e-05,2.42272]
[1777746490123,37.67,78369.96,35.6,-0.01942,2e-05,2.42242]
[1777746495159,37.68,78367.92,35.6,-0.01947,2e-05,2.42824]
[1777746502207,37.68,78368.04,35.6,-0.01947,2e-05,2.4282]
[1777746512278,37.68,78368.04,35.6,-0.01946,2e-05,2.42575]
[1777746521933,37.68,78367.74,35.6,-0.01946,2e-05,2.42663]
[1777746527691,37.68,78367.74,35.6,-0.01947,2e-05,2.42701]
[1777746534431,37.68,78367.76,35.6,-0.01947,2e-05,2.42724]
[1777746539466,37.68,78368.88,35.6,-0.01944,2e-05,2.42454]
[1777746545509,37.68,78370.04,35.6,-0.01942,2e-05,2.42183]
[1777746551552,37.68,78369.45,35.6,-0.01944,2e-05,2.42358]
[1777746559396,37.68,78370.09,35.6,-0.01942,2e-05,2.42198]
[1777746562337,37.69,78370.61,35.6,-0.01941,2e-05,2.42096]
[1777746562346,37.69,78370.61,35.6,-0.01941,2e-05,2.42096]
[1777746562356,37.69,78370.61,35.6,-0.01941,2e-05,2.42096]
[1777746562869,37.69,78370.5,35.6,-0.01941,2e-05,2.42132]
[1777746563846,37.69,78370.43,35.6,-0.01942,2e-05,2.42154]
[1777746563849,37.69,78370.43,35.6,-0.01942,2e-05,2.42154]
[1777746563933,37.69,78370.43,35.6,-0.01942,2e-05,2.42154]
[1777746563935,37.69,78370.43,35.6,-0.01942,2e-05,2.42154]
[1777746570685,37.69,78370.48,35.6,-0.01942,2e-05,2.42167]
[1777746575719,37.69,78370.41,35.6,-0.0194,2e-05,2.41924]
[1777746580755,37.69,78370.6,35.6,-0.0194,2e-05,2.41896]
[1777746582243,37.69,78370.6,35.6,-0.0194,2e-05,2.41896]
[1777746583776,37.69,78386.42,35.6,-0.01902,2e-05,2.37899]
[1777746592839,37.69,78387.33,35.6,-0.019,2e-05,2.37782]
[1777746600895,37.7,78387.04,35.6,-0.01902,2e-05,2.37958]
[1777746609959,37.7,78387.0,35.6,-0.01903,2e-05,2.38084]
[1777746617007,37.7,78386.92,35.6,-0.01904,2e-05,2.38207]
[1777746624057,37.71,78386.88,35.6,-0.01905,2e-05,2.38309]
[1777746632113,37.71,78387.45,35.6,-0.01903,2e-05,2.37991]
[1777746637148,37.71,78390.02,35.6,-0.01897,2e-05,2.37413]
[1777746642183,37.72,78390.48,35.6,-0.01897,2e-05,2.3737]
[1777746648226,37.72,78392.64,35.6,-0.01893,2e-05,2.36918]
[1777746655275,37.72,78392.75,35.6,-0.01893,2e-05,2.36997]
[1777746660310,37.73,78392.71,35.6,-0.01894,2e-05,2.37083]
[1777746666041,37.73,78392.75,35.6,-0.01894,2e-05,2.37088]
[1777746671387,37.73,78392.75,35.6,-0.01896,2e-05,2.37237]
[1777746676422,37.74,78392.82,35.6,-0.01896,2e-05,2.37294]
[1777746681457,37.74,78392.82,35.6,-0.01897,2e-05,2.37367]
[1777746695554,37.75,78392.86,35.6,-0.01897,2e-05,2.3728]
[1777746702604,37.75,78392.95,35.6,-0.01897,2e-05,2.37358]
[1777746711667,37.76,78393.33,35.6,-0.01898,2e-05,2.37391]
[1777746717708,37.76,78401.29,35.6,-0.01879,2e-05,2.35482]
[1777746718716,37.76,78413.68,35.6,-0.0185,2e-05,2.32419]
[1777746724757,37.77,78414.85,35.6,-0.01851,2e-05,2.32469]
[1777746729793,37.78,78423.93,35.6,-0.01833,2e-05,2.30537]
[1777746734830,37.79,78430.23,35.6,-0.01819,2e-05,2.29101]
[1777746740870,37.8,78434.21,35.6,-0.01812,2e-05,2.28335]
[1777746745905,37.8,78434.21,35.6,-0.01813,2e-05,2.28477]
[1777746750940,37.81,78433.85,35.6,-0.01815,2e-05,2.28704]
[1777746755975,37.81,78433.58,35.6,-0.01815,2e-05,2.28637]
[1777746763024,37.82,78433.65,35.6,-0.01817,2e-05,2.28809]
[1777746777122,37.83,78433.69,35.6,-0.0182,2e-05,2.29168]
[1777746782157,37.84,78433.64,35.6,-0.01822,2e-05,2.29336]
[1777746789205,37.85,78435.68,35.6,-0.01819,2e-05,2.29019]
[1777746794677,37.85,78436.04,35.6,-0.01819,2e-05,2.29034]
[1777746798526,37.85,78436.15,35.6,-0.01819,2e-05,2.29083]
[1777746800191,37.87,78436.15,35.6,-0.01824,2e-05,2.29576]
[1777746808339,37.9,78438.98,35.6,-0.01823,2e-05,2.29541]
[1777746813374,37.9,78450.66,35.6,-0.01796,2e-05,2.26561]
[1777746818409,37.91,78444.95,35.6,-0.0181,2e-05,2.28079]
[1777746824007,37.91,78444.87,35.6,-0.01811,2e-05,2.28175]
[1777746829489,37.92,78444.89,35.6,-0.01813,2e-05,2.28372]
[1777746834523,37.92,78444.23,35.6,-0.01815,2e-05,2.28655]
[1777746841573,37.93,78444.83,35.6,-0.01816,2e-05,2.28678]
[1777746846608,37.93,78444.48,35.6,-0.01818,2e-05,2.28883]
[1777746851643,37.94,78444.39,35.6,-0.01819,2e-05,2.29023]
[1777746856678,37.94,78439.98,35.6,-0.0183,2e-05,2.30215]
[1777746861713,37.95,78436.35,35.6,-0.01839,2e-05,2.31205]
[1777746862368,37.95,78436.35,35.6,-0.01839,2e-05,2.31205]
[1777746862890,37.95,78436.35,35.6,-0.01839,2e-05,2.31205]
[1777746862903,37.95,78435.91,35.6,-0.01841,2e-05,2.31333]
[1777746863383,37.95,78435.91,35.6,-0.01841,2e-05,2.31333]
[1777746863942,37.95,78435.9,35.6,-0.01841,2e-05,2.31355]
[1777746863944,37.95,78435.9,35.6,-0.01841,2e-05,2.31355]
[1777746864278,37.95,78435.9,35.6,-0.01841,2e-05,2.31355]
[1777746871783,37.95,78435.16,35.6,-0.01842,2e-05,2.31415]
[1777746876914,37.96,78435.25,35.6,-0.01842,2e-05,2.31471]
[1777746885883,37.97,78435.88,35.6,-0.01844,2e-05,2.31674]
[1777746891925,37.97,78435.51,35.6,-0.01846,2e-05,2.31876]
[1777746896960,38.0,78435.59,35.6,-0.01851,2e-05,2.3243]
[1777746901998,38.01,78436.86,35.6,-0.01851,2e-05,2.3236]
[1777746912071,38.01,78436.79,35.6,-0.01852,2e-05,2.32553]
[1777746917106,38.02,78436.62,35.6,-0.01854,2e-05,2.32684]
[1777746923148,38.02,78436.24,35.6,-0.01856,2e-05,2.32883]
[1777746929190,38.02,78435.56,35.6,-0.01858,2e-05,2.33155]
[1777746935232,38.03,78435.77,35.6,-0.01857,2e-05,2.32931]
[1777746940267,38.03,78436.36,35.6,-0.01856,2e-05,2.32872]
[1777746945302,38.03,78436.61,35.6,-0.01856,2e-05,2.32898]
[1777746951344,38.04,78436.45,35.6,-0.01858,2e-05,2.33059]
[1777746956379,38.04,78435.85,35.6,-0.0186,2e-05,2.33294]
[1777746964437,38.05,78442.56,35.6,-0.01846,2e-05,2.31782]
[1777746969472,38.05,78442.81,35.6,-0.01846,2e-05,2.31819]
[1777746980549,38.06,78442.84,35.6,-0.01848,2e-05,2.32021]
[1777746986590,38.06,78442.77,35.6,-0.01849,2e-05,2.32146]
[1777746992633,38.07,78443.06,35.6,-0.01847,2e-05,2.31907]
[1777746997778,38.07,78443.02,35.6,-0.01848,2e-05,2.31987]
[1777747004717,38.07,78442.86,35.6,-0.0185,2e-05,2.32165]
[1777747009752,38.08,78441.82,35.6,-0.01853,2e-05,2.32504]
[1777747018815,38.08,78441.43,35.6,-0.01855,2e-05,2.32744]
[1777747024856,38.09,78441.62,35.6,-0.01856,2e-05,2.32792]
[1777747029892,38.09,78441.66,35.6,-0.01856,2e-05,2.32859]
[1777747037948,38.09,78436.26,35.6,-0.0187,2e-05,2.34299]
[1777747044392,38.1,78435.01,35.6,-0.01873,2e-05,2.34644]
[1777747050032,38.1,78435.8,35.6,-0.01872,2e-05,2.34557]
[1777747057081,38.1,78435.55,35.6,-0.01872,2e-05,2.34433]
[1777747063934,38.1,78436.0,35.6,-0.01871,2e-05,2.34374]
[1777747074199,38.11,78434.61,35.6,-0.01876,2e-05,2.34881]
[1777747080242,38.11,78434.88,35.6,-0.01876,2e-05,2.3489]
[1777747086288,38.12,78435.68,35.6,-0.01875,2e-05,2.34769]
[1777747091324,38.12,78435.53,35.6,-0.01876,2e-05,2.34871]
[1777747098372,38.12,78436.1,35.6,-0.01875,2e-05,2.34821]
[1777747105420,38.13,78435.97,35.6,-0.01876,2e-05,2.34946]
[1777747110456,38.13,78436.02,35.6,-0.01877,2e-05,2.35]
[1777747119328,38.13,78435.89,35.6,-0.01876,2e-05,2.34809]
[1777747124554,38.14,78435.74,35.6,-0.01877,2e-05,2.34992]
[1777747133617,38.14,78435.55,35.6,-0.01879,2e-05,2.35155]
[1777747139659,38.14,78435.49,35.6,-0.0188,2e-05,2.35245]
[1777747145790,38.15,78435.54,35.6,-0.0188,2e-05,2.3527]
[1777747151743,38.15,78434.71,35.6,-0.01883,2e-05,2.35585]
[1777747156777,38.16,78421.23,35.6,-0.01916,2e-05,2.39094]
[1777747161813,38.16,78421.64,35.6,-0.01916,2e-05,2.3902]
[1777747162923,38.16,78421.64,35.6,-0.01916,2e-05,2.3902]
[1777747163029,38.16,78421.64,35.6,-0.01916,2e-05,2.3902]
[1777747163408,38.16,78420.64,35.6,-0.01918,2e-05,2.39277]
[1777747163539,38.16,78420.64,35.6,-0.01918,2e-05,2.39277]
[1777747164288,38.16,78421.68,35.6,-0.01916,2e-05,2.39022]
[1777747164680,38.16,78421.68,35.6,-0.01916,2e-05,2.39022]
[1777747172900,38.16,78421.54,35.6,-0.01914,2e-05,2.3883]
[1777747179041,38.16,78421.54,35.6,-0.01915,2e-05,2.38854]
[1777747185990,38.16,78421.49,35.6,-0.01915,2e-05,2.3892]
[1777747191028,38.16,78420.67,35.6,-0.01917,2e-05,2.39154]
[1777747196073,38.16,78419.23,35.6,-0.01921,2e-05,2.39541]
[1777747201108,38.16,78417.67,35.6,-0.01925,2e-05,2.39956]
[1777747206143,38.17,78418.93,35.6,-0.01922,2e-05,2.3966]
[1777747211178,38.17,78418.42,35.6,-0.01924,2e-05,2.39813]
[1777747219234,38.17,78418.39,35.6,-0.01924,2e-05,2.39857]
[1777747229304,38.17,78418.39,35.6,-0.01925,2e-05,2.39904]
[1777747239374,38.17,78418.39,35.6,-0.01923,2e-05,2.39672]
[1777747244409,38.17,78418.67,35.6,-0.01922,2e-05,2.39627]
[1777747250451,38.17,78418.7,35.6,-0.01923,2e-05,2.3965]
[1777747260521,38.18,78415.72,35.6,-0.0193,2e-05,2.4045]
[1777747265556,38.18,78415.76,35.6,-0.0193,2e-05,2.40461]
[1777747274619,38.18,78415.07,35.6,-0.01932,2e-05,2.4067]
[1777747279654,38.18,78425.79,35.6,-0.01907,2e-05,2.38004]
[1777747284689,38.18,78426.22,35.6,-0.01906,2e-05,2.37946]
[1777747289724,38.18,78425.05,35.6,-0.0191,2e-05,2.38281]
[1777747294758,38.18,78414.9,35.6,-0.01932,2e-05,2.40583]
[1777747299794,38.18,78415.27,35.6,-0.01931,2e-05,2.40509]
[1777747304829,38.18,78415.2,35.6,-0.01932,2e-05,2.40545]
[1777747310872,38.19,78414.19,35.6,-0.01934,2e-05,2.4082]
[1777747318927,38.19,78414.6,35.6,-0.01934,2e-05,2.40745]
[1777747323962,38.19,78413.9,35.6,-0.01935,2e-05,2.40939]
[1777747328997,38.19,78414.0,35.6,-0.01935,2e-05,2.40931]
[1777747343098,38.19,78414.0,35.6,-0.01936,2e-05,2.40979]
[1777747348132,38.19,78413.57,35.6,-0.01937,2e-05,2.41105]
[1777747354177,38.19,78413.53,35.6,-0.01935,2e-05,2.40854]
[1777747361253,38.19,78413.46,35.6,-0.01936,2e-05,2.40899]
[1777747366288,38.19,78413.64,35.6,-0.01935,2e-05,2.40873]
[1777747371325,38.19,78413.08,35.6,-0.01937,2e-05,2.41033]
[1777747376360,38.19,78410.15,35.6,-0.01944,2e-05,2.41785]
[1777747384416,38.19,78409.87,35.6,-0.01945,2e-05,2.41875]
[1777747389451,38.19,78408.44,35.6,-0.01948,2e-05,2.42246]
[1777747395493,38.2,78407.41,35.6,-0.01951,2e-05,2.42517]
[1777747402542,38.2,78407.77,35.6,-0.0195,2e-05,2.42435]
[1777747409590,38.2,78407.8,35.6,-0.0195,2e-05,2.42439]
[1777747410455,38.2,78407.8,35.6,-0.0195,2e-05,2.42439]
[1777747410457,38.2,78407.8,35.6,-0.0195,2e-05,2.42439]
[1777747416898,38.2,78407.66,35.6,-0.01949,2e-05,2.422]
[1777747423688,38.2,78407.42,35.6,-0.01949,2e-05,2.4228]
[1777747433759,38.2,78407.42,35.6,-0.0195,2e-05,2.42301]
[1777747440808,38.2,78407.45,35.6,-0.0195,2e-05,2.42308]
[1777747445225,38.2,78409.14,35.6,-0.01946,2e-05,2.4189]
[1777747451885,38.2,78408.88,35.6,-0.01946,2e-05,2.41978]
[1777747456920,38.2,78408.71,35.6,-0.01947,2e-05,2.42034]
[1777747461958,38.2,78410.17,35.6,-0.01944,2e-05,2.41679]
[1777747463056,38.2,78410.17,35.6,-0.01944,2e-05,2.41679]
[1777747463134,38.2,78410.17,35.6,-0.01944,2e-05,2.41679]
[1777747463562,38.2,78410.63,35.6,-0.01942,2e-05,2.41566]
[1777747463647,38.2,78410.63,35.6,-0.01942,2e-05,2.41566]
[1777747464739,38.2,78410.59,35.6,-0.01943,2e-05,2.41579]
[1777747464743,38.2,78410.59,35.6,-0.01943,2e-05,2.41579]
[1777747464758,38.2,78410.59,35.6,-0.01943,2e-05,2.41579]
[1777747477064,38.2,78409.88,35.6,-0.01943,2e-05,2.41518]
[1777747483106,38.2,78410.42,35.6,-0.01941,2e-05,2.41401]
[1777747491161,38.2,78409.51,35.6,-0.01944,2e-05,2.41656]
[1777747500225,38.21,78409.52,35.6,-0.01945,2e-05,2.41726]
[1777747506266,38.21,78408.86,35.6,-0.01947,2e-05,2.41993]
[1777747512843,38.21,78408.9,35.6,-0.01947,2e-05,2.41993]
[1777747512848,38.21,78408.9,35.6,-0.01947,2e-05,2.41993]
[1777747512939,38.21,78408.9,35.6,-0.01947,2e-05,2.42001]
[1777747518648,38.2,78408.87,35.6,-0.01945,2e-05,2.41739]
[1777747526410,38.18,78407.9,35.6,-0.01941,2e-05,2.41387]
[1777747533459,38.16,78407.05,35.6,-0.01937,2e-05,2.40861]
[1777747538495,38.15,78407.3,35.6,-0.01933,2e-05,2.40477]
[1777747543534,38.14,78407.27,35.6,-0.0193,2e-05,2.40164]
[1777747550583,38.12,78407.21,35.6,-0.01926,2e-05,2.39733]
[1777747550784,38.12,78407.21,35.6,-0.01926,2e-05,2.39733]
[1777747551526,38.12,78407.21,35.6,-0.01926,2e-05,2.39733]
[1777747552059,38.12,78407.21,35.6,-0.01926,2e-05,2.39733]
[1777747552135,38.12,78407.21,35.6,-0.01926,2e-05,2.39733]
[1777747552233,38.12,78407.21,35.6,-0.01926,2e-05,2.39675]
[1777747558598,38.12,78407.21,35.6,-0.01926,2e-05,2.39707]
[1777747564681,38.12,78411.37,35.6,-0.01916,2e-05,2.38702]
[1777747569716,38.12,78418.66,35.6,-0.01899,2e-05,2.3692]
[1777747574753,38.12,78428.67,35.6,-0.01876,2e-05,2.34482]
[1777747581271,38.13,78432.94,35.6,-0.01867,2e-05,2.33489]
[1777747581274,38.13,78432.94,35.6,-0.01867,2e-05,2.33489]
[1777747581372,38.13,78432.94,35.6,-0.01867,2e-05,2.3355]
[1777747586835,38.12,78432.49,35.6,-0.01866,2e-05,2.33391]
[1777747591870,38.11,78432.55,35.6,-0.01861,2e-05,2.32831]
[1777747596905,38.1,78431.99,35.6,-0.0186,2e-05,2.32704]
[1777747601940,38.09,78432.58,35.6,-0.01856,2e-05,2.32296]
[1777747612012,38.07,78432.28,35.6,-0.01851,2e-05,2.31802]
[1777747618059,38.06,78432.12,35.6,-0.01851,2e-05,2.31739]
[1777747623091,38.05,78428.16,35.6,-0.01856,2e-05,2.32294]
[1777747629132,38.03,78434.97,35.6,-0.01837,2e-05,2.30277]
[1777747635174,38.02,78435.08,35.6,-0.01834,2e-05,2.29966]
[1777747640209,38.01,78434.75,35.6,-0.01833,2e-05,2.29814]
[1777747642762,38.01,78434.79,35.6,-0.01832,2e-05,2.29758]
[1777747650803,38.0,78435.87,35.6,-0.01828,2e-05,2.29269]
[1777747655807,37.99,78435.8,35.6,-0.01822,2e-05,2.28617]
[1777747661357,37.98,78435.94,35.6,-0.01819,2e-05,2.28328]
[1777747667755,37.98,78435.94,35.6,-0.01819,2e-05,2.28328]
[1777747675124,37.96,78435.94,35.6,-0.01815,2e-05,2.27909]
[1777747681498,37.95,78436.01,35.6,-0.01811,2e-05,2.27484]
[1777747686533,37.94,78439.32,35.6,-0.01802,2e-05,2.26483]
[1777747688119,37.94,78440.12,35.6,-0.018,2e-05,2.26251]
[1777747693582,37.93,78439.97,35.6,-0.01798,2e-05,2.26059]
[1777747698641,37.92,78439.75,35.6,-0.01797,2e-05,2.25924]
[1777747707680,37.91,78439.21,35.6,-0.01795,2e-05,2.25719]
[1777747712716,37.9,78439.1,35.6,-0.01791,2e-05,2.25291]
[1777747717751,37.89,78438.58,35.6,-0.01791,2e-05,2.25234]
[1777747722785,37.89,78439.04,35.6,-0.01788,2e-05,2.24942]
[1777747727821,37.88,78438.01,35.6,-0.01789,2e-05,2.25012]
[1777747733472,37.88,78436.92,35.6,-0.0179,2e-05,2.25167]
[1777747741919,37.86,78436.6,35.6,-0.01787,2e-05,2.24853]
[1777747750982,37.85,78436.78,35.6,-0.01784,2e-05,2.24495]
[1777747758031,37.84,78436.95,35.6,-0.01781,2e-05,2.24213]
[1777747763149,37.84,78437.05,35.6,-0.0178,2e-05,2.24121]
[1777747763658,37.84,78437.05,35.6,-0.0178,2e-05,2.24121]
[1777747763693,37.84,78437.05,35.6,-0.0178,2e-05,2.24121]
[1777747764809,37.83,78437.05,35.6,-0.01779,2e-05,2.23987]
[1777747765322,37.83,78437.05,35.6,-0.01779,2e-05,2.23987]
[1777747765432,37.83,78437.05,35.6,-0.01779,2e-05,2.23987]
[1777747765533,37.83,78437.05,35.6,-0.01779,2e-05,2.2392]
[1777747766379,37.83,78437.05,35.6,-0.01779,2e-05,2.2392]
[1777747772129,37.84,78436.53,35.6,-0.0178,2e-05,2.23988]
[1777747781192,37.85,78437.9,35.6,-0.0178,2e-05,2.24012]
[1777747793275,37.87,78437.34,35.6,-0.01785,2e-05,2.24566]
[1777747801332,37.88,78437.72,35.6,-0.01787,2e-05,2.24749]
[1777747807373,37.89,78438.23,35.6,-0.01787,2e-05,2.24832]
[1777747813416,37.89,78438.33,35.6,-0.01789,2e-05,2.25012]
[1777747818451,37.9,78438.43,35.6,-0.0179,2e-05,2.25155]
[1777747823486,37.91,78441.01,35.6,-0.01786,2e-05,2.24701]
[1777747831542,37.92,78441.23,35.6,-0.01786,2e-05,2.24648]
[1777747836577,37.92,78450.32,35.6,-0.01767,2e-05,2.22647]
[1777747842618,37.93,78450.46,35.6,-0.01769,2e-05,2.22837]
[1777747848661,37.94,78450.42,35.6,-0.01771,2e-05,2.23067]
[1777747848894,37.94,78450.42,35.6,-0.01771,2e-05,2.23067]
[1777747855638,37.95,78450.49,35.6,-0.01772,2e-05,2.2316]
[1777747860746,37.96,78449.06,35.6,-0.01778,2e-05,2.23827]
[1777747866788,37.97,78449.18,35.6,-0.0178,2e-05,2.2401]
[1777747876858,37.98,78449.18,35.6,-0.01783,2e-05,2.24357]
[1777747881893,37.99,78449.08,35.6,-0.01785,2e-05,2.24551]
[1777747886930,37.99,78449.79,35.6,-0.01785,2e-05,2.24549]
[1777747890742,37.99,78449.79,35.6,-0.01785,2e-05,2.24549]
[1777747899011,38.01,78449.55,35.6,-0.01787,2e-05,2.24737]
[1777747908075,38.02,78449.66,35.6,-0.0179,2e-05,2.25007]
[1777747913110,38.03,78449.45,35.6,-0.01792,2e-05,2.25219]
[1777747918146,38.03,78449.62,35.6,-0.01793,2e-05,2.25338]
[1777747924187,38.04,78449.82,35.6,-0.01794,2e-05,2.25479]
[1777747930228,38.05,78449.36,35.6,-0.01797,2e-05,2.25778]
[1777747936271,38.05,78447.74,35.6,-0.01802,2e-05,2.26353]
[1777747941306,38.06,78443.87,35.6,-0.01813,2e-05,2.27432]
[1777747946341,38.06,78444.73,35.6,-0.01812,2e-05,2.27357]
[1777747951490,38.07,78444.8,35.6,-0.01813,2e-05,2.27469]
[1777747955514,38.07,78444.57,35.6,-0.01812,2e-05,2.27354]
[1777747957195,38.07,78444.61,35.6,-0.01812,2e-05,2.27369]
[1777747963577,38.08,78445.19,35.6,-0.01813,2e-05,2.27403]
[1777747963580,38.08,78445.19,35.6,-0.01813,2e-05,2.27403]
[1777747963676,38.08,78449.21,35.6,-0.01804,2e-05,2.26457]
[1777747965485,38.08,78449.28,35.6,-0.01803,2e-05,2.26398]
[1777747965489,38.08,78449.28,35.6,-0.01803,2e-05,2.26398]
[1777747965586,38.08,78449.58,35.6,-0.01802,2e-05,2.26284]
[1777747975544,38.09,78449.07,35.6,-0.01806,2e-05,2.26682]
[1777747980579,38.1,78449.0,35.6,-0.01807,2e-05,2.26836]
[1777747990649,38.11,78449.11,35.6,-0.0181,2e-05,2.27084]
[1777747997698,38.11,78449.18,35.6,-0.01811,2e-05,2.27258]
[1777748002800,38.12,78450.06,35.6,-0.0181,2e-05,2.27155]
[1777748006874,38.12,78458.62,35.6,-0.01792,2e-05,2.25208]
[1777748006879,38.12,78458.62,35.6,-0.01792,2e-05,2.25208]
[1777748006975,38.12,78462.18,35.6,-0.01784,2e-05,2.24386]
[1777748012803,38.12,78469.86,35.6,-0.01763,2e-05,2.2208]
[1777748015701,38.11,78470.36,35.6,-0.01761,2e-05,2.21897]
[1777748020860,38.1,78473.98,35.6,-0.01751,2e-05,2.20848]
[1777748025895,38.1,78476.49,35.6,-0.01744,2e-05,2.20108]
[1777748030931,38.09,78474.33,35.6,-0.01748,2e-05,2.20471]
[1777748035967,38.09,78472.44,35.6,-0.01751,2e-05,2.20772]
[1777748041005,38.08,78470.22,35.6,-0.01754,2e-05,2.21149]
[1777748046040,38.08,78470.14,35.6,-0.01753,2e-05,2.21021]
[1777748053089,38.07,78469.47,35.6,-0.01753,2e-05,2.20978]
[1777748061146,38.06,78470.08,35.6,-0.01749,2e-05,2.2061]
[1777748063725,38.06,78470.08,35.6,-0.01749,2e-05,2.2061]
[1777748063846,38.06,78470.08,35.6,-0.01749,2e-05,2.2061]
[1777748065356,38.06,78470.08,35.6,-0.01748,2e-05,2.20529]
[1777748065391,38.06,78470.08,35.6,-0.01748,2e-05,2.20529]
[1777748071216,38.05,78470.08,35.6,-0.01745,2e-05,2.20073]
[1777748080279,38.04,78469.93,35.6,-0.01743,2e-05,2.19876]
[1777748088334,38.03,78470.72,35.6,-0.01739,2e-05,2.19489]
[1777748094002,38.03,78470.34,35.6,-0.01739,2e-05,2.19481]
[1777748102433,38.02,78470.97,35.6,-0.01736,2e-05,2.19094]
[1777748109482,38.01,78471.11,35.6,-0.01734,2e-05,2.18898]
[1777748114517,38.01,78468.64,35.6,-0.01738,2e-05,2.19341]
[1777748115584,38.01,78468.64,35.6,-0.01738,2e-05,2.19341]
[1777748115589,38.01,78468.64,35.6,-0.01738,2e-05,2.19341]
[1777748115667,38.01,78465.66,35.6,-0.01744,2e-05,2.20021]
[1777748116255,38.01,78465.66,35.6,-0.01744,2e-05,2.20021]
[1777748116651,38.01,78465.66,35.6,-0.01744,2e-05,2.20021]
[1777748116672,38.0,78462.48,35.6,-0.01751,2e-05,2.20749]
[1777748118719,38.0,78461.52,35.6,-0.01753,2e-05,2.20977]
[1777748122603,38.0,78460.85,35.6,-0.01754,2e-05,2.21056]
[1777748122705,38.0,78460.89,35.6,-0.01753,2e-05,2.20966]
[1777748123168,38.0,78460.89,35.6,-0.01753,2e-05,2.20966]
[1777748123886,38.0,78460.89,35.6,-0.01753,2e-05,2.20966]
[1777748123987,38.0,78460.89,35.6,-0.01754,2e-05,2.21008]
[1777748124278,38.0,78460.89,35.6,-0.01754,2e-05,2.21008]
[1777748124588,38.0,78460.92,35.6,-0.01754,2e-05,2.21042]
[1777748126064,38.0,78460.92,35.6,-0.01754,2e-05,2.21042]
[1777748126163,38.0,78460.58,35.6,-0.01755,2e-05,2.21164]
[1777748126874,38.0,78460.58,35.6,-0.01755,2e-05,2.21164]
[1777748126975,38.0,78460.64,35.6,-0.01755,2e-05,2.21123]
[1777748128894,38.0,78461.35,35.6,-0.01753,2e-05,2.20996]
[1777748128993,38.01,78463.52,35.6,-0.01749,2e-05,2.20522]
[1777748134132,38.0,78463.79,35.6,-0.01745,2e-05,2.20088]
[1777748137253,38.0,78463.82,35.6,-0.01745,2e-05,2.20006]
[1777748142366,37.99,78464.64,35.6,-0.01741,2e-05,2.19663]
[1777748142713,37.99,78464.67,35.6,-0.01742,2e-05,2.197]
[1777748144649,37.99,78464.67,35.6,-0.01742,2e-05,2.197]
[1777748144653,37.99,78464.67,35.6,-0.01742,2e-05,2.197]
[1777748144750,38.0,78464.67,35.6,-0.01743,2e-05,2.19786]
[1777748148924,38.0,78464.6,35.6,-0.01742,2e-05,2.19754]
[1777748148927,38.0,78464.6,35.6,-0.01742,2e-05,2.19754]
[1777748149025,37.99,78464.6,35.6,-0.01742,2e-05,2.19704]
[1777748149611,37.99,78464.6,35.6,-0.01742,2e-05,2.19704]
[1777748150057,38.0,78464.6,35.6,-0.01742,2e-05,2.19748]
[1777748150348,38.0,78464.6,35.6,-0.01742,2e-05,2.19748]
[1777748151777,38.0,78464.79,35.6,-0.01743,2e-05,2.19789]
[1777748152532,38.0,78464.79,35.6,-0.01743,2e-05,2.19789]
[1777748152785,38.0,78464.4,35.6,-0.01744,2e-05,2.19925]
[1777748153911,38.0,78464.4,35.6,-0.01744,2e-05,2.19925]
[1777748154009,38.0,78464.4,35.6,-0.01744,2e-05,2.199]
[1777748160501,38.0,78464.4,35.6,-0.01744,2e-05,2.199]
[1777748161868,38.01,78464.4,35.6,-0.01746,2e-05,2.20199]
[1777748161957,38.01,78464.44,35.6,-0.01747,2e-05,2.20232]
[1777748168897,38.01,78464.13,35.6,-0.01746,2e-05,2.20126]
[1777748171053,38.01,78464.13,35.6,-0.01746,2e-05,2.20126]
[1777748171080,38.0,78464.13,35.6,-0.01745,2e-05,2.20075]
[1777748178967,38.02,78464.13,35.6,-0.01748,2e-05,2.20414]
[1777748182139,38.02,78464.13,35.6,-0.01748,2e-05,2.20414]
[1777748186064,38.02,78464.13,35.6,-0.0175,2e-05,2.2054]
[1777748186081,38.03,78464.13,35.6,-0.01751,2e-05,2.20706]
[1777748191075,38.03,78464.1,35.6,-0.01751,2e-05,2.20634]
[1777748191079,38.03,78464.1,35.6,-0.01751,2e-05,2.20634]
[1777748191102,38.02,78464.1,35.6,-0.01748,2e-05,2.20314]
[1777748191297,38.02,78464.1,35.6,-0.01748,2e-05,2.20314]
[1777748192708,38.03,78469.66,35.6,-0.01736,2e-05,2.19043]
[1777748199107,38.04,78470.82,35.6,-0.01736,2e-05,2.19077]
[1777748207164,38.05,78469.58,35.6,-0.01742,2e-05,2.19712]
[1777748210321,38.06,78473.49,35.6,-0.01735,2e-05,2.18916]
[1777748216227,38.07,78473.65,35.6,-0.01737,2e-05,2.19132]
[1777748219493,38.07,78473.31,35.6,-0.01739,2e-05,2.19338]
[1777748230324,38.09,78473.48,35.6,-0.01742,2e-05,2.19746]
[1777748235360,38.09,78474.23,35.6,-0.01741,2e-05,2.19569]
[1777748240395,38.09,78474.15,35.6,-0.01741,2e-05,2.19588]
[1777748248451,38.09,78474.1,35.6,-0.01741,2e-05,2.196]
[1777748254494,38.09,78473.94,35.6,-0.01739,2e-05,2.19371]
[1777748260536,38.09,78474.07,35.6,-0.01739,2e-05,2.1934]
[1777748262421,38.09,78474.01,35.6,-0.01739,2e-05,2.19354]
[1777748263927,38.09,78474.01,35.6,-0.01739,2e-05,2.19354]
[1777748266490,38.09,78474.01,35.6,-0.01739,2e-05,2.19354]
[1777748271534,38.09,78474.01,35.6,-0.01739,2e-05,2.19354]
[1777748271613,38.08,78474.01,35.6,-0.01738,2e-05,2.1921]
[1777748276648,38.08,78473.55,35.6,-0.01738,2e-05,2.19175]
[1777748281382,38.07,78473.55,35.6,-0.01737,2e-05,2.1909]
[1777748286718,38.07,78473.19,35.6,-0.01737,2e-05,2.19117]
[1777748290895,38.07,78472.98,35.6,-0.01738,2e-05,2.19167]
[1777748290953,38.07,78473.19,35.6,-0.01737,2e-05,2.19117]
[1777748297125,38.07,78472.78,35.6,-0.01738,2e-05,2.19214]
[1777748297586,38.07,78472.74,35.6,-0.01738,2e-05,2.19223]
[1777748302586,38.07,78472.71,35.6,-0.01738,2e-05,2.1923]
[1777748304052,38.07,78472.67,35.6,-0.01738,2e-05,2.1924]
[1777748309277,38.07,78472.78,35.6,-0.01738,2e-05,2.19214]
[1777748315921,38.07,78472.64,35.6,-0.01736,2e-05,2.1898]
[1777748323976,38.07,78465.34,35.6,-0.01753,2e-05,2.20703]
[1777748335055,38.07,78461.01,35.6,-0.01762,2e-05,2.2173]
[1777748341097,38.07,78461.09,35.6,-0.01762,2e-05,2.21711]
[1777748346132,38.07,78461.02,35.6,-0.01762,2e-05,2.21728]
[1777748352174,38.07,78461.14,35.6,-0.01762,2e-05,2.21699]
[1777748358215,38.07,78460.87,35.6,-0.01762,2e-05,2.21764]
[1777748363420,38.07,78460.83,35.6,-0.01763,2e-05,2.21773]
[1777748363441,38.07,78460.83,35.6,-0.01763,2e-05,2.21773]
[1777748363857,38.07,78460.83,35.6,-0.01763,2e-05,2.21773]
[1777748363975,38.07,78460.83,35.6,-0.01763,2e-05,2.21773]
[1777748365403,38.07,78460.83,35.6,-0.01763,2e-05,2.21773]
[1777748365404,38.07,78460.83,35.6,-0.01763,2e-05,2.21773]
[1777748365589,38.07,78460.83,35.6,-0.01763,2e-05,2.21773]
[1777748365594,38.07,78460.83,35.6,-0.01763,2e-05,2.21773]
[1777748371258,38.07,78460.83,35.6,-0.01763,2e-05,2.21773]
[1777748378356,38.07,78460.59,35.6,-0.01761,2e-05,2.21561]
[1777748383935,38.07,78460.62,35.6,-0.01761,2e-05,2.21554]
[1777748390440,38.07,78460.37,35.6,-0.01762,2e-05,2.21614]
[1777748395475,38.07,78460.32,35.6,-0.01762,2e-05,2.21626]
[1777748401517,38.07,78462.05,35.6,-0.01758,2e-05,2.21215]
[1777748406552,38.07,78462.15,35.6,-0.01758,2e-05,2.21191]
[1777748411058,38.07,78462.08,35.6,-0.01758,2e-05,2.21208]
[1777748411061,38.07,78462.08,35.6,-0.01758,2e-05,2.21208]
[1777748411119,38.07,78462.12,35.6,-0.01758,2e-05,2.21198]
[1777748416344,38.07,78462.15,35.6,-0.01757,2e-05,2.21131]
[1777748416430,38.07,78462.15,35.6,-0.01756,2e-05,2.2104]
[1777748418206,38.07,78462.15,35.6,-0.01756,2e-05,2.2104]
[1777748427699,38.07,78463.1,35.6,-0.01754,2e-05,2.20815]
[1777748433740,38.07,78463.09,35.6,-0.01752,2e-05,2.20549]
[1777748438775,38.07,78462.9,35.6,-0.01752,2e-05,2.20594]
[1777748444288,38.07,78455.25,35.6,-0.0177,2e-05,2.22412]
[1777748447311,38.07,78455.25,35.6,-0.0177,2e-05,2.22412]
[1777748454888,38.07,78454.88,35.6,-0.0177,2e-05,2.225]
[1777748461937,38.07,78454.29,35.6,-0.01772,2e-05,2.2264]
[1777748466972,38.07,78453.47,35.6,-0.01774,2e-05,2.22836]
[1777748472009,38.07,78443.72,35.6,-0.01796,2e-05,2.25172]
[1777748477048,38.07,78442.73,35.6,-0.01798,2e-05,2.25411]
[1777748482085,38.07,78442.94,35.6,-0.01797,2e-05,2.2536]
[1777748487119,38.07,78442.96,35.6,-0.01797,2e-05,2.25355]
[1777748493162,38.07,78441.82,35.6,-0.01798,2e-05,2.25358]
[1777748498197,38.07,78442.26,35.6,-0.01797,2e-05,2.25252]
[1777748504239,38.07,78440.96,35.6,-0.018,2e-05,2.25565]
[1777748509274,38.07,78440.86,35.6,-0.018,2e-05,2.25589]
[1777748520351,38.07,78441.16,35.6,-0.01799,2e-05,2.25517]
[1777748528407,38.07,78441.19,35.6,-0.01799,2e-05,2.2551]
[1777748533442,38.07,78441.29,35.6,-0.01799,2e-05,2.25486]
[1777748539484,38.07,78441.36,35.6,-0.01799,2e-05,2.25469]
[1777748546534,38.07,78441.55,35.6,-0.01799,2e-05,2.25423]
[1777748551568,38.07,78441.67,35.6,-0.01796,2e-05,2.25123]
[1777748556602,38.07,78442.47,35.6,-0.01794,2e-05,2.2493]
[1777748561638,38.07,78443.38,35.6,-0.01792,2e-05,2.24711]
[1777748567679,38.07,78443.2,35.6,-0.01793,2e-05,2.24755]
[1777748574729,38.07,78443.08,35.6,-0.01793,2e-05,2.24784]
[1777748580771,38.07,78443.17,35.6,-0.01793,2e-05,2.24762]
[1777748586813,38.07,78445.47,35.6,-0.01788,2e-05,2.2421]
[1777748592855,38.07,78445.76,35.6,-0.01787,2e-05,2.2414]
[1777748599904,38.07,78448.33,35.6,-0.01781,2e-05,2.23524]
[1777748604939,38.07,78451.09,35.6,-0.01775,2e-05,2.22865]
[1777748610981,38.07,78452.54,35.6,-0.01772,2e-05,2.22519]
[1777748613560,38.07,78452.54,35.6,-0.01772,2e-05,2.22519]
[1777748619037,38.07,78455.9,35.6,-0.01762,2e-05,2.2145]
[1777748624072,38.07,78455.79,35.6,-0.01762,2e-05,2.21476]
[1777748629107,38.07,78455.71,35.6,-0.01762,2e-05,2.21495]
[1777748639177,38.07,78458.42,35.6,-0.01756,2e-05,2.20851]
[1777748644212,38.07,78456.64,35.6,-0.0176,2e-05,2.21274]
[1777748650254,38.07,78455.55,35.6,-0.01763,2e-05,2.21533]
[1777748657637,38.07,78456.01,35.6,-0.01762,2e-05,2.21423]
[1777748663488,38.07,78456.01,35.6,-0.01762,2e-05,2.21423]
[1777748663523,38.07,78456.01,35.6,-0.01762,2e-05,2.21423]
[1777748663981,38.07,78456.01,35.6,-0.01762,2e-05,2.21423]
[1777748664024,38.07,78456.01,35.6,-0.01762,2e-05,2.21423]
[1777748665616,38.07,78456.01,35.6,-0.01762,2e-05,2.21423]
[1777748666142,38.07,78456.01,35.6,-0.01762,2e-05,2.21423]
[1777748674425,38.07,78455.75,35.6,-0.0176,2e-05,2.21216]
[1777748680467,38.07,78447.44,35.6,-0.01779,2e-05,2.23197]
[1777748686510,38.07,78447.42,35.6,-0.01779,2e-05,2.23201]
[1777748695733,38.07,78447.42,35.6,-0.01779,2e-05,2.23201]
[1777748709671,38.07,78447.44,35.6,-0.01779,2e-05,2.23197]
[1777748714706,38.07,78447.8,35.6,-0.01778,2e-05,2.23111]
[1777748717454,38.07,78447.8,35.6,-0.01778,2e-05,2.23111]
[1777748724776,38.08,78447.67,35.6,-0.01781,2e-05,2.23395]
[1777748728660,38.08,78447.19,35.6,-0.01783,2e-05,2.23582]
[1777748730883,38.08,78447.26,35.6,-0.01783,2e-05,2.23637]
[1777748731609,38.08,78447.26,35.6,-0.01783,2e-05,2.23637]
[1777748739110,38.08,78447.03,35.6,-0.01782,2e-05,2.23458]
[1777748744916,38.08,78446.25,35.6,-0.01784,2e-05,2.23644]
[1777748749950,38.08,78446.07,35.6,-0.01784,2e-05,2.23687]
[1777748755811,38.08,78446.09,35.6,-0.01784,2e-05,2.23683]
[1777748762036,38.08,78446.68,35.6,-0.01783,2e-05,2.23541]
[1777748771099,38.08,78446.58,35.6,-0.01783,2e-05,2.23565]
[1777748776134,38.08,78446.15,35.6,-0.01784,2e-05,2.23668]
[1777748787211,38.08,78445.91,35.6,-0.01784,2e-05,2.23726]
[1777748798189,38.08,78445.69,35.6,-0.01783,2e-05,2.23508]
[1777748803323,38.08,78446.0,35.6,-0.01782,2e-05,2.23434]
[1777748808358,38.08,78441.53,35.6,-0.01792,2e-05,2.24505]
[1777748813393,38.08,78441.63,35.6,-0.01792,2e-05,2.24481]
[1777748821449,38.08,78441.63,35.6,-0.01792,2e-05,2.24481]
[1777748827491,38.08,78441.67,35.6,-0.01792,2e-05,2.24472]
[1777748832526,38.08,78441.67,35.6,-0.01792,2e-05,2.24472]
[1777748836009,38.08,78441.67,35.6,-0.01792,2e-05,2.24472]
[1777748837553,38.08,78441.67,35.6,-0.01792,2e-05,2.24472]
[1777748844943,38.08,78441.67,35.6,-0.01792,2e-05,2.24472]
[1777748853078,38.08,78441.42,35.6,-0.01793,2e-05,2.24532]
[1777748858078,38.08,78441.45,35.6,-0.0179,2e-05,2.24253]
[1777748859725,38.08,78441.42,35.6,-0.01791,2e-05,2.2426]
[1777748868838,38.08,78441.45,35.6,-0.0179,2e-05,2.24253]
[1777748873858,38.08,78441.38,35.6,-0.01791,2e-05,2.2427]
[1777748875551,38.08,78441.38,35.6,-0.01791,2e-05,2.2427]
[1777748880862,38.08,78441.38,35.6,-0.01791,2e-05,2.2427]
[1777748885897,38.08,78441.38,35.6,-0.01791,2e-05,2.2427]
[1777748890932,38.08,78441.06,35.6,-0.01791,2e-05,2.24347]
[1777748895966,38.08,78440.02,35.6,-0.01794,2e-05,2.24596]
[1777748901002,38.08,78441.32,35.6,-0.01791,2e-05,2.24284]
[1777748907043,38.08,78442.51,35.6,-0.01788,2e-05,2.23999]
[1777748915100,38.08,78442.47,35.6,-0.01786,2e-05,2.23737]
[1777748921141,38.08,78442.22,35.6,-0.01787,2e-05,2.23797]
[1777748925541,38.08,78439.36,35.6,-0.01793,2e-05,2.24483]
[1777748932219,38.08,78436.18,35.6,-0.018,2e-05,2.25248]
[1777748940275,38.08,78436.19,35.6,-0.018,2e-05,2.25246]
[1777748945340,38.08,78436.3,35.6,-0.018,2e-05,2.2522]
[1777748948863,38.08,78436.6,35.6,-0.01799,2e-05,2.25147]
[1777748954373,38.09,78436.35,35.6,-0.01801,2e-05,2.25355]
[1777748959660,38.09,78436.39,35.6,-0.01803,2e-05,2.25495]
[1777748963530,38.1,78437.35,35.6,-0.01801,2e-05,2.25355]
[1777748963557,38.1,78437.35,35.6,-0.01801,2e-05,2.25355]
[1777748964036,38.1,78437.42,35.6,-0.01802,2e-05,2.254]
[1777748964114,38.1,78437.42,35.6,-0.01802,2e-05,2.254]
[1777748966146,38.1,78437.42,35.6,-0.01802,2e-05,2.254]
[1777748966151,38.1,78437.42,35.6,-0.01802,2e-05,2.254]
[1777748966211,38.1,78437.42,35.6,-0.01802,2e-05,2.254]
[1777748966214,38.1,78437.42,35.6,-0.01802,2e-05,2.254]
[1777748971492,38.11,78437.63,35.6,-0.01802,2e-05,2.25323]
[1777748982570,38.12,78438.58,35.6,-0.01803,2e-05,2.25445]
[1777748987605,38.13,78443.31,35.6,-0.01793,2e-05,2.24475]
[1777748992640,38.14,78454.0,35.6,-0.01771,2e-05,2.22092]
[1777748997371,38.14,78457.64,35.6,-0.01764,2e-05,2.21383]
[1777749002710,38.15,78457.96,35.6,-0.01766,2e-05,2.21539]
[1777749011773,38.17,78457.59,35.6,-0.0177,2e-05,2.21968]
[1777749016808,38.17,78456.24,35.6,-0.01774,2e-05,2.22468]
[1777749021843,38.18,78456.5,35.6,-0.01775,2e-05,2.22582]
[1777749030906,38.19,78456.57,35.6,-0.01778,2e-05,2.22874]
[1777749036948,38.2,78455.62,35.6,-0.0178,2e-05,2.23032]
[1777749042991,38.21,78455.37,35.6,-0.01783,2e-05,2.23289]
[1777749051049,38.22,78455.44,35.6,-0.01785,2e-05,2.23532]
[1777749056084,38.22,78455.26,35.6,-0.01787,2e-05,2.23735]
[1777749063930,38.23,78455.05,35.6,-0.01788,2e-05,2.23848]
[1777749068977,38.23,78455.05,35.6,-0.0179,2e-05,2.24067]
[1777749070536,38.24,78455.13,35.6,-0.01791,2e-05,2.24172]
[1777749079245,38.25,78454.99,35.6,-0.01794,2e-05,2.2451]
[1777749086294,38.26,78454.91,35.6,-0.01796,2e-05,2.24738]
[1777749092128,38.26,78454.91,35.6,-0.01796,2e-05,2.24738]
[1777749097142,38.27,78454.91,35.6,-0.01796,2e-05,2.24672]
[1777749098664,38.27,78454.91,35.6,-0.01797,2e-05,2.2482]
[1777749107441,38.28,78456.7,35.6,-0.01796,2e-05,2.24657]
[1777749115497,38.29,78456.92,35.6,-0.01797,2e-05,2.24838]
[1777749120554,38.3,78457.32,35.6,-0.01798,2e-05,2.24915]
[1777749128638,38.3,78457.46,35.6,-0.01799,2e-05,2.24996]
[1777749134630,38.32,78458.31,35.6,-0.018,2e-05,2.25075]
[1777749139665,38.32,78458.1,35.6,-0.01801,2e-05,2.25265]
[1777749144700,38.33,78458.13,35.6,-0.01803,2e-05,2.25395]
[1777749149735,38.33,78458.34,35.6,-0.01803,2e-05,2.2548]
[1777749154770,38.34,78463.97,35.6,-0.0179,2e-05,2.24003]
[1777749161821,38.34,78464.01,35.6,-0.01792,2e-05,2.24198]
[1777749167863,38.35,78463.79,35.6,-0.01794,2e-05,2.24423]
[1777749177933,38.36,78463.79,35.6,-0.01797,2e-05,2.24706]
[1777749182968,38.37,78464.06,35.6,-0.01797,2e-05,2.2478]
[1777749188006,38.37,78469.5,35.6,-0.01786,2e-05,2.23629]
[1777749193040,38.38,78470.57,35.6,-0.01785,2e-05,2.23518]
[1777749198077,38.39,78472.73,35.6,-0.01782,2e-05,2.23147]
[1777749204119,38.39,78472.75,35.6,-0.01783,2e-05,2.23314]
[1777749209130,38.4,78472.73,35.6,-0.01784,2e-05,2.23431]
[1777749215198,38.38,78472.56,35.6,-0.01778,2e-05,2.22664]
[1777749215979,38.38,78472.56,35.6,-0.01778,2e-05,2.22664]
[1777749220095,38.38,78474.34,35.6,-0.01774,2e-05,2.22237]
[1777749225269,38.36,78474.07,35.6,-0.0177,2e-05,2.2187]
[1777749234331,38.33,78474.32,35.6,-0.01762,2e-05,2.20994]
[1777749242331,38.32,78474.03,35.6,-0.01762,2e-05,2.20972]
[1777749245046,38.3,78474.03,35.6,-0.01756,2e-05,2.20383]
[1777749245158,38.3,78474.03,35.6,-0.01756,2e-05,2.20383]
[1777749245660,38.3,78474.03,35.6,-0.01757,2e-05,2.2045]
[1777749246736,38.3,78479.24,35.6,-0.01745,2e-05,2.19139]
[1777749247654,38.29,78485.31,35.6,-0.0173,2e-05,2.17635]
[1777749253465,38.27,78486.37,35.6,-0.01723,2e-05,2.16889]
[1777749258500,38.26,78497.87,35.6,-0.01695,2e-05,2.13817]
[1777749263586,38.25,78500.95,35.6,-0.01685,2e-05,2.12808]
[1777749263633,38.25,78500.95,35.6,-0.01685,2e-05,2.12808]
[1777749264137,38.25,78500.95,35.6,-0.01685,2e-05,2.12808]
[1777749264187,38.25,78500.95,35.6,-0.01685,2e-05,2.12808]
[1777749266229,38.24,78501.51,35.6,-0.01683,2e-05,2.12532]
[1777749266547,38.24,78501.51,35.6,-0.01683,2e-05,2.12532]
[1777749268507,38.24,78500.67,35.6,-0.01684,2e-05,2.12725]
[1777749269121,38.24,78500.67,35.6,-0.01684,2e-05,2.12725]
[1777749274617,38.25,78495.31,35.6,-0.01696,2e-05,2.13905]
[1777749276064,38.25,78495.31,35.6,-0.01696,2e-05,2.13905]
[1777749276133,38.25,78492.8,35.6,-0.01702,2e-05,2.14576]
[1777749277532,38.25,78492.11,35.6,-0.01704,2e-05,2.14736]
[1777749277543,38.25,78492.11,35.6,-0.01703,2e-05,2.14713]
[1777749283680,38.26,78491.09,35.6,-0.01708,2e-05,2.15211]
[1777749288715,38.27,78489.21,35.6,-0.01714,2e-05,2.15862]
[1777749293751,38.28,78487.69,35.6,-0.0172,2e-05,2.16471]
[1777749298786,38.29,78481.81,35.6,-0.01735,2e-05,2.1805]
[1777749299793,38.29,78468.08,35.6,-0.01766,2e-05,2.21319]
[1777749304828,38.3,78462.51,35.6,-0.0178,2e-05,2.22804]
[1777749309863,38.3,78467.46,35.6,-0.0177,2e-05,2.21799]
[1777749315395,38.31,78467.59,35.6,-0.01771,2e-05,2.21905]
[1777749315852,38.31,78467.59,35.6,-0.01771,2e-05,2.21905]
[1777749328257,38.31,78468.19,35.6,-0.01771,2e-05,2.21899]
[1777749334031,38.34,78467.29,35.6,-0.01776,2e-05,2.22379]
[1777749339066,38.34,78466.92,35.6,-0.01778,2e-05,2.2263]
[1777749345112,38.35,78470.33,35.6,-0.01773,2e-05,2.22016]
[1777749351154,38.36,78470.46,35.6,-0.01774,2e-05,2.22184]
[1777749356189,38.36,78470.38,35.6,-0.01776,2e-05,2.22369]
[1777749362231,38.37,78470.27,35.6,-0.01778,2e-05,2.22593]
[1777749372301,38.39,78470.27,35.6,-0.01781,2e-05,2.2292]
[1777749376100,38.39,78470.27,35.6,-0.01781,2e-05,2.2292]
[1777749376104,38.39,78470.27,35.6,-0.01781,2e-05,2.2292]
[1777749376159,38.39,78470.27,35.6,-0.01782,2e-05,2.23051]
[1777749381940,38.39,78470.27,35.6,-0.01782,2e-05,2.22981]
[1777749381967,38.39,78470.27,35.6,-0.01782,2e-05,2.22981]
[1777749382055,38.39,78470.27,35.6,-0.01782,2e-05,2.22981]
[1777749382206,38.39,78470.27,35.6,-0.01782,2e-05,2.22981]
[1777749382272,38.38,78470.27,35.6,-0.0178,2e-05,2.2284]
[1777749383422,38.38,78470.27,35.6,-0.0178,2e-05,2.2284]
[1777749387061,38.39,78467.82,35.6,-0.01787,2e-05,2.23555]
[1777749392444,38.39,78466.15,35.6,-0.01791,2e-05,2.23869]
[1777749397481,38.4,78465.66,35.6,-0.01793,2e-05,2.24145]
[1777749404531,38.41,78465.64,35.6,-0.01795,2e-05,2.24369]
[1777749406538,38.41,78465.64,35.6,-0.01795,2e-05,2.24369]
[1777749411547,38.41,78465.64,35.6,-0.01796,2e-05,2.24463]
[1777749411853,38.41,78465.64,35.6,-0.01796,2e-05,2.24463]
[1777749413146,38.42,78465.64,35.6,-0.01797,2e-05,2.24587]
[1777749418662,38.43,78464.7,35.6,-0.01801,2e-05,2.25028]
[1777749427725,38.44,78465.46,35.6,-0.01802,2e-05,2.2512]
[1777749432760,38.44,78465.38,35.6,-0.01804,2e-05,2.2529]
[1777749437795,38.45,78465.5,35.6,-0.01805,2e-05,2.25412]
[1777749442830,38.46,78465.4,35.6,-0.01807,2e-05,2.25586]
[1777749446804,38.46,78465.4,35.6,-0.01807,2e-05,2.25586]
[1777749446810,38.46,78465.4,35.6,-0.01807,2e-05,2.25586]
[1777749446906,38.46,78465.4,35.6,-0.01808,2e-05,2.25734]
[1777749453907,38.45,78466.55,35.6,-0.01801,2e-05,2.24917]
[1777749456861,38.45,78467.15,35.6,-0.01799,2e-05,2.24699]
[1777749456932,38.45,78467.15,35.6,-0.01798,2e-05,2.24662]
[1777749462971,38.45,78467.3,35.6,-0.018,2e-05,2.24814]
[1777749466151,38.46,78467.34,35.6,-0.018,2e-05,2.24867]
[1777749466155,38.46,78467.34,35.6,-0.018,2e-05,2.24867]
[1777749466252,38.46,78467.34,35.6,-0.01801,2e-05,2.24898]
[1777749471909,38.46,78467.34,35.6,-0.01801,2e-05,2.24898]
[1777749476986,38.44,78466.85,35.6,-0.01798,2e-05,2.24646]
[1777749477745,38.44,78466.85,35.6,-0.01798,2e-05,2.24609]
[1777749481617,38.44,78464.51,35.6,-0.01802,2e-05,2.25021]
[1777749486863,38.43,78460.36,35.6,-0.0181,2e-05,2.25825]
[1777749486865,38.43,78460.36,35.6,-0.0181,2e-05,2.25825]
[1777749490328,38.43,78460.36,35.6,-0.0181,2e-05,2.25825]
[1777749490426,38.43,78459.86,35.6,-0.0181,2e-05,2.25906]
[1777749496590,38.43,78458.34,35.6,-0.01814,2e-05,2.2627]
[1777749502244,38.43,78458.24,35.6,-0.01816,2e-05,2.26468]
[1777749508286,38.44,78458.32,35.6,-0.01817,2e-05,2.2662]
[1777749519363,38.45,78458.25,35.6,-0.01818,2e-05,2.26671]
[1777749525405,38.46,78458.32,35.6,-0.01819,2e-05,2.26817]
[1777749527053,38.46,78458.32,35.6,-0.01819,2e-05,2.26817]
[1777749532076,38.46,78458.32,35.6,-0.01821,2e-05,2.26977]
[1777749541518,38.47,78457.37,35.6,-0.01823,2e-05,2.27232]
[1777749542397,38.47,78457.37,35.6,-0.01823,2e-05,2.27232]
[1777749543096,38.47,78456.82,35.6,-0.01825,2e-05,2.27364]
[1777749547118,38.47,78456.61,35.6,-0.01825,2e-05,2.2744]
[1777749547123,38.47,78456.61,35.6,-0.01825,2e-05,2.2744]
[1777749547187,38.47,78456.61,35.6,-0.01825,2e-05,2.2744]
[1777749552594,38.47,78455.93,35.6,-0.01828,2e-05,2.27713]
[1777749558637,38.48,78456.14,35.6,-0.01829,2e-05,2.27792]
[1777749563642,38.48,78449.58,35.6,-0.01845,2e-05,2.29461]
[1777749564191,38.48,78449.58,35.6,-0.01845,2e-05,2.29461]
[1777749564297,38.48,78449.58,35.6,-0.01845,2e-05,2.29461]
[1777749564673,38.48,78449.1,35.6,-0.01846,2e-05,2.29614]
[1777749566297,38.48,78449.1,35.6,-0.01846,2e-05,2.29614]
[1777749566368,38.48,78449.1,35.6,-0.01846,2e-05,2.29614]
[1777749566601,38.48,78449.1,35.6,-0.01846,2e-05,2.29614]
[1777749566660,38.48,78449.1,35.6,-0.01846,2e-05,2.29614]
[1777749572290,38.48,78447.23,35.6,-0.01851,2e-05,2.30103]
[1777749581797,38.49,78446.58,35.6,-0.01852,2e-05,2.30212]
[1777749586833,38.49,78445.67,35.6,-0.01855,2e-05,2.30519]
[1777749594889,38.5,78447.45,35.6,-0.01852,2e-05,2.30219]
[1777749599924,38.5,78449.07,35.6,-0.01849,2e-05,2.29914]
[1777749604959,38.51,78449.0,35.6,-0.0185,2e-05,2.3002]
[1777749618051,38.52,78449.28,35.6,-0.01852,2e-05,2.30184]
[1777749630135,38.52,78449.18,35.6,-0.01854,2e-05,2.3044]
[1777749637577,38.52,78449.18,35.6,-0.01854,2e-05,2.3044]
[1777749645240,38.53,78449.21,35.6,-0.01855,2e-05,2.30422]
[1777749653296,38.54,78448.5,35.6,-0.01858,2e-05,2.30734]
[1777749665380,38.55,78448.97,35.6,-0.01858,2e-05,2.30821]
[1777749670416,38.55,78448.96,35.6,-0.01859,2e-05,2.30904]
[1777749680486,38.56,78448.96,35.6,-0.01861,2e-05,2.31062]
[1777749689549,38.56,78449.38,35.6,-0.01861,2e-05,2.311]
[1777749699618,38.57,78449.35,35.6,-0.0186,2e-05,2.30991]
[1777749707675,38.57,78449.64,35.6,-0.01861,2e-05,2.3105]
[1777749713008,38.58,78449.53,35.6,-0.01862,2e-05,2.31141]
[1777749718753,38.58,78449.44,35.6,-0.01863,2e-05,2.31275]
[1777749724795,38.58,78449.85,35.6,-0.01863,2e-05,2.3127]
[1777749731219,38.58,78449.85,35.6,-0.01863,2e-05,2.3127]
[1777749738896,38.59,78449.48,35.6,-0.01866,2e-05,2.31576]
[1777749745305,38.6,78449.37,35.6,-0.01867,2e-05,2.31678]
[1777749750980,38.6,78449.7,35.6,-0.01867,2e-05,2.31702]
[1777749758029,38.6,78449.7,35.6,-0.01866,2e-05,2.31529]
[1777749761855,38.61,78449.8,35.6,-0.01866,2e-05,2.31565]
[1777749767236,38.61,78449.8,35.6,-0.01866,2e-05,2.31565]
[1777749772307,38.61,78449.89,35.6,-0.01867,2e-05,2.31663]
[1777749778330,38.62,78449.25,35.6,-0.0187,2e-05,2.31921]
[1777749788243,38.62,78447.84,35.6,-0.01875,2e-05,2.32418]
[1777749792140,38.62,78448.0,35.6,-0.01875,2e-05,2.32433]
[1777749797305,38.63,78447.79,35.6,-0.01876,2e-05,2.32565]
[1777749799355,38.63,78447.79,35.6,-0.01876,2e-05,2.32565]
[1777749807376,38.63,78447.21,35.6,-0.01879,2e-05,2.3284]
[1777749809527,38.63,78446.81,35.6,-0.0188,2e-05,2.32951]
[1777749810425,38.63,78446.81,35.6,-0.0188,2e-05,2.32963]
[1777749811187,38.63,78446.81,35.6,-0.0188,2e-05,2.32976]
[1777749811950,38.63,78446.81,35.6,-0.01878,2e-05,2.3271]
[1777749813246,38.63,78446.71,35.6,-0.01878,2e-05,2.32747]
[1777749818453,38.64,78443.95,35.6,-0.01885,2e-05,2.33497]
[1777749824427,38.64,78443.88,35.6,-0.01886,2e-05,2.33549]
[1777749825213,38.64,78443.88,35.6,-0.01886,2e-05,2.33584]
[1777749829873,38.64,78442.59,35.6,-0.0189,2e-05,2.33946]
[1777749832878,38.64,78442.04,35.6,-0.01891,2e-05,2.34114]
[1777749842624,38.65,78441.18,35.6,-0.01894,2e-05,2.3444]
[1777749847658,38.65,78441.08,35.6,-0.01895,2e-05,2.34518]
[1777749854707,38.65,78441.15,35.6,-0.01896,2e-05,2.34575]
[1777749855485,38.65,78441.15,35.6,-0.01896,2e-05,2.34575]
[1777749858576,38.65,78441.14,35.6,-0.01896,2e-05,2.34599]
[1777749863665,38.66,78441.16,35.6,-0.01896,2e-05,2.34658]
[1777749864679,38.66,78441.3,35.6,-0.01896,2e-05,2.34635]
[1777749864704,38.66,78441.3,35.6,-0.01896,2e-05,2.34635]
[1777749866677,38.66,78440.68,35.6,-0.01898,2e-05,2.34809]
[1777749867455,38.66,78440.68,35.6,-0.01898,2e-05,2.34819]
[1777749872833,38.66,78437.01,35.6,-0.01905,2e-05,2.35498]
[1777749873033,38.66,78437.01,35.6,-0.01905,2e-05,2.35498]
[1777749880889,38.66,78436.25,35.6,-0.01908,2e-05,2.35757]
[1777749885925,38.66,78437.45,35.6,-0.01905,2e-05,2.35506]
[1777749890960,38.67,78444.96,35.6,-0.01888,2e-05,2.33718]
[1777749895994,38.67,78443.83,35.6,-0.01891,2e-05,2.34054]
[1777749901763,38.67,78455.47,35.6,-0.01864,2e-05,2.31265]
[1777749902103,38.67,78455.98,35.6,-0.01864,2e-05,2.31172]
[1777749906852,38.67,78460.46,35.6,-0.01853,2e-05,2.3012]
[1777749912108,38.68,78461.96,35.6,-0.01851,2e-05,2.29892]
[1777749917144,38.68,78461.96,35.6,-0.01852,2e-05,2.29974]
[1777749922180,38.68,78462.41,35.6,-0.01852,2e-05,2.29945]
[1777749930236,38.69,78462.44,35.6,-0.01853,2e-05,2.30062]
[1777749935271,38.69,78464.17,35.6,-0.01847,2e-05,2.29445]
[1777749946348,38.7,78464.2,35.6,-0.01849,2e-05,2.29608]
[1777749955123,38.7,78464.2,35.6,-0.01849,2e-05,2.29608]
[1777749960144,38.7,78464.2,35.6,-0.0185,2e-05,2.29755]
[1777749965481,38.71,78463.96,35.6,-0.01852,2e-05,2.29951]
[1777749971523,38.71,78463.45,35.6,-0.01854,2e-05,2.30153]
[1777749976558,38.72,78463.44,35.6,-0.01855,2e-05,2.30219]
[1777749982601,38.72,78463.12,35.6,-0.01856,2e-05,2.30372]
[1777749987636,38.72,78463.24,35.6,-0.01857,2e-05,2.30404]
[1777749992708,38.72,78463.14,35.6,-0.01855,2e-05,2.30198]
[1777749998030,38.73,78463.15,35.6,-0.01856,2e-05,2.30257]
[1777750004754,38.73,78463.16,35.6,-0.01857,2e-05,2.30352]
[1777750009790,38.73,78457.53,35.6,-0.0187,2e-05,2.31772]
[1777750014859,38.73,78457.08,35.6,-0.01872,2e-05,2.31929]
[1777750021874,38.74,78456.38,35.6,-0.01874,2e-05,2.32166]
[1777750026909,38.74,78455.53,35.6,-0.01876,2e-05,2.3242]
[1777750033958,38.74,78455.74,35.6,-0.01877,2e-05,2.32437]
[1777750038993,38.74,78455.64,35.6,-0.01877,2e-05,2.32511]
[1777750044481,38.74,78455.52,35.6,-0.01878,2e-05,2.3257]
[1777750050070,38.75,78455.74,35.6,-0.01878,2e-05,2.32594]
[1777750058203,38.75,78455.74,35.6,-0.01876,2e-05,2.32354]
[1777750064069,38.75,78455.71,35.6,-0.01877,2e-05,2.32424]
[1777750069208,38.75,78454.29,35.6,-0.01881,2e-05,2.32862]
[1777750074244,38.76,78454.4,35.6,-0.01881,2e-05,2.32885]
[1777750079279,38.76,78452.94,35.6,-0.01885,2e-05,2.33289]
[1777750084314,38.76,78452.43,35.6,-0.01887,2e-05,2.3346]
[1777750089349,38.76,78452.35,35.6,-0.01887,2e-05,2.33525]
[1777750094383,38.76,78452.24,35.6,-0.01888,2e-05,2.33598]
[1777750103447,38.77,78452.09,35.6,-0.01889,2e-05,2.33717]
[1777750112510,38.77,78452.15,35.6,-0.01888,2e-05,2.33504]
[1777750123587,38.77,78452.21,35.6,-0.01889,2e-05,2.33594]
[1777750128622,38.78,78451.08,35.6,-0.01892,2e-05,2.33926]
[1777750133657,38.78,78451.03,35.6,-0.01892,2e-05,2.33984]
[1777750140071,38.78,78451.03,35.6,-0.01892,2e-05,2.33984]
[1777750149315,38.78,78451.0,35.6,-0.01893,2e-05,2.34054]
[1777750154351,38.78,78451.0,35.6,-0.01894,2e-05,2.34143]
[1777750159839,38.79,78450.88,35.6,-0.01895,2e-05,2.34252]
[1777750164716,38.79,78450.85,35.6,-0.01895,2e-05,2.34295]
[1777750164736,38.79,78450.85,35.6,-0.01895,2e-05,2.34295]
[1777750167463,38.79,78450.88,35.6,-0.01895,2e-05,2.34314]
[1777750167974,38.79,78450.88,35.6,-0.01895,2e-05,2.34314]
[1777750175043,38.79,78451.12,35.6,-0.01893,2e-05,2.34018]
[1777750180090,38.79,78450.77,35.6,-0.01895,2e-05,2.34168]
[1777750189042,38.8,78450.88,35.6,-0.01895,2e-05,2.34233]
[1777750194076,38.8,78450.65,35.6,-0.01896,2e-05,2.34335]
[1777750199113,38.8,78448.7,35.6,-0.01901,2e-05,2.34855]
[1777750204148,38.8,78442.82,35.6,-0.01915,2e-05,2.36332]
[1777750210194,38.8,78443.23,35.6,-0.01915,2e-05,2.36262]
[1777750217244,38.8,78441.65,35.6,-0.01919,2e-05,2.36682]
[1777750223287,38.8,78441.75,35.6,-0.01919,2e-05,2.3668]
[1777750228335,38.81,78441.72,35.6,-0.01919,2e-05,2.36702]
[1777750234364,38.81,78441.05,35.6,-0.01919,2e-05,2.36608]
[1777750239399,38.81,78440.94,35.6,-0.01919,2e-05,2.36651]
[1777750249468,38.81,78440.94,35.6,-0.01919,2e-05,2.36683]
[1777750257381,38.81,78440.72,35.6,-0.0192,2e-05,2.36749]
[1777750271349,38.81,78442.01,35.6,-0.01917,2e-05,2.36458]
[1777750276658,38.81,78441.99,35.6,-0.01918,2e-05,2.36509]
[1777750284714,38.81,78441.86,35.6,-0.01918,2e-05,2.36565]
[1777750293425,38.81,78441.74,35.6,-0.01919,2e-05,2.36601]
[1777750303469,38.81,78441.74,35.6,-0.01917,2e-05,2.3635]
[1777750308881,38.82,78441.68,35.6,-0.01917,2e-05,2.36403]
[1777750314167,38.82,78442.04,35.6,-0.01916,2e-05,2.36321]
[1777750324604,38.82,78442.0,35.6,-0.01917,2e-05,2.36353]
[1777750330030,38.82,78441.1,35.6,-0.01919,2e-05,2.3661]
[1777750335717,38.82,78441.5,35.6,-0.01918,2e-05,2.36522]
[1777750343655,38.82,78441.89,35.6,-0.01918,2e-05,2.36443]
[1777750349165,38.82,78455.06,35.6,-0.01887,2e-05,2.33247]
[1777750356214,38.82,78458.74,35.6,-0.01877,2e-05,2.32141]
[1777750363263,38.83,78459.26,35.6,-0.01876,2e-05,2.32083]
[1777750368298,38.83,78454.41,35.6,-0.01888,2e-05,2.33311]
[1777750373333,38.83,78454.52,35.6,-0.01888,2e-05,2.33324]
[1777750379375,38.83,78454.13,35.6,-0.01889,2e-05,2.33466]
[1777750386423,38.83,78453.7,35.6,-0.01891,2e-05,2.33625]
[1777750391460,38.83,78453.83,35.6,-0.01891,2e-05,2.33632]
[1777750399516,38.84,78453.85,35.6,-0.01891,2e-05,2.33689]
[1777750410593,38.84,78453.96,35.6,-0.01892,2e-05,2.33747]
[1777750416635,38.84,78454.69,35.6,-0.01889,2e-05,2.33337]
[1777750426705,38.85,78456.07,35.6,-0.01886,2e-05,2.33088]
[1777750435039,38.85,78456.07,35.6,-0.01886,2e-05,2.33088]
[1777750440803,38.85,78455.82,35.6,-0.01888,2e-05,2.33267]
[1777750445838,38.85,78455.82,35.6,-0.01888,2e-05,2.33307]
[1777750450838,38.85,78455.82,35.6,-0.01889,2e-05,2.33346]
[1777750457922,38.86,78459.46,35.6,-0.01881,2e-05,2.32516]
[1777750463816,38.86,78461.35,35.6,-0.01877,2e-05,2.32103]
[1777750464768,38.86,78461.35,35.6,-0.01877,2e-05,2.32122]
[1777750464919,38.86,78461.35,35.6,-0.01877,2e-05,2.32122]
[1777750468038,38.86,78461.49,35.6,-0.01877,2e-05,2.32117]
[1777750468060,38.86,78461.49,35.6,-0.01877,2e-05,2.32117]
[1777750473690,38.86,78461.97,35.6,-0.01874,2e-05,2.31767]
[1777750480796,38.86,78462.05,35.6,-0.01875,2e-05,2.31825]
[1777750485823,38.87,78461.91,35.6,-0.01875,2e-05,2.31905]
[1777750494173,38.87,78461.85,35.6,-0.01876,2e-05,2.31998]
[1777750499209,38.87,78460.57,35.6,-0.0188,2e-05,2.3235]
[1777750506057,38.87,78459.22,35.6,-0.01883,2e-05,2.32701]
[1777750516328,38.88,78459.23,35.6,-0.01884,2e-05,2.328]
[1777750522370,38.88,78457.53,35.6,-0.01888,2e-05,2.33256]
[1777750527405,38.88,78457.48,35.6,-0.01889,2e-05,2.33301]
[1777750536468,38.88,78457.08,35.6,-0.01888,2e-05,2.33177]
[1777750541503,38.88,78457.12,35.6,-0.01888,2e-05,2.33201]
[1777750546671,38.88,78457.15,35.6,-0.01888,2e-05,2.33222]
[1777750552581,38.88,78457.21,35.6,-0.01889,2e-05,2.33256]
[1777750557619,38.89,78457.71,35.6,-0.01888,2e-05,2.3317]
[1777750562654,38.89,78459.23,35.6,-0.01885,2e-05,2.32837]
[1777750567691,38.89,78459.27,35.6,-0.01885,2e-05,2.32866]
[1777750574289,38.89,78459.27,35.6,-0.01885,2e-05,2.32866]
[1777750579775,38.89,78458.74,35.6,-0.01887,2e-05,2.33086]
[1777750584809,38.89,78458.52,35.6,-0.01888,2e-05,2.33176]
[1777750589845,38.9,78458.48,35.6,-0.01888,2e-05,2.33222]
[1777750598909,38.9,78458.39,35.6,-0.01887,2e-05,2.3303]
[1777750606965,38.9,78459.0,35.6,-0.01886,2e-05,2.32942]
[1777750612000,38.9,78459.0,35.6,-0.01887,2e-05,2.3298]
[1777750618042,38.9,78459.11,35.6,-0.01887,2e-05,2.32999]
[1777750628113,38.91,78459.06,35.6,-0.01888,2e-05,2.33086]
[1777750635162,38.91,78458.43,35.6,-0.0189,2e-05,2.33291]
[1777750647248,38.91,78458.74,35.6,-0.0189,2e-05,2.33308]
[1777750652283,38.91,78458.75,35.6,-0.01888,2e-05,2.33059]
[1777750661346,38.92,78458.76,35.6,-0.01889,2e-05,2.33123]
[1777750666381,38.92,78458.87,35.6,-0.01889,2e-05,2.33133]
[1777750672423,38.92,78458.87,35.6,-0.01889,2e-05,2.33176]
[1777750681486,38.92,78458.91,35.6,-0.0189,2e-05,2.33231]
[1777750691556,38.92,78458.91,35.6,-0.0189,2e-05,2.33301]
[1777750701627,38.93,78458.84,35.6,-0.01891,2e-05,2.33387]
[1777750714756,38.93,78458.97,35.6,-0.01891,2e-05,2.33375]
[1777750728329,38.93,78459.82,35.6,-0.01888,2e-05,2.33011]
[1777750736872,38.94,78459.83,35.6,-0.01889,2e-05,2.33109]
[1777750745450,38.94,78459.83,35.6,-0.01889,2e-05,2.33144]
[1777750751977,38.94,78459.52,35.6,-0.01891,2e-05,2.33287]
[1777750757012,38.94,78459.74,35.6,-0.0189,2e-05,2.33267]
[1777750764338,38.94,78459.77,35.6,-0.0189,2e-05,2.33279]
[1777750764989,38.94,78459.77,35.6,-0.01891,2e-05,2.33311]
[1777750765389,38.94,78459.77,35.6,-0.01891,2e-05,2.33311]
[1777750768071,38.95,78459.78,35.6,-0.01891,2e-05,2.33328]
[1777750768343,38.95,78459.78,35.6,-0.01891,2e-05,2.33328]
[1777750778158,38.95,78459.87,35.6,-0.01889,2e-05,2.3309]
[1777750787061,38.95,78459.98,35.6,-0.01889,2e-05,2.33077]
[1777750792257,38.95,78459.89,35.6,-0.0189,2e-05,2.33179]
[1777750797292,38.95,78460.0,35.6,-0.0189,2e-05,2.33184]
[1777750805348,38.95,78460.9,35.6,-0.01889,2e-05,2.33023]
[1777750811390,38.96,78466.6,35.6,-0.01876,2e-05,2.31692]
[1777750816425,38.96,78467.37,35.6,-0.01874,2e-05,2.31547]
[1777750821459,38.96,78468.93,35.6,-0.01871,2e-05,2.31212]
[1777750828514,38.96,78469.06,35.6,-0.01871,2e-05,2.31243]
[1777750836571,38.97,78469.09,35.6,-0.0187,2e-05,2.31022]
[1777750841607,38.97,78469.47,35.6,-0.01869,2e-05,2.3097]
[1777750852459,38.97,78469.71,35.6,-0.01869,2e-05,2.30935]
[1777750860741,38.97,78470.21,35.6,-0.01869,2e-05,2.30937]
[1777750870811,38.98,78470.33,35.6,-0.01869,2e-05,2.30986]
[1777750875846,38.98,78475.23,35.6,-0.01858,2e-05,2.29845]
[1777750878866,38.98,78487.37,35.6,-0.01831,2e-05,2.2698]
[1777750883902,38.98,78494.38,35.6,-0.01816,2e-05,2.25392]
[1777750889944,38.99,78494.92,35.6,-0.01815,2e-05,2.25367]
[1777750891069,38.99,78494.96,35.6,-0.01815,2e-05,2.25374]
[1777750896993,38.99,78494.84,35.6,-0.01815,2e-05,2.25229]
[1777750901382,38.99,78495.56,35.6,-0.01813,2e-05,2.25109]
[1777750908078,39.0,78494.99,35.6,-0.01816,2e-05,2.25376]
[1777750919155,39.0,78496.1,35.6,-0.01815,2e-05,2.25289]
[1777750923183,39.01,78509.71,35.6,-0.01785,2e-05,2.2215]
[1777750929225,39.01,78511.73,35.6,-0.01782,2e-05,2.21803]
[1777750934260,39.02,78514.07,35.6,-0.01778,2e-05,2.21366]
[1777750936395,39.02,78514.07,35.6,-0.01778,2e-05,2.21366]
[1777750945653,39.02,78514.57,35.6,-0.01778,2e-05,2.21408]
[1777750951379,39.03,78514.63,35.6,-0.01778,2e-05,2.21348]
[1777750957421,39.04,78514.69,35.6,-0.01779,2e-05,2.21473]
[1777750964470,39.04,78514.76,35.6,-0.0178,2e-05,2.21618]
[1777750970512,39.05,78515.09,35.6,-0.01781,2e-05,2.21702]
[1777750978568,39.06,78510.58,35.6,-0.01793,2e-05,2.22939]
[1777750983603,39.06,78508.2,35.6,-0.01799,2e-05,2.23598]
[1777750988638,39.07,78508.2,35.6,-0.018,2e-05,2.23697]
[1777750994680,39.07,78507.93,35.6,-0.01802,2e-05,2.23876]
[1777750999715,39.07,78507.36,35.6,-0.01804,2e-05,2.24105]
[1777751005830,39.08,78507.14,35.6,-0.01805,2e-05,2.24231]
[1777751011805,39.08,78496.38,35.6,-0.01829,2e-05,2.26627]
[1777751016840,39.09,78493.99,35.6,-0.01835,2e-05,2.27263]
[1777751023889,39.09,78493.28,35.6,-0.01837,2e-05,2.27526]
[1777751033958,39.09,78493.06,35.6,-0.01839,2e-05,2.27712]
[1777751038993,39.1,78492.93,35.6,-0.0184,2e-05,2.27811]
[1777751044029,39.1,78493.32,35.6,-0.0184,2e-05,2.27788]
[1777751049063,39.1,78493.54,35.6,-0.0184,2e-05,2.27806]
[1777751054099,39.11,78493.47,35.6,-0.01841,2e-05,2.27893]
[1777751064072,39.11,78493.44,35.6,-0.01841,2e-05,2.27956]
[1777751065400,39.11,78493.44,35.6,-0.01842,2e-05,2.2804]
[1777751065492,39.11,78493.44,35.6,-0.01842,2e-05,2.2804]
[1777751068351,39.11,78493.44,35.6,-0.01843,2e-05,2.28096]
[1777751068451,39.11,78493.44,35.6,-0.01843,2e-05,2.28096]
[1777751077261,39.12,78492.44,35.6,-0.01844,2e-05,2.28181]
[1777751083302,39.12,78492.19,35.6,-0.01845,2e-05,2.28323]
[1777751089533,39.12,78492.15,35.6,-0.01846,2e-05,2.28373]
[1777751095699,39.13,78491.79,35.6,-0.01848,2e-05,2.28566]
[1777751101248,39.13,78492.0,35.6,-0.01848,2e-05,2.28542]
[1777751106424,39.13,78491.43,35.6,-0.0185,2e-05,2.28782]
[1777751113668,39.13,78491.81,35.6,-0.01849,2e-05,2.28729]
[1777751119555,39.14,78491.14,35.6,-0.01852,2e-05,2.29041]
[1777751125597,39.14,78490.58,35.6,-0.01854,2e-05,2.29247]
[1777751132646,39.15,78490.11,35.6,-0.01854,2e-05,2.29163]
[1777751140704,39.15,78488.02,35.6,-0.0186,2e-05,2.29766]
[1777751145739,39.15,78486.94,35.6,-0.01863,2e-05,2.30079]
[1777751150774,39.16,78483.83,35.6,-0.0187,2e-05,2.30878]
[1777751160849,39.16,78484.48,35.6,-0.0187,2e-05,2.30818]
[1777751167897,39.16,78487.36,35.6,-0.01864,2e-05,2.30198]
[1777751172932,39.16,78490.22,35.6,-0.01858,2e-05,2.29572]
[1777751177968,39.17,78489.65,35.6,-0.0186,2e-05,2.29766]
[1777751185291,39.17,78489.65,35.6,-0.0186,2e-05,2.29766]
[1777751194573,39.17,78489.65,35.6,-0.01861,2e-05,2.29878]
[1777751200122,39.18,78490.18,35.6,-0.01859,2e-05,2.29603]
[1777751205157,39.18,78491.54,35.6,-0.01856,2e-05,2.29335]
[1777751215227,39.18,78491.87,35.6,-0.01856,2e-05,2.2937]
[1777751225297,39.19,78489.78,35.6,-0.01862,2e-05,2.2998]
[1777751231339,39.19,78488.45,35.6,-0.01866,2e-05,2.30355]
[1777751237109,39.19,78488.45,35.6,-0.01866,2e-05,2.30355]
[1777751243360,39.19,78490.38,35.6,-0.01862,2e-05,2.29987]
[1777751250473,39.2,78489.66,35.6,-0.01865,2e-05,2.30249]
[1777751255509,39.2,78489.92,35.6,-0.01863,2e-05,2.29956]
[1777751260542,39.2,78489.66,35.6,-0.01864,2e-05,2.30067]
[1777751270613,39.2,78489.66,35.6,-0.01865,2e-05,2.30164]
[1777751275648,39.21,78489.38,35.6,-0.01866,2e-05,2.30279]
[1777751281690,39.21,78489.24,35.6,-0.01866,2e-05,2.30369]
[1777751286725,39.21,78489.84,35.6,-0.01866,2e-05,2.30271]
[1777751294781,39.21,78489.61,35.6,-0.01867,2e-05,2.30401]
[1777751301830,39.22,78489.79,35.6,-0.01867,2e-05,2.30422]
[1777751306865,39.22,78491.09,35.6,-0.01865,2e-05,2.30166]
[1777751313313,39.22,78491.08,35.6,-0.01865,2e-05,2.30206]
[1777751318949,39.22,78490.78,35.6,-0.01864,2e-05,2.30074]
[1777751328013,39.23,78490.8,35.6,-0.01865,2e-05,2.30154]
[1777751333050,39.23,78490.98,35.6,-0.01865,2e-05,2.30157]
[1777751340100,39.23,78490.39,35.6,-0.01867,2e-05,2.30361]
[1777751345135,39.23,78490.83,35.6,-0.01866,2e-05,2.303]
[1777751348841,39.23,78490.87,35.6,-0.01866,2e-05,2.30317]
[1777751349082,39.23,78490.87,35.7,-0.01866,2e-05,2.30317]
[1777751349176,39.23,78490.87,35.7,-0.01867,2e-05,2.30326]
[1777751349595,39.23,78490.87,35.7,-0.01867,2e-05,2.30326]
[1777751355205,39.24,78490.98,35.7,-0.01867,2e-05,2.3037]
[1777751359215,39.24,78490.98,35.7,-0.01867,2e-05,2.30394]
[1777751364234,39.24,78491.77,35.7,-0.01866,2e-05,2.3024]
[1777751364446,39.24,78491.77,35.7,-0.01866,2e-05,2.3024]
[1777751364499,39.24,78491.84,35.7,-0.01866,2e-05,2.3027]
[1777751364622,39.24,78491.84,35.7,-0.01866,2e-05,2.3027]
[1777751365523,39.24,78491.84,35.7,-0.01866,2e-05,2.3027]
[1777751365624,39.24,78491.84,35.7,-0.01866,2e-05,2.3027]
[1777751365662,39.24,78491.84,35.7,-0.01866,2e-05,2.3027]
[1777751367933,39.24,78491.91,35.7,-0.01866,2e-05,2.30277]
[1777751367945,39.24,78491.91,35.7,-0.01866,2e-05,2.30277]
[1777751368457,39.24,78491.91,35.7,-0.01866,2e-05,2.303]
[1777751368472,39.24,78491.91,35.7,-0.01866,2e-05,2.303]
[1777751377361,39.25,78490.61,35.7,-0.01868,2e-05,2.30434]
[1777751386424,39.25,78490.37,35.7,-0.0187,2e-05,2.30593]
[1777751391459,39.25,78490.23,35.7,-0.0187,2e-05,2.30682]
[1777751395179,39.25,78490.56,35.7,-0.0187,2e-05,2.30625]
[1777751396546,39.26,78490.56,35.7,-0.0187,2e-05,2.30658]
[1777751402536,39.26,78483.17,35.7,-0.01888,2e-05,2.32487]
[1777751407571,39.26,78482.99,35.7,-0.01889,2e-05,2.32571]
[1777751412606,39.26,78482.78,35.7,-0.0189,2e-05,2.32661]
[1777751415405,39.26,78482.78,35.7,-0.0189,2e-05,2.32661]
[1777751417907,39.26,78482.78,35.7,-0.0189,2e-05,2.32694]
[1777751421479,39.26,78482.78,35.7,-0.0189,2e-05,2.3271]
[1777751422642,39.26,78482.78,35.7,-0.0189,2e-05,2.32734]
[1777751427711,39.27,78483.69,35.7,-0.01889,2e-05,2.32565]
[1777751433340,39.27,78483.69,35.7,-0.01889,2e-05,2.32565]
[1777751438346,39.27,78483.56,35.7,-0.01887,2e-05,2.32386]
[1777751438661,39.27,78483.56,35.7,-0.01888,2e-05,2.32414]
[1777751439721,39.27,78483.56,35.7,-0.01888,2e-05,2.32414]
[1777751445357,39.27,78483.42,35.7,-0.01888,2e-05,2.32495]
[1777751450361,39.27,78483.35,35.7,-0.01889,2e-05,2.3254]
[1777751450641,39.27,78483.35,35.7,-0.01889,2e-05,2.32577]
[1777751451776,39.27,78483.42,35.7,-0.01889,2e-05,2.3256]
[1777751458244,39.28,78483.72,35.7,-0.01889,2e-05,2.32543]
[1777751459485,39.28,78483.53,35.7,-0.0189,2e-05,2.32608]
[1777751465978,39.28,78483.65,35.7,-0.0189,2e-05,2.32644]
[1777751471013,39.28,78483.7,35.7,-0.0189,2e-05,2.32678]
[1777751482090,39.29,78483.77,35.7,-0.01891,2e-05,2.32773]
[1777751485581,39.29,78483.73,35.7,-0.01891,2e-05,2.32792]
[1777751488010,39.29,78483.73,35.7,-0.01892,2e-05,2.3282]
[1777751495580,39.29,78483.49,35.7,-0.01892,2e-05,2.32905]
[1777751498446,39.29,78483.49,35.7,-0.01891,2e-05,2.32686]
[1777751504245,39.29,78482.59,35.7,-0.01894,2e-05,2.32977]
[1777751510287,39.3,78483.3,35.7,-0.01892,2e-05,2.3286]
[1777751515322,39.3,78483.34,35.7,-0.01893,2e-05,2.32895]
[1777751517069,39.3,78483.31,35.7,-0.01893,2e-05,2.32912]
[1777751522112,39.3,78483.58,35.7,-0.01893,2e-05,2.32892]
[1777751522372,39.3,78483.58,35.7,-0.01893,2e-05,2.32892]
[1777751523496,39.3,78483.58,35.7,-0.01893,2e-05,2.32901]
[1777751529419,39.3,78482.46,35.7,-0.01896,2e-05,2.33235]
[1777751534455,39.3,78482.42,35.7,-0.01897,2e-05,2.33287]
[1777751539490,39.31,78483.12,35.7,-0.01895,2e-05,2.33161]
[1777751548553,39.31,78483.09,35.7,-0.01896,2e-05,2.33245]
[1777751559630,39.31,78483.15,35.7,-0.01895,2e-05,2.33032]
[1777751564665,39.31,78479.42,35.7,-0.01904,2e-05,2.33972]
[1777751569700,39.31,78470.95,35.7,-0.01924,2e-05,2.36043]
[1777751574736,39.31,78469.95,35.7,-0.01926,2e-05,2.36294]
[1777751579771,39.31,78470.01,35.7,-0.01926,2e-05,2.36285]
[1777751587829,39.32,78469.95,35.7,-0.01926,2e-05,2.36306]
[1777751596892,39.32,78468.87,35.7,-0.01929,2e-05,2.36573]
[1777751604947,39.31,78466.97,35.7,-0.01933,2e-05,2.37031]
[1777751609982,39.31,78466.67,35.7,-0.01934,2e-05,2.371]
[1777751615018,39.31,78466.44,35.7,-0.01932,2e-05,2.36865]
[1777751620055,39.31,78466.59,35.7,-0.01932,2e-05,2.36824]
[1777751625862,39.31,78466.52,35.7,-0.01932,2e-05,2.36839]
[1777751631135,39.31,78466.62,35.7,-0.01932,2e-05,2.36809]
[1777751639713,39.31,78466.55,35.7,-0.01932,2e-05,2.36823]
[1777751645232,39.31,78466.59,35.7,-0.01932,2e-05,2.36801]
[1777751650272,39.31,78466.55,35.7,-0.01932,2e-05,2.36803]
[1777751657663,39.31,78466.55,35.7,-0.01932,2e-05,2.36798]
[1777751658890,39.31,78466.55,35.7,-0.01932,2e-05,2.36793]
[1777751664638,39.31,78466.55,35.7,-0.01932,2e-05,2.36792]
[1777751664682,39.31,78466.55,35.7,-0.01932,2e-05,2.36792]
[1777751665022,39.31,78466.55,35.7,-0.01932,2e-05,2.36784]
[1777751665640,39.31,78466.55,35.7,-0.01932,2e-05,2.36784]
[1777751665702,39.31,78466.55,35.7,-0.01932,2e-05,2.36784]
[1777751667963,39.31,78466.55,35.7,-0.01932,2e-05,2.36781]
[1777751668018,39.31,78466.55,35.7,-0.01932,2e-05,2.36781]
[1777751668514,39.31,78466.55,35.7,-0.01932,2e-05,2.36781]
[1777751668565,39.31,78466.55,35.7,-0.01932,2e-05,2.36781]
[1777751670027,39.31,78466.55,35.7,-0.01931,2e-05,2.36778]
[1777751670327,39.31,78466.55,35.7,-0.01931,2e-05,2.36778]
[1777751671498,39.31,78466.55,35.7,-0.01931,2e-05,2.36775]
[1777751679476,39.31,78466.07,35.7,-0.0193,2e-05,2.36596]
[1777751680938,39.31,78465.87,35.7,-0.01931,2e-05,2.36644]
[1777751684284,39.31,78465.87,35.7,-0.01931,2e-05,2.36641]
[1777751689546,39.31,78465.93,35.7,-0.0193,2e-05,2.36616]
[1777751694581,39.31,78465.93,35.7,-0.0193,2e-05,2.36609]
[1777751696064,39.31,78465.93,35.7,-0.0193,2e-05,2.36609]
[1777751697512,39.31,78465.93,35.7,-0.0193,2e-05,2.36608]
[1777751703644,39.31,78465.42,35.7,-0.01932,2e-05,2.36721]
[1777751704574,39.31,78465.42,35.7,-0.01932,2e-05,2.36721]
[1777751709598,39.31,78465.38,35.7,-0.01932,2e-05,2.36727]
[1777751709919,39.31,78465.86,35.7,-0.0193,2e-05,2.36605]
[1777751711111,39.31,78465.86,35.7,-0.0193,2e-05,2.36605]
[1777751716736,39.31,78465.56,35.7,-0.01931,2e-05,2.3667]
[1777751724795,39.31,78464.97,35.7,-0.01932,2e-05,2.36804]
[1777751728165,39.31,78464.97,35.7,-0.01932,2e-05,2.36801]
[1777751733174,39.31,78465.54,35.7,-0.01931,2e-05,2.36658]
[1777751733487,39.31,78465.54,35.7,-0.01931,2e-05,2.36658]
[1777751734578,39.31,78465.54,35.7,-0.01929,2e-05,2.36368]
[1777751739900,39.31,78465.07,35.7,-0.0193,2e-05,2.36479]
[1777751744935,39.31,78463.02,35.7,-0.01934,2e-05,2.3697]
[1777751750977,39.31,78463.02,35.7,-0.01934,2e-05,2.36963]
[1777751759034,39.31,78463.59,35.7,-0.01933,2e-05,2.36814]
[1777751761723,39.31,78463.66,35.7,-0.01933,2e-05,2.36796]
[1777751763690,39.31,78463.94,35.7,-0.01932,2e-05,2.36726]
[1777751769104,39.31,78462.34,35.7,-0.01936,2e-05,2.37109]
[1777751776154,39.31,78458.52,35.7,-0.01945,2e-05,2.38027]
[1777751777212,39.31,78458.52,35.7,-0.01945,2e-05,2.38027]
[1777751778468,39.31,78458.52,35.7,-0.01945,2e-05,2.38024]
[1777751784210,39.31,78458.15,35.7,-0.01945,2e-05,2.38095]
[1777751784936,39.31,78458.15,35.7,-0.01945,2e-05,2.38095]
[1777751786188,39.31,78458.0,35.7,-0.01946,2e-05,2.38129]
[1777751792266,39.3,78457.82,35.7,-0.01944,2e-05,2.37867]
[1777751792980,39.3,78457.82,35.7,-0.01944,2e-05,2.37867]
[1777751797979,39.3,78458.0,35.7,-0.01943,2e-05,2.37811]
[1777751798300,39.3,78458.0,35.7,-0.01943,2e-05,2.37811]
[1777751799422,39.3,78457.85,35.7,-0.01944,2e-05,2.37845]
[1777751805357,39.3,78467.1,35.7,-0.01921,2e-05,2.35571]
[1777751810391,39.3,78464.57,35.7,-0.01928,2e-05,2.36196]
[1777751816434,39.3,78464.85,35.7,-0.01927,2e-05,2.36132]
[1777751822475,39.3,78463.76,35.7,-0.0193,2e-05,2.36399]
[1777751833554,39.3,78463.8,35.7,-0.01929,2e-05,2.36389]
[1777751838589,39.3,78463.56,35.7,-0.0193,2e-05,2.36446]
[1777751843623,39.3,78463.2,35.7,-0.01931,2e-05,2.36531]
[1777751849665,39.3,78463.3,35.7,-0.01931,2e-05,2.36503]
[1777751851052,39.3,78463.28,35.7,-0.01931,2e-05,2.36508]
[1777751862824,39.3,78463.22,35.7,-0.01928,2e-05,2.36234]
[1777751868799,39.3,78463.95,35.7,-0.01927,2e-05,2.36053]
[1777751873834,39.3,78463.88,35.7,-0.01927,2e-05,2.3607]
[1777751879876,39.3,78463.03,35.7,-0.01929,2e-05,2.36276]
[1777751888939,39.3,78462.15,35.7,-0.01931,2e-05,2.36484]
[1777751895987,39.3,78461.85,35.7,-0.01932,2e-05,2.36552]
[1777751908071,39.3,78461.8,35.7,-0.01932,2e-05,2.36555]
[1777751915121,39.3,78458.06,35.7,-0.01938,2e-05,2.37172]
[1777751920156,39.3,78457.65,35.7,-0.01939,2e-05,2.37264]
[1777751929219,39.3,78457.61,35.7,-0.01939,2e-05,2.37259]
[1777751934955,39.3,78457.61,35.7,-0.01939,2e-05,2.37259]
[1777751935669,39.3,78457.7,35.7,-0.01939,2e-05,2.37229]
[1777751941303,39.3,78457.65,35.7,-0.01939,2e-05,2.37234]
[1777751946339,39.3,78457.61,35.7,-0.01939,2e-05,2.37238]
[1777751948097,39.3,78457.43,35.7,-0.01939,2e-05,2.37281]
[1777751953059,39.3,78457.58,35.7,-0.01939,2e-05,2.37242]
[1777751954497,39.3,78457.58,35.7,-0.01939,2e-05,2.37239]
[1777751964688,39.3,78457.6,35.7,-0.01939,2e-05,2.37231]
[1777751964740,39.3,78457.6,35.7,-0.01939,2e-05,2.37231]
[1777751965712,39.3,78457.57,35.7,-0.01939,2e-05,2.37232]
[1777751965755,39.3,78457.57,35.7,-0.01939,2e-05,2.37232]
[1777751968026,39.3,78457.57,35.7,-0.01939,2e-05,2.37231]
[1777751968071,39.3,78457.57,35.7,-0.01939,2e-05,2.37231]
[1777751968568,39.3,78457.57,35.7,-0.01939,2e-05,2.37231]
[1777751968599,39.3,78457.57,35.7,-0.01939,2e-05,2.37231]
[1777751973649,39.3,78457.43,35.7,-0.01937,2e-05,2.36974]
[1777751980471,39.3,78457.46,35.7,-0.01937,2e-05,2.36965]
[1777751985641,39.3,78457.39,35.7,-0.01937,2e-05,2.36981]
[1777751991655,39.3,78457.67,35.7,-0.01936,2e-05,2.36911]
[1777751996692,39.3,78468.65,35.7,-0.0191,2e-05,2.34246]
[1777752000722,39.3,78487.2,35.7,-0.01867,2e-05,2.29807]
[1777752005757,39.3,78473.79,35.7,-0.01899,2e-05,2.33084]
[1777752006248,39.3,78473.79,35.7,-0.01899,2e-05,2.33084]
[1777752013813,39.3,78475.29,35.7,-0.01896,2e-05,2.32765]
[1777752018731,39.3,78475.29,35.7,-0.01896,2e-05,2.32765]
[1777752023883,39.31,78474.87,35.7,-0.01897,2e-05,2.32916]
[1777752028919,39.31,78472.81,35.7,-0.01902,2e-05,2.33434]
[1777752033954,39.31,78466.41,35.7,-0.01915,2e-05,2.34714]
[1777752039996,39.31,78465.5,35.7,-0.01918,2e-05,2.34944]
[1777752045031,39.31,78461.81,35.7,-0.01926,2e-05,2.35845]
[1777752050066,39.31,78461.37,35.7,-0.01927,2e-05,2.35951]
[1777752057114,39.31,78459.46,35.7,-0.01932,2e-05,2.36414]
[1777752062150,39.31,78459.23,35.7,-0.01932,2e-05,2.36466]
[1777752069199,39.31,78458.69,35.7,-0.01934,2e-05,2.36594]
[1777752075005,39.31,78458.76,35.7,-0.01933,2e-05,2.36573]
[1777752075022,39.31,78458.76,35.7,-0.01933,2e-05,2.36573]
[1777752080276,39.31,78457.05,35.7,-0.01937,2e-05,2.36985]
[1777752085312,39.31,78457.09,35.7,-0.01937,2e-05,2.3697]
[1777752090347,39.31,78457.18,35.7,-0.01937,2e-05,2.36944]
[1777752095607,39.31,78457.45,35.7,-0.01934,2e-05,2.36589]
[1777752097937,39.31,78457.45,35.7,-0.01934,2e-05,2.36589]
[1777752107666,39.31,78456.76,35.7,-0.01936,2e-05,2.36758]
[1777752112789,39.31,78456.59,35.7,-0.01936,2e-05,2.368]
[1777752119663,39.31,78456.56,35.7,-0.01936,2e-05,2.36809]
[1777752124807,39.31,78456.56,35.7,-0.01936,2e-05,2.36811]
[1777752131065,39.31,78456.6,35.7,-0.01936,2e-05,2.36802]
[1777752134153,39.31,78456.58,35.7,-0.01936,2e-05,2.3681]
[1777752136052,39.31,78456.44,35.7,-0.01937,2e-05,2.36846]
[1777752142712,39.31,78456.2,35.7,-0.01937,2e-05,2.3691]
[1777752148754,39.31,78456.27,35.7,-0.01937,2e-05,2.36898]
[1777752153789,39.31,78454.99,35.7,-0.01938,2e-05,2.36928]
[1777752159830,39.31,78454.3,35.7,-0.0194,2e-05,2.37099]
[1777752167887,39.31,78453.59,35.7,-0.01941,2e-05,2.37273]
[1777752174936,39.31,78453.34,35.7,-0.01942,2e-05,2.37332]
[1777752180978,39.31,78453.34,35.7,-0.01942,2e-05,2.3733]
[1777752187021,39.31,78453.06,35.7,-0.01943,2e-05,2.37396]
[1777752192057,39.31,78453.21,35.7,-0.01942,2e-05,2.37357]
[1777752195870,39.31,78453.21,35.7,-0.01942,2e-05,2.37357]
[1777752202127,39.31,78452.87,35.7,-0.01943,2e-05,2.37437]
[1777752207162,39.31,78452.81,35.7,-0.01943,2e-05,2.3745]
[1777752213085,39.31,78453.21,35.7,-0.0194,2e-05,2.37063]
[1777752219246,39.31,78453.37,35.7,-0.0194,2e-05,2.37026]
[1777752226295,39.31,78453.05,35.7,-0.0194,2e-05,2.37106]
[1777752231330,39.31,78451.47,35.7,-0.01944,2e-05,2.37493]
[1777752237372,39.31,78449.75,35.7,-0.01948,2e-05,2.37908]
[1777752243414,39.31,78449.99,35.7,-0.01947,2e-05,2.37842]
[1777752248449,39.31,78451.66,35.7,-0.01943,2e-05,2.37429]
[1777752260532,39.31,78451.69,35.7,-0.01943,2e-05,2.37417]
[1777752264744,39.31,78451.69,35.7,-0.01943,2e-05,2.37417]
[1777752264800,39.31,78451.69,35.7,-0.01943,2e-05,2.37417]
[1777752265548,39.31,78451.69,35.7,-0.01943,2e-05,2.37416]
[1777752265782,39.31,78451.69,35.7,-0.01943,2e-05,2.37416]
[1777752265805,39.31,78451.69,35.7,-0.01943,2e-05,2.37416]
[1777752268076,39.31,78451.69,35.7,-0.01943,2e-05,2.37415]
[1777752268084,39.31,78451.69,35.7,-0.01943,2e-05,2.37415]
[1777752268641,39.31,78451.69,35.7,-0.01943,2e-05,2.37414]
[1777752269156,39.31,78451.69,35.7,-0.01943,2e-05,2.37414]
[1777752271957,39.31,78451.77,35.7,-0.01943,2e-05,2.37394]
[1777752274810,39.31,78451.75,35.7,-0.01941,2e-05,2.37112]
[1777752278854,39.31,78450.57,35.7,-0.01944,2e-05,2.37401]
[1777752280907,39.31,78450.59,35.7,-0.01944,2e-05,2.37395]
[1777752286440,39.3,78451.06,35.7,-0.0194,2e-05,2.37032]
[1777752286514,39.3,78451.06,35.7,-0.0194,2e-05,2.37032]
[1777752291751,39.3,78451.06,35.7,-0.0194,2e-05,2.37037]
[1777752299806,39.3,78450.9,35.7,-0.01941,2e-05,2.37082]
[1777752305507,39.3,78450.9,35.7,-0.01941,2e-05,2.37091]
[1777752310884,39.3,78451.03,35.7,-0.01941,2e-05,2.37099]
[1777752320954,39.3,78450.47,35.7,-0.01942,2e-05,2.3725]
[1777752332031,39.3,78451.02,35.7,-0.01939,2e-05,2.36836]
[1777752337066,39.3,78450.73,35.7,-0.0194,2e-05,2.36913]
[1777752344115,39.3,78450.38,35.7,-0.0194,2e-05,2.37005]
[1777752349150,39.3,78450.38,35.7,-0.01941,2e-05,2.37008]
[1777752357205,39.3,78451.41,35.7,-0.01938,2e-05,2.3676]
[1777752365262,39.3,78451.4,35.7,-0.01938,2e-05,2.36778]
[1777752370297,39.3,78451.03,35.7,-0.01939,2e-05,2.36882]
[1777752375332,39.3,78449.0,35.7,-0.01944,2e-05,2.37392]
[1777752389429,39.3,78449.61,35.7,-0.01943,2e-05,2.37242]
[1777752395084,39.3,78449.61,35.7,-0.01941,2e-05,2.36956]
[1777752399021,39.3,78449.61,35.7,-0.01941,2e-05,2.36956]
[1777752400531,39.3,78449.52,35.7,-0.01941,2e-05,2.3698]
[1777752406061,39.3,78449.52,35.7,-0.01941,2e-05,2.36982]
[1777752412595,39.3,78449.52,35.7,-0.01941,2e-05,2.37001]
[1777752417896,39.3,78449.52,35.7,-0.01941,2e-05,2.37003]
[1777752423672,39.3,78449.43,35.7,-0.01941,2e-05,2.37027]
[1777752428707,39.3,78449.53,35.7,-0.01941,2e-05,2.37004]
[1777752434110,39.3,78449.39,35.7,-0.01941,2e-05,2.37038]
[1777752439111,39.3,78449.22,35.7,-0.01942,2e-05,2.37082]
[1777752440720,39.3,78449.22,35.7,-0.01942,2e-05,2.37083]
[1777752446833,39.3,78448.71,35.7,-0.01943,2e-05,2.37209]
[1777752451849,39.3,78448.81,35.7,-0.01943,2e-05,2.37184]
[1777752460930,39.3,78448.81,35.7,-0.01941,2e-05,2.36902]
[1777752465989,39.3,78448.81,35.7,-0.01941,2e-05,2.36904]
[1777752473017,39.3,78448.58,35.7,-0.01941,2e-05,2.36965]
[1777752479059,39.3,78448.21,35.7,-0.01942,2e-05,2.3706]
[1777752485101,39.3,78448.11,35.7,-0.01942,2e-05,2.37087]
[1777752490136,39.3,78447.59,35.7,-0.01944,2e-05,2.37218]
[1777752495171,39.3,78448.34,35.7,-0.01942,2e-05,2.37037]
[1777752499308,39.3,78447.49,35.7,-0.01944,2e-05,2.37248]
[1777752500772,39.3,78446.83,35.7,-0.01946,2e-05,2.37411]
[1777752506248,39.3,78446.58,35.7,-0.01946,2e-05,2.37469]
[1777752514304,39.3,78446.51,35.7,-0.01944,2e-05,2.37181]
[1777752517643,39.3,78446.33,35.7,-0.01944,2e-05,2.37223]
[1777752526713,39.3,78446.31,35.7,-0.01944,2e-05,2.37185]
[1777752531965,39.3,78446.31,35.7,-0.01944,2e-05,2.37177]
[1777752537923,39.3,78446.31,35.7,-0.01943,2e-05,2.37128]
[1777752542952,39.3,78446.19,35.7,-0.01943,2e-05,2.37091]
[1777752549549,39.3,78446.54,35.7,-0.01942,2e-05,2.36995]
[1777752554584,39.3,78446.74,35.7,-0.01942,2e-05,2.36947]
[1777752561633,39.3,78447.08,35.7,-0.01941,2e-05,2.36865]
[1777752564811,39.3,78446.97,35.7,-0.01941,2e-05,2.36894]
[1777752564828,39.3,78446.97,35.7,-0.01941,2e-05,2.36894]
[1777752565816,39.3,78446.67,35.7,-0.01942,2e-05,2.36968]
[1777752565877,39.3,78446.67,35.7,-0.01942,2e-05,2.36968]
[1777752568088,39.3,78446.37,35.7,-0.01943,2e-05,2.37042]
[1777752568267,39.3,78446.37,35.7,-0.01943,2e-05,2.37042]
[1777752569173,39.3,78446.34,35.7,-0.01943,2e-05,2.37051]
[1777752569280,39.3,78446.34,35.7,-0.01943,2e-05,2.37051]
[1777752574838,39.3,78450.11,35.7,-0.01931,2e-05,2.35845]
[1777752583786,39.3,78449.51,35.7,-0.01933,2e-05,2.36017]
[1777752588822,39.3,78449.65,35.7,-0.01933,2e-05,2.35994]
[1777752593856,39.3,78450.18,35.7,-0.01932,2e-05,2.35876]
[1777752598892,39.3,78449.84,35.7,-0.01933,2e-05,2.35971]
[1777752603927,39.3,78450.11,35.7,-0.01932,2e-05,2.35916]
[1777752611984,39.3,78447.55,35.7,-0.01938,2e-05,2.36556]
[1777752617021,39.3,78447.54,35.7,-0.01938,2e-05,2.36564]
[1777752623063,39.3,78447.46,35.7,-0.01939,2e-05,2.3659]
[1777752636154,39.3,78447.32,35.7,-0.01937,2e-05,2.36352]
[1777752642696,39.3,78447.21,35.7,-0.01937,2e-05,2.36383]
[1777752653415,39.3,78447.17,35.7,-0.01937,2e-05,2.36402]
[1777752659314,39.3,78446.87,35.7,-0.01938,2e-05,2.36498]
[1777752664675,39.3,78444.85,35.7,-0.01943,2e-05,2.36998]
[1777752665357,39.31,78442.35,35.7,-0.0195,2e-05,2.37666]
[1777752666734,39.31,78442.35,35.7,-0.0195,2e-05,2.37666]
[1777752667371,39.31,78439.79,35.7,-0.01956,2e-05,2.38348]
[1777752667781,39.31,78439.79,35.7,-0.01956,2e-05,2.38348]
[1777752668378,39.31,78439.39,35.7,-0.01958,2e-05,2.38508]
[1777752674975,39.34,78439.7,35.7,-0.01964,2e-05,2.39161]
[1777752675077,39.41,78439.7,35.7,-0.01981,2e-05,2.40915]
[1777752679116,39.41,78439.7,35.7,-0.01981,2e-05,2.40915]
[1777752681168,39.4,78439.7,35.7,-0.01979,2e-05,2.40664]
[1777752681469,39.4,78439.7,35.7,-0.01979,2e-05,2.40646]
[1777752686800,39.41,78440.59,35.7,-0.01979,2e-05,2.40709]
[1777752692547,39.43,78440.41,35.7,-0.01982,2e-05,2.40956]
[1777752698589,39.44,78439.76,35.7,-0.01988,2e-05,2.41536]
[1777752703624,39.46,78439.76,35.7,-0.01991,2e-05,2.41879]
[1777752705435,39.46,78439.79,35.7,-0.01992,2e-05,2.4194]
[1777752715707,39.49,78438.32,35.7,-0.02003,2e-05,2.43046]
[1777752721787,39.5,78438.16,35.7,-0.02005,2e-05,2.43347]
[1777752730815,39.71,78437.97,35.7,-0.02059,2e-05,2.48856]
[1777752736860,39.81,78439.22,35.7,-0.02082,3e-05,2.51193]
[1777752741894,39.82,78439.55,35.7,-0.02084,3e-05,2.51356]
[1777752746929,39.83,78439.51,35.7,-0.02086,3e-05,2.51609]
[1777752752971,39.84,78439.24,35.7,-0.02087,3e-05,2.51665]
[1777752758006,39.85,78438.34,35.7,-0.02092,3e-05,2.5213]
[1777752763042,39.88,78438.46,35.7,-0.02098,3e-05,2.52749]
[1777752768080,39.89,78438.08,35.7,-0.02101,3e-05,2.53073]
[1777752773115,39.91,78435.83,35.7,-0.02113,3e-05,2.54262]
[1777752779918,39.91,78435.45,35.7,-0.02114,3e-05,2.54402]
[1777752787214,39.93,78434.59,35.7,-0.02122,3e-05,2.55172]
[1777752794263,39.94,78434.59,35.7,-0.02125,3e-05,2.55464]
[1777752801848,39.95,78434.59,35.7,-0.02126,3e-05,2.55629]
[1777752801889,39.95,78434.59,35.7,-0.02126,3e-05,2.55629]
[1777752809368,39.97,78434.3,35.7,-0.02131,3e-05,2.56152]
[1777752812904,39.97,78434.34,35.7,-0.0213,3e-05,2.55921]
[1777752822459,39.99,78437.05,35.7,-0.02128,3e-05,2.55712]
[1777752827857,39.99,78437.05,35.7,-0.02128,3e-05,2.55794]
[1777752833537,40.01,78437.01,35.7,-0.02132,3e-05,2.56166]
[1777752840586,40.02,78437.05,35.7,-0.02135,3e-05,2.56433]
[1777752846627,40.03,78437.01,35.7,-0.02137,3e-05,2.56677]
[1777752852607,40.03,78437.01,35.7,-0.02137,3e-05,2.56677]
[1777752859722,40.05,78436.71,35.7,-0.02143,3e-05,2.57251]
[1777752864836,40.05,78436.59,35.7,-0.02143,3e-05,2.57319]
[1777752868271,40.06,78435.06,35.7,-0.02149,3e-05,2.57935]
[1777752873820,40.07,78433.64,35.7,-0.02153,3e-05,2.5825]
[1777752880877,40.08,78433.46,35.7,-0.02156,3e-05,2.58544]
[1777752885911,40.08,78432.56,35.7,-0.0216,3e-05,2.5895]
[1777752890947,40.09,78432.66,35.7,-0.02162,3e-05,2.59097]
[1777752892899,40.09,78432.66,35.7,-0.02162,3e-05,2.59132]
[1777752898000,40.1,78432.71,35.7,-0.02164,3e-05,2.59324]
[1777752904043,40.11,78433.01,35.7,-0.02165,3e-05,2.59449]
[1777752915535,40.11,78432.61,35.7,-0.02166,3e-05,2.59586]
[1777752920829,40.12,78432.61,35.7,-0.0217,3e-05,2.59982]
[1777752932132,40.13,78432.61,35.7,-0.02173,3e-05,2.60241]
[1777752937313,40.14,78432.61,35.7,-0.02174,3e-05,2.60254]
[1777752944323,40.15,78431.74,35.7,-0.02179,3e-05,2.60762]
[1777752950242,40.16,78431.64,35.7,-0.0218,3e-05,2.6085]
[1777752957414,40.17,78431.49,35.7,-0.02183,3e-05,2.61224]
[1777752962450,40.18,78431.81,35.7,-0.02184,3e-05,2.61291]
[1777752969499,40.18,78431.58,35.7,-0.02187,3e-05,2.61559]
[1777752976197,40.19,78431.58,35.7,-0.02187,3e-05,2.61648]
[1777752983214,40.2,78431.51,35.7,-0.0219,3e-05,2.61899]
[1777752988632,40.21,78431.55,35.7,-0.02192,3e-05,2.62147]
[1777752993667,40.21,78431.55,35.7,-0.02191,3e-05,2.61982]
[1777752999709,40.22,78432.3,35.7,-0.02191,3e-05,2.61959]
[1777753004744,40.22,78432.9,35.7,-0.02191,3e-05,2.61947]
[1777753009779,40.23,78432.89,35.7,-0.02192,3e-05,2.62091]
[1777753015827,40.24,78432.92,35.7,-0.02194,3e-05,2.62252]
[1777753028115,40.24,78434.03,35.7,-0.02192,3e-05,2.62076]
[1777753033253,40.25,78433.91,35.7,-0.02196,3e-05,2.62466]
[1777753042013,40.26,78434.01,35.7,-0.02198,3e-05,2.62681]
[1777753049062,40.27,78433.9,35.7,-0.022,3e-05,2.62894]
[1777753058124,40.28,78433.74,35.7,-0.02201,3e-05,2.62863]
[1777753063160,40.28,78433.26,35.7,-0.02203,3e-05,2.63115]
[1777753071220,40.29,78433.22,35.7,-0.02205,3e-05,2.63328]
[1777753077940,40.29,78432.5,35.7,-0.02208,3e-05,2.63589]
[1777753087332,40.31,78432.43,35.7,-0.02211,3e-05,2.63925]
[1777753092367,40.31,78432.5,35.7,-0.02212,3e-05,2.64026]
[1777753097402,40.32,78432.43,35.7,-0.02214,3e-05,2.64164]
[1777753102437,40.32,78432.35,35.7,-0.02215,3e-05,2.64301]
[1777753107472,40.35,78427.65,35.7,-0.02236,3e-05,2.66379]
[1777753113513,40.39,78427.5,35.7,-0.02245,3e-05,2.67209]
[1777753118549,40.43,78427.69,35.7,-0.02252,3e-05,2.67992]
[1777753123585,40.45,78427.59,35.7,-0.0226,3e-05,2.68753]
[1777753128619,40.48,78426.79,35.7,-0.02268,3e-05,2.69594]
[1777753133654,40.5,78426.99,35.7,-0.02273,3e-05,2.70073]
[1777753138689,40.52,78426.69,35.7,-0.02279,3e-05,2.70618]
[1777753143725,40.53,78425.95,35.7,-0.02285,3e-05,2.7121]
[1777753148759,40.54,78425.67,35.7,-0.02287,3e-05,2.71441]
[1777753153795,40.54,78425.16,35.7,-0.02289,3e-05,2.71665]
[1777753160250,40.54,78425.16,35.7,-0.02289,3e-05,2.71665]
[1777753165915,40.54,78425.16,35.7,-0.0229,3e-05,2.71728]
[1777753174941,40.54,78424.48,35.7,-0.0229,3e-05,2.71645]
[1777753179977,40.55,78428.42,35.7,-0.0228,3e-05,2.70679]
[1777753185012,40.55,78428.09,35.7,-0.02281,3e-05,2.70797]
[1777753193068,40.55,78428.27,35.7,-0.02281,3e-05,2.70796]
[1777753198104,40.55,78428.7,35.7,-0.0228,3e-05,2.7071]
[1777753203139,40.55,78428.28,35.7,-0.02282,3e-05,2.70847]
[1777753208174,40.55,78436.44,35.7,-0.0226,3e-05,2.68732]
[1777753214216,40.56,78436.34,35.7,-0.02261,3e-05,2.68812]
[1777753226300,40.56,78436.93,35.7,-0.0226,3e-05,2.68768]
[1777753231774,40.56,78436.87,35.7,-0.02261,3e-05,2.68813]
[1777753236981,40.56,78436.87,35.7,-0.02259,3e-05,2.6854]
[1777753243419,40.57,78436.03,35.7,-0.02262,3e-05,2.6886]
[1777753249462,40.57,78436.07,35.7,-0.02263,3e-05,2.68909]
[1777753258525,40.57,78436.49,35.7,-0.02262,3e-05,2.6889]
[1777753266238,40.57,78437.21,35.7,-0.02261,3e-05,2.68743]
[1777753272623,40.58,78437.17,35.7,-0.02262,3e-05,2.68858]
[1777753277658,40.58,78436.45,35.7,-0.02264,3e-05,2.69098]
[1777753284707,40.58,78436.19,35.7,-0.02266,3e-05,2.69236]
[1777753289742,40.58,78436.32,35.7,-0.02266,3e-05,2.69251]
[1777753294777,40.59,78436.28,35.7,-0.02264,3e-05,2.69001]
[1777753304847,40.59,78436.25,35.7,-0.02265,3e-05,2.69103]
[1777753317937,40.59,78435.54,35.7,-0.02268,3e-05,2.69397]
[1777753324908,40.59,78435.47,35.7,-0.02268,3e-05,2.69435]
[1777753330022,40.6,78435.47,35.7,-0.02269,3e-05,2.69492]
[1777753336064,40.6,78432.89,35.7,-0.02276,3e-05,2.70199]
[1777753347141,40.6,78432.85,35.7,-0.02277,3e-05,2.70257]
[1777753354793,40.6,78432.85,35.7,-0.02277,3e-05,2.70257]
[1777753361958,40.6,78432.85,35.7,-0.02275,3e-05,2.69997]
[1777753375337,40.6,78432.6,35.7,-0.02276,3e-05,2.70138]
[1777753383393,40.61,78432.53,35.7,-0.02277,3e-05,2.70194]
[1777753393463,40.61,78432.22,35.7,-0.02278,3e-05,2.70323]
[1777753401689,40.61,78432.6,35.7,-0.02277,3e-05,2.70242]
[1777753407560,40.61,78432.41,35.7,-0.02278,3e-05,2.70338]
[1777753413603,40.61,78432.4,35.7,-0.02276,3e-05,2.70055]
[1777753423002,40.61,78432.23,35.7,-0.02277,3e-05,2.70114]
[1777753428710,40.61,78431.35,35.7,-0.0228,3e-05,2.704]
[1777753433746,40.61,78431.59,35.7,-0.02279,3e-05,2.70346]
[1777753439068,40.62,78431.17,35.7,-0.0228,3e-05,2.70488]
[1777753449922,40.62,78431.25,35.7,-0.0228,3e-05,2.70489]
[1777753454973,40.62,78431.42,35.7,-0.0228,3e-05,2.70487]
[1777753461939,40.62,78431.42,35.7,-0.02281,3e-05,2.7053]
[1777753468836,40.62,78431.48,35.7,-0.02281,3e-05,2.70535]
[1777753475030,40.62,78431.73,35.7,-0.02278,3e-05,2.7019]
[1777753480474,40.62,78431.73,35.7,-0.02278,3e-05,2.7019]
[1777753486108,40.62,78431.69,35.7,-0.02279,3e-05,2.70253]
[1777753495313,40.62,78431.68,35.7,-0.02279,3e-05,2.70272]
[1777753500330,40.62,78431.72,35.7,-0.02279,3e-05,2.70292]
[1777753508263,40.63,78428.77,35.7,-0.02287,3e-05,2.71106]
[1777753515312,40.63,78428.29,35.7,-0.02289,3e-05,2.71252]
[1777753520346,40.63,78428.05,35.7,-0.0229,3e-05,2.71328]
[1777753526389,40.63,78428.14,35.7,-0.02289,3e-05,2.71322]
[1777753532430,40.63,78427.49,35.7,-0.02289,3e-05,2.71196]
[1777753539481,40.63,78427.87,35.7,-0.02288,3e-05,2.7112]
[1777753544516,40.63,78427.94,35.7,-0.02288,3e-05,2.71123]
[1777753549551,40.63,78427.23,35.7,-0.0229,3e-05,2.71334]
[1777753554586,40.63,78427.21,35.7,-0.02291,3e-05,2.71364]
[1777753559622,40.63,78426.63,35.7,-0.02292,3e-05,2.71542]
[1777753564656,40.63,78426.7,35.7,-0.02292,3e-05,2.7155]
[1777753569690,40.64,78426.63,35.7,-0.02293,3e-05,2.71596]
[1777753576970,40.64,78426.62,35.7,-0.02293,3e-05,2.71616]
[1777753584796,40.64,78426.77,35.7,-0.02293,3e-05,2.71647]
[1777753590837,40.64,78426.72,35.7,-0.02294,3e-05,2.71697]
[1777753595873,40.64,78426.69,35.7,-0.02292,3e-05,2.71423]
[1777753600961,40.64,78426.69,35.7,-0.02292,3e-05,2.7145]
[1777753607299,40.64,78426.8,35.7,-0.02292,3e-05,2.71461]
[1777753612992,40.65,78425.44,35.7,-0.02296,3e-05,2.71867]
[1777753618028,40.65,78425.51,35.7,-0.02296,3e-05,2.71879]
[1777753624070,40.65,78425.48,35.7,-0.02297,3e-05,2.71925]
[1777753630112,40.65,78425.44,35.7,-0.02297,3e-05,2.71973]
[1777753635204,40.65,78425.44,35.7,-0.02298,3e-05,2.71998]
[1777753640712,40.65,78425.44,35.7,-0.02298,3e-05,2.72036]
[1777753652266,40.66,78425.43,35.7,-0.02296,3e-05,2.71801]
[1777753657301,40.66,78425.12,35.7,-0.02298,3e-05,2.71923]
[1777753662336,40.66,78425.15,35.7,-0.02298,3e-05,2.71948]
[1777753667371,40.66,78425.19,35.7,-0.02298,3e-05,2.71971]
[1777753673412,40.66,78425.79,35.7,-0.02297,3e-05,2.71853]
[1777753678448,40.66,78429.1,35.7,-0.02288,3e-05,2.7102]
[1777753683483,40.66,78431.22,35.7,-0.02283,3e-05,2.70504]
[1777753692040,40.66,78430.76,35.7,-0.02285,3e-05,2.7065]
[1777753697581,40.67,78430.11,35.7,-0.02287,3e-05,2.709]
[1777753702616,40.67,78431.32,35.7,-0.02284,3e-05,2.7061]
[1777753708237,40.67,78430.69,35.7,-0.02286,3e-05,2.70797]
[1777753715706,40.67,78430.72,35.7,-0.02284,3e-05,2.70517]
[1777753720742,40.67,78430.72,35.7,-0.02284,3e-05,2.7054]
[1777753725777,40.67,78430.44,35.7,-0.02285,3e-05,2.70635]
[1777753730812,40.67,78431.33,35.7,-0.02283,3e-05,2.70421]
[1777753735847,40.67,78431.05,35.7,-0.02284,3e-05,2.70515]
[1777753744913,40.68,78431.05,35.7,-0.02284,3e-05,2.7053]
[1777753754045,40.68,78431.71,35.7,-0.02283,3e-05,2.70389]
[1777753764734,40.68,78431.56,35.7,-0.02283,3e-05,2.70464]
[1777753769931,40.68,78430.54,35.7,-0.02286,3e-05,2.70767]
[1777753778142,40.68,78430.39,35.7,-0.02284,3e-05,2.70513]
[1777753788988,40.68,78430.54,35.7,-0.02284,3e-05,2.70482]
[1777753794254,40.68,78431.35,35.7,-0.02282,3e-05,2.70308]
[1777753801303,40.68,78430.91,35.7,-0.02284,3e-05,2.70446]
[1777753806338,40.68,78430.28,35.7,-0.02286,3e-05,2.70627]
[1777753813388,40.68,78430.51,35.7,-0.02285,3e-05,2.70586]
[1777753818423,40.68,78430.48,35.7,-0.02285,3e-05,2.70608]
[1777753825473,40.69,78430.54,35.7,-0.02285,3e-05,2.70614]
[1777753826873,40.69,78430.54,35.6,-0.02285,3e-05,2.70614]
[1777753833529,40.69,78430.47,35.6,-0.02283,3e-05,2.70341]
[1777753847633,40.69,78430.85,35.6,-0.02283,3e-05,2.70288]
[1777753853675,40.69,78430.78,35.6,-0.02283,3e-05,2.70325]
[1777753858712,40.69,78430.78,35.6,-0.02283,3e-05,2.70325]
[1777753868779,40.69,78431.92,35.6,-0.02281,3e-05,2.70078]
[1777753875829,40.69,78431.72,35.6,-0.02281,3e-05,2.70154]
[1777753881871,40.69,78432.45,35.6,-0.0228,3e-05,2.69981]
[1777753887914,40.69,78434.64,35.6,-0.02274,3e-05,2.69433]
[1777753896977,40.69,78436.72,35.6,-0.02267,3e-05,2.68622]
[1777753904026,40.7,78436.81,35.6,-0.02267,3e-05,2.68649]
[1777753909491,40.7,78436.78,35.6,-0.02267,3e-05,2.68688]
[1777753915103,40.7,78439.73,35.6,-0.0226,3e-05,2.67982]
[1777753920138,40.7,78439.98,35.6,-0.0226,3e-05,2.67967]
[1777753927187,40.71,78440.24,35.6,-0.0226,3e-05,2.6797]
[1777753932222,40.71,78440.17,35.6,-0.02261,3e-05,2.68039]
[1777753937257,40.71,78443.79,35.6,-0.02252,3e-05,2.67147]
[1777753942292,40.71,78448.25,35.6,-0.02241,3e-05,2.66055]
[1777753947327,40.71,78448.69,35.6,-0.0224,3e-05,2.6601]
[1777753952925,40.72,78448.77,35.6,-0.02238,3e-05,2.65747]
[1777753959411,40.72,78448.91,35.6,-0.02239,3e-05,2.65808]
[1777753969481,40.73,78445.49,35.6,-0.02249,3e-05,2.66835]
[1777753982572,40.73,78445.07,35.6,-0.02252,3e-05,2.671]
[1777753990287,40.73,78445.07,35.6,-0.02252,3e-05,2.67158]
[1777753996670,40.74,78445.07,35.6,-0.02253,3e-05,2.67273]
[1777754001705,40.74,78445.11,35.6,-0.02254,3e-05,2.67318]
[1777754010768,40.74,78445.1,35.6,-0.02255,3e-05,2.6742]
[1777754021673,40.75,78445.1,35.6,-0.02253,3e-05,2.67151]
[1777754026688,40.75,78445.03,35.6,-0.02254,3e-05,2.67258]
[1777754032922,40.75,78445.03,35.6,-0.02255,3e-05,2.67367]
[1777754037957,40.76,78444.91,35.6,-0.02256,3e-05,2.67451]
[1777754043999,40.76,78445.97,35.6,-0.02254,3e-05,2.6724]
[1777754049034,40.76,78445.8,35.6,-0.02255,3e-05,2.67338]
[1777754054077,40.76,78445.02,35.6,-0.02257,3e-05,2.67595]
[1777754059112,40.76,78445.18,35.6,-0.02257,3e-05,2.67605]
[1777754065154,40.77,78445.3,35.6,-0.02258,3e-05,2.67636]
[1777754077238,40.77,78445.3,35.6,-0.02256,3e-05,2.67448]
[1777754082273,40.77,78445.39,35.6,-0.02257,3e-05,2.67478]
[1777754092343,40.78,78445.72,35.6,-0.02257,3e-05,2.67501]
[1777754097379,40.78,78445.72,35.6,-0.02257,3e-05,2.67554]
[1777754102414,40.78,78444.72,35.6,-0.02261,3e-05,2.67867]
[1777754107449,40.78,78445.27,35.6,-0.0226,3e-05,2.67775]
[1777754116512,40.79,78445.28,35.6,-0.02261,3e-05,2.67865]
[1777754121885,40.79,78445.31,35.6,-0.02261,3e-05,2.67887]
[1777754127589,40.79,78445.55,35.6,-0.02261,3e-05,2.67905]
[1777754138666,40.8,78445.52,35.6,-0.0226,3e-05,2.67709]
[1777754143701,40.8,78444.89,35.6,-0.02262,3e-05,2.67923]
[1777754152763,40.8,78445.93,35.6,-0.0226,3e-05,2.67741]
[1777754157800,40.8,78448.68,35.6,-0.02253,3e-05,2.6708]
[1777754161197,40.8,78448.72,35.6,-0.02253,3e-05,2.67093]
[1777754166864,40.81,78454.76,35.6,-0.02239,3e-05,2.65628]
[1777754171899,40.81,78455.94,35.6,-0.02236,3e-05,2.65394]
[1777754176934,40.81,78455.76,35.6,-0.02237,3e-05,2.65515]
[1777754182975,40.82,78455.78,35.6,-0.02238,3e-05,2.656]
[1777754191032,40.82,78455.74,35.6,-0.02237,3e-05,2.6542]
[1777754196066,40.83,78458.58,35.6,-0.0223,3e-05,2.64772]
[1777754201102,40.83,78458.35,35.6,-0.02232,3e-05,2.64917]
[1777754206137,40.83,78458.24,35.6,-0.02233,3e-05,2.65031]
[1777754212179,40.84,78459.15,35.6,-0.02232,3e-05,2.64899]
[1777754220239,40.84,78459.03,35.6,-0.02233,3e-05,2.65067]
[1777754225273,40.84,78459.3,35.6,-0.02234,3e-05,2.65083]
[1777754231315,40.85,78459.23,35.6,-0.02235,3e-05,2.65202]
[1777754237084,40.85,78459.08,35.6,-0.02236,3e-05,2.65324]
[1777754241046,40.85,78459.32,35.6,-0.02236,3e-05,2.65312]
[1777754242721,40.85,78459.61,35.6,-0.02235,3e-05,2.65271]
[1777754248435,40.86,78461.47,35.6,-0.02232,3e-05,2.6491]
[1777754251935,40.86,78461.8,35.6,-0.02231,3e-05,2.64859]
[1777754256917,40.86,78462.0,35.6,-0.02229,3e-05,2.64583]
[1777754258664,40.87,78462.0,35.6,-0.02229,3e-05,2.64618]
[1777754263978,40.87,78461.97,35.6,-0.0223,3e-05,2.6471]
[1777754268957,40.87,78461.9,35.6,-0.02231,3e-05,2.64812]
[1777754270673,40.87,78461.94,35.6,-0.02232,3e-05,2.64835]
[1777754276007,40.88,78461.97,35.6,-0.02232,3e-05,2.64909]
[1777754282674,40.88,78460.84,35.6,-0.02237,3e-05,2.65327]
[1777754287708,40.88,78459.05,35.6,-0.02242,3e-05,2.65864]
[1777754293751,40.89,78459.13,35.6,-0.02243,3e-05,2.6593]
[1777754301807,40.89,78459.82,35.6,-0.02242,3e-05,2.65866]
[1777754306843,40.89,78459.39,35.6,-0.02244,3e-05,2.66049]
[1777754312885,40.9,78460.05,35.6,-0.0224,3e-05,2.65652]
[1777754318927,40.9,78459.65,35.6,-0.02242,3e-05,2.65842]
[1777754328997,40.91,78459.84,35.6,-0.02243,3e-05,2.65936]
[1777754337053,40.91,78460.02,35.6,-0.02244,3e-05,2.66016]
[1777754348130,40.92,78460.04,35.6,-0.02246,3e-05,2.66163]
[1777754353236,40.92,78460.35,35.6,-0.02245,3e-05,2.66111]
[1777754366474,40.92,78460.35,35.6,-0.02246,3e-05,2.66219]
[1777754375319,40.93,78460.44,35.6,-0.02246,3e-05,2.66108]
[1777754379658,40.93,78466.27,35.6,-0.02231,3e-05,2.64649]
[1777754385389,40.94,78470.7,35.6,-0.0222,3e-05,2.63622]
[1777754389027,40.94,78470.94,35.6,-0.0222,3e-05,2.63578]
[1777754394454,40.94,78474.18,35.6,-0.02213,3e-05,2.62888]
[1777754398679,40.95,78474.98,35.6,-0.02212,3e-05,2.62754]
[1777754399491,40.94,78475.62,35.6,-0.02209,3e-05,2.6253]
[1777754402808,40.94,78469.28,35.6,-0.02224,3e-05,2.63973]
[1777754403878,40.94,78469.28,35.6,-0.02224,3e-05,2.63973]
[1777754403916,40.94,78469.28,35.6,-0.02224,3e-05,2.63965]
[1777754410057,40.94,78469.13,35.6,-0.02224,3e-05,2.63965]
[1777754415603,40.93,78469.02,35.6,-0.02224,3e-05,2.6394]
[1777754422032,40.93,78468.87,35.6,-0.02224,3e-05,2.63939]
[1777754431906,40.93,78468.24,35.6,-0.02225,3e-05,2.64054]
[1777754437054,40.93,78467.9,35.6,-0.02223,3e-05,2.63776]
[1777754442794,40.93,78468.77,35.6,-0.0222,3e-05,2.63486]
[1777754449851,40.92,78468.68,35.6,-0.0222,3e-05,2.63461]
[1777754454885,40.92,78468.71,35.6,-0.02219,3e-05,2.63419]
[1777754460176,40.92,78468.71,35.6,-0.02219,3e-05,2.63419]
[1777754467981,40.92,78468.56,35.6,-0.02219,3e-05,2.63372]
[1777754476038,40.92,78470.05,35.6,-0.02214,3e-05,2.62937]
[1777754481073,40.92,78470.63,35.6,-0.02212,3e-05,2.62759]
[1777754487115,40.91,78470.88,35.6,-0.02211,3e-05,2.6266]
[1777754493157,40.91,78470.59,35.6,-0.02209,3e-05,2.62391]
[1777754498640,40.91,78470.59,35.6,-0.02209,3e-05,2.62385]
[1777754510275,40.91,78470.51,35.6,-0.02209,3e-05,2.62315]
[1777754518332,40.91,78468.33,35.6,-0.02214,3e-05,2.62832]
[1777754527774,40.91,78468.29,35.6,-0.02214,3e-05,2.62824]
[1777754533437,40.9,78468.11,35.6,-0.02214,3e-05,2.628]
[1777754538471,40.9,78467.83,35.6,-0.02214,3e-05,2.62843]
[1777754547535,40.9,78468.56,35.6,-0.02212,3e-05,2.62605]
[1777754554584,40.9,78467.9,35.6,-0.0221,3e-05,2.62426]
[1777754560902,40.9,78467.97,35.6,-0.0221,3e-05,2.62403]
[1777754565918,40.9,78468.03,35.6,-0.0221,3e-05,2.6234]
[1777754567688,40.9,78468.35,35.6,-0.02209,3e-05,2.62249]
[1777754574725,40.9,78468.28,35.6,-0.02209,3e-05,2.62235]
[1777754579760,40.89,78468.35,35.6,-0.02208,3e-05,2.62194]
[1777754584953,40.89,78468.39,35.6,-0.02208,3e-05,2.62166]
[1777754590838,40.89,78468.28,35.6,-0.02208,3e-05,2.62164]
[1777754593859,40.89,78448.13,35.6,-0.0226,3e-05,2.67339]
[1777754598894,40.89,78436.58,35.6,-0.0229,3e-05,2.70268]
[1777754603929,40.89,78437.28,35.6,-0.02287,3e-05,2.69998]
[1777754608965,40.88,78437.35,35.6,-0.02286,3e-05,2.69895]
[1777754615010,40.88,78436.73,35.6,-0.02284,3e-05,2.69642]
[1777754620043,40.88,78437.2,35.6,-0.02282,3e-05,2.69441]
[1777754625078,40.87,78436.58,35.6,-0.02283,3e-05,2.69526]
[1777754638169,40.87,78436.43,35.6,-0.02282,3e-05,2.69366]
[1777754643204,40.86,78435.72,35.6,-0.02283,3e-05,2.69478]
[1777754648239,40.86,78435.57,35.6,-0.02283,3e-05,2.69443]
[1777754653273,40.86,78434.24,35.6,-0.02285,3e-05,2.69716]
[1777754658309,40.85,78432.76,35.6,-0.02288,3e-05,2.70028]
[1777754663344,40.85,78432.83,35.6,-0.02287,3e-05,2.6993]
[1777754669386,40.85,78432.9,35.6,-0.02286,3e-05,2.69798]
[1777754674420,40.84,78434.52,35.6,-0.02279,3e-05,2.68981]
[1777754680145,40.84,78434.55,35.6,-0.02278,3e-05,2.68912]
[1777754686779,40.84,78434.63,35.6,-0.02277,3e-05,2.6883]
[1777754689049,40.83,78435.91,35.6,-0.02273,3e-05,2.68404]
[1777754689103,40.83,78435.91,35.6,-0.02273,3e-05,2.68404]
[1777754697583,40.83,78436.84,35.6,-0.02269,3e-05,2.6803]
[1777754702618,40.83,78437.2,35.6,-0.02267,3e-05,2.67863]
[1777754707653,40.82,78444.46,35.6,-0.02247,3e-05,2.65908]
[1777754712688,40.82,78444.6,35.6,-0.02246,3e-05,2.65814]
[1777754718730,40.82,78444.28,35.6,-0.02247,3e-05,2.65827]
[1777754720216,40.82,78443.43,35.6,-0.02249,3e-05,2.66035]
[1777754726498,40.82,78436.89,35.6,-0.02265,3e-05,2.6765]
[1777754732828,40.81,78434.42,35.6,-0.02268,3e-05,2.67872]
[1777754738870,40.81,78434.9,35.6,-0.02266,3e-05,2.67654]
[1777754744771,40.81,78434.9,35.6,-0.02265,3e-05,2.67595]
[1777754746657,40.8,78434.38,35.6,-0.02266,3e-05,2.67701]
[1777754751960,40.8,78433.86,35.6,-0.02267,3e-05,2.67733]
[1777754755870,40.8,78433.79,35.6,-0.02267,3e-05,2.67721]
[1777754762672,40.8,78433.39,35.6,-0.02267,3e-05,2.67752]
[1777754768075,40.79,78432.88,35.6,-0.02267,3e-05,2.67754]
[1777754773110,40.79,78433.01,35.6,-0.02266,3e-05,2.67648]
[1777754779865,40.79,78433.01,35.6,-0.02266,3e-05,2.67648]
[1777754784876,40.78,78433.01,35.6,-0.02264,3e-05,2.67508]
[1777754792243,40.78,78433.46,35.6,-0.02259,3e-05,2.66955]
[1777754797278,40.78,78432.96,35.6,-0.0226,3e-05,2.67021]
[1777754802313,40.77,78432.41,35.6,-0.02261,3e-05,2.67099]
[1777754813390,40.77,78432.45,35.6,-0.02259,3e-05,2.66949]
[1777754818425,40.77,78430.25,35.6,-0.02265,3e-05,2.67458]
[1777754823461,40.76,78430.54,35.6,-0.02263,3e-05,2.67316]
[1777754828496,40.76,78430.58,35.6,-0.02262,3e-05,2.67239]
[1777754837559,40.76,78430.54,35.6,-0.02261,3e-05,2.67119]
[1777754845615,40.75,78430.46,35.6,-0.0226,3e-05,2.6703]
[1777754854678,40.75,78430.5,35.6,-0.02256,3e-05,2.66582]
[1777754859713,40.74,78430.4,35.6,-0.02256,3e-05,2.6654]
[1777754865432,40.74,78430.4,35.6,-0.02256,3e-05,2.66485]
[1777754871103,40.74,78430.39,35.6,-0.02255,3e-05,2.66392]
[1777754879389,40.73,78430.39,35.6,-0.02254,3e-05,2.6631]
[1777754891937,40.73,78430.2,35.6,-0.02252,3e-05,2.66155]
[1777754899993,40.72,78430.21,35.6,-0.02251,3e-05,2.66044]
[1777754905412,40.72,78430.17,35.6,-0.02251,3e-05,2.66041]
[1777754910449,40.72,78430.21,35.6,-0.0225,3e-05,2.65951]
[1777754916105,40.71,78430.17,35.6,-0.02247,3e-05,2.65531]
[1777754921139,40.71,78423.66,35.6,-0.02263,3e-05,2.67157]
[1777754926175,40.71,78423.45,35.6,-0.02263,3e-05,2.67136]
[1777754931210,40.71,78422.8,35.6,-0.02264,3e-05,2.67234]
[1777754936245,40.7,78423.46,35.6,-0.02261,3e-05,2.66993]
[1777754943294,40.7,78421.97,35.6,-0.02265,3e-05,2.67289]
[1777754948328,40.7,78421.37,35.6,-0.02265,3e-05,2.67381]
[1777754953364,40.7,78421.94,35.6,-0.02263,3e-05,2.67168]
[1777754963434,40.69,78421.75,35.6,-0.02263,3e-05,2.67097]
[1777754969477,40.69,78420.08,35.6,-0.02266,3e-05,2.67462]
[1777754975519,40.69,78420.08,35.6,-0.02263,3e-05,2.67078]
[1777754980555,40.68,78419.56,35.6,-0.02264,3e-05,2.67159]
[1777754986597,40.68,78419.52,35.6,-0.02263,3e-05,2.67104]
[1777754989110,40.68,78419.49,35.6,-0.02263,3e-05,2.67092]
[1777754994712,40.68,78419.67,35.6,-0.02262,3e-05,2.66995]
[1777755003716,40.67,78416.89,35.6,-0.02269,3e-05,2.67623]
[1777755008751,40.67,78418.0,35.6,-0.02265,3e-05,2.67276]
[1777755010462,40.67,78418.04,35.6,-0.02265,3e-05,2.67257]
[1777755010765,40.67,78418.07,35.6,-0.02264,3e-05,2.67185]
[1777755016807,40.65,78418.44,35.6,-0.02259,3e-05,2.66708]
[1777755020229,40.65,78418.54,35.6,-0.02258,3e-05,2.66557]
[1777755020262,40.65,78418.54,35.6,-0.02258,3e-05,2.66557]
[1777755027884,40.63,78417.87,35.6,-0.02254,3e-05,2.66177]
[1777755032919,40.62,78422.12,35.6,-0.02237,3e-05,2.64459]
[1777755035185,40.61,78422.16,35.6,-0.02237,3e-05,2.6439]
[1777755040975,40.6,78422.98,35.6,-0.0223,3e-05,2.63771]
[1777755047017,40.59,78426.56,35.6,-0.02218,3e-05,2.625]
[1777755054066,40.57,78430.29,35.6,-0.02204,3e-05,2.61162]
[1777755059101,40.56,78432.11,35.6,-0.02197,3e-05,2.6043]
[1777755064136,40.55,78433.01,35.6,-0.02192,3e-05,2.59937]
[1777755069175,40.54,78434.1,35.6,-0.02186,3e-05,2.59399]
[1777755075952,40.53,78434.79,35.6,-0.02183,3e-05,2.59068]
[1777755075957,40.53,78434.79,35.6,-0.02183,3e-05,2.59068]
[1777755082270,40.51,78434.16,35.6,-0.0218,3e-05,2.58717]
[1777755089319,40.5,78434.23,35.6,-0.02176,3e-05,2.58342]
[1777755094354,40.49,78434.3,35.6,-0.02171,3e-05,2.57763]
[1777755099389,40.48,78433.94,35.6,-0.02169,3e-05,2.57606]
[1777755104612,40.47,78433.49,35.6,-0.02168,3e-05,2.57523]
[1777755111473,40.46,78434.18,35.6,-0.02163,3e-05,2.56952]
[1777755117515,40.45,78434.11,35.6,-0.0216,3e-05,2.56678]
[1777755122550,40.44,78434.22,35.6,-0.02157,3e-05,2.56408]
[1777755128592,40.43,78434.15,35.6,-0.02154,3e-05,2.5614]
[1777755134634,40.41,78434.01,35.6,-0.02152,3e-05,2.55891]
[1777755139668,40.41,78442.19,35.6,-0.02129,3e-05,2.53591]
[1777755144321,40.4,78442.25,35.6,-0.02128,3e-05,2.53533]
[1777755144703,40.4,78442.35,35.6,-0.02126,3e-05,2.53337]
[1777755145492,40.4,78442.35,35.6,-0.02126,3e-05,2.53337]
[1777755145506,40.4,78442.35,35.6,-0.02126,3e-05,2.53337]
[1777755145711,40.4,78446.8,35.6,-0.02115,3e-05,2.5223]
[1777755146369,40.4,78446.8,35.6,-0.02115,3e-05,2.5223]
[1777755146718,40.4,78453.24,35.6,-0.02099,3e-05,2.50569]
[1777755152592,40.41,78453.08,35.6,-0.02102,3e-05,2.50958]
[1777755152595,40.41,78453.08,35.6,-0.02102,3e-05,2.50958]
[1777755160817,40.42,78453.12,35.6,-0.02101,3e-05,2.50801]
[1777755164778,40.42,78453.19,35.6,-0.02102,3e-05,2.50829]
[1777755173907,40.42,78454.18,35.6,-0.02101,3e-05,2.50746]
[1777755178943,40.43,78454.07,35.6,-0.02102,3e-05,2.50849]
[1777755186999,40.43,78452.82,35.6,-0.02106,3e-05,2.51279]
[1777755194048,40.44,78454.36,35.6,-0.02103,3e-05,2.50993]
[1777755199083,40.44,78453.76,35.6,-0.02106,3e-05,2.51213]
[1777755204118,40.44,78453.94,35.6,-0.02106,3e-05,2.51237]
[1777755215865,40.44,78454.5,35.6,-0.02105,3e-05,2.5115]
[1777755222244,40.45,78453.42,35.6,-0.02107,3e-05,2.51311]
[1777755227301,40.45,78453.67,35.6,-0.02107,3e-05,2.51302]
[1777755232314,40.46,78453.14,35.6,-0.02109,3e-05,2.51516]
[1777755237349,40.46,78453.18,35.6,-0.0211,3e-05,2.51571]
[1777755242384,40.46,78453.14,35.6,-0.0211,3e-05,2.51647]
[1777755249158,40.46,78453.14,35.6,-0.0211,3e-05,2.51647]
[1777755256482,40.47,78453.19,35.6,-0.02112,3e-05,2.51819]
[1777755261517,40.47,78453.25,35.6,-0.02113,3e-05,2.51867]
[1777755266834,40.47,78453.19,35.6,-0.02113,3e-05,2.5192]
[1777755272594,40.48,78454.48,35.6,-0.02108,3e-05,2.51395]
[1777755281657,40.48,78454.45,35.6,-0.0211,3e-05,2.51522]
[1777755286692,40.48,78452.5,35.6,-0.02115,3e-05,2.52076]
[1777755291872,40.49,78452.34,35.6,-0.02116,3e-05,2.52153]
[1777755296879,40.49,78452.37,35.6,-0.02117,3e-05,2.52217]
[1777755300962,40.49,78452.77,35.6,-0.02116,3e-05,2.52165]
[1777755307841,40.49,78452.82,35.6,-0.02117,3e-05,2.52248]
[1777755312876,40.5,78452.78,35.6,-0.02118,3e-05,2.52317]
[1777755317911,40.5,78452.78,35.6,-0.02118,3e-05,2.52376]
[1777755320301,40.5,78452.81,35.6,-0.02118,3e-05,2.5238]
[1777755332009,40.51,78452.7,35.6,-0.02118,3e-05,2.52253]
[1777755342079,40.51,78452.7,35.6,-0.02119,3e-05,2.52381]
[1777755348121,40.51,78453.66,35.6,-0.02117,3e-05,2.52209]
[1777755355170,40.52,78453.62,35.6,-0.02118,3e-05,2.52302]
[1777755360205,40.52,78453.2,35.6,-0.0212,3e-05,2.52464]
[1777755366248,40.52,78452.27,35.6,-0.02123,3e-05,2.52766]
[1777755373297,40.52,78453.41,35.6,-0.02121,3e-05,2.52557]
[1777755378332,40.53,78453.04,35.6,-0.02122,3e-05,2.52705]
[1777755384375,40.53,78448.28,35.6,-0.02135,3e-05,2.53966]
[1777755389410,40.53,78448.03,35.6,-0.02136,3e-05,2.54073]
[1777755394445,40.53,78448.19,35.6,-0.02133,3e-05,2.53771]
[1777755399480,40.53,78447.95,35.6,-0.02135,3e-05,2.53879]
[1777755404514,40.54,78448.23,35.6,-0.02134,3e-05,2.53856]
[1777755409550,40.54,78448.21,35.6,-0.02135,3e-05,2.53909]
[1777755414585,40.54,78447.42,35.6,-0.02137,3e-05,2.54157]
[1777755419622,40.54,78448.07,35.6,-0.02136,3e-05,2.54041]
[1777755424656,40.54,78448.1,35.6,-0.02137,3e-05,2.54081]
[1777755429693,40.55,78448.11,35.6,-0.02137,3e-05,2.54127]
[1777755436742,40.55,78448.14,35.6,-0.02138,3e-05,2.54186]
[1777755441777,40.55,78448.74,35.6,-0.02137,3e-05,2.54083]
[1777755446812,40.55,78454.16,35.6,-0.02123,3e-05,2.52772]
[1777755451847,40.55,78454.19,35.6,-0.02121,3e-05,2.5252]
[1777755456883,40.56,78453.88,35.6,-0.02123,3e-05,2.52659]
[1777755462924,40.56,78453.48,35.6,-0.02125,3e-05,2.52833]
[1777755467959,40.56,78452.46,35.6,-0.02128,3e-05,2.53148]
[1777755476015,40.57,78452.49,35.6,-0.02129,3e-05,2.53228]
[1777755481263,40.57,78452.53,35.6,-0.02129,3e-05,2.53251]
[1777755487093,40.57,78452.27,35.6,-0.0213,3e-05,2.534]
[1777755492127,40.57,78452.34,35.6,-0.02131,3e-05,2.53432]
[1777755497166,40.57,78451.88,35.6,-0.02132,3e-05,2.53596]
[1777755505222,40.58,78451.62,35.6,-0.02134,3e-05,2.53742]
[1777755511264,40.58,78451.76,35.6,-0.02131,3e-05,2.53453]
[1777755518313,40.58,78451.47,35.6,-0.02133,3e-05,2.53588]
[1777755525362,40.58,78451.39,35.6,-0.02134,3e-05,2.53667]
[1777755531403,40.59,78451.39,35.6,-0.02134,3e-05,2.53716]
[1777755537446,40.59,78451.43,35.6,-0.02134,3e-05,2.53755]
[1777755540459,40.59,78451.43,35.6,-0.02134,3e-05,2.53755]
[1777755545502,40.59,78451.99,35.6,-0.02134,3e-05,2.53678]
[1777755550537,40.59,78453.48,35.6,-0.0213,3e-05,2.53344]
[1777755555572,40.59,78453.76,35.6,-0.0213,3e-05,2.53317]
[1777755560607,40.6,78452.51,35.6,-0.02134,3e-05,2.53675]
[1777755565642,40.6,78452.31,35.6,-0.02134,3e-05,2.53765]
[1777755575447,40.6,78453.13,35.6,-0.02133,3e-05,2.53598]
[1777755580747,40.6,78452.67,35.6,-0.02132,3e-05,2.53492]
[1777755585783,40.6,78452.6,35.6,-0.02133,3e-05,2.5355]
[1777755589299,40.6,78452.53,35.6,-0.02133,3e-05,2.53576]
[1777755594010,40.61,78453.23,35.6,-0.02132,3e-05,2.53432]
[1777755595630,40.61,78453.23,35.6,-0.02132,3e-05,2.53465]
[1777755600654,40.61,78452.59,35.6,-0.02134,3e-05,2.53659]
[1777755600679,40.61,78452.59,35.6,-0.02134,3e-05,2.53659]
[1777755600721,40.61,78452.59,35.6,-0.02134,3e-05,2.53675]
[1777755601895,40.61,78466.08,35.6,-0.021,3e-05,2.50248]
[1777755606930,40.6,78466.23,35.6,-0.02097,3e-05,2.50014]
[1777755611965,40.59,78466.51,35.6,-0.02095,3e-05,2.49754]
[1777755617000,40.58,78475.04,35.6,-0.02072,2e-05,2.47462]
[1777755620360,40.58,78475.98,35.6,-0.02069,2e-05,2.47164]
[1777755627072,40.57,78475.94,35.6,-0.02066,2e-05,2.4692]
[1777755632108,40.57,78477.4,35.6,-0.02059,2e-05,2.46104]
[1777755637143,40.56,78480.78,35.6,-0.02049,2e-05,2.45125]
[1777755642178,40.55,78480.78,35.6,-0.02048,2e-05,2.44985]
[1777755647213,40.55,78481.35,35.6,-0.02045,2e-05,2.44707]
[1777755652698,40.54,78481.17,35.6,-0.02044,2e-05,2.44642]
[1777755663325,40.53,78480.99,35.6,-0.02042,2e-05,2.44361]
[1777755670089,40.53,78481.25,35.6,-0.0204,2e-05,2.44191]
[1777755677422,40.52,78481.25,35.6,-0.02037,2e-05,2.43906]
[1777755680147,40.52,78481.25,35.6,-0.02037,2e-05,2.43906]
[1777755680248,40.51,78481.25,35.6,-0.02037,2e-05,2.43855]
[1777755689024,40.52,78481.16,35.6,-0.02038,2e-05,2.43988]
[1777755694541,40.53,78481.25,35.6,-0.02038,2e-05,2.4397]
[1777755699577,40.54,78481.13,35.6,-0.0204,2e-05,2.44137]
[1777755703021,40.54,78481.33,35.6,-0.0204,2e-05,2.4417]
[1777755708639,40.55,78482.65,35.6,-0.02039,2e-05,2.44011]
[1777755713674,40.55,78482.84,35.6,-0.0204,2e-05,2.441]
[1777755717222,40.55,78483.52,35.6,-0.02039,2e-05,2.44015]
[1777755718450,40.55,78483.52,35.6,-0.02039,2e-05,2.44015]
[1777755718710,40.55,78483.58,35.6,-0.02038,2e-05,2.43948]
[1777755721344,40.55,78483.61,35.6,-0.02037,2e-05,2.43888]
[1777755721731,40.55,78483.62,35.6,-0.02037,2e-05,2.4386]
[1777755727773,40.56,78483.28,35.6,-0.0204,2e-05,2.44106]
[1777755732808,40.56,78481.86,35.6,-0.02044,2e-05,2.44587]
[1777755741550,40.56,78481.29,35.6,-0.02047,2e-05,2.44804]
[1777755741556,40.56,78481.29,35.6,-0.02047,2e-05,2.44804]
[1777755748920,40.58,78481.25,35.6,-0.0205,2e-05,2.45141]
[1777755752867,40.58,78481.25,35.6,-0.0205,2e-05,2.45141]
[1777755757999,40.59,78481.46,35.6,-0.02049,2e-05,2.45012]
[1777755763037,40.59,78481.46,35.6,-0.0205,2e-05,2.45135]
[1777755769080,40.6,78481.92,35.6,-0.02051,2e-05,2.45168]
[1777755775384,40.6,78481.93,35.6,-0.02051,2e-05,2.45238]
[1777755780391,40.6,78481.93,35.6,-0.02053,2e-05,2.45358]
[1777755782120,40.61,78481.93,35.6,-0.02053,2e-05,2.45453]
[1777755782132,40.61,78481.93,35.6,-0.02053,2e-05,2.45453]
[1777755788213,40.61,78481.85,35.6,-0.02055,2e-05,2.45637]
[1777755793382,40.62,78482.76,35.6,-0.02054,2e-05,2.45506]
[1777755793391,40.62,78482.76,35.6,-0.02054,2e-05,2.45506]
[1777755799289,40.63,78482.91,35.6,-0.02055,2e-05,2.4563]
[1777755805195,40.63,78483.37,35.6,-0.02055,2e-05,2.45563]
[1777755810367,40.64,78483.29,35.6,-0.02057,2e-05,2.45788]
[1777755818422,40.64,78483.24,35.6,-0.02056,2e-05,2.45681]
[1777755823461,40.65,78482.99,35.6,-0.02058,2e-05,2.45854]
[1777755828495,40.65,78483.03,35.6,-0.02059,2e-05,2.45954]
[1777755839265,40.65,78483.15,35.6,-0.02059,2e-05,2.4599]
[1777755844608,40.67,78483.48,35.6,-0.02061,2e-05,2.46209]
[1777755851656,40.67,78483.44,35.6,-0.02063,2e-05,2.46366]
[1777755858705,40.68,78483.47,35.6,-0.02064,2e-05,2.46503]
[1777755864643,40.68,78483.48,35.6,-0.02065,2e-05,2.46521]
[1777755870606,40.69,78483.79,35.6,-0.02066,2e-05,2.46628]
[1777755875825,40.69,78484.17,35.6,-0.02064,2e-05,2.46376]
[1777755877034,40.69,78484.18,35.6,-0.02064,2e-05,2.46394]
[1777755878672,40.69,78484.08,35.6,-0.02064,2e-05,2.46439]
[1777755887910,40.7,78484.12,35.6,-0.02066,2e-05,2.46631]
[1777755889497,40.7,78484.12,35.6,-0.02066,2e-05,2.46631]
[1777755894958,40.71,78484.15,35.6,-0.02068,2e-05,2.46767]
[1777755900001,40.71,78484.23,35.6,-0.02068,2e-05,2.46847]
[1777755902015,40.71,78540.29,35.6,-0.01934,2e-05,2.33363]
[1777755903022,40.73,78483.07,35.6,-0.02076,2e-05,2.47606]
[1777755908060,40.73,78482.13,35.6,-0.02079,2e-05,2.47924]
[1777755913094,40.74,78482.29,35.6,-0.0208,2e-05,2.4797]
[1777755918130,40.74,78486.19,35.6,-0.02071,2e-05,2.47094]
[1777755920371,40.74,78482.29,35.6,-0.02081,2e-05,2.48075]
[1777755926186,40.75,78491.2,35.6,-0.0206,2e-05,2.46005]
[1777755931223,40.75,78491.66,35.6,-0.02057,2e-05,2.45696]
[1777755936258,40.75,78495.89,35.6,-0.02048,2e-05,2.44773]
[1777755941298,40.76,78497.85,35.6,-0.02044,2e-05,2.44412]
[1777755946332,40.76,78501.18,35.6,-0.02038,2e-05,2.43721]
[1777755951367,40.77,78500.54,35.6,-0.0204,2e-05,2.44002]
[1777755956403,40.77,78501.14,35.6,-0.0204,2e-05,2.43979]
[1777755961438,40.78,78501.61,35.6,-0.0204,2e-05,2.43986]
[1777755966473,40.78,78512.1,35.6,-0.02016,2e-05,2.41571]
[1777755971510,40.79,78512.08,35.6,-0.02017,2e-05,2.41716]
[1777755976545,40.8,78507.98,35.6,-0.02029,2e-05,2.42844]
[1777755982587,40.8,78507.2,35.6,-0.02032,2e-05,2.43186]
[1777755987622,40.81,78511.12,35.6,-0.02024,2e-05,2.42363]
[1777755992658,40.81,78511.54,35.6,-0.02022,2e-05,2.42094]
[1777755997693,40.82,78513.68,35.6,-0.02018,2e-05,2.4171]
[1777756002728,40.82,78514.41,35.6,-0.02017,2e-05,2.41668]
[1777756007763,40.83,78514.54,35.6,-0.02019,2e-05,2.41798]
[1777756012798,40.84,78514.59,35.6,-0.0202,2e-05,2.41917]
[1777756017832,40.84,78512.72,35.6,-0.02026,2e-05,2.42497]
[1777756022868,40.85,78511.3,35.6,-0.0203,2e-05,2.42966]
[1777756028910,40.85,78508.8,35.6,-0.02038,2e-05,2.43712]
[1777756033945,40.86,78508.97,35.6,-0.02039,2e-05,2.43786]
[1777756039987,40.86,78509.08,35.6,-0.0204,2e-05,2.43897]
[1777756045022,40.87,78505.16,35.6,-0.0205,2e-05,2.44962]
[1777756052071,40.87,78506.27,35.6,-0.02047,2e-05,2.44542]
[1777756057105,40.88,78505.62,35.6,-0.02049,2e-05,2.44812]
[1777756064774,40.88,78506.38,35.6,-0.02048,2e-05,2.44692]
[1777756079260,40.9,78506.78,35.6,-0.02051,2e-05,2.45009]
[1777756084295,40.9,78507.26,35.6,-0.02051,2e-05,2.45]
[1777756095371,40.91,78507.3,35.6,-0.02053,2e-05,2.45225]
[1777756108463,40.92,78507.42,35.6,-0.02056,2e-05,2.45467]
[1777756111824,40.92,78506.59,35.6,-0.02058,2e-05,2.45711]
[1777756117525,40.93,78506.66,35.6,-0.02057,2e-05,2.45539]
[1777756122561,40.93,78506.51,35.6,-0.02058,2e-05,2.4568]
[1777756125773,40.93,78506.59,35.6,-0.02059,2e-05,2.45701]
[1777756130815,40.94,78506.66,35.6,-0.0206,2e-05,2.45787]
[1777756134653,40.94,78506.69,35.6,-0.0206,2e-05,2.4582]
[1777756136242,40.94,78506.69,35.6,-0.0206,2e-05,2.45882]
[1777756142703,40.95,78507.48,35.6,-0.0206,2e-05,2.45851]
[1777756147738,40.95,78513.04,35.6,-0.02048,2e-05,2.44605]
[1777756153781,40.96,78513.42,35.6,-0.02048,2e-05,2.44645]
[1777756154380,40.96,78513.42,35.6,-0.02048,2e-05,2.44645]
[1777756159823,40.96,78514.69,35.6,-0.02046,2e-05,2.44468]
[1777756166950,40.96,78514.69,35.6,-0.02046,2e-05,2.44468]
[1777756172607,40.97,78513.88,35.6,-0.02051,2e-05,2.44903]
[1777756177949,40.98,78513.53,35.6,-0.0205,2e-05,2.44835]
[1777756184346,40.98,78513.6,35.6,-0.02051,2e-05,2.449]
[1777756192047,40.99,78512.22,35.6,-0.02057,2e-05,2.45454]
[1777756201110,41.0,78509.89,35.6,-0.02064,2e-05,2.46188]
[1777756205259,41.0,78509.65,35.6,-0.02065,2e-05,2.46301]
[1777756205360,41.0,78509.79,35.6,-0.02065,2e-05,2.46285]
[1777756212189,40.99,78508.84,35.6,-0.02065,2e-05,2.46274]
[1777756212372,40.99,78508.84,35.6,-0.02065,2e-05,2.46274]
[1777756213196,40.99,78507.72,35.6,-0.02068,2e-05,2.46566]
[1777756213504,40.99,78507.72,35.6,-0.02068,2e-05,2.46566]
[1777756214203,40.99,78500.46,35.6,-0.02085,2e-05,2.48312]
[1777756215566,40.99,78498.78,35.6,-0.02089,2e-05,2.48687]
[1777756216217,40.99,78498.66,35.6,-0.0209,2e-05,2.48731]
[1777756221252,40.99,78499.02,35.6,-0.02089,2e-05,2.48715]
[1777756223812,40.99,78498.14,35.6,-0.02092,2e-05,2.4896]
[1777756224273,40.99,78497.59,35.6,-0.02093,2e-05,2.49056]
[1777756229308,40.99,78497.22,35.6,-0.02092,2e-05,2.48951]
[1777756231216,40.99,78497.22,35.6,-0.02092,2e-05,2.48951]
[1777756236357,40.97,78496.68,35.6,-0.02088,2e-05,2.48511]
[1777756241358,40.97,78496.58,35.6,-0.02086,2e-05,2.48345]
[1777756242063,40.97,78496.58,35.6,-0.02086,2e-05,2.48345]
[1777756249448,40.95,78496.33,35.6,-0.02084,2e-05,2.48107]
[1777756254483,40.95,78495.25,35.6,-0.02085,2e-05,2.48186]
[1777756260525,40.94,78495.39,35.6,-0.02082,2e-05,2.47928]
[1777756267574,40.93,78495.36,35.6,-0.0208,2e-05,2.47678]
[1777756273558,40.93,78495.36,35.6,-0.0208,2e-05,2.47678]
[1777756280780,40.91,78495.36,35.6,-0.02076,2e-05,2.47312]
[1777756286708,40.9,78495.41,35.6,-0.02073,2e-05,2.46976]
[1777756290737,40.9,78495.41,35.6,-0.02073,2e-05,2.46976]
[1777756296779,40.89,78495.41,35.6,-0.02067,2e-05,2.46321]
[1777756304613,40.88,78495.21,35.6,-0.02066,2e-05,2.46231]
[1777756311884,40.86,78495.13,35.6,-0.02062,2e-05,2.45874]
[1777756316918,40.86,78494.7,35.6,-0.02062,2e-05,2.4581]
[1777756321962,40.85,78494.88,35.6,-0.0206,2e-05,2.45598]
[1777756326997,40.84,78494.84,35.6,-0.02058,2e-05,2.45442]
[1777756332072,40.84,78494.84,35.6,-0.02057,2e-05,2.4531]
[1777756341095,40.83,78495.32,35.6,-0.02053,2e-05,2.4487]
[1777756348143,40.82,78495.35,35.6,-0.0205,2e-05,2.44641]
[1777756356020,40.81,78495.35,35.6,-0.02046,2e-05,2.44185]
[1777756357680,40.8,78495.39,35.6,-0.02045,2e-05,2.44023]
[1777756364256,40.8,78495.28,35.6,-0.02043,2e-05,2.43838]
[1777756369291,40.79,78495.31,35.6,-0.02041,2e-05,2.43681]
[1777756374326,40.78,78495.28,35.6,-0.0204,2e-05,2.4354]
[1777756380368,40.78,78492.92,35.6,-0.02044,2e-05,2.4394]
[1777756382382,40.77,78480.4,35.6,-0.02074,2e-05,2.46947]
[1777756387418,40.77,78485.67,35.6,-0.02059,2e-05,2.45484]
[1777756394468,40.76,78485.45,35.6,-0.02058,2e-05,2.45315]
[1777756399503,40.75,78482.12,35.6,-0.02064,2e-05,2.45974]
[1777756404538,40.75,78473.19,35.6,-0.02085,2e-05,2.48006]
[1777756409572,40.74,78464.82,35.6,-0.02104,3e-05,2.49897]
[1777756414607,40.73,78464.63,35.6,-0.021,3e-05,2.49453]
[1777756419643,40.72,78463.7,35.6,-0.02101,3e-05,2.49502]
[1777756424771,40.72,78464.3,35.6,-0.02098,3e-05,2.49209]
[1777756430724,40.71,78456.06,35.6,-0.02116,3e-05,2.51003]
[1777756435750,40.7,78455.78,35.6,-0.02115,3e-05,2.50923]
[1777756440794,40.69,78451.4,35.6,-0.02124,3e-05,2.51791]
[1777756445829,40.68,78451.97,35.6,-0.02121,3e-05,2.51459]
[1777756450864,40.68,78451.27,35.6,-0.0212,3e-05,2.5145]
[1777756452770,40.68,78451.21,35.6,-0.0212,3e-05,2.51428]
[1777756457914,40.67,78450.27,35.6,-0.0212,3e-05,2.51448]
[1777756465969,40.66,78449.87,35.6,-0.02119,3e-05,2.51264]
[1777756467003,40.66,78449.87,35.6,-0.02119,3e-05,2.51264]
[1777756467046,40.66,78449.87,35.6,-0.02119,3e-05,2.51264]
[1777756470826,40.65,78449.94,35.6,-0.02117,3e-05,2.51107]
[1777756471315,40.65,78449.94,35.6,-0.02117,3e-05,2.51107]
[1777756479061,40.64,78447.29,35.6,-0.02118,3e-05,2.51157]
[1777756487117,40.63,78446.74,35.6,-0.02117,3e-05,2.51027]
[1777756489130,40.63,78446.74,35.6,-0.02117,3e-05,2.51027]
[1777756489180,40.62,78446.74,35.6,-0.02116,3e-05,2.50961]
[1777756497187,40.63,78446.16,35.6,-0.02119,3e-05,2.51275]
[1777756505269,40.64,78446.13,35.6,-0.02121,3e-05,2.5145]
[1777756510304,40.64,78444.2,35.6,-0.02127,3e-05,2.52038]
[1777756515339,40.65,78443.92,35.6,-0.02129,3e-05,2.52208]
[1777756521380,40.65,78443.55,35.6,-0.02131,3e-05,2.52435]
[1777756526416,40.65,78443.41,35.6,-0.02132,3e-05,2.52561]
[1777756531451,40.66,78457.92,35.6,-0.02094,3e-05,2.48715]
[1777756532390,40.66,78457.92,35.6,-0.02094,3e-05,2.48715]
[1777756532458,40.66,78458.09,35.6,-0.02094,3e-05,2.48697]
[1777756539510,40.65,78458.72,35.6,-0.0209,3e-05,2.48336]
[1777756540643,40.65,78458.72,35.6,-0.0209,3e-05,2.48336]
[1777756540735,40.64,78458.68,35.6,-0.02088,3e-05,2.48055]
[1777756546559,40.65,78458.29,35.6,-0.02092,3e-05,2.48482]
[1777756559649,40.68,78458.04,35.6,-0.02099,3e-05,2.49237]
[1777756565691,40.69,78458.18,35.6,-0.02102,3e-05,2.49511]
[1777756570727,40.7,78457.92,35.6,-0.02105,3e-05,2.4983]
[1777756576769,40.71,78457.87,35.6,-0.02108,3e-05,2.50142]
[1777756582811,40.73,78458.01,35.6,-0.02111,3e-05,2.50401]
[1777756587846,40.74,78457.58,35.6,-0.02114,3e-05,2.5075]
[1777756592881,40.75,78457.44,35.6,-0.02115,3e-05,2.50717]
[1777756597916,40.75,78457.67,35.6,-0.02117,3e-05,2.50897]
[1777756604965,40.77,78457.44,35.6,-0.0212,3e-05,2.51282]
[1777756613213,40.77,78457.44,35.6,-0.0212,3e-05,2.51282]
[1777756621077,40.8,78456.69,35.6,-0.0213,3e-05,2.52195]
[1777756629133,40.81,78456.37,35.6,-0.02134,3e-05,2.52628]
[1777756636182,40.82,78457.65,35.6,-0.02134,3e-05,2.52609]
[1777756642223,40.83,78458.56,35.6,-0.02134,3e-05,2.52645]
[1777756649273,40.85,78458.4,35.6,-0.02137,3e-05,2.5299]
[1777756654308,40.85,78459.94,35.6,-0.02133,3e-05,2.52517]
[1777756659342,40.86,78460.13,35.6,-0.02135,3e-05,2.5269]
[1777756665385,40.87,78460.1,35.6,-0.02138,3e-05,2.52961]
[1777756673891,40.88,78460.32,35.6,-0.02138,3e-05,2.53037]
[1777756680490,40.9,78460.4,35.6,-0.02143,3e-05,2.53533]
[1777756686533,40.91,78461.0,35.6,-0.02144,3e-05,2.53638]
[1777756694306,40.92,78461.0,35.6,-0.02146,3e-05,2.53807]
[1777756699624,40.93,78469.92,35.6,-0.02128,3e-05,2.51991]
[1777756704659,40.94,78470.09,35.6,-0.02129,3e-05,2.52173]
[1777756709694,40.95,78470.91,35.6,-0.0213,3e-05,2.52188]
[1777756714728,40.96,78471.28,35.6,-0.02128,3e-05,2.5201]
[1777756719764,40.97,78471.35,35.6,-0.0213,3e-05,2.52212]
[1777756724857,40.98,78471.32,35.6,-0.02132,3e-05,2.52392]
[1777756732855,40.99,78472.16,35.6,-0.02134,3e-05,2.52566]
[1777756737890,41.0,78472.23,35.6,-0.02136,3e-05,2.52761]
[1777756744939,41.01,78475.38,35.6,-0.02131,3e-05,2.52268]
[1777756759036,41.03,78476.64,35.6,-0.02134,3e-05,2.52552]
[1777756764072,41.04,78476.77,35.6,-0.02135,3e-05,2.52729]
[1777756770113,41.05,78476.97,35.6,-0.02137,3e-05,2.52928]
[1777756778170,41.07,78477.33,35.6,-0.02137,3e-05,2.52863]
[1777756783205,41.07,78477.21,35.6,-0.0214,3e-05,2.53097]
[1777756789247,41.08,78477.64,35.6,-0.02141,3e-05,2.53232]
[1777756794473,41.09,78477.56,35.6,-0.02143,3e-05,2.53412]
[1777756800324,41.1,78477.06,35.6,-0.02147,3e-05,2.53813]
[1777756805667,41.11,78477.13,35.6,-0.02148,3e-05,2.53952]
[1777756811402,41.12,78475.85,35.6,-0.02154,3e-05,2.54542]
[1777756816437,41.13,78476.13,35.6,-0.02155,3e-05,2.54662]
[1777756821472,41.13,78475.94,35.6,-0.02158,3e-05,2.54898]
[1777756827514,41.14,78476.12,35.6,-0.0216,3e-05,2.55077]
[1777756834562,41.15,78476.05,35.6,-0.0216,3e-05,2.55045]
[1777756839597,41.16,78476.38,35.6,-0.02161,3e-05,2.55147]
[1777756847654,41.17,78476.25,35.6,-0.02164,3e-05,2.55474]
[1777756854703,41.18,78475.6,35.6,-0.02169,3e-05,2.55926]
[1777756860745,41.19,78471.62,35.6,-0.02181,3e-05,2.57141]
[1777756867794,41.2,78467.68,35.6,-0.02193,3e-05,2.58358]
[1777756877865,41.21,78468.45,35.6,-0.02195,3e-05,2.58475]
[1777756883906,41.22,78468.06,35.6,-0.02197,3e-05,2.58758]
[1777756889359,41.23,78468.06,35.6,-0.02199,3e-05,2.58879]
[1777756895991,41.24,78467.55,35.6,-0.022,3e-05,2.58936]
[1777756904047,41.25,78467.41,35.6,-0.02203,3e-05,2.5921]
[1777756909082,41.25,78467.52,35.6,-0.02204,3e-05,2.59329]
[1777756923179,41.27,78467.34,35.6,-0.02208,3e-05,2.59781]
[1777756929465,41.27,78467.41,35.6,-0.02208,3e-05,2.59792]
[1777756940299,41.29,78467.45,35.6,-0.02213,3e-05,2.60235]
[1777756945335,41.29,78467.45,35.6,-0.02214,3e-05,2.60375]
[1777756955404,41.3,78467.45,35.6,-0.02215,3e-05,2.60337]
[1777756965475,41.31,78467.45,35.6,-0.02217,3e-05,2.60613]
[1777756975545,41.32,78467.43,35.6,-0.0222,3e-05,2.60889]
[1777756980580,41.33,78467.09,35.6,-0.02222,3e-05,2.61108]
[1777756985615,41.33,78466.98,35.6,-0.02224,3e-05,2.61267]
[1777756990649,41.34,78466.95,35.6,-0.02225,3e-05,2.61404]
[1777756995685,41.35,78466.98,35.6,-0.02227,3e-05,2.61525]
[1777757000720,41.35,78466.95,35.6,-0.02228,3e-05,2.6166]
[1777757007769,41.36,78467.12,35.6,-0.02229,3e-05,2.61793]
[1777757012804,41.36,78467.3,35.6,-0.02228,3e-05,2.61559]
[1777757017839,41.37,78468.07,35.6,-0.02227,3e-05,2.61491]
[1777757022874,41.37,78478.34,35.6,-0.02202,3e-05,2.59048]
[1777757028916,41.38,78480.67,35.6,-0.02198,3e-05,2.58636]
[1777757033951,41.39,78476.79,35.6,-0.02209,3e-05,2.59764]
[1777757039943,41.39,78475.28,35.6,-0.02214,3e-05,2.60255]
[1777757048049,41.4,78475.54,35.6,-0.02216,3e-05,2.60459]
[1777757054091,41.41,78475.61,35.6,-0.02218,3e-05,2.60601]
[1777757060134,41.41,78475.46,35.6,-0.0222,3e-05,2.60797]
[1777757065169,41.42,78475.51,35.6,-0.02221,3e-05,2.60915]
[1777757070203,41.42,78473.22,35.6,-0.02228,3e-05,2.61624]
[1777757076247,41.43,78472.83,35.6,-0.02228,3e-05,2.6156]
[1777757084444,41.43,78472.8,35.6,-0.02229,3e-05,2.61666]
[1777757086057,41.44,78472.8,35.6,-0.0223,3e-05,2.61765]
[1777757091838,41.44,78472.91,35.6,-0.02231,3e-05,2.61834]
[1777757091843,41.44,78472.91,35.6,-0.02231,3e-05,2.61834]
[1777757097401,41.45,78471.78,35.6,-0.02236,3e-05,2.62336]
[1777757102437,41.46,78467.86,35.6,-0.02247,3e-05,2.63449]
[1777757106263,41.46,78467.97,35.6,-0.02247,3e-05,2.63463]
[1777757111585,41.46,78467.97,35.6,-0.02249,3e-05,2.63589]
[1777757117542,41.47,78474.32,35.6,-0.02234,3e-05,2.62128]
[1777757122577,41.47,78474.68,35.6,-0.02234,3e-05,2.62151]
[1777757127612,41.48,78474.4,35.6,-0.02236,3e-05,2.62336]
[1777757137682,41.49,78474.98,35.6,-0.02234,3e-05,2.62097]
[1777757143102,41.49,78474.98,35.6,-0.02235,3e-05,2.62185]
[1777757148758,41.5,78473.08,35.6,-0.02241,3e-05,2.62818]
[1777757154630,41.5,78473.08,35.6,-0.02241,3e-05,2.62818]
[1777757154788,41.5,78473.08,35.6,-0.02241,3e-05,2.62818]
[1777757161850,41.51,78473.35,35.6,-0.02243,3e-05,2.63017]
[1777757168899,41.51,78473.62,35.6,-0.02244,3e-05,2.63089]
[1777757180983,41.52,78473.55,35.6,-0.02247,3e-05,2.63342]
[1777757186020,41.53,78473.83,35.6,-0.02247,3e-05,2.63388]
[1777757191055,41.53,78476.23,35.6,-0.02239,3e-05,2.6256]
[1777757196090,41.53,78477.72,35.6,-0.02236,3e-05,2.62285]
[1777757199381,41.54,78477.7,35.6,-0.02237,3e-05,2.62332]
[1777757200118,41.53,78480.39,35.6,-0.02229,3e-05,2.61605]
[1777757205153,41.52,78485.99,35.6,-0.02212,3e-05,2.59881]
[1777757210188,41.51,78486.29,35.6,-0.02208,3e-05,2.59506]
[1777757212428,41.5,78486.4,35.6,-0.02207,3e-05,2.59359]
[1777757218243,41.51,78487.02,35.6,-0.02205,3e-05,2.59227]
[1777757224286,41.51,78486.77,35.6,-0.02206,3e-05,2.59315]
[1777757228849,41.51,78486.77,35.6,-0.02206,3e-05,2.59315]
[1777757241405,41.51,78486.93,35.6,-0.02206,3e-05,2.59347]
[1777757245553,41.51,78487.13,35.6,-0.02206,3e-05,2.59301]
[1777757250750,41.51,78487.21,35.6,-0.02206,3e-05,2.59309]
[1777757258528,41.51,78487.21,35.6,-0.02204,3e-05,2.59044]
[1777757266927,41.51,78487.21,35.6,-0.02204,3e-05,2.59044]
[1777757272626,41.52,78487.28,35.6,-0.02205,3e-05,2.59098]
[1777757278668,41.52,78487.19,35.6,-0.02205,3e-05,2.59151]
[1777757282136,41.52,78487.21,35.6,-0.02205,3e-05,2.59156]
[1777757288737,41.52,78487.77,35.6,-0.02204,3e-05,2.59054]
[1777757293772,41.52,78487.98,35.6,-0.02204,3e-05,2.59027]
[1777757298808,41.52,78488.08,35.6,-0.02204,3e-05,2.59027]
[1777757303843,41.52,78487.41,35.6,-0.02206,3e-05,2.5922]
[1777757308878,41.52,78487.27,35.6,-0.02206,3e-05,2.59278]
[1777757314920,41.52,78487.24,35.6,-0.02204,3e-05,2.59001]
[1777757329018,41.53,78487.35,35.6,-0.02205,3e-05,2.59041]
[1777757335060,41.53,78487.35,35.6,-0.02205,3e-05,2.59069]
[1777757341101,41.53,78487.56,35.6,-0.02205,3e-05,2.59044]
[1777757346136,41.53,78488.0,35.6,-0.02204,3e-05,2.58957]
[1777757351171,41.53,78487.99,35.6,-0.02204,3e-05,2.58982]
[1777757358221,41.53,78488.06,35.6,-0.02204,3e-05,2.59002]
[1777757363256,41.53,78488.12,35.6,-0.02204,3e-05,2.59009]
[1777757371312,41.53,78488.31,35.6,-0.02202,3e-05,2.58684]
[1777757376347,41.54,78488.47,35.6,-0.02201,3e-05,2.58668]
[1777757389438,41.54,78493.21,35.6,-0.0219,3e-05,2.57563]
[1777757399509,41.54,78493.25,35.6,-0.02191,3e-05,2.57613]
[1777757406186,41.54,78493.27,35.6,-0.02191,3e-05,2.57624]
[1777757412599,41.54,78493.27,35.6,-0.02191,3e-05,2.57677]
[1777757418642,41.55,78493.65,35.6,-0.02191,3e-05,2.57612]
[1777757428306,41.55,78493.69,35.6,-0.02191,3e-05,2.57616]
[1777757432557,41.55,78493.76,35.6,-0.02191,3e-05,2.57637]
[1777757432581,41.55,78493.73,35.6,-0.02189,3e-05,2.57346]
[1777757433750,41.55,78504.98,35.6,-0.02159,3e-05,2.54487]
[1777757434840,41.55,78504.98,35.6,-0.02159,3e-05,2.54487]
[1777757434932,41.54,78504.46,35.6,-0.0216,3e-05,2.54563]
[1777757449862,41.55,78504.46,35.6,-0.02162,3e-05,2.547]
[1777757455156,41.55,78504.46,35.6,-0.02162,3e-05,2.547]
[1777757455510,41.55,78504.46,35.6,-0.02162,3e-05,2.547]
[1777757460806,41.55,78504.43,35.6,-0.02162,3e-05,2.54756]
[1777757462540,41.55,78504.43,35.6,-0.02163,3e-05,2.54794]
[1777757462642,41.55,78511.73,35.6,-0.02144,3e-05,2.53004]
[1777757462958,41.55,78532.69,35.6,-0.02092,2e-05,2.47866]
[1777757464966,41.55,78533.13,35.6,-0.02091,2e-05,2.47716]
[1777757470008,41.54,78532.28,35.6,-0.0209,2e-05,2.47662]
[1777757475041,41.53,78533.04,35.6,-0.02086,2e-05,2.47257]
[1777757480079,41.52,78534.64,35.6,-0.0208,2e-05,2.46649]
[1777757485114,41.51,78532.74,35.6,-0.02083,2e-05,2.46889]
[1777757490148,41.5,78533.09,35.6,-0.02079,2e-05,2.46582]
[1777757501226,41.48,78533.39,35.6,-0.02072,2e-05,2.45725]
[1777757507267,41.47,78533.39,35.6,-0.02069,2e-05,2.45465]
[1777757514317,41.46,78533.46,35.6,-0.02066,2e-05,2.45147]
[1777757519352,41.45,78534.0,35.6,-0.02062,2e-05,2.44803]
[1777757533450,41.43,78533.32,35.6,-0.02058,2e-05,2.44335]
[1777757543520,41.41,78533.32,35.6,-0.02054,2e-05,2.43922]
[1777757551968,41.4,78533.35,35.6,-0.02052,2e-05,2.43792]
[1777757558626,41.39,78534.25,35.6,-0.02043,2e-05,2.42795]
[1777757564472,41.38,78534.22,35.6,-0.02043,2e-05,2.42764]
[1777757571718,41.36,78533.63,35.6,-0.0204,2e-05,2.42454]
[1777757576754,41.36,78531.29,35.6,-0.02043,2e-05,2.42835]
[1777757582798,41.35,78531.84,35.6,-0.0204,2e-05,2.42483]
[1777757588839,41.34,78533.97,35.6,-0.02033,2e-05,2.41762]
[1777757593875,41.33,78533.93,35.6,-0.02031,2e-05,2.41601]
[1777757600924,41.32,78533.7,35.6,-0.02029,2e-05,2.41421]
[1777757612003,41.31,78533.67,35.6,-0.02023,2e-05,2.40766]
[1777757617773,41.3,78534.11,35.6,-0.02021,2e-05,2.40566]
[1777757623090,41.29,78534.16,35.6,-0.02019,2e-05,2.40304]
[1777757628125,41.29,78534.2,35.6,-0.02017,2e-05,2.40141]
[1777757636600,41.29,78534.13,35.6,-0.02017,2e-05,2.40128]
[1777757641627,41.27,78534.33,35.6,-0.02013,2e-05,2.39749]
[1777757643188,41.27,78534.36,35.6,-0.02013,2e-05,2.39682]
[1777757650278,41.26,78536.26,35.6,-0.02006,2e-05,2.38997]
[1777757655314,41.25,78535.97,35.6,-0.02005,2e-05,2.38924]
[1777757660351,41.25,78536.77,35.6,-0.02002,2e-05,2.38594]
[1777757665028,41.25,78536.77,35.6,-0.02002,2e-05,2.38594]
[1777757667260,41.24,78536.93,35.6,-0.02,2e-05,2.3839]
[1777757667275,41.24,78536.93,35.6,-0.02,2e-05,2.3839]
[1777757671941,41.24,78536.93,35.6,-0.02,2e-05,2.38363]
[1777757671952,41.24,78536.93,35.6,-0.02,2e-05,2.38363]
[1777757677259,41.23,78537.0,35.6,-0.01994,2e-05,2.37779]
[1777757682996,41.22,78537.12,35.6,-0.01993,2e-05,2.37644]
[1777757690562,41.21,78540.5,35.6,-0.01982,2e-05,2.36582]
[1777757695596,41.21,78540.21,35.6,-0.01982,2e-05,2.36527]
[1777757700632,41.2,78539.86,35.6,-0.01982,2e-05,2.36487]
[1777757705667,41.2,78545.61,35.6,-0.01967,2e-05,2.35011]
[1777757706536,41.2,78545.61,35.6,-0.01967,2e-05,2.35011]
[1777757711708,41.19,78545.72,35.6,-0.01965,2e-05,2.34855]
[1777757717751,41.19,78546.43,35.6,-0.01962,2e-05,2.34556]
[1777757722785,41.18,78545.46,35.6,-0.01963,2e-05,2.34676]
[1777757727823,41.18,78544.53,35.6,-0.01965,2e-05,2.34786]
[1777757732858,41.17,78544.26,35.6,-0.01962,2e-05,2.34445]
[1777757737893,41.17,78544.13,35.6,-0.01961,2e-05,2.34368]
[1777757742927,41.17,78544.3,35.6,-0.0196,2e-05,2.34222]
[1777757747962,41.16,78544.32,35.6,-0.01959,2e-05,2.34113]
[1777757752998,41.16,78545.06,35.6,-0.01956,2e-05,2.33836]
[1777757755515,41.15,78544.64,35.6,-0.01956,2e-05,2.33894]
[1777757755576,41.15,78544.64,35.6,-0.01956,2e-05,2.33894]
[1777757761058,41.15,78544.52,35.6,-0.01955,2e-05,2.338]
[1777757766093,41.15,78544.57,35.6,-0.01954,2e-05,2.33688]
[1777757771129,41.14,78543.42,35.6,-0.01956,2e-05,2.33859]
[1777757776164,41.14,78539.06,35.6,-0.01965,2e-05,2.34783]
[1777757781204,41.13,78538.98,35.6,-0.01964,2e-05,2.34695]
[1777757785488,41.13,78532.09,35.6,-0.0198,2e-05,2.3626]
[1777757786234,41.13,78552.59,35.6,-0.01931,2e-05,2.31389]
[1777757790981,41.13,78554.72,35.6,-0.01926,2e-05,2.30849]
[1777757801338,41.12,78554.67,35.6,-0.01922,2e-05,2.30399]
[1777757806968,41.12,78554.57,35.6,-0.01922,2e-05,2.30395]
[1777757807766,41.12,78554.46,35.6,-0.01922,2e-05,2.30365]
[1777757809024,41.11,78569.29,35.6,-0.01888,2e-05,2.26912]
[1777757810982,41.11,78575.16,35.6,-0.01874,2e-05,2.25565]
[1777757811942,41.11,78572.44,35.6,-0.0188,2e-05,2.26177]
[1777757815036,41.11,78573.55,35.6,-0.01878,2e-05,2.25905]
[1777757820496,41.11,78573.6,35.6,-0.01877,2e-05,2.25858]
[1777757825531,41.11,78573.72,35.6,-0.01877,2e-05,2.25802]
[1777757828803,41.11,78573.72,35.6,-0.01877,2e-05,2.2579]
[1777757828956,41.11,78573.72,35.6,-0.01877,2e-05,2.2579]
[1777757829205,41.11,78573.84,35.6,-0.01876,2e-05,2.25752]
[1777757829694,41.11,78573.84,35.6,-0.01876,2e-05,2.25752]
[1777757829918,41.11,78573.84,35.6,-0.01876,2e-05,2.25752]
[1777757829965,41.11,78681.32,35.6,-0.01646,2e-05,2.02143]
[1777757830290,41.11,78681.32,35.6,-0.01646,2e-05,2.02143]
[1777757830313,41.11,78681.32,35.6,-0.01646,2e-05,2.02143]
[1777757830322,41.11,78681.32,35.6,-0.01646,2e-05,2.02143]
[1777757830616,41.11,78681.32,35.6,-0.01646,2e-05,2.02143]
[1777757830745,41.11,78681.32,35.6,-0.01646,2e-05,2.02143]
[1777757830952,41.11,78681.32,35.6,-0.01646,2e-05,2.02143]
[1777757830954,41.11,78756.42,35.6,-0.015,2e-05,1.86836]
[1777757831348,41.11,78756.42,35.6,-0.015,2e-05,1.86836]
[1777757831576,41.11,78797.0,35.6,-0.01426,2e-05,1.78956]
[1777757832254,41.11,78797.0,35.6,-0.01426,2e-05,1.78956]
[1777757833044,41.14,78811.98,35.6,-0.01406,2e-05,1.76836]
[1777757833249,41.14,78811.98,35.6,-0.01406,2e-05,1.76836]
[1777757833646,41.14,78821.32,35.6,-0.01389,2e-05,1.75078]
[1777757834197,41.14,78821.32,35.6,-0.01389,2e-05,1.75078]
[1777757834320,41.14,78821.32,35.6,-0.01389,2e-05,1.75078]
[1777757834771,41.14,78821.32,35.6,-0.01389,2e-05,1.75078]
[1777757834970,41.14,78912.05,35.6,-0.01239,2e-05,1.58728]
[1777757835232,41.14,78912.05,35.6,-0.01239,2e-05,1.58728]
[1777757835849,41.14,78995.18,35.6,-0.01113,1e-05,1.44852]
[1777757836312,41.14,78995.18,35.6,-0.01113,1e-05,1.44852]
[1777757836771,41.14,78995.18,35.6,-0.01113,1e-05,1.44852]
[1777757836781,41.14,78995.18,35.6,-0.01113,1e-05,1.44852]
[1777757836997,41.14,78995.18,35.6,-0.01113,1e-05,1.44852]
[1777757837099,41.14,78968.2,35.6,-0.01153,1e-05,1.49243]
[1777757837772,41.14,78968.2,35.6,-0.01153,1e-05,1.49243]
[1777757837989,41.14,78968.2,35.6,-0.01153,1e-05,1.49243]
[1777757838022,41.14,78993.79,35.6,-0.01115,1e-05,1.45076]
[1777757838275,41.14,78993.79,35.6,-0.01115,1e-05,1.45076]
[1777757838686,41.14,78958.54,35.6,-0.01167,1e-05,1.50841]
[1777757839636,41.2,78972.84,35.6,-0.01156,1e-05,1.49579]
[1777757842658,41.38,78955.51,35.6,-0.01212,2e-05,1.5581]
[1777757843407,41.38,78955.51,35.6,-0.01212,2e-05,1.5581]
[1777757844621,41.44,78959.22,35.6,-0.01216,2e-05,1.56297]
[1777757848969,41.66,78944.1,35.6,-0.01277,2e-05,1.63039]
[1777757849077,41.66,78944.1,35.6,-0.01277,2e-05,1.63039]
[1777757849097,41.66,78944.1,35.6,-0.01277,2e-05,1.63039]
[1777757849332,41.76,78942.93,35.6,-0.01296,2e-05,1.65147]
[1777757849505,41.76,78942.93,35.6,-0.01296,2e-05,1.65147]
[1777757849708,41.76,79007.85,35.6,-0.01195,2e-05,1.54034]
[1777757850326,41.76,79007.85,35.6,-0.01195,2e-05,1.54034]
[1777757850891,41.76,79007.85,35.6,-0.01195,2e-05,1.54034]
[1777757850995,41.76,79009.32,35.6,-0.01193,2e-05,1.5379]
[1777757853733,41.82,79002.44,35.6,-0.01211,2e-05,1.55804]
[1777757853790,41.82,79002.44,35.6,-0.01211,2e-05,1.55804]
[1777757853794,41.82,79002.44,35.6,-0.01211,2e-05,1.55804]
[1777757856645,42.04,79009.27,35.6,-0.01238,2e-05,1.58818]
[1777757858359,42.14,79024.25,35.6,-0.01233,2e-05,1.5831]
[1777757861383,42.3,79017.42,35.6,-0.01271,2e-05,1.62439]
[1777757861697,42.3,79017.42,35.6,-0.01271,2e-05,1.62439]
[1777757861792,42.3,79017.42,35.6,-0.01271,2e-05,1.62439]
[1777757861797,42.3,79034.9,35.6,-0.01244,2e-05,1.59466]
[1777757862912,42.3,79034.9,35.6,-0.01244,2e-05,1.59466]
[1777757863810,42.4,79073.47,35.6,-0.01202,1e-05,1.54914]
[1777757864271,42.4,79073.47,35.6,-0.01202,1e-05,1.54914]
[1777757866296,42.57,79071.39,35.6,-0.01232,2e-05,1.58269]
[1777757867043,42.57,79071.39,35.6,-0.01232,2e-05,1.58269]
[1777757867837,42.67,79054.49,35.6,-0.01276,2e-05,1.6308]
[1777757872873,42.9,79047.63,35.6,-0.01326,2e-05,1.68591]
[1777757874831,42.94,79047.65,35.6,-0.01333,2e-05,1.69398]
[1777757874871,42.94,79047.65,35.6,-0.01333,2e-05,1.69398]
[1777757874920,42.94,79047.65,35.6,-0.01333,2e-05,1.69398]
[1777757875135,42.94,79047.65,35.6,-0.01333,2e-05,1.69398]
[1777757875179,42.98,79078.2,35.6,-0.01292,2e-05,1.64917]
[1777757875462,42.98,79078.2,35.6,-0.01292,2e-05,1.64917]
[1777757875793,42.98,79078.2,35.6,-0.01292,2e-05,1.64917]
[1777757875902,42.98,79141.31,35.6,-0.01196,1e-05,1.54434]
[1777757877064,42.98,79141.31,35.6,-0.01196,1e-05,1.54434]
[1777757877079,42.98,79130.98,35.6,-0.01212,1e-05,1.56112]
[1777757879492,43.09,79119.58,35.6,-0.01246,2e-05,1.59945]
[1777757879930,43.14,79106.61,35.6,-0.01275,2e-05,1.63054]
[1777757881944,43.23,79089.04,35.6,-0.01318,2e-05,1.67769]
[1777757884381,43.28,79092.69,35.6,-0.0132,2e-05,1.68023]
[1777757886669,43.33,79103.46,35.6,-0.01311,2e-05,1.67083]
[1777757886678,43.33,79103.46,35.6,-0.01311,2e-05,1.67083]
[1777757887948,43.37,79092.74,35.6,-0.01335,2e-05,1.69739]
[1777757888736,43.37,79086.28,35.6,-0.01346,2e-05,1.70859]
[1777757888993,43.37,79084.31,35.6,-0.0135,2e-05,1.71277]
[1777757894036,43.38,79105.43,35.6,-0.01317,2e-05,1.67715]
[1777757895701,43.38,79099.16,35.6,-0.01327,2e-05,1.68815]
[1777757896051,43.38,79088.06,35.6,-0.01345,2e-05,1.70755]
[1777757896647,43.38,79088.06,35.6,-0.01345,2e-05,1.70755]
[1777757896695,43.38,79088.06,35.6,-0.01345,2e-05,1.70755]
[1777757897058,43.39,79130.63,35.6,-0.01279,2e-05,1.63562]
[1777757898948,43.4,79132.5,35.6,-0.01279,2e-05,1.63546]
[1777757899104,43.4,79132.5,35.6,-0.01279,2e-05,1.63546]
[1777757899206,43.42,79121.3,35.6,-0.01299,2e-05,1.65739]
[1777757899734,43.42,79121.3,35.6,-0.01299,2e-05,1.65739]
[1777757902093,43.47,79107.25,35.6,-0.0133,2e-05,1.69134]
[1777757902424,43.47,79107.25,35.6,-0.0133,2e-05,1.69134]
[1777757903107,43.47,79130.21,35.6,-0.01294,2e-05,1.65243]
[1777757905294,43.5,79134.92,35.6,-0.01292,2e-05,1.65017]
[1777757906135,43.51,79128.07,35.6,-0.01303,2e-05,1.66259]
[1777757907093,43.51,79128.07,35.6,-0.01303,2e-05,1.66259]
[1777757907168,43.51,79118.49,35.6,-0.01319,2e-05,1.67972]
[1777757909158,43.51,79101.41,35.6,-0.01346,2e-05,1.70954]
[1777757912882,43.52,79096.33,35.6,-0.01353,2e-05,1.71648]
[1777757912934,43.52,79096.33,35.6,-0.01353,2e-05,1.71648]
[1777757913188,43.52,79048.61,35.6,-0.01432,2e-05,1.80124]
[1777757914437,43.52,79048.65,35.6,-0.01432,2e-05,1.80119]
[1777757915401,43.52,79046.31,35.6,-0.01436,2e-05,1.80544]
[1777757918113,43.52,79040.35,35.6,-0.01446,2e-05,1.81626]
[1777757919063,43.52,79040.26,35.6,-0.01446,2e-05,1.81641]
[1777757919840,43.52,79037.74,35.6,-0.0145,2e-05,1.82099]
[1777757920149,43.52,79037.74,35.6,-0.0145,2e-05,1.82099]
[1777757920176,43.52,79037.74,35.6,-0.0145,2e-05,1.82099]
[1777757920241,43.52,78993.85,35.6,-0.01527,2e-05,1.90238]
[1777757920830,43.52,78993.85,35.6,-0.01527,2e-05,1.90238]
[1777757921314,43.52,78994.82,35.6,-0.01526,2e-05,1.90092]
[1777757921640,43.52,78994.82,35.6,-0.01526,2e-05,1.90092]
[1777757921659,43.52,78994.82,35.6,-0.01526,2e-05,1.90092]
[1777757922001,43.52,78994.82,35.6,-0.01526,2e-05,1.90092]
[1777757923274,43.52,79011.89,35.6,-0.01496,2e-05,1.86912]
[1777757923435,43.52,79011.89,35.6,-0.01496,2e-05,1.86912]
[1777757923439,43.52,79011.89,35.6,-0.01496,2e-05,1.86912]
[1777757924274,43.52,79052.64,35.6,-0.01426,2e-05,1.7949]
[1777757924898,43.52,79052.64,35.6,-0.01426,2e-05,1.7949]
[1777757924900,43.52,79052.64,35.6,-0.01426,2e-05,1.7949]
[1777757925785,43.52,79048.53,35.6,-0.01434,2e-05,1.80286]
[1777757926290,43.53,79035.23,35.6,-0.01457,2e-05,1.82757]
[1777757928850,43.53,79020.32,35.6,-0.01483,2e-05,1.85594]
[1777757930088,43.53,79020.32,35.6,-0.01483,2e-05,1.85594]
[1777757930209,43.53,79020.32,35.6,-0.01483,2e-05,1.85594]
[1777757930105,43.54,79007.06,35.6,-0.01507,2e-05,1.88145]
[1777757935405,43.54,79004.69,35.6,-0.01513,2e-05,1.88745]
[1777757937139,43.55,78998.47,35.6,-0.01524,2e-05,1.89953]
[1777757943762,43.56,78997.73,35.6,-0.01528,2e-05,1.90354]
[1777757943768,43.56,78997.73,35.6,-0.01528,2e-05,1.90354]
[1777757944010,43.56,78997.73,35.6,-0.01528,2e-05,1.90354]
[1777757945923,43.56,79004.36,35.6,-0.01517,2e-05,1.89176]
[1777757947755,43.56,79004.0,35.6,-0.01518,2e-05,1.89253]
[1777757950406,43.56,79005.2,35.6,-0.01516,2e-05,1.89051]
[1777757951468,43.57,78986.98,35.6,-0.01549,2e-05,1.92516]
[1777757952506,43.57,78986.98,35.6,-0.01549,2e-05,1.92516]
[1777757954911,43.57,78986.21,35.6,-0.0155,2e-05,1.92673]
[1777757956624,43.56,78986.66,35.6,-0.01549,2e-05,1.92545]
[1777757957510,43.57,78967.05,35.6,-0.01585,2e-05,1.96338]
[1777757959524,43.57,78952.93,35.6,-0.01611,2e-05,1.99082]
[1777757961693,43.57,78951.67,35.6,-0.01614,2e-05,1.99329]
[1777757965148,43.57,78943.62,35.6,-0.01629,2e-05,2.00898]
[1777757967370,43.56,78931.89,35.6,-0.0165,2e-05,2.03165]
[1777757972621,43.55,78927.06,35.6,-0.01655,2e-05,2.03611]
[1777757974639,43.55,78911.97,35.6,-0.01683,2e-05,2.06546]
[1777757979674,43.54,78905.78,35.6,-0.01693,2e-05,2.07553]
[1777757984709,43.52,78916.07,35.6,-0.01671,2e-05,2.05239]
[1777757986737,43.52,78898.71,35.6,-0.01704,2e-05,2.08648]
[1777757987734,43.52,78916.43,35.6,-0.01669,2e-05,2.05025]
[1777757992984,43.51,78912.38,35.6,-0.01675,2e-05,2.05656]
[1777757998812,43.49,78901.77,35.6,-0.01692,2e-05,2.07463]
[1777758001841,43.49,78875.74,35.6,-0.01743,2e-05,2.12628]
[1777758006874,43.47,78882.9,35.6,-0.01725,2e-05,2.10865]
[1777758011910,43.46,78882.67,35.6,-0.01723,2e-05,2.10631]
[1777758016946,43.45,78870.87,35.6,-0.01744,2e-05,2.12776]
[1777758021981,43.43,78862.17,35.6,-0.01759,2e-05,2.1428]
[1777758027015,43.41,78859.8,35.6,-0.0176,2e-05,2.14399]
[1777758032050,43.4,78856.24,35.6,-0.01762,2e-05,2.14542]
[1777758037086,43.39,78835.71,35.6,-0.01801,2e-05,2.18518]
[1777758042123,43.26,78825.12,35.6,-0.01796,2e-05,2.1796]
[1777758043128,43.19,78803.83,35.6,-0.01827,2e-05,2.21089]
[1777758048418,43.06,78800.06,35.6,-0.01806,2e-05,2.18983]
[1777758055709,42.98,78807.27,35.6,-0.01774,2e-05,2.15699]
[1777758058237,42.95,78782.55,35.6,-0.01818,2e-05,2.20179]
[1777758059388,42.94,78768.89,35.6,-0.01847,2e-05,2.23056]
[1777758061255,42.94,78782.99,35.6,-0.01815,2e-05,2.19863]
[1777758063893,42.93,78782.14,35.6,-0.01816,2e-05,2.19901]
[1777758069311,42.77,78781.66,35.6,-0.01783,2e-05,2.16549]
[1777758073339,42.71,78793.86,35.6,-0.01745,2e-05,2.12601]
[1777758078374,42.7,78795.1,35.6,-0.0174,2e-05,2.12062]
[1777758083408,42.69,78796.96,35.6,-0.01733,2e-05,2.11403]
[1777758084437,42.69,78796.96,35.6,-0.01733,2e-05,2.11403]
[1777758089451,42.67,78796.16,35.6,-0.01732,2e-05,2.11254]
[1777758094486,42.66,78783.45,35.6,-0.01753,2e-05,2.13375]
[1777758099522,42.65,78783.16,35.6,-0.01751,2e-05,2.13156]
[1777758103740,42.64,78800.93,35.6,-0.01713,2e-05,2.09214]
[1777758108707,42.63,78804.13,35.6,-0.01704,2e-05,2.08358]
[1777758109641,42.62,78827.21,35.6,-0.01658,2e-05,2.0352]
[1777758113311,42.62,78822.98,35.6,-0.01665,2e-05,2.04266]
[1777758118681,42.61,78816.04,35.6,-0.01677,2e-05,2.0548]
[1777758119450,42.61,78816.04,35.6,-0.01677,2e-05,2.0548]
[1777758128732,42.59,78835.65,35.6,-0.01634,2e-05,2.01057]
[1777758132759,42.58,78848.58,35.6,-0.01608,2e-05,1.98331]
[1777758137795,42.57,78850.49,35.6,-0.01603,2e-05,1.97809]
[1777758142830,42.57,78860.88,35.6,-0.01582,2e-05,1.95618]
[1777758147865,42.56,78863.45,35.6,-0.01576,2e-05,1.94991]
[1777758152900,42.56,78859.28,35.6,-0.01581,2e-05,1.95432]
[1777758157934,42.55,78851.5,35.6,-0.01594,2e-05,1.96846]
[1777758161963,42.55,78835.0,35.6,-0.01625,2e-05,2.00037]
[1777758164984,42.54,78821.56,35.6,-0.0165,2e-05,2.0266]
[1777758170020,42.53,78806.43,35.6,-0.01678,2e-05,2.05567]
[1777758175054,42.52,78791.03,35.6,-0.01707,2e-05,2.08537]
[1777758180090,42.51,78792.21,35.6,-0.01702,2e-05,2.08053]
[1777758185125,42.5,78791.52,35.6,-0.01701,2e-05,2.07962]
[1777758190159,42.49,78790.42,35.6,-0.01701,2e-05,2.07958]
[1777758195194,42.48,78787.77,35.6,-0.01704,2e-05,2.08229]
[1777758200230,42.47,78787.53,35.6,-0.01702,2e-05,2.08047]
[1777758201875,42.46,78787.06,35.6,-0.01703,2e-05,2.08098]
[1777758205987,42.46,78785.63,35.6,-0.01704,2e-05,2.08212]
[1777758208045,42.45,78780.12,35.6,-0.01714,2e-05,2.09269]
[1777758213320,42.44,78770.91,35.6,-0.01728,2e-05,2.10624]
[1777758218355,42.43,78778.18,35.6,-0.01711,2e-05,2.08849]
[1777758220424,42.42,78779.84,35.6,-0.01707,2e-05,2.08454]
[1777758222480,42.42,78779.81,35.6,-0.01706,2e-05,2.08365]
[1777758224926,42.41,78775.14,35.6,-0.01714,2e-05,2.09194]
[1777758224940,42.41,78775.14,35.6,-0.01714,2e-05,2.09194]
[1777758224949,42.41,78775.14,35.6,-0.01714,2e-05,2.09194]
[1777758225452,42.41,78775.14,35.6,-0.01714,2e-05,2.09194]
[1777758233461,42.39,78774.82,35.6,-0.0171,2e-05,2.08811]
[1777758238496,42.38,78772.03,35.6,-0.01714,2e-05,2.09143]
[1777758243531,42.37,78777.73,35.6,-0.017,2e-05,2.07702]
[1777758245135,42.37,78779.59,35.6,-0.01696,2e-05,2.07267]
[1777758250580,42.35,78779.51,35.6,-0.01693,2e-05,2.07]
[1777758255615,42.34,78779.11,35.6,-0.01692,2e-05,2.06848]
[1777758260650,42.33,78775.23,35.6,-0.01697,2e-05,2.07417]
[1777758265686,42.32,78774.27,35.6,-0.01697,2e-05,2.07376]
[1777758270721,42.31,78772.67,35.6,-0.01698,2e-05,2.07471]
[1777758275758,42.3,78772.59,35.6,-0.01694,2e-05,2.06982]
[1777758278098,42.3,78768.21,35.6,-0.01702,2e-05,2.0785]
[1777758280154,42.29,78767.54,35.6,-0.01702,2e-05,2.07896]
[1777758284267,42.28,78767.72,35.6,-0.017,2e-05,2.0767]
[1777758286324,42.28,78777.34,35.6,-0.0168,2e-05,2.05577]
[1777758291870,42.27,78784.52,35.6,-0.01663,2e-05,2.03804]
[1777758297536,42.26,78795.47,35.6,-0.0164,2e-05,2.01405]
[1777758302947,42.25,78806.16,35.6,-0.01617,2e-05,1.99008]
[1777758306993,42.24,78823.83,35.6,-0.01582,2e-05,1.95347]
[1777758312013,42.24,78840.02,35.6,-0.0155,2e-05,1.92037]
[1777758315034,42.24,78857.03,35.6,-0.01518,2e-05,1.88674]
[1777758320069,42.23,78865.69,35.6,-0.01502,2e-05,1.8696]
[1777758325104,42.23,78866.63,35.6,-0.015,2e-05,1.86742]
[1777758330139,42.23,78866.78,35.6,-0.01499,2e-05,1.86677]
[1777758335174,42.23,78866.61,35.6,-0.01497,2e-05,1.86421]
[1777758340209,42.23,78871.08,35.6,-0.01489,2e-05,1.85536]
[1777758345243,42.23,78884.17,35.6,-0.01465,2e-05,1.83025]
[1777758350278,42.23,78891.47,35.6,-0.01452,2e-05,1.81648]
[1777758355314,42.23,78901.33,35.6,-0.01435,2e-05,1.79807]
[1777758360349,42.23,78886.86,35.6,-0.01461,2e-05,1.82543]
[1777758365393,42.23,78880.79,35.6,-0.01472,2e-05,1.8369]
[1777758370428,42.23,78878.64,35.6,-0.01475,2e-05,1.84082]
[1777758372443,42.23,78866.17,35.6,-0.01498,2e-05,1.86456]
[1777758374456,42.23,78850.89,35.6,-0.01525,2e-05,1.89391]
[1777758377478,42.22,78834.26,35.6,-0.01556,2e-05,1.92604]
[1777758382703,42.22,78829.02,35.6,-0.01565,2e-05,1.93563]
[1777758386541,42.22,78810.0,35.6,-0.016,2e-05,1.97239]
[1777758391580,42.21,78813.38,35.6,-0.0159,2e-05,1.96159]
[1777758396616,42.2,78816.93,35.6,-0.01582,2e-05,1.95321]
[1777758401651,42.2,78810.95,35.6,-0.01593,2e-05,1.96385]
[1777758406685,42.19,78800.76,35.6,-0.01611,2e-05,1.98291]
[1777758411721,42.18,78790.68,35.6,-0.01629,2e-05,2.00172]
[1777758414742,42.18,78776.99,35.6,-0.01655,2e-05,2.02867]
[1777758419777,42.17,78785.77,35.6,-0.01636,2e-05,2.00887]
[1777758424812,42.16,78787.87,35.6,-0.0163,2e-05,2.00288]
[1777758429851,42.15,78786.87,35.6,-0.01631,2e-05,2.00329]
[1777758432850,42.15,78786.81,35.6,-0.0163,2e-05,2.00244]
[1777758432907,42.15,78786.81,35.6,-0.0163,2e-05,2.00244]
[1777758433809,42.15,78786.81,35.6,-0.0163,2e-05,2.00244]
[1777758432950,42.15,78814.42,35.6,-0.01577,2e-05,1.94683]
[1777758433963,42.15,78814.42,35.6,-0.01577,2e-05,1.94683]
[1777758433972,42.15,78834.23,35.6,-0.01539,2e-05,1.90747]
[1777758439930,42.14,78831.88,35.6,-0.01543,2e-05,1.91116]
[1777758444966,42.14,78831.12,35.6,-0.01543,2e-05,1.91189]
[1777758450001,42.14,78835.14,35.6,-0.01535,2e-05,1.90329]
[1777758455038,42.13,78841.96,35.6,-0.0152,2e-05,1.88683]
[1777758460213,42.13,78845.25,35.6,-0.01513,2e-05,1.88006]
[1777758463095,42.13,78862.63,35.6,-0.01482,2e-05,1.84632]
[1777758466117,42.13,78838.48,35.6,-0.01526,2e-05,1.89281]
[1777758470145,42.13,78825.68,35.6,-0.01549,2e-05,1.9174]
[1777758477195,42.12,78823.06,35.6,-0.01553,2e-05,1.92146]
[1777758482230,42.12,78830.07,35.6,-0.01539,2e-05,1.90687]
[1777758486258,42.12,78847.55,35.6,-0.01506,2e-05,1.87231]
[1777758491295,42.11,78852.08,35.6,-0.01498,2e-05,1.86321]
[1777758499351,42.11,78849.4,35.6,-0.01502,2e-05,1.86785]
[1777758507409,42.11,78845.81,35.6,-0.01508,2e-05,1.87415]
[1777758512443,42.11,78841.36,35.6,-0.01514,2e-05,1.87975]
[1777758517479,42.1,78836.19,35.6,-0.01523,2e-05,1.88929]
[1777758522514,42.1,78836.85,35.6,-0.01521,2e-05,1.88732]
[1777758527550,42.1,78836.3,35.6,-0.01521,2e-05,1.88785]
[1777758528176,42.1,78836.3,35.6,-0.01521,2e-05,1.88785]
[1777758528556,42.1,78836.26,35.6,-0.01522,2e-05,1.88843]
[1777758533013,42.11,78835.92,35.6,-0.01524,2e-05,1.89107]
[1777758533592,42.11,78835.89,35.6,-0.01524,2e-05,1.89101]
[1777758534609,42.11,78835.89,35.6,-0.01524,2e-05,1.89101]
[1777758534643,42.11,78836.1,35.6,-0.01524,2e-05,1.89049]
[1777758536910,42.11,78836.06,35.6,-0.01524,2e-05,1.89106]
[1777758536927,42.11,78835.81,35.6,-0.01525,2e-05,1.89203]
[1777758542654,42.11,78826.34,35.6,-0.01542,2e-05,1.90976]
[1777758543109,42.11,78826.34,35.6,-0.01542,2e-05,1.90976]
[1777758543110,42.11,78826.34,35.6,-0.01542,2e-05,1.90976]
[1777758543892,42.11,78826.34,35.6,-0.01542,2e-05,1.90976]
[1777758549044,42.11,78820.06,35.6,-0.01554,2e-05,1.92174]
[1777758549704,42.11,78822.84,35.6,-0.01549,2e-05,1.91669]
[1777758550398,42.11,78822.84,35.6,-0.01549,2e-05,1.91669]
[1777758550711,42.11,78824.09,35.6,-0.01547,2e-05,1.91466]
[1777758555745,42.11,78823.98,35.6,-0.01546,2e-05,1.91404]
[1777758562794,42.1,78824.84,35.6,-0.01544,2e-05,1.91122]
[1777758565018,42.1,78819.18,35.6,-0.01554,2e-05,1.92204]
[1777758565815,42.1,78818.89,35.6,-0.01555,2e-05,1.92304]
[1777758565977,42.1,78818.89,35.6,-0.01555,2e-05,1.92304]
[1777758569534,42.11,78812.23,35.6,-0.01569,2e-05,1.93749]
[1777758569844,42.11,78812.08,35.6,-0.01569,2e-05,1.93819]
[1777758572635,42.11,78811.72,35.6,-0.01568,2e-05,1.93584]
[1777758572865,42.11,78811.3,35.6,-0.01568,2e-05,1.93646]
[1777758575990,42.11,78806.78,35.6,-0.01578,2e-05,1.94663]
[1777758581929,42.12,78804.73,35.6,-0.01584,2e-05,1.95295]
[1777758586965,42.13,78797.27,35.6,-0.016,2e-05,1.96966]
[1777758592000,42.14,78799.4,35.6,-0.01597,2e-05,1.96699]
[1777758597035,42.15,78801.98,35.6,-0.01594,2e-05,1.96343]
[1777758602071,42.15,78790.24,35.6,-0.01618,2e-05,1.98865]
[1777758607106,42.16,78785.28,35.6,-0.01629,2e-05,2.00005]
[1777758612141,42.17,78784.83,35.6,-0.01631,2e-05,2.00222]
[1777758617176,42.17,78781.61,35.6,-0.01639,2e-05,2.01]
[1777758622211,42.19,78777.44,35.6,-0.0165,2e-05,2.02175]
[1777758627246,42.19,78765.43,35.6,-0.01675,2e-05,2.04752]
[1777758632281,42.2,78762.75,35.6,-0.01679,2e-05,2.05129]
[1777758636308,42.2,78738.63,35.6,-0.01729,2e-05,2.10255]
[1777758641344,42.2,78736.33,35.6,-0.01734,2e-05,2.10793]
[1777758645857,42.2,78720.01,35.6,-0.01768,2e-05,2.14321]
[1777758651415,42.21,78725.34,35.6,-0.01757,2e-05,2.13204]
[1777758654437,42.21,78741.93,35.6,-0.01723,2e-05,2.09706]
[1777758659473,42.21,78741.98,35.6,-0.01724,2e-05,2.09762]
[1777758662731,42.21,78744.66,35.6,-0.01719,2e-05,2.09224]
[1777758663110,42.21,78745.62,35.6,-0.01717,2e-05,2.09051]
[1777758663501,42.21,78774.67,35.6,-0.01658,2e-05,2.03006]
[1777758668536,42.22,78786.4,35.6,-0.01636,2e-05,2.00727]
[1777758672734,42.22,78788.4,35.6,-0.01633,2e-05,2.00409]
[1777758679613,42.26,78777.41,35.6,-0.01662,2e-05,2.0342]
[1777758684647,42.26,78772.5,35.6,-0.01673,2e-05,2.04557]
[1777758685102,42.26,78772.5,35.6,-0.01673,2e-05,2.04557]
[1777758689683,42.27,78785.07,35.6,-0.0165,2e-05,2.0212]
[1777758694718,42.28,78785.19,35.6,-0.01649,2e-05,2.01964]
[1777758696732,42.29,78797.15,35.6,-0.01628,2e-05,1.99849]
[1777758701772,42.35,78788.07,35.6,-0.01658,2e-05,2.0297]
[1777758704788,42.35,78774.6,35.6,-0.01686,2e-05,2.05823]
[1777758709823,42.36,78773.98,35.6,-0.01688,2e-05,2.06058]
[1777758714859,42.36,78771.6,35.6,-0.01694,2e-05,2.06655]
[1777758717881,42.37,78760.22,35.6,-0.01717,2e-05,2.09086]
[1777758722916,42.4,78762.19,35.6,-0.0172,2e-05,2.09402]
[1777758727951,42.43,78762.2,35.6,-0.01727,2e-05,2.1004]
[1777758728285,42.43,78762.2,35.6,-0.01727,2e-05,2.1004]
[1777758728286,42.43,78762.2,35.6,-0.01727,2e-05,2.1004]
[1777758733830,42.43,78763.66,35.6,-0.01724,2e-05,2.09795]
[1777758733976,42.43,78763.66,35.6,-0.01724,2e-05,2.09795]
[1777758734343,42.43,78763.1,35.6,-0.01725,2e-05,2.09924]
[1777758734484,42.43,78763.1,35.6,-0.01725,2e-05,2.09924]
[1777758738814,42.43,78762.53,35.6,-0.01727,2e-05,2.10091]
[1777758742052,42.44,78786.48,35.6,-0.01679,2e-05,2.05154]
[1777758749100,42.47,78795.14,35.6,-0.01669,2e-05,2.04106]
[1777758754136,42.49,78789.86,35.6,-0.01682,2e-05,2.05429]
[1777758759171,42.51,78785.32,35.6,-0.01694,2e-05,2.06634]
[1777758761983,42.51,78785.25,35.6,-0.01694,2e-05,2.06686]
[1777758762559,42.51,78784.89,35.6,-0.01695,2e-05,2.06779]
[1777758768235,42.52,78792.24,35.6,-0.01683,2e-05,2.05553]
[1777758773270,42.53,78792.67,35.6,-0.01683,2e-05,2.0557]
[1777758778304,42.56,78796.13,35.6,-0.01683,2e-05,2.05566]
[1777758783340,42.61,78803.95,35.6,-0.01678,2e-05,2.05071]
[1777758791395,42.7,78803.78,35.6,-0.01696,2e-05,2.06884]
[1777758796431,42.72,78810.14,35.6,-0.01688,2e-05,2.0605]
[1777758801466,42.72,78808.34,35.6,-0.01692,2e-05,2.06533]
[1777758806506,42.73,78798.38,35.6,-0.01713,2e-05,2.08698]
[1777758811540,42.74,78789.46,35.6,-0.01732,2e-05,2.10533]
[1777758816575,42.75,78782.68,35.6,-0.01747,2e-05,2.1214]
[1777758819597,42.75,78770.1,35.6,-0.01774,2e-05,2.14918]
[1777758821610,42.75,78757.17,35.6,-0.01802,2e-05,2.17688]
[1777758826646,42.75,78758.86,35.6,-0.01798,2e-05,2.17326]
[1777758831681,42.75,78762.61,35.6,-0.0179,2e-05,2.16531]
[1777758836716,42.76,78758.96,35.6,-0.01798,2e-05,2.1732]
[1777758841751,42.75,78754.36,35.6,-0.01808,2e-05,2.18303]
[1777758847793,42.75,78762.04,35.6,-0.01791,2e-05,2.16647]
[1777758848347,42.75,78762.04,35.6,-0.01791,2e-05,2.16647]
[1777758849153,42.75,78762.04,35.6,-0.01791,2e-05,2.16647]
[1777758857863,42.75,78754.25,35.6,-0.01808,2e-05,2.18302]
[1777758862898,42.75,78753.55,35.6,-0.01809,2e-05,2.18432]
[1777758868940,42.75,78751.87,35.6,-0.01812,2e-05,2.1876]
[1777758873974,42.75,78751.13,35.6,-0.01811,2e-05,2.18602]
[1777758879010,42.75,78749.04,35.6,-0.01815,2e-05,2.19017]
[1777758884045,42.75,78742.78,35.6,-0.01828,2e-05,2.20326]
[1777758889080,42.74,78740.16,35.6,-0.01833,2e-05,2.20844]
[1777758894113,42.74,78734.06,35.6,-0.01846,2e-05,2.22128]
[1777758897897,42.74,78725.79,35.6,-0.01863,2e-05,2.23888]
[1777758903179,42.74,78736.71,35.6,-0.01839,2e-05,2.21428]
[1777758908214,42.73,78739.06,35.6,-0.01834,2e-05,2.2088]
[1777758913249,42.73,78738.11,35.6,-0.01835,2e-05,2.21048]
[1777758918284,42.73,78737.76,35.6,-0.01836,2e-05,2.21087]
[1777758923319,42.73,78736.89,35.6,-0.01837,2e-05,2.21238]
[1777758928357,42.73,78737.38,35.6,-0.01836,2e-05,2.21095]
[1777758933390,42.73,78733.67,35.6,-0.01841,2e-05,2.21578]
[1777758938426,42.72,78729.01,35.6,-0.01851,2e-05,2.22554]
[1777758940263,42.72,78729.01,35.6,-0.01851,2e-05,2.22554]
[1777758945474,42.72,78726.87,35.6,-0.01855,2e-05,2.22955]
[1777758950510,42.72,78732.24,35.6,-0.01843,2e-05,2.21741]
[1777758955545,42.72,78733.2,35.6,-0.0184,2e-05,2.21498]
[1777758960579,42.72,78736.29,35.6,-0.01833,2e-05,2.20794]
[1777758965615,42.72,78743.14,35.6,-0.01819,2e-05,2.19288]
[1777758970650,42.72,78751.59,35.6,-0.01801,2e-05,2.17467]
[1777758975684,42.72,78751.45,35.6,-0.01801,2e-05,2.17497]
[1777758980720,42.72,78750.96,35.6,-0.01802,2e-05,2.17599]
[1777758985755,42.72,78750.94,35.6,-0.01802,2e-05,2.17597]
[1777758990790,42.72,78762.38,35.6,-0.01778,2e-05,2.15144]
[1777758995825,42.72,78770.3,35.6,-0.01759,2e-05,2.13205]
[1777759000861,42.72,78766.62,35.6,-0.01767,2e-05,2.14009]
[1777759007911,42.72,78768.37,35.6,-0.01764,2e-05,2.13668]
[1777759018988,42.72,78768.15,35.6,-0.01765,2e-05,2.13761]
[1777759024023,42.72,78767.89,35.6,-0.01766,2e-05,2.13839]
[1777759030066,42.72,78766.82,35.6,-0.01768,2e-05,2.14087]
[1777759034382,42.72,78766.24,35.6,-0.01769,2e-05,2.14219]
[1777759034490,42.72,78766.24,35.6,-0.01769,2e-05,2.14219]
[1777759034520,42.72,78766.24,35.6,-0.01769,2e-05,2.14222]
[1777759034925,42.72,78766.24,35.6,-0.01769,2e-05,2.14222]
[1777759040137,42.72,78766.05,35.6,-0.0177,2e-05,2.14276]
[1777759045171,42.72,78763.98,35.6,-0.01774,2e-05,2.14721]
[1777759050206,42.72,78762.64,35.6,-0.01777,2e-05,2.15008]
[1777759055241,42.72,78754.75,35.6,-0.01791,2e-05,2.16403]
[1777759060277,42.72,78753.1,35.6,-0.01795,2e-05,2.16741]
[1777759061998,42.72,78753.08,35.6,-0.01795,2e-05,2.16742]
[1777759062016,42.72,78753.08,35.6,-0.01795,2e-05,2.16742]
[1777759062578,42.72,78753.11,35.6,-0.01794,2e-05,2.16732]
[1777759062612,42.72,78753.11,35.6,-0.01794,2e-05,2.16732]
[1777759070346,42.72,78756.02,35.6,-0.01788,2e-05,2.16084]
[1777759078403,42.72,78754.58,35.6,-0.01791,2e-05,2.16366]
[1777759083438,42.72,78752.57,35.6,-0.01795,2e-05,2.16774]
[1777759088472,42.72,78752.38,35.6,-0.01795,2e-05,2.16791]
[1777759093507,42.72,78750.49,35.6,-0.01799,2e-05,2.17172]
[1777759098542,42.72,78750.64,35.6,-0.01798,2e-05,2.17111]
[1777759103655,42.72,78749.99,35.6,-0.01799,2e-05,2.17233]
[1777759111634,42.71,78749.99,35.6,-0.01797,2e-05,2.16891]
[1777759116380,42.71,78749.77,35.6,-0.01797,2e-05,2.16922]
[1777759121705,42.71,78750.99,35.6,-0.01794,2e-05,2.16623]
[1777759129761,42.71,78751.26,35.6,-0.01793,2e-05,2.16527]
[1777759135803,42.71,78751.09,35.6,-0.01793,2e-05,2.16534]
[1777759141845,42.71,78750.88,35.6,-0.01793,2e-05,2.16549]
[1777759149900,42.7,78750.44,35.6,-0.01794,2e-05,2.16601]
[1777759151914,42.7,78731.12,35.6,-0.01835,2e-05,2.20755]
[1777759156949,42.7,78740.6,35.6,-0.01814,2e-05,2.18646]
[1777759161984,42.7,78735.57,35.6,-0.01824,2e-05,2.19692]
[1777759167020,42.7,78730.23,35.6,-0.01835,2e-05,2.20806]
[1777759172055,42.69,78727.01,35.6,-0.01839,2e-05,2.21171]
[1777759177090,42.69,78726.26,35.6,-0.01841,2e-05,2.21289]
[1777759182125,42.69,78721.8,35.6,-0.0185,2e-05,2.22219]
[1777759187160,42.69,78723.64,35.6,-0.01845,2e-05,2.21771]
[1777759193201,42.69,78726.27,35.6,-0.01839,2e-05,2.21147]
[1777759198237,42.69,78725.79,35.6,-0.0184,2e-05,2.21223]
[1777759203273,42.68,78738.54,35.6,-0.01812,2e-05,2.18433]
[1777759208309,42.68,78739.87,35.6,-0.0181,2e-05,2.18146]
[1777759213356,42.68,78744.11,35.6,-0.01801,2e-05,2.17232]
[1777759218390,42.68,78749.99,35.6,-0.01788,2e-05,2.15977]
[1777759223425,42.68,78753.07,35.6,-0.01782,2e-05,2.15336]
[1777759228461,42.69,78757.62,35.6,-0.01773,2e-05,2.14388]
[1777759233496,42.69,78771.47,35.6,-0.01742,2e-05,2.11217]
[1777759238530,42.69,78766.89,35.6,-0.01752,2e-05,2.12238]
[1777759243566,42.69,78762.24,35.6,-0.01762,2e-05,2.13259]
[1777759248601,42.69,78761.84,35.6,-0.01763,2e-05,2.13374]
[1777759253637,42.7,78771.04,35.6,-0.01745,2e-05,2.11477]
[1777759255650,42.7,78783.39,35.6,-0.0172,2e-05,2.08913]
[1777759260686,42.7,78787.64,35.6,-0.01712,2e-05,2.08109]
[1777759265722,42.7,78796.48,35.6,-0.01695,2e-05,2.06375]
[1777759270757,42.71,78797.35,35.6,-0.01694,2e-05,2.06301]
[1777759275792,42.71,78790.83,35.6,-0.01708,2e-05,2.0775]
[1777759280826,42.72,78790.16,35.6,-0.01711,2e-05,2.07991]
[1777759285862,42.72,78783.34,35.6,-0.01725,2e-05,2.09513]
[1777759290896,42.73,78778.48,35.6,-0.01736,2e-05,2.10618]
[1777759295932,42.73,78769.23,35.6,-0.01754,2e-05,2.12356]
[1777759300967,42.73,78768.34,35.6,-0.01756,2e-05,2.12605]
[1777759306005,42.74,78754.28,35.6,-0.01786,2e-05,2.15633]
[1777759311040,42.74,78754.55,35.6,-0.01785,2e-05,2.15596]
[1777759316074,42.74,78754.42,35.6,-0.01786,2e-05,2.15645]
[1777759321110,42.74,78753.59,35.6,-0.01788,2e-05,2.15838]
[1777759326145,42.74,78751.66,35.6,-0.01792,2e-05,2.16261]
[1777759332187,42.74,78750.83,35.6,-0.01794,2e-05,2.16443]
[1777759334551,42.74,78750.79,35.6,-0.01794,2e-05,2.16453]
[1777759334592,42.74,78750.79,35.6,-0.01794,2e-05,2.16453]
[1777759334930,42.74,78742.13,35.6,-0.01812,2e-05,2.18312]
[1777759334944,42.74,78742.13,35.6,-0.01812,2e-05,2.18312]
[1777759343264,42.74,78731.48,35.6,-0.01835,2e-05,2.20583]
[1777759347292,42.74,78718.72,35.6,-0.01862,2e-05,2.23341]
[1777759352327,42.73,78717.05,35.6,-0.01863,2e-05,2.23362]
[1777759357362,42.73,78716.5,35.6,-0.01863,2e-05,2.23427]
[1777759362033,42.73,78716.5,35.6,-0.01863,2e-05,2.23381]
[1777759362393,42.73,78716.5,35.6,-0.01863,2e-05,2.23381]
[1777759362617,42.73,78716.5,35.6,-0.01863,2e-05,2.23381]
[1777759362629,42.73,78716.5,35.6,-0.01863,2e-05,2.23381]
[1777759369446,42.73,78716.17,35.6,-0.01863,2e-05,2.23353]
[1777759375381,42.72,78716.04,35.6,-0.01863,2e-05,2.2336]
[1777759376495,42.72,78703.21,35.6,-0.0189,2e-05,2.26132]
[1777759381531,42.72,78695.94,35.6,-0.01906,2e-05,2.27666]
[1777759387574,42.71,78695.31,35.6,-0.01906,2e-05,2.27696]
[1777759392608,42.71,78695.45,35.6,-0.01905,2e-05,2.27572]
[1777759397643,42.71,78697.44,35.6,-0.01899,2e-05,2.27037]
[1777759402678,42.7,78687.73,35.6,-0.0192,2e-05,2.29108]
[1777759407713,42.7,78678.88,35.6,-0.01939,2e-05,2.30978]
[1777759412748,42.69,78675.21,35.6,-0.01944,2e-05,2.31389]
[1777759417783,42.63,78670.28,35.6,-0.01942,2e-05,2.31219]
[1777759422818,42.59,78668.95,35.6,-0.01935,2e-05,2.30498]
[1777759427854,42.58,78668.45,35.6,-0.01935,2e-05,2.30492]
[1777759432889,42.58,78675.57,35.6,-0.01918,2e-05,2.28777]
[1777759437924,42.58,78680.61,35.6,-0.01905,2e-05,2.27549]
[1777759442958,42.57,78685.71,35.6,-0.01893,2e-05,2.26324]
[1777759447994,42.57,78685.58,35.6,-0.01893,2e-05,2.26268]
[1777759453583,42.56,78695.03,35.6,-0.01871,2e-05,2.24112]
[1777759459071,42.56,78699.14,35.6,-0.01861,2e-05,2.23124]
[1777759464106,42.56,78708.59,35.6,-0.01841,2e-05,2.21011]
[1777759469141,42.56,78713.44,35.6,-0.0183,2e-05,2.19929]
[1777759470537,42.56,78713.44,35.6,-0.0183,2e-05,2.19929]
[1777759476190,42.56,78713.81,35.6,-0.01827,2e-05,2.19539]
[1777759481228,42.56,78716.02,35.6,-0.01822,2e-05,2.19048]
[1777759489289,42.56,78713.61,35.6,-0.01827,2e-05,2.19556]
[1777759494324,42.56,78713.61,35.6,-0.01827,2e-05,2.19546]
[1777759499362,42.56,78710.85,35.6,-0.01832,2e-05,2.20137]
[1777759504397,42.55,78711.6,35.6,-0.01831,2e-05,2.19959]
[1777759510440,42.55,78713.24,35.6,-0.01827,2e-05,2.19589]
[1777759512454,42.55,78725.06,35.6,-0.01802,2e-05,2.17027]
[1777759517488,42.55,78728.78,35.6,-0.01794,2e-05,2.1624]
[1777759522524,42.56,78729.92,35.6,-0.01792,2e-05,2.16019]
[1777759527559,42.56,78734.91,35.6,-0.01782,2e-05,2.14983]
[1777759532593,42.56,78740.56,35.6,-0.01768,2e-05,2.13531]
[1777759537629,42.56,78749.74,35.6,-0.01749,2e-05,2.11631]
[1777759542663,42.56,78750.39,35.6,-0.01748,2e-05,2.1155]
[1777759547699,42.57,78744.86,35.6,-0.0176,2e-05,2.12778]
[1777759552734,42.57,78744.24,35.6,-0.01762,2e-05,2.12956]
[1777759557769,42.57,78742.14,35.6,-0.01767,2e-05,2.13442]
[1777759562804,42.57,78748.54,35.6,-0.01754,2e-05,2.12126]
[1777759567839,42.57,78758.68,35.6,-0.01734,2e-05,2.10041]
[1777759572874,42.58,78762.61,35.6,-0.01726,2e-05,2.09286]
[1777759577909,42.58,78763.9,35.6,-0.01724,2e-05,2.09092]
[1777759582944,42.58,78768.51,35.6,-0.01716,2e-05,2.08211]
[1777759587979,42.59,78769.47,35.6,-0.01715,2e-05,2.08099]
[1777759593017,42.59,78769.42,35.6,-0.01713,2e-05,2.07922]
[1777759598052,42.6,78769.29,35.6,-0.01714,2e-05,2.0804]
[1777759604093,42.6,78764.26,35.6,-0.01726,2e-05,2.09188]
[1777759609129,42.61,78759.63,35.6,-0.01736,2e-05,2.10238]
[1777759614616,42.61,78759.51,35.6,-0.01737,2e-05,2.10307]
[1777759620206,42.61,78760.04,35.6,-0.01737,2e-05,2.1031]
[1777759626247,42.62,78761.28,35.6,-0.01735,2e-05,2.10137]
[1777759631283,42.62,78752.87,35.6,-0.01753,2e-05,2.11969]
[1777759634608,42.62,78752.84,35.6,-0.01753,2e-05,2.11987]
[1777759634626,42.62,78752.84,35.6,-0.01753,2e-05,2.11987]
[1777759634957,42.62,78752.84,35.6,-0.01753,2e-05,2.11987]
[1777759634973,42.62,78752.84,35.6,-0.01753,2e-05,2.11987]
[1777759641355,42.62,78752.02,35.6,-0.01756,2e-05,2.12247]
[1777759645383,42.63,78734.71,35.6,-0.01792,2e-05,2.15962]
[1777759647961,42.63,78732.88,35.6,-0.01796,2e-05,2.16356]
[1777759648827,42.63,78732.56,35.6,-0.01797,2e-05,2.16427]
[1777759649411,42.63,78708.71,35.6,-0.01848,2e-05,2.21597]
[1777759654447,42.62,78709.91,35.6,-0.01843,2e-05,2.21007]
[1777759659482,42.62,78718.63,35.6,-0.01824,2e-05,2.19088]
[1777759662400,42.62,78718.69,35.6,-0.01823,2e-05,2.19072]
[1777759662413,42.62,78718.69,35.6,-0.01823,2e-05,2.19072]
[1777759662656,42.62,78718.69,35.6,-0.01823,2e-05,2.19072]
[1777759662681,42.62,78718.69,35.6,-0.01823,2e-05,2.19072]
[1777759669551,42.62,78721.43,35.6,-0.01817,2e-05,2.18461]
[1777759674587,42.62,78725.87,35.6,-0.01808,2e-05,2.17492]
[1777759680629,42.62,78725.69,35.6,-0.01808,2e-05,2.17528]
[1777759687907,42.62,78727.78,35.6,-0.01804,2e-05,2.1708]
[1777759690598,42.62,78726.8,35.6,-0.01806,2e-05,2.17296]
[1777759696741,42.62,78726.62,35.6,-0.01806,2e-05,2.17337]
[1777759701775,42.62,78726.83,35.6,-0.01806,2e-05,2.17291]
[1777759707817,42.62,78726.76,35.6,-0.01806,2e-05,2.17304]
[1777759712853,42.62,78727.85,35.6,-0.01801,2e-05,2.16782]
[1777759717888,42.62,78735.42,35.6,-0.01785,2e-05,2.15166]
[1777759722926,42.62,78735.26,35.6,-0.01786,2e-05,2.15219]
[1777759727959,42.62,78742.97,35.6,-0.0177,2e-05,2.13599]
[1777759732995,42.62,78740.22,35.6,-0.01776,2e-05,2.14209]
[1777759738030,42.63,78740.06,35.6,-0.01776,2e-05,2.14262]
[1777759741736,42.63,78739.95,35.6,-0.01777,2e-05,2.14297]
[1777759747093,42.63,78740.5,35.6,-0.01776,2e-05,2.142]
[1777759752127,42.63,78741.0,35.6,-0.01775,2e-05,2.14113]
[1777759757163,42.63,78742.06,35.6,-0.01773,2e-05,2.13907]
[1777759758795,42.63,78742.27,35.6,-0.01773,2e-05,2.13867]
[1777759765222,42.63,78740.26,35.6,-0.01777,2e-05,2.14328]
[1777759772271,42.63,78738.42,35.6,-0.01779,2e-05,2.14459]
[1777759775830,42.63,78738.45,35.6,-0.01779,2e-05,2.14459]
[1777759781334,42.63,78743.25,35.6,-0.01769,2e-05,2.13466]
[1777759787376,42.63,78743.35,35.6,-0.01769,2e-05,2.13474]
[1777759792895,42.64,78743.39,35.6,-0.01769,2e-05,2.1348]
[1777759798455,42.64,78742.61,35.6,-0.01771,2e-05,2.13682]
[1777759805503,42.64,78742.76,35.6,-0.01771,2e-05,2.13679]
[1777759809928,42.64,78739.51,35.6,-0.01778,2e-05,2.14383]
[1777759820609,42.64,78738.36,35.6,-0.01781,2e-05,2.14662]
[1777759825644,42.64,78736.8,35.6,-0.01784,2e-05,2.15005]
[1777759826949,42.64,78736.8,35.6,-0.01784,2e-05,2.15005]
[1777759832693,42.64,78736.79,35.6,-0.01782,2e-05,2.14735]
[1777759837727,42.64,78741.77,35.6,-0.01772,2e-05,2.13687]
[1777759842765,42.64,78741.27,35.6,-0.01773,2e-05,2.13812]
[1777759843973,42.64,78741.27,35.6,-0.01773,2e-05,2.13812]
[1777759850821,42.64,78741.29,35.6,-0.01773,2e-05,2.13837]
[1777759855857,42.64,78741.28,35.6,-0.01774,2e-05,2.13857]
[1777759861049,42.65,78741.28,35.6,-0.01774,2e-05,2.13871]
[1777759866934,42.65,78738.02,35.6,-0.01781,2e-05,2.14587]
[1777759872976,42.65,78738.06,35.6,-0.01781,2e-05,2.14597]
[1777759878089,42.65,78738.42,35.6,-0.0178,2e-05,2.14533]
[1777759884053,42.65,78741.52,35.6,-0.01774,2e-05,2.13901]
[1777759889088,42.65,78740.67,35.6,-0.01776,2e-05,2.14105]
[1777759895124,42.65,78740.67,35.6,-0.01774,2e-05,2.13834]
[1777759901172,42.65,78740.74,35.6,-0.01774,2e-05,2.1386]
[1777759906208,42.65,78738.41,35.6,-0.01779,2e-05,2.14377]
[1777759911243,42.65,78737.17,35.6,-0.01782,2e-05,2.1466]
[1777759912250,42.65,78753.8,35.6,-0.01747,2e-05,2.11137]
[1777759917285,42.66,78755.0,35.6,-0.01745,2e-05,2.10936]
[1777759922320,42.66,78757.95,35.6,-0.0174,2e-05,2.10369]
[1777759927356,42.66,78764.42,35.6,-0.01727,2e-05,2.09072]
[1777759932391,42.67,78766.64,35.6,-0.01723,2e-05,2.08677]
[1777759934641,42.67,78772.26,35.6,-0.01712,2e-05,2.07533]
[1777759934703,42.67,78772.26,35.6,-0.01712,2e-05,2.07533]
[1777759934977,42.67,78772.26,35.6,-0.01712,2e-05,2.07533]
[1777759935119,42.67,78772.26,35.6,-0.01712,2e-05,2.07533]
[1777759942461,42.67,78770.96,35.6,-0.01716,2e-05,2.07934]
[1777759946226,42.67,78768.39,35.6,-0.01721,2e-05,2.08498]
[1777759951524,42.68,78767.96,35.6,-0.01721,2e-05,2.08403]
[1777759956559,42.68,78764.98,35.6,-0.01728,2e-05,2.09093]
[1777759962425,42.68,78762.69,35.6,-0.01733,2e-05,2.0962]
[1777759963162,42.68,78762.73,35.6,-0.01733,2e-05,2.09623]
[1777759964537,42.69,78762.69,35.6,-0.01733,2e-05,2.09654]
[1777759970657,42.69,78762.62,35.6,-0.01734,2e-05,2.09745]
[1777759975694,42.69,78761.86,35.6,-0.01736,2e-05,2.09955]
[1777759980727,42.69,78761.46,35.6,-0.01737,2e-05,2.10089]
[1777759986769,42.7,78761.75,35.6,-0.01737,2e-05,2.10088]
[1777759991805,42.7,78760.75,35.6,-0.0174,2e-05,2.10345]
[1777759997306,42.7,78760.98,35.6,-0.0174,2e-05,2.10335]
[1777760002882,42.7,78765.03,35.6,-0.01732,2e-05,2.09555]
[1777760007917,42.71,78763.63,35.6,-0.01736,2e-05,2.09902]
[1777760014329,42.71,78762.18,35.6,-0.01737,2e-05,2.09965]
[1777760023027,42.71,78762.97,35.6,-0.01736,2e-05,2.09909]
[1777760028063,42.72,78759.64,35.6,-0.01744,2e-05,2.10658]
[1777760031361,42.72,78757.46,35.6,-0.01748,2e-05,2.11135]
[1777760037125,42.72,78754.65,35.6,-0.01755,2e-05,2.11792]
[1777760042162,42.72,78754.99,35.6,-0.01754,2e-05,2.11754]
[1777760047197,42.72,78760.19,35.6,-0.01744,2e-05,2.10697]
[1777760048402,42.72,78760.19,35.6,-0.01744,2e-05,2.10697]
[1777760057267,42.73,78760.51,35.6,-0.01744,2e-05,2.10711]
[1777760065426,42.73,78760.51,35.6,-0.01744,2e-05,2.10711]
[1777760071365,42.73,78760.77,35.6,-0.01742,2e-05,2.10486]
[1777760076400,42.73,78760.36,35.6,-0.01744,2e-05,2.10612]
[1777760082437,42.73,78760.47,35.6,-0.01744,2e-05,2.10619]
[1777760092512,42.74,78760.5,35.6,-0.01744,2e-05,2.10704]
[1777760098554,42.74,78769.64,35.6,-0.01726,2e-05,2.08834]
[1777760103588,42.74,78777.51,35.6,-0.01711,2e-05,2.0726]
[1777760108624,42.75,78779.32,35.6,-0.01708,2e-05,2.06951]
[1777760113659,42.75,78773.31,35.6,-0.01721,2e-05,2.08263]
[1777760116576,42.75,78764.66,35.6,-0.01738,2e-05,2.10081]
[1777760126406,42.75,78759.87,35.6,-0.01749,2e-05,2.11156]
[1777760131786,42.76,78756.93,35.6,-0.01753,2e-05,2.1154]
[1777760133612,42.76,78756.82,35.6,-0.01753,2e-05,2.11569]
[1777760138835,42.76,78745.28,35.6,-0.01778,2e-05,2.14038]
[1777760143870,42.76,78749.94,35.6,-0.01768,2e-05,2.13059]
[1777760149912,42.76,78748.92,35.6,-0.0177,2e-05,2.13294]
[1777760150651,42.76,78748.92,35.6,-0.0177,2e-05,2.13294]
[1777760155953,42.76,78745.32,35.6,-0.01778,2e-05,2.14074]
[1777760160988,42.76,78745.56,35.6,-0.01778,2e-05,2.14031]
[1777760166024,42.76,78745.25,35.6,-0.01778,2e-05,2.14106]
[1777760167688,42.76,78745.32,35.6,-0.01778,2e-05,2.14093]
[1777760173073,42.76,78744.27,35.6,-0.01781,2e-05,2.14326]
[1777760178108,42.76,78743.92,35.6,-0.01781,2e-05,2.14408]
[1777760184150,42.76,78742.76,35.6,-0.01784,2e-05,2.14662]
[1777760184750,42.76,78742.76,35.6,-0.01784,2e-05,2.14662]
[1777760190192,42.76,78740.02,35.6,-0.0179,2e-05,2.15251]
[1777760195227,42.76,78748.78,35.6,-0.01769,2e-05,2.13108]
[1777760201894,42.76,78748.78,35.6,-0.01769,2e-05,2.13108]
[1777760207311,42.76,78744.51,35.6,-0.01779,2e-05,2.14061]
[1777760212346,42.76,78744.44,35.6,-0.01779,2e-05,2.1409]
[1777760217380,42.76,78744.09,35.6,-0.0178,2e-05,2.14177]
[1777760218924,42.76,78744.09,35.6,-0.0178,2e-05,2.14177]
[1777760224431,42.77,78745.49,35.6,-0.01777,2e-05,2.13898]
[1777760230471,42.77,78745.32,35.6,-0.01777,2e-05,2.13953]
[1777760234721,42.77,78744.51,35.6,-0.01779,2e-05,2.14135]
[1777760234751,42.77,78744.51,35.6,-0.01779,2e-05,2.14135]
[1777760235126,42.77,78744.51,35.6,-0.01779,2e-05,2.14135]
[1777760235204,42.77,78744.51,35.6,-0.01779,2e-05,2.14135]
[1777760235605,42.77,78744.51,35.6,-0.01779,2e-05,2.14135]
[1777760241548,42.77,78742.54,35.6,-0.01784,2e-05,2.14577]
[1777760247591,42.77,78741.68,35.6,-0.01786,2e-05,2.14775]
[1777760252996,42.77,78741.87,35.6,-0.01785,2e-05,2.14741]
[1777760258668,42.77,78741.94,35.6,-0.01783,2e-05,2.14462]
[1777760262483,42.77,78741.97,35.6,-0.01783,2e-05,2.14464]
[1777760264848,42.77,78741.59,35.6,-0.01784,2e-05,2.14548]
[1777760264876,42.77,78741.59,35.6,-0.01784,2e-05,2.14548]
[1777760270754,42.77,78737.97,35.6,-0.01792,2e-05,2.1534]
[1777760275788,42.77,78738.03,35.6,-0.01792,2e-05,2.15335]
[1777760280824,42.77,78737.78,35.6,-0.01792,2e-05,2.15396]
[1777760285859,42.77,78734.42,35.6,-0.01799,2e-05,2.16122]
[1777760290894,42.77,78734.94,35.6,-0.01798,2e-05,2.16013]
[1777760295929,42.77,78734.01,35.6,-0.018,2e-05,2.16214]
[1777760300964,42.77,78733.61,35.6,-0.01801,2e-05,2.16298]
[1777760305999,42.77,78733.57,35.6,-0.01801,2e-05,2.16304]
[1777760311034,42.77,78733.68,35.6,-0.01799,2e-05,2.1599]
[1777760316069,42.77,78719.86,35.6,-0.01828,2e-05,2.18963]
[1777760321104,42.77,78722.33,35.6,-0.01823,2e-05,2.18405]
[1777760326139,42.77,78722.47,35.6,-0.01822,2e-05,2.18353]
[1777760331174,42.77,78722.42,35.6,-0.01822,2e-05,2.18344]
[1777760336209,42.77,78718.03,35.6,-0.01831,2e-05,2.19273]
[1777760341244,42.77,78714.41,35.6,-0.01839,2e-05,2.20032]
[1777760346279,42.77,78712.4,35.6,-0.01843,2e-05,2.20436]
[1777760351314,42.76,78714.08,35.6,-0.01839,2e-05,2.20036]
[1777760357356,42.76,78714.43,35.6,-0.01838,2e-05,2.19924]
[1777760359369,42.76,78701.03,35.6,-0.01867,2e-05,2.22839]
[1777760363713,42.76,78697.08,35.6,-0.01875,2e-05,2.23677]
[1777760368432,42.76,78683.66,35.6,-0.01904,2e-05,2.26559]
[1777760373468,42.75,78678.74,35.6,-0.01912,2e-05,2.27259]
[1777760378502,42.75,78677.24,35.6,-0.01914,2e-05,2.27502]
[1777760380762,42.75,78677.27,35.6,-0.01914,2e-05,2.27477]
[1777760391594,42.74,78682.96,35.6,-0.01899,2e-05,2.26016]
[1777760396628,42.73,78682.85,35.6,-0.01899,2e-05,2.25965]
[1777760397802,42.73,78682.85,35.6,-0.01899,2e-05,2.25965]
[1777760406700,42.73,78684.59,35.6,-0.01893,2e-05,2.25437]
[1777760411734,42.73,78685.16,35.6,-0.01891,2e-05,2.25241]
[1777760417777,42.72,78687.21,35.6,-0.01886,2e-05,2.24707]
[1777760422812,42.72,78684.65,35.6,-0.01891,2e-05,2.25213]
[1777760427847,42.72,78683.76,35.6,-0.01892,2e-05,2.25342]
[1777760432886,42.71,78683.18,35.6,-0.01891,2e-05,2.25107]
[1777760437921,42.71,78683.18,35.6,-0.0189,2e-05,2.2504]
[1777760442957,42.71,78676.6,35.6,-0.01904,2e-05,2.26433]
[1777760447992,42.7,78666.67,35.6,-0.01925,2e-05,2.2856]
[1777760453028,42.7,78664.25,35.6,-0.0193,2e-05,2.29003]
[1777760458063,42.69,78663.2,35.6,-0.01931,2e-05,2.29135]
[1777760463098,42.69,78663.16,35.6,-0.0193,2e-05,2.29039]
[1777760471154,42.68,78662.5,35.6,-0.0193,2e-05,2.2902]
[1777760476189,42.68,78663.37,35.6,-0.01927,2e-05,2.28721]
[1777760481224,42.67,78665.11,35.6,-0.01922,2e-05,2.28232]
[1777760482978,42.67,78665.06,35.6,-0.01922,2e-05,2.28224]
[1777760488273,42.67,78665.17,35.6,-0.01921,2e-05,2.28084]
[1777760493308,42.66,78670.07,35.6,-0.01906,2e-05,2.26602]
[1777760498343,42.66,78676.37,35.6,-0.01892,2e-05,2.25128]
[1777760499999,42.66,78676.91,35.6,-0.0189,2e-05,2.24995]
[1777760505391,42.66,78686.77,35.6,-0.01868,2e-05,2.22754]
[1777760510427,42.65,78686.91,35.6,-0.01867,2e-05,2.22678]
[1777760516469,42.65,78686.4,35.6,-0.01868,2e-05,2.22736]
[1777760520498,42.65,78709.86,35.6,-0.01816,2e-05,2.17582]
[1777760525533,42.65,78705.15,35.6,-0.01826,2e-05,2.1859]
[1777760530568,42.65,78690.88,35.6,-0.01857,2e-05,2.21692]
[1777760534822,42.65,78690.38,35.6,-0.01858,2e-05,2.21781]
[1777760534837,42.65,78690.38,35.6,-0.01858,2e-05,2.21781]
[1777760535214,42.65,78690.91,35.6,-0.01857,2e-05,2.2165]
[1777760535239,42.65,78690.91,35.6,-0.01857,2e-05,2.2165]
[1777760542652,42.64,78690.8,35.6,-0.01857,2e-05,2.21615]
[1777760549701,42.64,78690.8,35.6,-0.01856,2e-05,2.21562]
[1777760554736,42.64,78690.98,35.6,-0.01853,2e-05,2.21195]
[1777760559771,42.64,78690.08,35.6,-0.01855,2e-05,2.21356]
[1777760562488,42.64,78688.94,35.6,-0.01857,2e-05,2.21599]
[1777760567827,42.64,78684.33,35.6,-0.01867,2e-05,2.2255]
[1777760572518,42.63,78684.01,35.6,-0.01867,2e-05,2.22584]
[1777760577898,42.63,78676.77,35.6,-0.01882,2e-05,2.24129]
[1777760582932,42.63,78674.0,35.6,-0.01888,2e-05,2.24682]
[1777760587967,42.63,78673.9,35.6,-0.01887,2e-05,2.24642]
[1777760594010,42.62,78673.86,35.6,-0.01887,2e-05,2.24574]
[1777760599047,42.62,78671.18,35.6,-0.01892,2e-05,2.25106]
[1777760602090,42.62,78671.22,35.6,-0.01892,2e-05,2.25072]
[1777760609117,42.62,78671.46,35.6,-0.0189,2e-05,2.2492]
[1777760614151,42.61,78665.97,35.6,-0.019,2e-05,2.25786]
[1777760619120,42.61,78664.64,35.6,-0.01902,2e-05,2.26031]
[1777760626237,42.61,78663.66,35.6,-0.01903,2e-05,2.26146]
[1777760631271,42.6,78662.27,35.6,-0.01906,2e-05,2.2639]
[1777760636166,42.6,78662.15,35.6,-0.01905,2e-05,2.26377]
[1777760641342,42.6,78662.18,35.6,-0.01904,2e-05,2.26275]
[1777760643357,42.6,78649.06,35.6,-0.01934,2e-05,2.29186]
[1777760648392,42.59,78648.68,35.6,-0.01934,2e-05,2.29175]
[1777760650789,42.59,78648.68,35.6,-0.01934,2e-05,2.29175]
[1777760656448,42.58,78647.18,35.6,-0.01935,2e-05,2.29356]
[1777760661484,42.58,78646.97,35.6,-0.01935,2e-05,2.29302]
[1777760666519,42.57,78646.36,35.6,-0.01935,2e-05,2.29337]
[1777760667824,42.57,78646.36,35.6,-0.01935,2e-05,2.29337]
[1777760674575,42.57,78641.85,35.6,-0.01941,2e-05,2.29884]
[1777760679610,42.56,78641.1,35.6,-0.01942,2e-05,2.29945]
[1777760684854,42.56,78636.19,35.6,-0.01953,2e-05,2.30993]
[1777760690687,42.55,78625.3,35.6,-0.01976,2e-05,2.33272]
[1777760695722,42.54,78626.7,35.6,-0.01971,2e-05,2.32819]
[1777760700757,42.54,78638.7,35.6,-0.01942,2e-05,2.29966]
[1777760701892,42.54,78638.7,35.6,-0.01942,2e-05,2.29966]
[1777760707806,42.53,78641.34,35.6,-0.01935,2e-05,2.29202]
[1777760712841,42.53,78639.11,35.6,-0.01939,2e-05,2.29603]
[1777760717875,42.52,78636.99,35.6,-0.01942,2e-05,2.29973]
[1777760718934,42.52,78636.99,35.6,-0.01942,2e-05,2.29973]
[1777760724924,42.52,78634.29,35.6,-0.01947,2e-05,2.30428]
[1777760729960,42.51,78634.42,35.6,-0.01946,2e-05,2.30286]
[1777760735971,42.51,78634.28,35.6,-0.01943,2e-05,2.29932]
[1777760742044,42.5,78633.98,35.6,-0.01942,2e-05,2.29829]
[1777760748086,42.49,78634.91,35.6,-0.01938,2e-05,2.29493]
[1777760752997,42.49,78635.06,35.6,-0.01937,2e-05,2.29397]
[1777760758156,42.49,78635.23,35.6,-0.01936,2e-05,2.29217]
[1777760764198,42.48,78638.7,35.6,-0.01926,2e-05,2.28312]
[1777760769233,42.48,78640.99,35.6,-0.0192,2e-05,2.27708]
[1777760770052,42.48,78640.99,35.6,-0.0192,2e-05,2.27708]
[1777760775275,42.47,78640.18,35.6,-0.01921,2e-05,2.27784]
[1777760780310,42.47,78639.77,35.6,-0.01921,2e-05,2.27786]
[1777760782944,42.47,78639.77,35.6,-0.01921,2e-05,2.27786]
[1777760782947,42.47,78639.77,35.6,-0.01921,2e-05,2.27786]
[1777760784608,42.46,78640.25,35.6,-0.0192,2e-05,2.27623]
[1777760790379,42.46,78628.27,35.6,-0.01945,2e-05,2.30193]
[1777760792216,42.46,78628.27,35.6,-0.01945,2e-05,2.30193]
[1777760795598,42.45,78628.03,35.6,-0.01943,2e-05,2.29861]
[1777760803493,42.45,78626.28,35.6,-0.01945,2e-05,2.30061]
[1777760808528,42.44,78629.83,35.6,-0.01936,2e-05,2.29152]
[1777760812635,42.44,78629.6,35.6,-0.01936,2e-05,2.29145]
[1777760818600,42.43,78626.03,35.6,-0.01942,2e-05,2.29813]
[1777760823635,42.43,78625.58,35.6,-0.01942,2e-05,2.29814]
[1777760827241,42.43,78625.45,35.6,-0.01942,2e-05,2.29823]
[1777760827661,42.43,78625.83,35.6,-0.01941,2e-05,2.29695]
[1777760832545,42.42,78629.36,35.6,-0.01932,2e-05,2.28801]
[1777760832697,42.42,78629.04,35.6,-0.01933,2e-05,2.28855]
[1777760837733,42.57,78630.76,35.6,-0.01964,2e-05,2.31971]
[1777760842768,42.71,78631.35,35.6,-0.01994,2e-05,2.35039]
[1777760844274,42.71,78631.35,35.6,-0.01994,2e-05,2.35039]
[1777760849816,42.73,78632.02,35.6,-0.01997,2e-05,2.35309]
[1777760854852,42.75,78632.69,35.6,-0.01996,2e-05,2.35153]
[1777760860894,42.76,78632.35,35.6,-0.02,2e-05,2.35588]
[1777760870963,42.79,78632.35,35.6,-0.02007,2e-05,2.36232]
[1777760877006,42.8,78631.86,35.6,-0.02011,2e-05,2.36688]
[1777760882311,42.81,78629.44,35.6,-0.02019,2e-05,2.3747]
[1777760888084,42.83,78620.28,35.6,-0.02045,2e-05,2.39962]
[1777760894125,42.84,78621.12,35.6,-0.02046,2e-05,2.40077]
[1777760899161,42.85,78619.82,35.6,-0.02051,2e-05,2.40637]
[1777760904363,42.86,78619.73,35.6,-0.02053,2e-05,2.40761]
[1777760910238,42.88,78618.63,35.6,-0.0206,2e-05,2.41478]
[1777760915274,42.89,78611.93,35.6,-0.02076,2e-05,2.42992]
[1777760920309,42.9,78610.33,35.6,-0.02082,2e-05,2.43612]
[1777760927358,42.91,78609.36,35.6,-0.02088,2e-05,2.44172]
[1777760932394,42.93,78609.25,35.6,-0.02091,2e-05,2.44436]
[1777760939443,42.94,78609.36,35.6,-0.02094,2e-05,2.44743]
[1777760944478,42.97,78616.86,35.6,-0.02083,2e-05,2.43671]
[1777760949513,42.98,78618.61,35.6,-0.02081,2e-05,2.43504]
[1777760954548,42.99,78619.45,35.6,-0.02081,2e-05,2.43549]
[1777760960590,43.0,78619.35,35.6,-0.02084,2e-05,2.4386]
[1777760966631,43.01,78618.71,35.6,-0.02089,2e-05,2.44292]
[1777760971667,43.02,78618.5,35.6,-0.02089,2e-05,2.44263]
[1777760976701,43.03,78622.09,35.6,-0.02083,2e-05,2.43651]
[1777760982745,43.05,78622.34,35.6,-0.02085,2e-05,2.43871]
[1777760987780,43.06,78623.83,35.6,-0.02084,2e-05,2.43753]
[1777760992815,43.07,78624.63,35.6,-0.02084,2e-05,2.43794]
[1777760997850,43.08,78624.63,35.6,-0.02087,2e-05,2.44021]
[1777761004151,43.08,78624.63,35.6,-0.02088,2e-05,2.442]
[1777761009854,43.1,78624.55,35.6,-0.02092,2e-05,2.44529]
[1777761018999,43.12,78625.14,35.6,-0.02095,2e-05,2.44826]
[1777761025041,43.13,78625.14,35.6,-0.02097,2e-05,2.45085]
[1777761030076,43.14,78624.47,35.6,-0.02101,2e-05,2.45455]
[1777761037125,43.15,78624.6,35.6,-0.02101,2e-05,2.4541]
[1777761042161,43.16,78624.56,35.6,-0.02103,2e-05,2.45629]
[1777761048203,43.17,78624.77,35.6,-0.02106,2e-05,2.45871]
[1777761053238,43.18,78624.8,35.6,-0.02108,2e-05,2.4607]
[1777761058272,43.19,78630.78,35.6,-0.02096,2e-05,2.44871]
[1777761063307,43.2,78632.42,35.6,-0.02094,2e-05,2.44701]
[1777761068343,43.21,78633.89,35.6,-0.02092,2e-05,2.44568]
[1777761073378,43.22,78633.13,35.6,-0.02096,2e-05,2.44956]
[1777761080427,43.23,78634.79,35.6,-0.02095,2e-05,2.44855]
[1777761085462,43.24,78633.89,35.6,-0.02099,2e-05,2.45267]
[1777761090497,43.25,78639.59,35.6,-0.02088,2e-05,2.44134]
[1777761096541,43.26,78642.31,35.6,-0.02081,2e-05,2.43442]
[1777761102588,43.27,78642.82,35.6,-0.02083,2e-05,2.43572]
[1777761108628,43.28,78643.62,35.6,-0.02083,2e-05,2.43635]
[1777761114153,43.29,78644.35,35.6,-0.02083,2e-05,2.43631]
[1777761119705,43.3,78647.32,35.6,-0.02079,2e-05,2.43235]
[1777761122726,43.3,78660.21,35.6,-0.0205,2e-05,2.40382]
[1777761127761,43.31,78663.09,35.6,-0.02046,2e-05,2.39953]
[1777761132796,43.32,78667.42,35.6,-0.02038,2e-05,2.39198]
[1777761137831,43.33,78669.2,35.6,-0.02036,2e-05,2.39035]
[1777761142865,43.35,78676.93,35.6,-0.02021,2e-05,2.37518]
[1777761148907,43.36,78679.39,35.6,-0.02018,2e-05,2.37275]
[1777761153944,43.37,78687.66,35.6,-0.01999,2e-05,2.35366]
[1777761158978,43.38,78695.97,35.6,-0.01983,2e-05,2.33774]
[1777761164016,43.4,78689.79,35.6,-0.02,2e-05,2.35458]
[1777761169051,43.41,78697.27,35.6,-0.01986,2e-05,2.34056]
[1777761174086,43.42,78696.72,35.6,-0.0199,2e-05,2.34471]
[1777761179124,43.44,78696.94,35.6,-0.01993,2e-05,2.3471]
[1777761184161,43.45,78696.81,35.6,-0.01996,2e-05,2.35023]
[1777761189196,43.46,78697.35,35.6,-0.01997,2e-05,2.35181]
[1777761194233,43.47,78706.26,35.6,-0.0198,2e-05,2.33454]
[1777761199311,43.53,78715.82,35.6,-0.01971,2e-05,2.32637]
[1777761205308,43.6,78715.48,35.6,-0.01987,2e-05,2.34172]
[1777761210343,43.64,78714.66,35.6,-0.01997,2e-05,2.35217]
[1777761215379,43.65,78714.79,35.6,-0.01997,2e-05,2.35167]
[1777761220414,43.66,78714.62,35.6,-0.02,2e-05,2.35487]
[1777761226455,43.68,78714.58,35.6,-0.02004,2e-05,2.35831]
[1777761231491,43.69,78716.34,35.6,-0.02003,2e-05,2.35714]
[1777761239547,43.71,78714.72,35.6,-0.02011,2e-05,2.3652]
[1777761248610,43.73,78715.03,35.6,-0.02015,2e-05,2.36939]
[1777761253645,43.74,78701.48,35.6,-0.02049,2e-05,2.40266]
[1777761258680,43.75,78697.22,35.6,-0.02061,2e-05,2.41477]
[1777761263715,43.76,78696.64,35.6,-0.02065,2e-05,2.41835]
[1777761268753,43.77,78696.74,35.6,-0.02067,2e-05,2.42035]
[1777761275198,43.77,78697.17,35.6,-0.02067,2e-05,2.42025]
[1777761280835,43.79,78697.3,35.6,-0.02068,2e-05,2.4213]
[1777761285871,43.8,78697.3,35.6,-0.0207,2e-05,2.42349]
[1777761290906,43.81,78698.1,35.6,-0.02071,2e-05,2.42383]
[1777761293327,43.82,78699.58,35.6,-0.02068,2e-05,2.42088]
[1777761294630,43.82,78699.58,35.6,-0.02069,2e-05,2.42176]
[1777761299970,43.83,78710.72,35.6,-0.02045,2e-05,2.39902]
[1777761305006,43.84,78716.98,35.6,-0.02033,2e-05,2.38719]
[1777761311047,43.85,78716.79,35.6,-0.02037,2e-05,2.39045]
[1777761316082,43.86,78717.98,35.6,-0.02036,2e-05,2.39008]
[1777761321117,43.88,78724.97,35.6,-0.02023,2e-05,2.3767]
[1777761326151,43.89,78731.35,35.6,-0.0201,2e-05,2.36485]
[1777761331187,43.9,78736.87,35.6,-0.01998,2e-05,2.35203]
[1777761337230,43.93,78740.98,35.6,-0.01997,2e-05,2.35087]
[1777761343271,43.95,78741.34,35.6,-0.01999,2e-05,2.35321]
[1777761348307,43.96,78743.83,35.6,-0.01996,2e-05,2.35026]
[1777761350970,43.96,78744.49,35.6,-0.01996,2e-05,2.34984]
[1777761356362,43.98,78740.69,35.6,-0.02007,2e-05,2.36146]
[1777761356927,43.98,78740.69,35.6,-0.02007,2e-05,2.36146]
[1777761356974,43.98,78740.69,35.6,-0.02007,2e-05,2.36146]
[1777761357373,43.98,78740.87,35.6,-0.02007,2e-05,2.36157]
[1777761359103,43.98,78740.99,35.6,-0.02007,2e-05,2.3609]
[1777761359387,43.98,78741.07,35.6,-0.02006,2e-05,2.36032]
[1777761360394,43.98,78741.0,35.6,-0.02007,2e-05,2.36099]
[1777761360900,43.98,78741.0,35.6,-0.02007,2e-05,2.36099]
[1777761361401,43.98,78741.13,35.6,-0.02006,2e-05,2.3603]
[1777761366436,43.99,78744.74,35.6,-0.02001,2e-05,2.35482]
[1777761371470,44.0,78746.01,35.6,-0.02,2e-05,2.35462]
[1777761376506,44.03,78749.89,35.6,-0.01999,2e-05,2.35349]
[1777761381545,44.05,78742.45,35.6,-0.02019,2e-05,2.37272]
[1777761386580,44.06,78742.15,35.6,-0.02022,2e-05,2.37587]
[1777761389601,44.06,78724.32,35.6,-0.02064,2e-05,2.41758]
[1777761395643,44.08,78722.4,35.6,-0.02069,2e-05,2.42187]
[1777761400678,44.09,78722.92,35.6,-0.0207,2e-05,2.42275]
[1777761406534,44.09,78721.96,35.6,-0.02074,2e-05,2.42657]
[1777761411762,44.11,78718.54,35.6,-0.02085,2e-05,2.43717]
[1777761416798,44.11,78718.86,35.6,-0.02086,2e-05,2.43835]
[1777761421833,44.12,78718.65,35.6,-0.02088,2e-05,2.44073]
[1777761426867,44.13,78721.1,35.6,-0.02085,2e-05,2.437]
[1777761431903,44.14,78720.96,35.6,-0.02087,2e-05,2.4392]
[1777761437945,44.15,78720.63,35.6,-0.0209,2e-05,2.44217]
[1777761443646,44.16,78715.11,35.6,-0.02104,2e-05,2.45627]
[1777761450029,44.17,78713.6,35.6,-0.02111,2e-05,2.4624]
[1777761455064,44.17,78715.17,35.6,-0.02106,2e-05,2.45737]
[1777761460099,44.18,78721.13,35.6,-0.02094,2e-05,2.44546]
[1777761467148,44.19,78720.87,35.6,-0.02097,2e-05,2.44857]
[1777761473581,44.2,78721.17,35.6,-0.02098,2e-05,2.4493]
[1777761479232,44.21,78713.61,35.6,-0.02118,2e-05,2.46938]
[1777761484267,44.22,78713.95,35.6,-0.02119,2e-05,2.47018]
[1777761490309,44.23,78714.05,35.6,-0.02121,2e-05,2.47184]
[1777761495377,44.23,78714.04,35.6,-0.02122,2e-05,2.47312]
[1777761504407,44.25,78713.1,35.6,-0.02127,2e-05,2.47839]
[1777761509442,44.25,78711.09,35.6,-0.02134,2e-05,2.48453]
[1777761514476,44.26,78698.44,35.6,-0.02163,2e-05,2.51221]
[1777761519512,44.26,78694.44,35.6,-0.02174,2e-05,2.52271]
[1777761524772,44.27,78689.74,35.6,-0.02186,2e-05,2.53461]
[1777761530589,44.27,78686.2,35.6,-0.02196,2e-05,2.5443]
[1777761535624,44.28,78682.38,35.6,-0.02206,2e-05,2.55421]
[1777761540659,44.28,78679.39,35.6,-0.02214,2e-05,2.56209]
[1777761545695,44.29,78677.98,35.6,-0.02219,2e-05,2.56618]
[1777761550729,44.29,78676.15,35.6,-0.02224,2e-05,2.57126]
[1777761555765,44.29,78670.14,35.6,-0.0224,2e-05,2.58627]
[1777761560799,44.29,78669.1,35.6,-0.02243,2e-05,2.58933]
[1777761566842,44.3,78678.24,35.6,-0.02221,2e-05,2.56841]
[1777761571877,44.3,78678.1,35.6,-0.02219,2e-05,2.56631]
[1777761579933,44.31,78677.58,35.6,-0.02222,2e-05,2.56881]
[1777761584968,44.31,78677.94,35.6,-0.02222,2e-05,2.56874]
[1777761590007,44.31,78675.21,35.6,-0.02229,2e-05,2.57597]
[1777761595038,44.32,78667.85,35.6,-0.02248,2e-05,2.59418]
[1777761600073,44.32,78661.44,35.6,-0.02265,3e-05,2.61003]
[1777761602088,44.32,78674.33,35.6,-0.02233,2e-05,2.5795]
[1777761607123,44.32,78676.95,35.6,-0.02227,2e-05,2.57403]
[1777761615179,44.33,78677.0,35.6,-0.02229,2e-05,2.57514]
[1777761621222,44.33,78678.66,35.6,-0.02225,2e-05,2.57211]
[1777761626257,44.34,78686.43,35.6,-0.02207,2e-05,2.55458]
[1777761631292,44.34,78698.19,35.6,-0.02177,2e-05,2.52481]
[1777761637335,44.35,78700.56,35.6,-0.02173,2e-05,2.52064]
[1777761642370,44.35,78696.84,35.6,-0.02183,2e-05,2.53041]
[1777761648412,44.36,78697.13,35.6,-0.02183,2e-05,2.53094]
[1777761653451,44.36,78697.06,35.6,-0.02184,2e-05,2.53208]
[1777761662514,44.37,78697.19,35.6,-0.02186,2e-05,2.53348]
[1777761667549,44.37,78696.37,35.6,-0.02189,2e-05,2.5363]
[1777761672587,44.38,78697.16,35.6,-0.02188,2e-05,2.53532]
[1777761677621,44.38,78697.73,35.6,-0.02187,2e-05,2.53485]
[1777761684671,44.38,78697.84,35.6,-0.02188,2e-05,2.53578]
[1777761694741,44.39,78697.77,35.6,-0.02187,2e-05,2.53441]
[1777761699776,44.39,78671.98,35.6,-0.02252,2e-05,2.59616]
[1777761704811,44.4,78669.29,35.6,-0.02259,2e-05,2.6029]
[1777761709845,44.4,78669.34,35.6,-0.02259,2e-05,2.60301]
[1777761714880,44.4,78667.25,35.6,-0.02264,2e-05,2.60825]
[1777761719916,44.4,78668.07,35.6,-0.02262,2e-05,2.60656]
[1777761724951,44.4,78663.71,35.6,-0.02274,3e-05,2.6173]
[1777761730032,44.4,78662.91,35.6,-0.02276,3e-05,2.6195]
[1777761735068,44.4,78661.51,35.6,-0.0228,3e-05,2.62306]
[1777761740103,44.4,78662.66,35.6,-0.02277,3e-05,2.6205]
[1777761745138,44.4,78667.08,35.6,-0.02266,2e-05,2.61015]
[1777761750172,44.41,78668.06,35.6,-0.02264,2e-05,2.60808]
[1777761755208,44.41,78668.11,35.6,-0.02262,2e-05,2.60502]
[1777761760244,44.41,78667.83,35.6,-0.02263,2e-05,2.60602]
[1777761765279,44.41,78662.12,35.6,-0.02277,3e-05,2.61999]
[1777761776356,44.41,78661.06,35.6,-0.0228,3e-05,2.62294]
[1777761781391,44.41,78661.13,35.6,-0.0228,3e-05,2.62294]
[1777761787433,44.41,78662.29,35.6,-0.02278,3e-05,2.62036]
[1777761792468,44.41,78662.34,35.6,-0.02278,3e-05,2.62043]
[1777761797503,44.41,78659.13,35.6,-0.02286,3e-05,2.6283]
[1777761802538,44.42,78658.81,35.6,-0.02287,3e-05,2.62918]
[1777761809588,44.42,78658.83,35.6,-0.02287,3e-05,2.62925]
[1777761815630,44.42,78661.91,35.6,-0.02277,3e-05,2.61876]
[1777761820664,44.42,78662.36,35.6,-0.02276,3e-05,2.61784]
[1777761825700,44.42,78658.67,35.6,-0.02285,3e-05,2.62679]
[1777761830734,44.42,78662.05,35.6,-0.02277,3e-05,2.61878]
[1777761835769,44.42,78663.11,35.6,-0.02274,3e-05,2.61636]
[1777761840807,44.42,78661.92,35.6,-0.02277,3e-05,2.61933]
[1777761846848,44.42,78662.26,35.6,-0.02276,3e-05,2.61863]
[1777761857926,44.42,78660.59,35.6,-0.02281,3e-05,2.62275]
[1777761862961,44.42,78660.47,35.6,-0.02281,3e-05,2.62307]
[1777761867995,44.42,78659.33,35.6,-0.02284,3e-05,2.62583]
[1777761871017,44.42,78659.9,35.6,-0.0228,3e-05,2.62122]
[1777761874038,44.42,78659.99,35.6,-0.0228,3e-05,2.62103]
[1777761881843,44.42,78659.24,35.6,-0.02282,3e-05,2.62285]
[1777761887129,44.42,78660.5,35.6,-0.02279,3e-05,2.6199]
[1777761889209,44.42,78660.5,35.6,-0.02279,3e-05,2.6199]
[1777761889264,44.42,78660.53,35.6,-0.02278,3e-05,2.61985]
[1777761895262,44.4,78661.54,35.6,-0.02271,3e-05,2.61278]
[1777761901228,44.37,78659.67,35.6,-0.02269,3e-05,2.61083]
[1777761907359,44.36,78659.8,35.6,-0.02265,3e-05,2.60687]
[1777761912796,44.33,78659.56,35.6,-0.02259,2e-05,2.60113]
[1777761920362,44.3,78659.71,35.6,-0.02252,2e-05,2.59368]
[1777761924399,44.29,78659.8,35.6,-0.02249,2e-05,2.59083]
[1777761929425,44.27,78661.17,35.6,-0.0224,2e-05,2.58237]
[1777761934461,44.25,78666.83,35.6,-0.02219,2e-05,2.56148]
[1777761937905,44.24,78668.72,35.6,-0.02213,2e-05,2.55538]
[1777761938005,44.24,78669.8,35.6,-0.02209,2e-05,2.55203]
[1777761938557,44.24,78669.8,35.6,-0.02209,2e-05,2.55203]
[1777761938655,44.24,78670.15,35.6,-0.02208,2e-05,2.55134]
[1777761942216,44.23,78670.97,35.6,-0.02205,2e-05,2.54783]
[1777761942303,44.22,78670.97,35.6,-0.02203,2e-05,2.54627]
[1777761942956,44.22,78670.97,35.6,-0.02203,2e-05,2.54627]
[1777761943005,44.22,78671.96,35.6,-0.02201,2e-05,2.54394]
[1777761946208,44.22,78676.81,35.6,-0.02187,2e-05,2.531]
[1777761946282,44.21,78677.92,35.6,-0.02183,2e-05,2.52691]
[1777761951579,44.22,78678.14,35.6,-0.02184,2e-05,2.5274]
[1777761956615,44.22,78678.54,35.6,-0.02184,2e-05,2.52747]
[1777761961818,44.22,78678.57,35.6,-0.02184,2e-05,2.528]
[1777761961919,44.22,78678.54,35.6,-0.02185,2e-05,2.52848]
[1777761967691,44.21,78677.79,35.6,-0.02182,2e-05,2.52583]
[1777761972727,44.19,78677.99,35.6,-0.02178,2e-05,2.52174]
[1777761977761,44.17,78678.86,35.6,-0.02172,2e-05,2.51614]
[1777761982797,44.16,78680.47,35.6,-0.02165,2e-05,2.50886]
[1777761987832,44.14,78680.78,35.6,-0.0216,2e-05,2.50469]
[1777761992867,44.13,78680.77,35.6,-0.02154,2e-05,2.49816]
[1777761997901,44.11,78680.44,35.6,-0.02152,2e-05,2.49561]
[1777762001933,44.1,78695.92,35.6,-0.02112,2e-05,2.45719]
[1777762004659,44.1,78699.04,35.6,-0.02103,2e-05,2.44884]
[1777762009988,44.08,78708.55,35.6,-0.02078,2e-05,2.42379]
[1777762015026,44.07,78709.54,35.6,-0.02073,2e-05,2.41893]
[1777762018140,44.07,78709.77,35.6,-0.02071,2e-05,2.41738]
[1777762026103,44.05,78707.11,35.6,-0.02073,2e-05,2.41891]
[1777762031138,44.04,78704.87,35.6,-0.02076,2e-05,2.42145]
[1777762035213,44.03,78704.9,35.6,-0.02075,2e-05,2.42087]
[1777762035569,44.02,78703.98,35.6,-0.02075,2e-05,2.42092]
[1777762035661,44.02,78703.98,35.6,-0.02075,2e-05,2.42092]
[1777762036384,44.02,78703.98,35.6,-0.02075,2e-05,2.42092]
[1777762036852,44.02,78703.73,35.6,-0.02075,2e-05,2.42098]
[1777762042214,44.01,78707.35,35.6,-0.02064,2e-05,2.41025]
[1777762047250,44.0,78707.34,35.6,-0.02062,2e-05,2.40783]
[1777762052250,43.99,78707.6,35.6,-0.0206,2e-05,2.40579]
[1777762057319,43.98,78707.17,35.6,-0.02054,2e-05,2.39988]
[1777762064369,43.96,78699.64,35.6,-0.02068,2e-05,2.41373]
[1777762069268,43.95,78698.88,35.6,-0.02068,2e-05,2.4135]
[1777762076454,43.94,78698.95,35.6,-0.02064,2e-05,2.40945]
[1777762081489,43.93,78698.94,35.6,-0.02062,2e-05,2.40708]
[1777762085718,43.92,78699.06,35.6,-0.0206,2e-05,2.40493]
[1777762090744,43.91,78699.27,35.6,-0.02057,2e-05,2.40213]
[1777762096594,43.89,78698.97,35.6,-0.02055,2e-05,2.40007]
[1777762100836,43.89,78697.14,35.6,-0.02058,2e-05,2.40288]
[1777762108697,43.87,78695.93,35.6,-0.02056,2e-05,2.40153]
[1777762111845,43.87,78695.94,35.6,-0.02055,2e-05,2.4006]
[1777762113651,43.86,78696.1,35.6,-0.02052,2e-05,2.39626]
[1777762113731,43.86,78696.11,35.6,-0.02051,2e-05,2.39579]
[1777762123801,43.88,78695.64,35.6,-0.02057,2e-05,2.40164]
[1777762128867,43.89,78695.63,35.6,-0.02058,2e-05,2.40261]
[1777762133907,43.9,78695.49,35.6,-0.02061,2e-05,2.40575]
[1777762135533,43.9,78694.66,35.6,-0.02064,2e-05,2.40858]
[1777762135885,43.91,78694.58,35.6,-0.02065,2e-05,2.40968]
[1777762145888,43.91,78694.58,35.6,-0.02065,2e-05,2.40968]
[1777762154011,43.87,78694.37,35.6,-0.02057,2e-05,2.40198]
[1777762160053,43.86,78694.56,35.6,-0.02054,2e-05,2.3989]
[1777762162927,43.85,78694.6,35.6,-0.02053,2e-05,2.39793]
[1777762169117,43.84,78694.63,35.6,-0.0205,2e-05,2.39483]
[1777762171021,43.84,78700.64,35.6,-0.02036,2e-05,2.38076]
[1777762171131,43.84,78701.22,35.6,-0.02031,2e-05,2.37597]
[1777762173928,43.84,78701.3,35.6,-0.02032,2e-05,2.37683]
[1777762174029,43.84,78701.3,35.6,-0.02033,2e-05,2.37735]
[1777762174827,43.84,78701.3,35.6,-0.02033,2e-05,2.37735]
[1777762176256,43.84,78701.29,35.6,-0.02032,2e-05,2.37697]
[1777762176323,43.84,78701.29,35.6,-0.02032,2e-05,2.37657]
[1777762182208,43.85,78708.11,35.6,-0.02019,2e-05,2.36336]
[1777762187242,43.86,78710.67,35.6,-0.02015,2e-05,2.36026]
[1777762188456,43.86,78710.67,35.6,-0.02015,2e-05,2.36026]
[1777762194292,43.88,78714.27,35.6,-0.02011,2e-05,2.35586]
[1777762199327,43.89,78715.92,35.6,-0.0201,2e-05,2.35481]
[1777762201739,43.89,78716.05,35.6,-0.0201,2e-05,2.35505]
[1777762202348,43.9,78700.86,35.6,-0.02046,2e-05,2.39037]
[1777762202876,43.9,78700.86,35.6,-0.02046,2e-05,2.39037]
[1777762208390,43.91,78709.09,35.6,-0.0203,2e-05,2.37467]
[1777762213425,43.92,78714.55,35.6,-0.0202,2e-05,2.36487]
[1777762214006,43.92,78714.55,35.6,-0.0202,2e-05,2.36487]
[1777762221482,43.94,78720.79,35.6,-0.0201,2e-05,2.3556]
[1777762226518,43.96,78722.34,35.6,-0.02009,2e-05,2.35478]
[1777762231045,43.96,78722.46,35.6,-0.02011,2e-05,2.35663]
[1777762233567,43.97,78745.1,35.6,-0.01959,2e-05,2.30492]
[1777762238602,43.99,78749.27,35.6,-0.01953,2e-05,2.29882]
[1777762243637,44.0,78748.13,35.6,-0.01959,2e-05,2.3044]
[1777762250686,44.02,78748.43,35.6,-0.01962,2e-05,2.30798]
[1777762255721,44.03,78755.71,35.6,-0.01949,2e-05,2.29507]
[1777762260730,44.05,78757.81,35.6,-0.01948,2e-05,2.29361]
[1777762265791,44.06,78762.88,35.6,-0.0194,2e-05,2.28573]
[1777762270827,44.1,78770.92,35.6,-0.01931,2e-05,2.27739]
[1777762275861,44.25,78781.48,35.6,-0.0194,2e-05,2.28642]
[1777762281657,44.39,78789.25,35.6,-0.01953,2e-05,2.29997]
[1777762283476,44.42,78800.77,35.6,-0.01934,2e-05,2.28123]
[1777762290968,44.67,78813.05,35.6,-0.01961,2e-05,2.30895]
[1777762296010,44.8,78813.62,35.6,-0.01986,2e-05,2.33269]
[1777762301508,44.87,78810.43,35.6,-0.02009,2e-05,2.35554]
[1777762307079,44.93,78811.43,35.6,-0.02019,2e-05,2.36609]
[1777762312116,44.94,78814.61,35.6,-0.02015,2e-05,2.36155]
[1777762318158,44.98,78812.11,35.6,-0.02028,2e-05,2.37432]
[1777762323193,44.99,78807.07,35.6,-0.02041,2e-05,2.38773]
[1777762326214,44.99,78791.96,35.6,-0.02077,2e-05,2.42262]
[1777762331249,45.0,78785.12,35.6,-0.02095,2e-05,2.43981]
[1777762336284,45.01,78780.42,35.6,-0.02107,2e-05,2.45209]
[1777762341319,45.02,78781.56,35.6,-0.02106,2e-05,2.45121]
[1777762346354,45.02,78782.03,35.6,-0.02107,2e-05,2.45183]
[1777762351389,45.03,78788.0,35.6,-0.02092,2e-05,2.43698]
[1777762356426,45.04,78794.53,35.6,-0.02079,2e-05,2.42417]
[1777762361461,45.05,78800.47,35.6,-0.02067,2e-05,2.41278]
[1777762367502,45.06,78806.14,35.6,-0.02057,2e-05,2.40248]
[1777762372537,45.07,78804.6,35.6,-0.02062,2e-05,2.40782]
[1777762377573,45.08,78807.49,35.6,-0.02058,2e-05,2.40334]
[1777762382608,45.08,78808.66,35.6,-0.02057,2e-05,2.40269]
[1777762387643,45.1,78810.32,35.6,-0.02056,2e-05,2.40136]
[1777762392678,45.1,78817.55,35.6,-0.02041,2e-05,2.38747]
[1777762397714,45.11,78818.58,35.6,-0.02041,2e-05,2.38727]
[1777762402750,45.12,78822.66,35.6,-0.02034,2e-05,2.38037]
[1777762407785,45.13,78829.51,35.6,-0.02021,2e-05,2.36752]
[1777762412819,45.18,78839.5,35.6,-0.02007,2e-05,2.3531]
[1777762417855,45.25,78837.09,35.6,-0.02027,2e-05,2.37287]
[1777762420875,45.25,78824.48,35.6,-0.02056,2e-05,2.40179]
[1777762425913,45.26,78822.9,35.6,-0.02062,2e-05,2.40713]
[1777762431955,45.27,78822.36,35.6,-0.02065,2e-05,2.4105]
[1777762436990,45.28,78821.39,35.6,-0.02069,2e-05,2.41441]
[1777762442026,45.29,78826.85,35.6,-0.02058,2e-05,2.40412]
[1777762448068,45.3,78823.09,35.6,-0.02069,2e-05,2.41465]
[1777762453102,45.31,78823.03,35.6,-0.02071,2e-05,2.41654]
[1777762458138,45.31,78823.12,35.6,-0.02073,2e-05,2.41808]
[1777762464179,45.32,78823.17,35.6,-0.02075,2e-05,2.42002]
[1777762469215,45.33,78822.05,35.6,-0.02079,2e-05,2.42418]
[1777762474250,45.34,78821.58,35.6,-0.02079,2e-05,2.42377]
[1777762479286,45.35,78819.57,35.6,-0.02085,2e-05,2.42988]
[1777762484321,45.35,78812.51,35.6,-0.02103,2e-05,2.4472]
[1777762489355,45.36,78806.97,35.6,-0.02117,2e-05,2.46105]
[1777762494391,45.37,78805.05,35.6,-0.02123,2e-05,2.46671]
[1777762501440,45.38,78805.09,35.6,-0.02125,2e-05,2.46842]
[1777762506475,45.38,78803.74,35.6,-0.02129,2e-05,2.47268]
[1777762507838,45.38,78803.74,35.6,-0.02129,2e-05,2.47268]
[1777762507939,45.38,78803.74,35.6,-0.0213,2e-05,2.47317]
[1777762512916,45.38,78804.81,35.6,-0.02126,2e-05,2.46941]
[1777762513006,45.37,78821.99,35.6,-0.02085,2e-05,2.42907]
[1777762516118,45.36,78827.56,35.6,-0.02071,2e-05,2.41554]
[1777762516134,45.36,78827.56,35.6,-0.02071,2e-05,2.41554]
[1777762516918,45.36,78827.56,35.6,-0.02071,2e-05,2.41554]
[1777762517199,45.36,78828.34,35.6,-0.02069,2e-05,2.41358]
[1777762517850,45.36,78828.34,35.6,-0.02069,2e-05,2.41358]
[1777762517952,45.36,78829.66,35.6,-0.02065,2e-05,2.41009]
[1777762523594,45.37,78835.86,35.6,-0.02053,2e-05,2.39821]
[1777762528629,45.38,78843.46,35.6,-0.02038,2e-05,2.38339]
[1777762530618,45.38,78845.13,35.6,-0.02034,2e-05,2.38013]
[1777762536023,45.39,78849.97,35.6,-0.02023,2e-05,2.36849]
[1777762536686,45.39,78858.56,35.6,-0.02005,2e-05,2.35066]
[1777762537731,45.39,78858.56,35.6,-0.02005,2e-05,2.35066]
[1777762537760,45.39,78858.84,35.6,-0.02004,2e-05,2.34957]
[1777762538469,45.39,78858.84,35.6,-0.02004,2e-05,2.34957]
[1777762538700,45.39,78859.63,35.6,-0.02002,2e-05,2.3474]
[1777762543734,45.38,78851.45,35.6,-0.02017,2e-05,2.36283]
[1777762545847,45.37,78848.75,35.6,-0.02023,2e-05,2.36822]
[1777762545957,45.37,78839.74,35.6,-0.02042,2e-05,2.38691]
[1777762551791,45.38,78842.02,35.6,-0.02039,2e-05,2.38416]
[1777762556826,45.39,78848.05,35.6,-0.02028,2e-05,2.37289]
[1777762561861,45.4,78855.2,35.6,-0.02014,2e-05,2.35942]
[1777762565984,45.4,78858.56,35.6,-0.02008,2e-05,2.3534]
[1777762566876,45.4,78857.89,35.6,-0.02009,2e-05,2.35527]
[1777762572938,45.42,78868.57,35.6,-0.01988,2e-05,2.3344]
[1777762577973,45.43,78871.52,35.6,-0.01984,2e-05,2.33029]
[1777762578410,45.43,78871.52,35.6,-0.01984,2e-05,2.33029]
[1777762578980,45.42,78871.53,35.6,-0.01984,2e-05,2.32981]
[1777762581667,45.42,78872.8,35.6,-0.0198,2e-05,2.32618]
[1777762581672,45.42,78872.8,35.6,-0.0198,2e-05,2.32618]
[1777762582023,45.42,78872.8,35.6,-0.0198,2e-05,2.32618]
[1777762582110,45.42,78870.22,35.6,-0.01985,2e-05,2.33127]
[1777762583008,45.41,78854.24,35.6,-0.0202,2e-05,2.36535]
[1777762583720,45.41,78854.24,35.6,-0.0202,2e-05,2.36535]
[1777762584018,45.41,78847.29,35.6,-0.02035,2e-05,2.37997]
[1777762585039,45.41,78847.29,35.6,-0.02035,2e-05,2.37997]
[1777762586032,45.41,78847.15,35.6,-0.02035,2e-05,2.3801]
[1777762587570,45.41,78847.29,35.6,-0.02034,2e-05,2.37925]
[1777762588045,45.41,78846.51,35.6,-0.02036,2e-05,2.38133]
[1777762588840,45.41,78846.51,35.6,-0.02036,2e-05,2.38133]
[1777762589053,45.41,78847.69,35.6,-0.02034,2e-05,2.37912]
[1777762589582,45.41,78847.69,35.6,-0.02034,2e-05,2.37912]
[1777762590060,45.41,78847.64,35.6,-0.02034,2e-05,2.37961]
[1777762592863,45.42,78851.33,35.6,-0.02024,2e-05,2.36924]
[1777762593081,45.42,78851.57,35.6,-0.02024,2e-05,2.36911]
[1777762593436,45.42,78851.57,35.6,-0.02024,2e-05,2.36911]
[1777762594087,45.42,78851.53,35.6,-0.02025,2e-05,2.36959]
[1777762599122,45.43,78851.31,35.6,-0.02027,2e-05,2.37203]
[1777762604612,45.44,78845.98,35.6,-0.02041,2e-05,2.3852]
[1777762610200,45.45,78830.95,35.6,-0.02077,2e-05,2.42075]
[1777762613003,45.45,78834.03,35.6,-0.0207,2e-05,2.41427]
[1777762618256,45.46,78834.87,35.6,-0.02071,2e-05,2.41475]
[1777762626312,45.47,78834.53,35.6,-0.02074,2e-05,2.41816]
[1777762630038,45.48,78833.49,35.6,-0.02077,2e-05,2.42111]
[1777762637389,45.49,78832.39,35.6,-0.02083,2e-05,2.42643]
[1777762642424,45.5,78831.05,35.6,-0.02087,2e-05,2.43095]
[1777762647459,45.5,78826.76,35.6,-0.02099,2e-05,2.44198]
[1777762652494,45.51,78825.62,35.6,-0.021,2e-05,2.44283]
[1777762657529,45.52,78829.55,35.6,-0.02093,2e-05,2.43559]
[1777762662564,45.52,78831.35,35.6,-0.0209,2e-05,2.43315]
[1777762670619,45.54,78831.5,35.6,-0.02092,2e-05,2.43532]
[1777762678678,45.55,78830.92,35.6,-0.02096,2e-05,2.43907]
[1777762684720,45.56,78830.46,35.6,-0.02099,2e-05,2.44188]
[1777762689760,45.56,78830.39,35.6,-0.02101,2e-05,2.44351]
[1777762697816,45.57,78827.37,35.6,-0.0211,2e-05,2.45247]
[1777762702851,45.58,78826.04,35.6,-0.02114,2e-05,2.45679]
[1777762707885,45.58,78821.02,35.6,-0.02127,2e-05,2.46934]
[1777762712921,45.59,78818.51,35.6,-0.02132,2e-05,2.47303]
[1777762717955,45.6,78818.08,35.6,-0.02134,2e-05,2.47544]
[1777762722991,45.6,78816.7,35.6,-0.02139,2e-05,2.47973]
[1777762728025,45.61,78815.55,35.6,-0.02143,2e-05,2.48347]
[1777762733061,45.61,78811.78,35.6,-0.02152,2e-05,2.49308]
[1777762738096,45.62,78815.42,35.6,-0.02145,2e-05,2.48595]
[1777762747158,45.63,78815.38,35.6,-0.02147,2e-05,2.48799]
[1777762756222,45.63,78817.05,35.6,-0.02145,2e-05,2.48606]
[1777762761883,45.64,78816.69,35.6,-0.02147,2e-05,2.48769]
[1777762767301,45.64,78817.41,35.6,-0.02147,2e-05,2.48744]
[1777762771328,45.65,78828.81,35.6,-0.02118,2e-05,2.45962]
[1777762777371,45.65,78831.53,35.6,-0.02114,2e-05,2.45504]
[1777762782406,45.66,78832.62,35.6,-0.02112,2e-05,2.45386]
[1777762784636,45.66,78832.62,35.6,-0.02112,2e-05,2.45386]
[1777762790462,45.67,78832.8,35.6,-0.02114,2e-05,2.45545]
[1777762793063,45.67,78832.8,35.6,-0.02114,2e-05,2.45545]
[1777762793164,45.67,78832.8,35.6,-0.02115,2e-05,2.4562]
[1777762796733,45.67,78831.59,35.6,-0.02116,2e-05,2.45755]
[1777762800758,45.65,78830.77,35.6,-0.02115,2e-05,2.4567]
[1777762800799,45.65,78830.95,35.6,-0.02114,2e-05,2.45563]
[1777762801646,45.65,78815.68,35.6,-0.0215,2e-05,2.49006]
[1777762807582,45.66,78825.7,35.6,-0.02128,2e-05,2.46883]
[1777762812617,45.66,78827.01,35.6,-0.02126,2e-05,2.46706]
[1777762813773,45.66,78827.01,35.6,-0.02126,2e-05,2.46706]
[1777762819665,45.67,78818.18,35.6,-0.02148,2e-05,2.48839]
[1777762823694,45.67,78804.91,35.6,-0.0218,2e-05,2.51914]
[1777762824945,45.67,78804.91,35.6,-0.0218,2e-05,2.51914]
[1777762830742,45.68,78802.85,35.6,-0.02186,2e-05,2.52489]
[1777762832757,45.68,78789.09,35.6,-0.02216,2e-05,2.55338]
[1777762837792,45.68,78784.28,35.6,-0.02228,2e-05,2.56484]
[1777762839331,45.68,78784.28,35.6,-0.02228,2e-05,2.56484]
[1777762844773,45.68,78782.72,35.6,-0.02232,2e-05,2.56879]
[1777762853911,45.69,78785.26,35.6,-0.02227,2e-05,2.5635]
[1777762855965,45.69,78784.87,35.6,-0.02228,2e-05,2.56445]
[1777762861967,45.69,78782.38,35.6,-0.02234,2e-05,2.57052]
[1777762867002,45.69,78781.0,35.6,-0.02238,2e-05,2.57387]
[1777762872037,45.69,78775.19,35.6,-0.02252,2e-05,2.58741]
[1777762877071,45.69,78775.13,35.6,-0.02252,2e-05,2.58757]
[1777762882140,45.69,78776.19,35.6,-0.0225,2e-05,2.58515]
[1777762885128,45.69,78764.84,35.6,-0.02277,2e-05,2.61151]
[1777762890163,45.69,78763.04,35.6,-0.02281,2e-05,2.61544]
[1777762898218,45.69,78763.45,35.6,-0.02277,2e-05,2.61088]
[1777762903534,45.69,78763.37,35.6,-0.02277,2e-05,2.61091]
[1777762908796,45.69,78761.14,35.6,-0.02283,2e-05,2.61591]
[1777762914332,45.68,78756.08,35.6,-0.02295,2e-05,2.62742]
[1777762919367,45.68,78749.91,35.6,-0.0231,2e-05,2.64156]
[1777762924402,45.68,78755.32,35.6,-0.02296,2e-05,2.62844]
[1777762929441,45.68,78758.59,35.6,-0.02287,2e-05,2.62055]
[1777762934476,45.68,78767.28,35.6,-0.02266,2e-05,2.6001]
[1777762939597,45.68,78770.95,35.6,-0.02257,2e-05,2.59158]
[1777762945553,45.68,78774.18,35.6,-0.02249,2e-05,2.58414]
[1777762950588,45.68,78764.94,35.6,-0.02272,2e-05,2.60559]
[1777762955624,45.68,78763.7,35.6,-0.02272,2e-05,2.60509]
[1777762960659,45.68,78770.29,35.6,-0.02256,2e-05,2.58972]
[1777762966700,45.68,78773.75,35.6,-0.02247,2e-05,2.5818]
[1777762971736,45.68,78776.97,35.6,-0.0224,2e-05,2.5745]
[1777762976771,45.68,78779.92,35.6,-0.02233,2e-05,2.56786]
[1777762982813,45.68,78775.08,35.6,-0.02245,2e-05,2.57925]
[1777762988855,45.68,78773.91,35.6,-0.02248,2e-05,2.58203]
[1777762993890,45.68,78773.52,35.6,-0.02249,2e-05,2.58301]
[1777762999932,45.68,78773.48,35.6,-0.02249,2e-05,2.58319]
[1777763004967,45.68,78762.1,35.6,-0.02277,2e-05,2.60968]
[1777763013024,45.68,78755.26,35.6,-0.0229,2e-05,2.62199]
[1777763018059,45.68,78754.37,35.6,-0.02292,2e-05,2.62381]
[1777763023095,45.68,78754.7,35.6,-0.02291,2e-05,2.62278]
[1777763028130,45.68,78748.04,35.6,-0.02307,2e-05,2.63814]
[1777763033165,45.68,78746.91,35.6,-0.0231,2e-05,2.64044]
[1777763039206,45.67,78743.32,35.6,-0.02318,2e-05,2.64842]
[1777763044241,45.67,78742.27,35.6,-0.0232,2e-05,2.65044]
[1777763051291,45.67,78744.56,35.6,-0.02314,2e-05,2.64431]
[1777763057333,45.67,78743.94,35.6,-0.02315,2e-05,2.64527]
[1777763062368,45.66,78744.45,35.6,-0.02313,2e-05,2.64363]
[1777763069416,45.66,78744.38,35.6,-0.02313,2e-05,2.64319]
[1777763070986,45.66,78743.89,35.6,-0.02314,2e-05,2.64426]
[1777763071434,45.66,78743.85,35.6,-0.0231,2e-05,2.64004]
[1777763077705,45.64,78744.04,35.6,-0.02307,2e-05,2.63653]
[1777763077806,45.63,78744.04,35.6,-0.02303,2e-05,2.63349]
[1777763079357,45.63,78744.04,35.6,-0.02303,2e-05,2.63349]
[1777763083888,45.63,78744.77,35.6,-0.02301,2e-05,2.63149]
[1777763084521,45.62,78748.01,35.6,-0.02292,2e-05,2.62273]
[1777763085464,45.62,78748.01,35.6,-0.02292,2e-05,2.62273]
[1777763085529,45.62,78750.02,35.6,-0.02286,2e-05,2.61704]
[1777763086456,45.62,78750.02,35.6,-0.02286,2e-05,2.61704]
[1777763086535,45.62,78749.69,35.6,-0.02287,2e-05,2.61776]
[1777763091571,45.6,78752.53,35.6,-0.02275,2e-05,2.60628]
[1777763094563,45.59,78752.75,35.6,-0.02272,2e-05,2.60385]
[1777763103658,45.55,78744.91,35.6,-0.02282,2e-05,2.6126]
[1777763108693,45.52,78742.96,35.6,-0.02281,2e-05,2.61228]
[1777763111582,45.52,78742.77,35.6,-0.02281,2e-05,2.61176]
[1777763117756,45.49,78745.36,35.6,-0.02267,2e-05,2.59807]
[1777763119930,45.49,78745.36,35.6,-0.02267,2e-05,2.59807]
[1777763119988,45.48,78745.36,35.6,-0.02265,2e-05,2.59619]
[1777763126042,45.48,78745.02,35.6,-0.02266,2e-05,2.59699]
[1777763126184,45.48,78745.02,35.6,-0.02266,2e-05,2.59699]
[1777763131854,45.48,78742.95,35.6,-0.02268,2e-05,2.59855]
[1777763136889,45.48,78742.62,35.6,-0.02269,2e-05,2.5993]
[1777763141923,45.48,78738.05,35.6,-0.0228,2e-05,2.60998]
[1777763146959,45.48,78735.68,35.6,-0.02286,2e-05,2.61544]
[1777763151994,45.48,78734.83,35.6,-0.02288,2e-05,2.61734]
[1777763157326,45.48,78734.01,35.6,-0.0229,2e-05,2.61919]
[1777763166092,45.48,78733.86,35.6,-0.0229,2e-05,2.61936]
[1777763171127,45.48,78737.02,35.6,-0.02282,2e-05,2.6119]
[1777763176163,45.48,78732.75,35.6,-0.02292,2e-05,2.62189]
[1777763181198,45.47,78729.54,35.6,-0.023,2e-05,2.62935]
[1777763188247,45.47,78728.52,35.6,-0.02303,2e-05,2.63152]
[1777763188913,45.47,78728.52,35.6,-0.02303,2e-05,2.63152]
[1777763194289,45.47,78728.62,35.6,-0.02299,2e-05,2.62779]
[1777763199324,45.47,78726.96,35.6,-0.02303,2e-05,2.63153]
[1777763204358,45.47,78727.28,35.6,-0.02302,2e-05,2.63056]
[1777763209397,45.47,78726.88,35.6,-0.02303,2e-05,2.63129]
[1777763216446,45.47,78727.45,35.6,-0.02301,2e-05,2.62962]
[1777763221481,45.47,78730.41,35.6,-0.02294,2e-05,2.62237]
[1777763227522,45.47,78730.15,35.6,-0.02294,2e-05,2.62275]
[1777763238601,45.46,78730.19,35.6,-0.02294,2e-05,2.62219]
[1777763247013,45.46,78730.19,35.6,-0.02294,2e-05,2.62219]
[1777763247753,45.46,78729.6,35.6,-0.02295,2e-05,2.62316]
[1777763253643,45.46,78727.18,35.6,-0.02298,2e-05,2.62534]
[1777763253818,45.46,78727.11,35.6,-0.02298,2e-05,2.62539]
[1777763254712,45.46,78712.9,35.6,-0.02333,3e-05,2.65899]
[1777763256064,45.46,78713.45,35.6,-0.02332,3e-05,2.65756]
[1777763256969,45.46,78713.87,35.6,-0.0233,3e-05,2.65645]
[1777763263780,45.46,78713.99,35.6,-0.02329,3e-05,2.65537]
[1777763268815,45.45,78716.05,35.6,-0.02324,3e-05,2.64997]
[1777763274856,45.45,78716.98,35.6,-0.02321,3e-05,2.64717]
[1777763280898,45.45,78716.13,35.6,-0.02322,3e-05,2.64858]
[1777763281908,45.45,78702.2,35.6,-0.02357,3e-05,2.68169]
[1777763286943,45.44,78697.38,35.6,-0.02369,3e-05,2.69238]
[1777763291978,45.44,78694.58,35.6,-0.02375,3e-05,2.69821]
[1777763297014,45.44,78691.52,35.6,-0.02382,3e-05,2.70469]
[1777763303056,45.43,78690.67,35.6,-0.02383,3e-05,2.70565]
[1777763308090,45.43,78698.22,35.6,-0.02363,3e-05,2.68664]
[1777763313126,45.43,78698.53,35.6,-0.02358,3e-05,2.6818]
[1777763318161,45.42,78697.8,35.6,-0.02359,3e-05,2.68279]
[1777763323196,45.42,78697.73,35.6,-0.02359,3e-05,2.68217]
[1777763328231,45.41,78697.8,35.6,-0.02358,3e-05,2.68121]
[1777763338301,45.41,78697.79,35.6,-0.02356,3e-05,2.67965]
[1777763343313,45.4,78697.75,35.6,-0.02355,3e-05,2.67894]
[1777763349287,45.4,78697.75,35.6,-0.02355,3e-05,2.6783]
[1777763355420,45.4,78703.58,35.6,-0.02338,3e-05,2.66312]
[1777763360457,45.39,78722.03,35.6,-0.02292,2e-05,2.61872]
[1777763365491,45.39,78723.27,35.6,-0.02288,2e-05,2.61551]
[1777763371533,45.39,78723.69,35.6,-0.02284,2e-05,2.61095]
[1777763381603,45.39,78722.28,35.6,-0.02287,2e-05,2.61377]
[1777763383340,45.39,78722.32,35.6,-0.02287,2e-05,2.61363]
[1777763383441,45.39,78722.32,35.6,-0.02287,2e-05,2.61358]
[1777763383977,45.39,78722.32,35.6,-0.02287,2e-05,2.61358]
[1777763384054,45.38,78722.32,35.6,-0.02286,2e-05,2.6126]
[1777763389658,45.38,78717.72,35.6,-0.02297,2e-05,2.62318]
[1777763394693,45.38,78717.6,35.6,-0.02297,2e-05,2.6232]
[1777763399729,45.38,78717.18,35.6,-0.02298,2e-05,2.62395]
[1777763410826,45.38,78718.2,35.6,-0.02295,2e-05,2.62108]
[1777763418882,45.38,78717.72,35.6,-0.02296,2e-05,2.62193]
[1777763426120,45.38,78717.71,35.6,-0.02296,2e-05,2.62186]
[1777763436638,45.38,78713.31,35.6,-0.02306,2e-05,2.63189]
[1777763443052,45.37,78713.44,35.6,-0.02303,2e-05,2.62775]
[1777763448087,45.37,78711.1,35.6,-0.02308,3e-05,2.63307]
[1777763454129,45.37,78710.9,35.6,-0.02308,3e-05,2.63323]
[1777763463192,45.37,78710.66,35.6,-0.02309,3e-05,2.6333]
[1777763470240,45.37,78710.59,35.6,-0.02308,3e-05,2.63305]
[1777763477290,45.36,78710.45,35.6,-0.02308,3e-05,2.63292]
[1777763482697,45.36,78711.23,35.6,-0.02306,2e-05,2.63079]
[1777763484772,45.36,78711.19,35.6,-0.02306,2e-05,2.63074]
[1777763489852,45.36,78711.22,35.6,-0.02305,2e-05,2.6303]
[1777763490571,45.36,78711.22,35.6,-0.02305,2e-05,2.63015]
[1777763496201,45.36,78711.12,35.6,-0.02303,2e-05,2.62688]
[1777763503634,45.36,78711.15,35.6,-0.02302,2e-05,2.62631]
[1777763505912,45.36,78711.15,35.6,-0.02302,2e-05,2.62602]
[1777763506732,45.36,78711.15,35.6,-0.02301,2e-05,2.62588]
[1777763508911,45.35,78711.15,35.6,-0.02301,2e-05,2.62581]
[1777763511365,45.35,78711.15,35.6,-0.02301,2e-05,2.62566]
[1777763523612,45.35,78711.07,35.6,-0.023,2e-05,2.62481]
[1777763530661,45.35,78710.88,35.6,-0.023,2e-05,2.62473]
[1777763535860,45.35,78710.88,35.6,-0.023,2e-05,2.62435]
[1777763544759,45.34,78710.84,35.6,-0.02299,2e-05,2.62376]
[1777763546904,45.34,78712.54,35.6,-0.02295,2e-05,2.61967]
[1777763552815,45.34,78719.39,35.6,-0.02275,2e-05,2.59982]
[1777763557850,45.34,78721.28,35.6,-0.0227,2e-05,2.59521]
[1777763562535,45.34,78721.1,35.6,-0.0227,2e-05,2.59547]
[1777763562885,45.34,78746.99,35.6,-0.02207,2e-05,2.53524]
[1777763563985,45.34,78746.99,35.6,-0.02207,2e-05,2.53524]
[1777763569935,45.34,78758.86,35.6,-0.02179,2e-05,2.50858]
[1777763574970,45.34,78760.02,35.6,-0.02177,2e-05,2.50656]
[1777763577394,45.35,78759.8,35.6,-0.02178,2e-05,2.50732]
[1777763584035,45.35,78760.37,35.6,-0.02177,2e-05,2.50692]
[1777763590077,45.35,78760.1,35.6,-0.02179,2e-05,2.50833]
[1777763594431,45.36,78760.94,35.6,-0.02177,2e-05,2.50694]
[1777763604175,45.36,78759.8,35.6,-0.02182,2e-05,2.51089]
[1777763610217,45.36,78755.0,35.6,-0.02194,2e-05,2.52263]
[1777763615252,45.37,78754.93,35.6,-0.02192,2e-05,2.52019]
[1777763620287,45.37,78752.35,35.6,-0.02199,2e-05,2.52674]
[1777763625322,45.37,78745.88,35.6,-0.02215,2e-05,2.54219]
[1777763632371,45.38,78744.34,35.6,-0.02219,2e-05,2.54641]
[1777763637406,45.38,78741.54,35.6,-0.02227,2e-05,2.55339]
[1777763643118,45.38,78741.74,35.6,-0.02227,2e-05,2.55332]
[1777763648482,45.38,78742.3,35.6,-0.02226,2e-05,2.55276]
[1777763656538,45.39,78742.31,35.6,-0.02227,2e-05,2.55359]
[1777763661574,45.39,78740.82,35.6,-0.02231,2e-05,2.55756]
[1777763666609,45.39,78740.08,35.6,-0.02233,2e-05,2.55978]
[1777763678693,45.4,78739.84,35.6,-0.02232,2e-05,2.55818]
[1777763683728,45.4,78739.26,35.6,-0.02234,2e-05,2.55995]
[1777763687298,45.4,78739.29,35.6,-0.02234,2e-05,2.56012]
[1777763694173,45.4,78739.33,35.6,-0.02235,2e-05,2.56043]
[1777763695797,45.4,78739.33,35.6,-0.02235,2e-05,2.56067]
[1777763701855,45.4,78743.0,35.6,-0.02227,2e-05,2.55271]
[1777763705873,45.4,78743.71,35.6,-0.02225,2e-05,2.55115]
[1777763710919,45.41,78749.58,35.6,-0.02212,2e-05,2.53836]
[1777763715954,45.41,78749.61,35.6,-0.02212,2e-05,2.53889]
[1777763720990,45.41,78750.24,35.6,-0.02211,2e-05,2.53792]
[1777763726028,45.42,78749.95,35.6,-0.02212,2e-05,2.53904]
[1777763736099,45.42,78749.95,35.6,-0.0221,2e-05,2.53669]
[1777763741134,45.42,78742.54,35.6,-0.02229,2e-05,2.5542]
[1777763744739,45.42,78740.77,35.6,-0.02233,2e-05,2.55848]
[1777763748569,45.42,78739.82,35.6,-0.02236,2e-05,2.5609]
[1777763755232,45.42,78739.28,35.6,-0.02238,2e-05,2.56255]
[1777763760267,45.43,78738.96,35.6,-0.02239,2e-05,2.56358]
[1777763766310,45.43,78739.21,35.6,-0.02238,2e-05,2.56337]
[1777763771344,45.43,78738.29,35.6,-0.02241,2e-05,2.56583]
[1777763776379,45.43,78738.11,35.6,-0.02242,2e-05,2.56657]
[1777763783172,45.43,78730.51,35.6,-0.02261,2e-05,2.58446]
[1777763790028,45.43,78730.23,35.6,-0.02261,2e-05,2.58532]
[1777763796518,45.43,78727.49,35.6,-0.02266,2e-05,2.58866]
[1777763801554,45.43,78727.47,35.6,-0.02266,2e-05,2.5888]
[1777763807596,45.43,78728.24,35.6,-0.02264,2e-05,2.58713]
[1777763813639,45.43,78728.27,35.6,-0.02264,2e-05,2.58718]
[1777763819317,45.43,78728.27,35.6,-0.02264,2e-05,2.58718]
[1777763825724,45.44,78726.48,35.6,-0.02269,2e-05,2.59153]
[1777763830759,45.44,78726.27,35.6,-0.02269,2e-05,2.59205]
[1777763835944,45.44,78725.26,35.6,-0.02272,2e-05,2.59444]
[1777763837807,45.44,78742.64,35.6,-0.02229,2e-05,2.55402]
[1777763842843,45.44,78750.81,35.6,-0.0221,2e-05,2.53556]
[1777763847877,45.44,78753.98,35.6,-0.02203,2e-05,2.52883]
[1777763852912,45.44,78754.41,35.6,-0.022,2e-05,2.52523]
[1777763857948,45.45,78751.61,35.6,-0.02207,2e-05,2.53228]
[1777763863989,45.45,78750.94,35.6,-0.02209,2e-05,2.53451]
[1777763869025,45.45,78751.5,35.6,-0.02209,2e-05,2.53379]
[1777763878088,45.46,78750.55,35.6,-0.02212,2e-05,2.537]
[1777763884129,45.46,78750.14,35.6,-0.02214,2e-05,2.53858]
[1777763890172,45.46,78750.14,35.6,-0.02214,2e-05,2.53921]
[1777763892186,45.46,78737.81,35.6,-0.02245,2e-05,2.56804]
[1777763898229,45.46,78736.83,35.6,-0.02247,2e-05,2.57063]
[1777763906284,45.47,78733.73,35.6,-0.02255,2e-05,2.57817]
[1777763911320,45.47,78733.57,35.6,-0.02253,2e-05,2.57551]
[1777763917362,45.47,78738.68,35.6,-0.02241,2e-05,2.56401]
[1777763918073,45.47,78738.68,35.6,-0.02241,2e-05,2.56401]
[1777763918369,45.47,78739.36,35.6,-0.0224,2e-05,2.5625]
[1777763918886,45.47,78739.36,35.6,-0.0224,2e-05,2.5625]
[1777763920383,45.47,78738.11,35.6,-0.02243,2e-05,2.56555]
[1777763926425,45.47,78739.08,35.6,-0.02241,2e-05,2.5637]
[1777763932467,45.47,78738.35,35.6,-0.02243,2e-05,2.56578]
[1777763937503,45.47,78739.06,35.6,-0.02242,2e-05,2.56446]
[1777763944759,45.47,78738.9,35.6,-0.02242,2e-05,2.56502]
[1777763952608,45.48,78737.58,35.6,-0.02246,2e-05,2.56881]
[1777763959657,45.48,78737.3,35.6,-0.02247,2e-05,2.56984]
[1777763967713,45.48,78733.86,35.6,-0.02256,2e-05,2.57828]
[1777763972748,45.48,78734.06,35.6,-0.02253,2e-05,2.57476]
[1777763979800,45.48,78734.15,35.6,-0.02253,2e-05,2.57486]
[1777763985742,45.48,78733.32,35.6,-0.02255,2e-05,2.57695]
[1777763990731,45.49,78733.63,35.6,-0.02255,2e-05,2.57659]
[1777763992341,45.49,78733.63,35.6,-0.02255,2e-05,2.57665]
[1777763997928,45.49,78733.44,35.6,-0.02256,2e-05,2.57747]
[1777764002963,45.49,78727.49,35.6,-0.02271,2e-05,2.59162]
[1777764009005,45.49,78723.55,35.6,-0.02281,2e-05,2.60094]
[1777764018071,45.49,78723.34,35.6,-0.02281,2e-05,2.60149]
[1777764023106,45.49,78724.11,35.6,-0.02279,2e-05,2.59969]
[1777764028141,45.49,78724.15,35.6,-0.02279,2e-05,2.5996]
[1777764032169,45.49,78735.46,35.6,-0.02249,2e-05,2.56998]
[1777764037204,45.49,78736.54,35.6,-0.02246,2e-05,2.56769]
[1777764042239,45.49,78736.76,35.6,-0.02246,2e-05,2.56743]
[1777764047274,45.49,78736.72,35.6,-0.02246,2e-05,2.56778]
[1777764053315,45.5,78734.95,35.6,-0.02251,2e-05,2.57218]
[1777764059358,45.5,78734.55,35.6,-0.02252,2e-05,2.5734]
[1777764064392,45.5,78734.62,35.6,-0.02252,2e-05,2.57344]
[1777764069427,45.5,78734.84,35.6,-0.02252,2e-05,2.57312]
[1777764076477,45.5,78734.83,35.6,-0.02252,2e-05,2.57341]
[1777764081511,45.5,78734.75,35.6,-0.02253,2e-05,2.57378]
[1777764089568,45.5,78734.81,35.6,-0.02253,2e-05,2.57393]
[1777764095610,45.5,78734.89,35.6,-0.0225,2e-05,2.57072]
[1777764100647,45.5,78740.74,35.6,-0.02236,2e-05,2.55743]
[1777764106134,45.5,78740.59,35.6,-0.02237,2e-05,2.55795]
[1777764111723,45.51,78741.13,35.6,-0.02236,2e-05,2.55714]
[1777764117766,45.51,78741.92,35.6,-0.02234,2e-05,2.55565]
[1777764122802,45.51,78745.31,35.6,-0.02226,2e-05,2.54813]
[1777764129851,45.51,78744.8,35.6,-0.02228,2e-05,2.5498]
[1777764134886,45.51,78745.12,35.6,-0.02228,2e-05,2.54942]
[1777764139921,45.51,78745.18,35.6,-0.02228,2e-05,2.54966]
[1777764144955,45.52,78745.4,35.6,-0.02228,2e-05,2.54953]
[1777764149992,45.52,78746.21,35.6,-0.02226,2e-05,2.54804]
[1777764150999,45.52,78758.0,35.6,-0.02198,2e-05,2.52103]
[1777764159055,45.52,78765.85,35.6,-0.02178,2e-05,2.50121]
[1777764164489,45.53,78755.43,35.6,-0.02203,2e-05,2.52563]
[1777764170133,45.53,78754.79,35.6,-0.02206,2e-05,2.52799]
[1777764175169,45.53,78752.64,35.6,-0.02212,2e-05,2.53359]
[1777764180205,45.54,78751.05,35.6,-0.02216,2e-05,2.53787]
[1777764185242,45.54,78750.88,35.6,-0.02217,2e-05,2.53886]
[1777764191284,45.54,78750.9,35.6,-0.02218,2e-05,2.53954]
[1777764196318,45.55,78749.57,35.6,-0.02222,2e-05,2.5432]
[1777764203367,45.55,78748.92,35.6,-0.02224,2e-05,2.54551]
[1777764208403,45.55,78748.88,35.6,-0.02225,2e-05,2.54618]
[1777764213438,45.55,78748.89,35.6,-0.02223,2e-05,2.54349]
[1777764218473,45.56,78749.0,35.6,-0.02223,2e-05,2.54383]
[1777764223508,45.56,78748.97,35.6,-0.02224,2e-05,2.54462]
[1777764228542,45.56,78748.94,35.6,-0.02225,2e-05,2.54528]
[1777764234584,45.57,78748.94,35.6,-0.02225,2e-05,2.54599]
[1777764239620,45.57,78749.09,35.6,-0.02226,2e-05,2.54623]
[1777764244654,45.57,78748.36,35.6,-0.02228,2e-05,2.54849]
[1777764249690,45.57,78748.68,35.6,-0.02228,2e-05,2.54832]
[1777764254725,45.58,78748.63,35.6,-0.02229,2e-05,2.549]
[1777764254866,45.58,78748.63,35.6,-0.02229,2e-05,2.549]
[1777764254905,45.58,78748.63,35.6,-0.02229,2e-05,2.549]
[1777764255832,45.58,78748.63,35.6,-0.02229,2e-05,2.549]
[1777764256548,45.58,78748.63,35.6,-0.02229,2e-05,2.549]
[1777764256647,45.57,78748.63,35.6,-0.02228,2e-05,2.5483]
[1777764260106,45.57,78748.63,35.6,-0.02228,2e-05,2.5483]
[1777764260179,45.56,78748.63,35.6,-0.02225,2e-05,2.54586]
[1777764260847,45.56,78748.63,35.6,-0.02225,2e-05,2.54586]
[1777764260860,45.56,78748.63,35.6,-0.02225,2e-05,2.54598]
[1777764265999,45.55,78748.67,35.6,-0.02221,2e-05,2.54186]
[1777764266455,45.55,78748.67,35.6,-0.02221,2e-05,2.54186]
[1777764266556,45.55,78748.67,35.6,-0.02221,2e-05,2.54198]
[1777764267625,45.55,78748.67,35.6,-0.02221,2e-05,2.54198]
[1777764267727,45.55,78748.67,35.6,-0.02221,2e-05,2.54211]
[1777764273750,45.53,78751.48,35.6,-0.02209,2e-05,2.52922]
[1777764273864,45.52,78753.28,35.6,-0.02203,2e-05,2.52354]
[1777764278298,45.53,78753.14,35.6,-0.02203,2e-05,2.52418]
[1777764283835,45.53,78753.14,35.6,-0.02204,2e-05,2.5245]
[1777764290984,45.54,78749.42,35.6,-0.02215,2e-05,2.53499]
[1777764297026,45.54,78749.29,35.6,-0.02216,2e-05,2.53611]
[1777764302061,45.54,78754.41,35.6,-0.02204,2e-05,2.52504]
[1777764307095,45.55,78752.96,35.6,-0.02209,2e-05,2.52913]
[1777764312131,45.55,78753.74,35.6,-0.02207,2e-05,2.52808]
[1777764318173,45.55,78753.71,35.6,-0.02208,2e-05,2.52902]
[1777764323208,45.56,78753.78,35.6,-0.02209,2e-05,2.52957]
[1777764328242,45.56,78753.74,35.6,-0.0221,2e-05,2.53036]
[1777764333278,45.56,78753.71,35.6,-0.02208,2e-05,2.52789]
[1777764338313,45.57,78753.67,35.6,-0.02209,2e-05,2.52869]
[1777764344772,45.57,78753.66,35.6,-0.02209,2e-05,2.52927]
[1777764350423,45.57,78753.61,35.6,-0.0221,2e-05,2.5302]
[1777764355371,45.58,78753.72,35.6,-0.02211,2e-05,2.53049]
[1777764358541,45.58,78753.68,35.6,-0.02211,2e-05,2.53125]
[1777764368523,45.58,78753.8,35.6,-0.02213,2e-05,2.53241]
[1777764373846,45.59,78753.84,35.6,-0.02213,2e-05,2.5327]
[1777764383826,45.59,78763.63,35.6,-0.02191,2e-05,2.51176]
[1777764390305,45.6,78768.94,35.6,-0.02179,2e-05,2.50086]
[1777764390383,45.6,78768.94,35.6,-0.02179,2e-05,2.50086]
[1777764391473,45.6,78776.55,35.6,-0.02162,2e-05,2.48397]
[1777764391685,45.6,78779.82,35.6,-0.02151,2e-05,2.47269]
[1777764396720,45.58,78780.36,35.6,-0.02146,2e-05,2.46801]
[1777764398681,45.58,78780.34,35.6,-0.02145,2e-05,2.46736]
[1777764398733,45.57,78781.16,35.6,-0.02143,2e-05,2.46482]
[1777764403768,45.58,78778.58,35.6,-0.0215,2e-05,2.47174]
[1777764404654,45.58,78778.58,35.6,-0.0215,2e-05,2.47174]
[1777764409811,45.59,78778.61,35.6,-0.02151,2e-05,2.47289]
[1777764413604,45.59,78778.77,35.6,-0.02151,2e-05,2.47292]
[1777764413705,45.59,78778.77,35.6,-0.02151,2e-05,2.47331]
[1777764418874,45.57,78778.74,35.6,-0.02148,2e-05,2.46977]
[1777764423135,45.56,78778.8,35.6,-0.02145,2e-05,2.46675]
[1777764433146,45.55,78778.83,35.6,-0.02142,2e-05,2.46382]
[1777764439014,45.51,78779.92,35.6,-0.0213,2e-05,2.45287]
[1777764444050,45.49,78780.27,35.6,-0.02126,2e-05,2.4486]
[1777764449088,45.48,78780.27,35.6,-0.02122,2e-05,2.44515]
[1777764454120,45.46,78784.26,35.6,-0.02107,2e-05,2.42965]
[1777764456883,45.46,78786.73,35.6,-0.02101,2e-05,2.42349]
[1777764456927,45.45,78785.68,35.6,-0.02102,2e-05,2.42452]
[1777764459541,45.45,78786.55,35.6,-0.021,2e-05,2.42285]
[1777764459643,45.45,78786.55,35.6,-0.021,2e-05,2.42311]
[1777764461304,45.45,78786.63,35.6,-0.02099,2e-05,2.42229]
[1777764461405,45.45,78786.63,35.6,-0.02099,2e-05,2.42164]
[1777764462812,45.45,78786.63,35.6,-0.02099,2e-05,2.42164]
[1777764462914,45.45,78786.7,35.6,-0.02099,2e-05,2.42202]
[1777764466298,45.45,78786.7,35.6,-0.02099,2e-05,2.42202]
[1777764466375,45.44,78786.59,35.6,-0.02097,2e-05,2.42033]
[1777764467818,45.44,78786.59,35.6,-0.02097,2e-05,2.42033]
[1777764467919,45.44,78786.59,35.6,-0.02098,2e-05,2.42087]
[1777764468409,45.44,78786.59,35.6,-0.02098,2e-05,2.42087]
[1777764469148,45.44,78786.59,35.6,-0.02098,2e-05,2.42087]
[1777764469902,45.44,78786.59,35.6,-0.02098,2e-05,2.42087]
[1777764469929,45.44,78786.59,35.6,-0.02098,2e-05,2.42049]
[1777764475267,45.45,78791.11,35.6,-0.02089,2e-05,2.41185]
[1777764480301,45.45,78791.39,35.6,-0.02089,2e-05,2.41265]
[1777764482960,45.46,78791.31,35.6,-0.0209,2e-05,2.4131]
[1777764483323,45.46,78791.27,35.6,-0.02091,2e-05,2.41375]
[1777764485609,45.46,78791.27,35.6,-0.02091,2e-05,2.41375]
[1777764485711,45.45,78790.99,35.6,-0.0209,2e-05,2.41311]
[1777764491378,45.46,78791.12,35.6,-0.0209,2e-05,2.4136]
[1777764497004,45.46,78791.12,35.6,-0.02092,2e-05,2.41472]
[1777764497420,45.46,78791.19,35.6,-0.02092,2e-05,2.41512]
[1777764503194,45.45,78791.82,35.6,-0.02087,2e-05,2.41058]
[1777764507019,45.45,78791.83,35.6,-0.02087,2e-05,2.40994]
[1777764507120,45.44,78791.83,35.6,-0.02084,2e-05,2.40746]
[1777764513533,45.44,78791.83,35.6,-0.02083,2e-05,2.40607]
[1777764515305,45.44,78791.83,35.6,-0.02083,2e-05,2.40607]
[1777764516929,45.45,78791.83,35.6,-0.02084,2e-05,2.40666]
[1777764524346,45.45,78792.18,35.6,-0.02084,2e-05,2.40706]
[1777764529645,45.46,78793.93,35.6,-0.02083,2e-05,2.40609]
[1777764533795,45.47,78793.8,35.6,-0.02084,2e-05,2.40728]
[1777764539716,45.48,78795.49,35.6,-0.02083,2e-05,2.40562]
[1777764548783,45.49,78795.17,35.6,-0.02086,2e-05,2.40902]
[1777764550815,45.49,78795.17,35.6,-0.02086,2e-05,2.40902]
[1777764561873,45.51,78796.51,35.6,-0.02087,2e-05,2.41018]
[1777764566908,45.52,78798.2,35.6,-0.02085,2e-05,2.40795]
[1777764571943,45.52,78799.9,35.6,-0.0208,2e-05,2.40257]
[1777764578992,45.53,78798.64,35.6,-0.02085,2e-05,2.40751]
[1777764584028,45.54,78797.54,35.6,-0.02089,2e-05,2.41144]
[1777764590070,45.55,78797.58,35.6,-0.02091,2e-05,2.41312]
[1777764595104,45.56,78798.88,35.6,-0.02089,2e-05,2.41169]
[1777764600140,45.56,78799.7,35.6,-0.02089,2e-05,2.41133]
[1777764605179,45.57,78809.34,35.6,-0.02069,2e-05,2.39161]
[1777764610214,45.58,78813.55,35.6,-0.02061,2e-05,2.38402]
[1777764616257,45.59,78816.56,35.6,-0.02056,2e-05,2.37946]
[1777764623304,45.6,78816.45,35.6,-0.02059,2e-05,2.38211]
[1777764630355,45.61,78816.1,35.6,-0.02062,2e-05,2.38525]
[1777764637403,45.62,78815.87,35.6,-0.02062,2e-05,2.38497]
[1777764643446,45.63,78815.84,35.6,-0.02064,2e-05,2.38703]
[1777764649488,45.64,78815.77,35.6,-0.02067,2e-05,2.38916]
[1777764651997,45.64,78792.58,35.6,-0.02121,2e-05,2.44133]
[1777764657543,45.65,78790.7,35.6,-0.02126,2e-05,2.44667]
[1777764662579,45.65,78790.3,35.6,-0.02128,2e-05,2.44866]
[1777764670617,45.66,78788.51,35.6,-0.02133,2e-05,2.45351]
[1777764673655,45.66,78801.25,35.6,-0.02105,2e-05,2.42655]
[1777764678691,45.67,78811.88,35.6,-0.02082,2e-05,2.40437]
[1777764683979,45.67,78807.03,35.6,-0.02094,2e-05,2.4162]
[1777764689770,45.68,78806.8,35.6,-0.02097,2e-05,2.41862]
[1777764694806,45.69,78810.52,35.6,-0.02087,2e-05,2.4087]
[1777764699842,45.7,78810.11,35.6,-0.0209,2e-05,2.41115]
[1777764704879,45.7,78809.71,35.6,-0.02092,2e-05,2.41358]
[1777764710922,45.71,78805.08,35.6,-0.02105,2e-05,2.4256]
[1777764716964,45.72,78804.94,35.6,-0.02107,2e-05,2.42766]
[1777764721999,45.73,78804.78,35.6,-0.02109,2e-05,2.42949]
[1777764729055,45.74,78805.48,35.6,-0.0211,2e-05,2.43028]
[1777764736103,45.75,78805.51,35.6,-0.02112,2e-05,2.43225]
[1777764741138,45.75,78805.53,35.6,-0.02113,2e-05,2.43364]
[1777764748187,45.76,78805.56,35.6,-0.02115,2e-05,2.43556]
[1777764755237,45.77,78805.33,35.6,-0.02115,2e-05,2.43486]
[1777764760271,45.78,78806.87,35.6,-0.02113,2e-05,2.43285]
[1777764765306,45.79,78808.0,35.6,-0.02112,2e-05,2.43177]
[1777764770342,45.79,78809.65,35.6,-0.02109,2e-05,2.42953]
[1777764775946,45.8,78808.94,35.6,-0.02112,2e-05,2.43225]
[1777764782426,45.81,78809.3,35.6,-0.02114,2e-05,2.4337]
[1777764788771,45.81,78809.33,35.6,-0.02114,2e-05,2.43418]
[1777764794510,45.82,78807.72,35.6,-0.02121,2e-05,2.4405]
[1777764799544,45.83,78807.84,35.6,-0.02122,2e-05,2.44157]
[1777764805586,45.84,78809.02,35.6,-0.02121,2e-05,2.44054]
[1777764810621,45.84,78808.87,35.6,-0.02122,2e-05,2.44219]
[1777764815768,45.85,78804.17,35.6,-0.02132,2e-05,2.45052]
[1777764821699,45.86,78800.59,35.6,-0.02142,2e-05,2.46015]
[1777764827741,45.86,78795.02,35.6,-0.02156,2e-05,2.47393]
[1777764832776,45.87,78791.53,35.6,-0.02165,2e-05,2.48265]
[1777764837812,45.87,78789.89,35.6,-0.0217,2e-05,2.48717]
[1777764842847,45.87,78789.18,35.6,-0.02172,2e-05,2.48956]
[1777764847882,45.88,78788.9,35.6,-0.02174,2e-05,2.49097]
[1777764855937,45.88,78788.75,35.6,-0.02175,2e-05,2.49251]
[1777764861979,45.89,78787.17,35.6,-0.0218,2e-05,2.49693]
[1777764867014,45.89,78786.92,35.6,-0.02181,2e-05,2.49814]
[1777764872050,45.89,78786.96,35.6,-0.02179,2e-05,2.49544]
[1777764877085,45.89,78784.74,35.6,-0.02185,2e-05,2.50103]
[1777764882120,45.9,78784.26,35.6,-0.02187,2e-05,2.50264]
[1777764888162,45.9,78784.24,35.6,-0.02187,2e-05,2.50328]
[1777764893197,45.9,78782.31,35.6,-0.02193,2e-05,2.50821]
[1777764899239,45.9,78782.39,35.6,-0.02193,2e-05,2.50853]
[1777764900617,45.9,78782.39,35.6,-0.02193,2e-05,2.50853]
[1777764900658,45.9,78782.39,35.6,-0.02193,2e-05,2.50853]
[1777764901253,45.9,78785.48,35.6,-0.02186,2e-05,2.50162]
[1777764909308,45.87,78786.19,35.6,-0.02176,2e-05,2.49269]
[1777764914344,45.85,78786.14,35.6,-0.02172,2e-05,2.4888]
[1777764915273,45.85,78786.14,35.6,-0.02172,2e-05,2.4888]
[1777764915329,45.85,78786.14,35.6,-0.02172,2e-05,2.488]
[1777764916294,45.85,78786.14,35.6,-0.02172,2e-05,2.488]
[1777764916357,45.85,78786.19,35.6,-0.02172,2e-05,2.48801]
[1777764916937,45.85,78786.19,35.6,-0.02172,2e-05,2.48801]
[1777764917365,45.85,78787.23,35.6,-0.02169,2e-05,2.48579]
[1777764922400,45.85,78789.33,35.6,-0.02165,2e-05,2.48171]
[1777764931463,45.86,78789.63,35.6,-0.02163,2e-05,2.47899]
[1777764937505,45.86,78789.11,35.6,-0.02165,2e-05,2.48095]
[1777764943547,45.87,78788.43,35.6,-0.02167,2e-05,2.48325]
[1777764948580,45.87,78788.42,35.6,-0.02168,2e-05,2.48378]
[1777764957649,45.87,78788.39,35.6,-0.02169,2e-05,2.48508]
[1777764962784,45.88,78788.56,35.6,-0.02169,2e-05,2.48506]
[1777764967784,45.88,78788.49,35.6,-0.0217,2e-05,2.48571]
[1777764969419,45.88,78788.49,35.6,-0.0217,2e-05,2.48606]
[1777764974785,45.88,78783.92,35.6,-0.02182,2e-05,2.49721]
[1777764979810,45.89,78778.6,35.6,-0.02195,2e-05,2.50968]
[1777764984845,45.89,78768.02,35.6,-0.02221,2e-05,2.53414]
[1777764989880,45.89,78767.5,35.6,-0.02222,2e-05,2.53555]
[1777764994915,45.89,78768.19,35.6,-0.02218,2e-05,2.53098]
[1777764999950,45.89,78766.62,35.6,-0.02222,2e-05,2.53484]
[1777765001399,45.89,78766.62,35.6,-0.02222,2e-05,2.53484]
[1777765001501,45.89,78765.96,35.6,-0.02224,2e-05,2.53644]
[1777765006487,45.88,78761.24,35.6,-0.02232,2e-05,2.54459]
[1777765010029,45.86,78754.18,35.6,-0.02246,2e-05,2.55725]
[1777765010080,45.86,78753.72,35.6,-0.02246,2e-05,2.5574]
[1777765010824,45.86,78753.72,35.6,-0.02246,2e-05,2.5574]
[1777765011028,45.86,78752.9,35.6,-0.02248,2e-05,2.55931]
[1777765016062,45.84,78750.43,35.6,-0.02249,2e-05,2.56049]
[1777765016957,45.84,78750.43,35.6,-0.02249,2e-05,2.56049]
[1777765019230,45.83,78745.96,35.6,-0.02258,2e-05,2.569]
[1777765019281,45.83,78745.81,35.6,-0.02258,2e-05,2.56843]
[1777765019943,45.83,78745.81,35.6,-0.02258,2e-05,2.56843]
[1777765020091,45.82,78745.63,35.6,-0.02257,2e-05,2.56794]
[1777765025127,45.8,78742.87,35.6,-0.02259,2e-05,2.56978]
[1777765027389,45.8,78742.82,35.6,-0.02258,2e-05,2.56899]
[1777765027490,45.79,78742.85,35.6,-0.02256,2e-05,2.56712]
[1777765027978,45.79,78742.85,35.6,-0.02256,2e-05,2.56712]
[1777765028866,45.79,78742.85,35.6,-0.02256,2e-05,2.56712]
[1777765029450,45.79,78742.85,35.6,-0.02256,2e-05,2.56712]
[1777765029461,45.78,78742.85,35.6,-0.02256,2e-05,2.56625]
[1777765032313,45.78,78742.7,35.6,-0.02255,2e-05,2.5657]
[1777765032414,45.77,78742.59,35.6,-0.02253,2e-05,2.56417]
[1777765032908,45.77,78742.59,35.6,-0.02253,2e-05,2.56417]
[1777765033183,45.77,78742.66,35.6,-0.02253,2e-05,2.56401]
[1777765039225,45.75,78746.43,35.6,-0.02239,2e-05,2.55002]
[1777765041621,45.74,78745.02,35.6,-0.0224,2e-05,2.55154]
[1777765042206,45.74,78745.02,35.6,-0.0224,2e-05,2.55154]
[1777765043007,45.74,78745.03,35.6,-0.02239,2e-05,2.55066]
[1777765043253,45.74,78745.04,35.6,-0.02239,2e-05,2.5507]
[1777765043778,45.74,78745.04,35.6,-0.02239,2e-05,2.5507]
[1777765044260,45.74,78745.03,35.6,-0.02239,2e-05,2.55079]
[1777765049295,45.72,78745.27,35.6,-0.02234,2e-05,2.54597]
[1777765054329,45.7,78744.77,35.6,-0.02229,2e-05,2.53966]
[1777765059364,45.68,78752.39,35.6,-0.02205,2e-05,2.51729]
[1777765064613,45.66,78753.25,35.6,-0.022,2e-05,2.51218]
[1777765064615,45.66,78753.25,35.6,-0.022,2e-05,2.51218]
[1777765073463,45.63,78745.51,35.6,-0.0221,2e-05,2.52205]
[1777765075972,45.62,78745.06,35.6,-0.0221,2e-05,2.52149]
[1777765082525,45.6,78744.97,35.6,-0.02204,2e-05,2.51617]
[1777765087562,45.58,78735.53,35.6,-0.02223,2e-05,2.53383]
[1777765088164,45.58,78735.53,35.6,-0.02223,2e-05,2.53383]
[1777765088433,45.58,78735.53,35.6,-0.02223,2e-05,2.53383]
[1777765093603,45.56,78735.25,35.6,-0.02218,2e-05,2.52961]
[1777765100654,45.53,78735.07,35.6,-0.02213,2e-05,2.5244]
[1777765105689,45.51,78728.07,35.6,-0.02226,2e-05,2.53649]
[1777765110723,45.49,78728.04,35.6,-0.02222,2e-05,2.53246]
[1777765115758,45.47,78728.44,35.6,-0.02214,2e-05,2.52425]
[1777765122808,45.45,78728.07,35.6,-0.02209,2e-05,2.51955]
[1777765130695,45.44,78727.86,35.6,-0.02208,2e-05,2.51846]
[1777765135899,45.4,78731.77,35.6,-0.02189,2e-05,2.50101]
[1777765140934,45.39,78732.02,35.6,-0.02185,2e-05,2.49669]
[1777765151003,45.35,78732.21,35.6,-0.02177,2e-05,2.48888]
[1777765156041,45.34,78731.76,35.6,-0.02174,2e-05,2.48626]
[1777765161076,45.32,78731.64,35.6,-0.02171,2e-05,2.4829]
[1777765166111,45.3,78727.23,35.6,-0.02178,2e-05,2.48934]
[1777765173159,45.28,78716.95,35.6,-0.02194,2e-05,2.50456]
[1777765178195,45.26,78715.27,35.6,-0.02194,2e-05,2.5046]
[1777765183230,45.25,78715.3,35.6,-0.0219,2e-05,2.50075]
[1777765188265,45.23,78715.28,35.6,-0.02187,2e-05,2.49706]
[1777765193300,45.21,78713.47,35.6,-0.02187,2e-05,2.4975]
[1777765199342,45.19,78712.61,35.6,-0.02185,2e-05,2.49505]
[1777765204382,45.18,78709.36,35.6,-0.02189,2e-05,2.49886]
[1777765210429,45.16,78709.08,35.6,-0.02185,2e-05,2.49511]
[1777765216470,45.14,78708.99,35.6,-0.02181,2e-05,2.49099]
[1777765222513,45.12,78714.52,35.6,-0.02163,2e-05,2.4741]
[1777765227004,45.1,78714.82,35.6,-0.02159,2e-05,2.47002]
[1777765227548,45.1,78714.82,35.6,-0.02159,2e-05,2.47002]
[1777765233589,45.08,78712.25,35.6,-0.02157,2e-05,2.468]
[1777765240639,45.06,78712.31,35.6,-0.02152,2e-05,2.46321]
[1777765245674,45.05,78709.8,35.6,-0.02155,2e-05,2.46564]
[1777765253730,45.02,78709.48,35.6,-0.0215,2e-05,2.46103]
[1777765256165,45.02,78709.32,35.6,-0.02149,2e-05,2.46006]
[1777765267828,44.98,78707.33,35.6,-0.02146,2e-05,2.45659]
[1777765272863,44.96,78708.27,35.6,-0.0214,2e-05,2.45114]
[1777765278930,44.95,78711.55,35.6,-0.02128,2e-05,2.43976]
[1777765284774,44.94,78711.96,35.6,-0.02126,2e-05,2.43755]
[1777765284931,44.94,78711.96,35.6,-0.02126,2e-05,2.43755]
[1777765290893,44.91,78711.99,35.6,-0.0212,2e-05,2.43176]
[1777765299070,44.89,78711.86,35.6,-0.02112,2e-05,2.42327]
[1777765305204,44.89,78711.86,35.6,-0.02112,2e-05,2.42327]
[1777765311154,44.86,78711.39,35.6,-0.02105,2e-05,2.41696]
[1777765316189,44.84,78711.15,35.6,-0.02103,2e-05,2.41446]
[1777765322231,44.83,78711.45,35.6,-0.02098,2e-05,2.41018]
[1777765330286,44.8,78710.69,35.6,-0.02095,2e-05,2.40714]
[1777765335322,44.79,78710.72,35.6,-0.02092,2e-05,2.40413]
[1777765343379,44.77,78710.51,35.6,-0.02088,2e-05,2.39997]
[1777765348414,44.76,78710.47,35.6,-0.02085,2e-05,2.39719]
[1777765353841,44.75,78710.31,35.6,-0.0208,2e-05,2.39214]
[1777765360394,44.73,78710.12,35.6,-0.02077,2e-05,2.38922]
[1777765368553,44.71,78710.12,35.6,-0.02072,2e-05,2.38374]
[1777765373589,44.69,78703.6,35.6,-0.02084,2e-05,2.39568]
[1777765380637,44.68,78703.13,35.6,-0.02081,2e-05,2.39281]
[1777765388763,44.66,78702.34,35.6,-0.0208,2e-05,2.39181]
[1777765394736,44.64,78699.21,35.6,-0.02082,2e-05,2.39329]
[1777765399771,44.62,78699.25,35.6,-0.02079,2e-05,2.39041]
[1777765408402,44.62,78699.18,35.6,-0.02077,2e-05,2.3889]
[1777765414624,44.59,78699.18,35.6,-0.02069,2e-05,2.38028]
[1777765423805,44.58,78699.5,35.6,-0.02066,2e-05,2.37687]
[1777765428780,44.56,78699.5,35.6,-0.0206,2e-05,2.37156]
[1777765434016,44.54,78698.05,35.6,-0.0206,2e-05,2.37166]
[1777765438388,44.53,78696.51,35.6,-0.02062,2e-05,2.37355]
[1777765445119,44.52,78696.18,35.6,-0.0206,2e-05,2.37113]
[1777765453618,44.5,78694.72,35.6,-0.0206,2e-05,2.37128]
[1777765453862,44.5,78694.72,35.6,-0.0206,2e-05,2.37128]
[1777765464384,44.49,78694.54,35.6,-0.02058,2e-05,2.3688]
[1777765470275,44.49,78694.43,35.6,-0.02057,2e-05,2.36828]
[1777765480344,44.49,78694.43,35.6,-0.02054,2e-05,2.36457]
[1777765485653,44.48,78694.22,35.6,-0.02054,2e-05,2.36482]
[1777765494154,44.47,78693.64,35.6,-0.02053,2e-05,2.36399]
[1777765495381,44.47,78693.5,35.6,-0.02052,2e-05,2.3623]
[1777765501493,44.45,78692.86,35.6,-0.0205,2e-05,2.36025]
[1777765510556,44.43,78700.07,35.6,-0.02028,2e-05,2.33992]
[1777765515591,44.42,78703.57,35.6,-0.02018,2e-05,2.32985]
[1777765520626,44.41,78708.31,35.6,-0.02005,2e-05,2.31716]
[1777765526667,44.4,78709.87,35.6,-0.01999,2e-05,2.31121]
[1777765527569,44.4,78709.87,35.6,-0.01999,2e-05,2.31121]
[1777765527688,44.4,78709.87,35.6,-0.01999,2e-05,2.31121]
[1777765537745,44.38,78709.44,35.6,-0.01993,2e-05,2.30454]
[1777765542779,44.37,78708.89,35.6,-0.01992,2e-05,2.30371]
[1777765547815,44.36,78705.32,35.6,-0.01998,2e-05,2.30955]
[1777765552850,44.35,78696.22,35.6,-0.02016,2e-05,2.32716]
[1777765557886,44.34,78692.95,35.6,-0.02021,2e-05,2.33213]
[1777765562922,44.33,78692.17,35.6,-0.02021,2e-05,2.33162]
[1777765567957,44.32,78690.44,35.6,-0.02023,2e-05,2.33323]
[1777765573999,44.3,78689.93,35.6,-0.02021,2e-05,2.33172]
[1777765579035,44.29,78688.85,35.6,-0.02021,2e-05,2.33194]
[1777765584073,44.28,78683.19,35.6,-0.02032,2e-05,2.34239]
[1777765584961,44.28,78683.19,35.6,-0.02032,2e-05,2.34239]
[1777765585462,44.28,78683.23,35.6,-0.02032,2e-05,2.34185]
[1777765591123,44.27,78673.18,35.6,-0.0205,2e-05,2.35852]
[1777765596161,44.26,78669.42,35.6,-0.02056,2e-05,2.36461]
[1777765601196,44.25,78668.28,35.6,-0.02056,2e-05,2.36483]
[1777765606231,44.24,78668.19,35.6,-0.02054,2e-05,2.36271]
[1777765614287,44.22,78667.73,35.6,-0.02051,2e-05,2.36009]
[1777765619322,44.21,78673.7,35.6,-0.02035,2e-05,2.34444]
[1777765627378,44.19,78673.05,35.6,-0.02033,2e-05,2.34252]
[1777765632413,44.18,78672.7,35.6,-0.02032,2e-05,2.3412]
[1777765639462,44.17,78672.46,35.6,-0.02029,2e-05,2.33881]
[1777765644497,44.16,78672.34,35.6,-0.02028,2e-05,2.33699]
[1777765649532,44.15,78681.06,35.6,-0.02005,2e-05,2.31551]
[1777765654568,44.14,78679.8,35.6,-0.02004,2e-05,2.31335]
[1777765659603,44.14,78676.47,35.6,-0.0201,2e-05,2.31888]
[1777765664638,44.13,78671.04,35.6,-0.0202,2e-05,2.32909]
[1777765669673,44.12,78670.79,35.6,-0.02019,2e-05,2.32769]
[1777765674707,44.11,78670.01,35.6,-0.02019,2e-05,2.3275]
[1777765679742,44.1,78667.69,35.6,-0.02022,2e-05,2.3308]
[1777765686792,44.09,78668.08,35.6,-0.02018,2e-05,2.32726]
[1777765696861,44.07,78668.08,35.6,-0.02015,2e-05,2.32353]
[1777765701896,44.06,78668.12,35.6,-0.02013,2e-05,2.32162]
[1777765708946,44.05,78667.64,35.6,-0.02011,2e-05,2.32016]
[1777765713981,44.04,78667.32,35.6,-0.02007,2e-05,2.31598]
[1777765720022,44.03,78667.64,35.6,-0.02004,2e-05,2.3128]
[1777765725058,44.02,78674.09,35.6,-0.01988,2e-05,2.29673]
[1777765730093,44.02,78682.05,35.6,-0.01968,2e-05,2.27752]
[1777765735127,44.01,78683.2,35.6,-0.01964,2e-05,2.27355]
[1777765735885,44.01,78683.2,35.6,-0.01964,2e-05,2.27355]
[1777765741169,44.0,78680.24,35.6,-0.01969,2e-05,2.27834]
[1777765748218,43.99,78680.24,35.6,-0.01967,2e-05,2.27627]
[1777765752919,43.99,78680.31,35.6,-0.01966,2e-05,2.27553]
[1777765758289,43.98,78680.99,35.6,-0.01962,2e-05,2.27173]
[1777765763323,43.97,78680.39,35.6,-0.01962,2e-05,2.27162]
[1777765769367,43.96,78676.02,35.6,-0.0197,2e-05,2.2795]
[1777765776417,43.95,78676.34,35.6,-0.01965,2e-05,2.27365]
[1777765781453,43.95,78678.22,35.6,-0.01959,2e-05,2.26809]
[1777765786486,43.94,78679.14,35.6,-0.01955,2e-05,2.26469]
[1777765792529,43.93,78678.8,35.6,-0.01955,2e-05,2.26382]
[1777765799578,43.93,78678.44,35.6,-0.01953,2e-05,2.26273]
[1777765804612,43.92,78678.38,35.6,-0.01952,2e-05,2.26153]
[1777765809648,43.91,78678.34,35.6,-0.01951,2e-05,2.2603]
[1777765814683,43.91,78677.98,35.6,-0.0195,2e-05,2.25978]
[1777765819718,43.9,78675.84,35.6,-0.01954,2e-05,2.26318]
[1777765826767,43.89,78675.57,35.6,-0.01953,2e-05,2.26192]
[1777765827730,43.89,78675.57,35.6,-0.01953,2e-05,2.26192]
[1777765827754,43.89,78675.57,35.6,-0.01953,2e-05,2.26192]
[1777765834822,43.88,78676.31,35.6,-0.01946,2e-05,2.25521]
[1777765839858,43.88,78675.56,35.6,-0.01947,2e-05,2.25562]
[1777765842788,43.88,78675.56,35.6,-0.01947,2e-05,2.25562]
[1777765847913,43.87,78670.68,35.6,-0.01956,2e-05,2.26438]
[1777765852949,43.86,78667.76,35.6,-0.01961,2e-05,2.26952]
[1777765857984,43.86,78667.67,35.6,-0.0196,2e-05,2.2684]
[1777765863019,43.85,78667.78,35.6,-0.01959,2e-05,2.26685]
[1777765868061,43.84,78667.82,35.6,-0.01957,2e-05,2.26549]
[1777765873088,43.84,78667.82,35.6,-0.01956,2e-05,2.26424]
[1777765878243,43.83,78667.24,35.6,-0.01956,2e-05,2.2643]
[1777765878281,43.83,78647.32,35.6,-0.02002,2e-05,2.3086]
[1777765884169,43.82,78641.29,35.6,-0.02014,2e-05,2.3202]
[1777765885509,43.82,78642.75,35.6,-0.0201,2e-05,2.31658]
[1777765885936,43.82,78642.75,35.6,-0.0201,2e-05,2.31658]
[1777765895246,43.81,78642.09,35.6,-0.02005,2e-05,2.31134]
[1777765901288,43.8,78640.45,35.6,-0.02007,2e-05,2.31304]
[1777765906323,43.79,78639.72,35.6,-0.02007,2e-05,2.31302]
[1777765907277,43.79,78639.72,35.6,-0.02007,2e-05,2.31302]
[1777765913373,43.78,78632.45,35.6,-0.02022,2e-05,2.32697]
[1777765915626,43.78,78632.38,35.6,-0.02021,2e-05,2.32643]
[1777765918674,43.77,78632.25,35.6,-0.0202,2e-05,2.32568]
[1777765919285,43.77,78632.25,35.6,-0.0202,2e-05,2.32568]
[1777765925458,43.76,78636.81,35.6,-0.02007,2e-05,2.31301]
[1777765931500,43.75,78645.7,35.6,-0.01985,2e-05,2.29126]
[1777765936536,43.74,78650.39,35.6,-0.01972,2e-05,2.27937]
[1777765941027,43.74,78651.21,35.6,-0.0197,2e-05,2.27672]
[1777765941577,43.74,78651.92,35.6,-0.01968,2e-05,2.27487]
[1777765947613,43.73,78657.06,35.6,-0.01954,2e-05,2.26164]
[1777765953933,43.73,78657.68,35.6,-0.01949,2e-05,2.25621]
[1777765961714,43.72,78657.95,35.6,-0.01946,2e-05,2.25311]
[1777765967757,43.71,78657.95,35.6,-0.01944,2e-05,2.25158]
[1777765976820,43.7,78657.14,35.6,-0.01944,2e-05,2.25104]
[1777765981854,43.69,78656.73,35.6,-0.01944,2e-05,2.25066]
[1777765987897,43.68,78658.12,35.6,-0.01939,2e-05,2.24608]
[1777765992932,43.68,78657.53,35.6,-0.01939,2e-05,2.24617]
[1777765997967,43.67,78657.81,35.6,-0.01937,2e-05,2.24432]
[1777766005016,43.67,78657.72,35.6,-0.01936,2e-05,2.24282]
[1777766010050,43.66,78659.05,35.6,-0.01931,2e-05,2.2387]
[1777766014079,43.66,78669.84,35.6,-0.01904,2e-05,2.21119]
[1777766020121,43.65,78668.98,35.6,-0.01905,2e-05,2.21198]
[1777766026162,43.65,78667.77,35.6,-0.01906,2e-05,2.21358]
[1777766031198,43.64,78667.94,35.6,-0.01905,2e-05,2.21236]
[1777766036233,43.64,78669.15,35.6,-0.01901,2e-05,2.20891]
[1777766041268,43.63,78669.13,35.6,-0.01901,2e-05,2.2082]
[1777766046303,43.63,78669.07,35.6,-0.019,2e-05,2.20757]
[1777766051313,43.63,78669.14,35.6,-0.01899,2e-05,2.20666]
[1777766058387,43.62,78671.13,35.6,-0.01894,2e-05,2.20116]
[1777766063422,43.62,78669.54,35.6,-0.01896,2e-05,2.20393]
[1777766070471,43.61,78669.25,35.6,-0.01896,2e-05,2.20356]
[1777766076513,43.61,78669.62,35.6,-0.01892,2e-05,2.19896]
[1777766081548,43.61,78669.68,35.6,-0.01891,2e-05,2.19818]
[1777766086583,43.6,78669.95,35.6,-0.0189,2e-05,2.19696]
[1777766093633,43.6,78670.38,35.6,-0.01888,2e-05,2.19517]
[1777766096654,43.6,78683.75,35.6,-0.01858,2e-05,2.16598]
[1777766101689,43.6,78687.34,35.6,-0.0185,2e-05,2.15793]
[1777766104369,43.6,78687.81,35.6,-0.01849,2e-05,2.15681]
[1777766115909,43.6,78681.24,35.6,-0.01863,2e-05,2.17061]
[1777766122413,43.6,78682.11,35.6,-0.01862,2e-05,2.1699]
[1777766127485,43.61,78682.02,35.6,-0.01864,2e-05,2.17188]
[1777766127773,43.61,78682.02,35.6,-0.01865,2e-05,2.17258]
[1777766128285,43.61,78682.02,35.6,-0.01865,2e-05,2.17258]
[1777766135928,43.63,78682.02,35.6,-0.01865,2e-05,2.17239]
[1777766140964,43.63,78682.05,35.6,-0.01867,2e-05,2.17404]
[1777766142812,43.63,78682.05,35.6,-0.01867,2e-05,2.17404]
[1777766142914,43.63,78682.05,35.6,-0.01867,2e-05,2.17404]
[1777766143015,43.64,78682.05,35.6,-0.01868,2e-05,2.17473]
[1777766149020,43.65,78681.51,35.6,-0.01871,2e-05,2.17835]
[1777766150489,43.65,78681.51,35.6,-0.01871,2e-05,2.17835]
[1777766150541,43.65,78676.36,35.6,-0.01884,2e-05,2.19026]
[1777766156069,43.65,78675.68,35.6,-0.01884,2e-05,2.19109]
[1777766161376,43.65,78673.03,35.6,-0.0189,2e-05,2.19644]
[1777766167146,43.64,78672.78,35.6,-0.01889,2e-05,2.19592]
[1777766173188,43.64,78673.59,35.6,-0.01887,2e-05,2.19342]
[1777766178223,43.64,78677.62,35.6,-0.01877,2e-05,2.18415]
[1777766183258,43.63,78678.58,35.6,-0.01875,2e-05,2.18157]
[1777766185942,43.63,78679.31,35.6,-0.01873,2e-05,2.1798]
[1777766186068,43.63,78679.31,35.6,-0.01873,2e-05,2.1798]
[1777766192321,43.63,78678.26,35.6,-0.01872,2e-05,2.17838]
[1777766199370,43.63,78678.44,35.6,-0.01871,2e-05,2.17734]
[1777766206418,43.62,78665.63,35.6,-0.01899,2e-05,2.20442]
[1777766211454,43.62,78660.86,35.6,-0.01909,2e-05,2.21413]
[1777766216489,43.62,78660.53,35.6,-0.01909,2e-05,2.2141]
[1777766222532,43.61,78660.5,35.6,-0.01908,2e-05,2.21311]
[1777766227567,43.61,78658.94,35.6,-0.0191,2e-05,2.21575]
[1777766232602,43.6,78657.06,35.6,-0.01914,2e-05,2.21908]
[1777766237637,43.6,78658.07,35.6,-0.01911,2e-05,2.21609]
[1777766242671,43.6,78657.91,35.6,-0.0191,2e-05,2.21565]
[1777766247707,43.59,78657.93,35.6,-0.0191,2e-05,2.21482]
[1777766252742,43.59,78661.86,35.6,-0.01897,2e-05,2.20247]
[1777766259790,43.59,78661.99,35.6,-0.01896,2e-05,2.20125]
[1777766265832,43.58,78661.03,35.6,-0.01898,2e-05,2.20252]
[1777766275903,43.58,78661.23,35.6,-0.01896,2e-05,2.20073]
[1777766282954,43.57,78661.67,35.6,-0.01894,2e-05,2.19881]
[1777766293023,43.57,78661.54,35.6,-0.01893,2e-05,2.19773]
[1777766298059,43.56,78660.63,35.6,-0.01894,2e-05,2.19904]
[1777766303093,43.56,78659.97,35.6,-0.01895,2e-05,2.19978]
[1777766308129,43.56,78659.71,35.6,-0.01895,2e-05,2.19965]
[1777766315178,43.55,78666.76,35.6,-0.01876,2e-05,2.18041]
[1777766320213,43.55,78675.88,35.6,-0.01855,2e-05,2.16038]
[1777766327262,43.55,78675.8,35.6,-0.01855,2e-05,2.16008]
[1777766341360,43.54,78675.59,35.6,-0.01854,2e-05,2.15963]
[1777766351429,43.54,78674.93,35.6,-0.01855,2e-05,2.16044]
[1777766353443,43.54,78685.85,35.6,-0.01831,2e-05,2.13699]
[1777766359485,43.54,78685.14,35.6,-0.01833,2e-05,2.13836]
[1777766372577,43.54,78683.89,35.6,-0.01833,2e-05,2.13768]
[1777766377612,43.54,78682.13,35.6,-0.01836,2e-05,2.14127]
[1777766385668,43.53,78682.1,35.6,-0.01836,2e-05,2.14103]
[1777766390702,43.53,78682.08,35.6,-0.01836,2e-05,2.14086]
[1777766395739,43.53,78681.96,35.6,-0.01836,2e-05,2.14094]
[1777766401921,43.53,78681.97,35.6,-0.01836,2e-05,2.14073]
[1777766402788,43.53,78698.94,35.6,-0.01799,2e-05,2.10471]
[1777766407823,43.53,78692.2,35.6,-0.01814,2e-05,2.119]
[1777766412857,43.53,78691.79,35.6,-0.01814,2e-05,2.11988]
[1777766417894,43.53,78700.63,35.6,-0.01796,2e-05,2.10126]
[1777766423936,43.53,78700.95,35.6,-0.01795,2e-05,2.10081]
[1777766428293,43.53,78700.91,35.6,-0.01795,2e-05,2.10105]
[1777766428821,43.53,78700.91,35.6,-0.01795,2e-05,2.10105]
[1777766434006,43.54,78701.13,35.6,-0.01793,2e-05,2.09792]
[1777766439041,43.54,78701.44,35.6,-0.01792,2e-05,2.09752]
[1777766443162,43.54,78701.42,35.6,-0.01793,2e-05,2.09777]
[1777766450119,43.54,78700.96,35.6,-0.01794,2e-05,2.09908]
[1777766455154,43.54,78700.92,35.6,-0.01794,2e-05,2.09941]
[1777766462204,43.54,78700.99,35.6,-0.01794,2e-05,2.0996]
[1777766467238,43.54,78700.92,35.6,-0.01795,2e-05,2.09998]
[1777766477308,43.55,78700.91,35.6,-0.01795,2e-05,2.10045]
[1777766483352,43.55,78701.34,35.6,-0.01795,2e-05,2.0998]
[1777766486168,43.55,78701.91,35.6,-0.01794,2e-05,2.09869]
[1777766486664,43.55,78701.91,35.6,-0.01794,2e-05,2.09869]
[1777766495436,43.55,78710.94,35.6,-0.01773,2e-05,2.07746]
[1777766500471,43.55,78712.68,35.6,-0.01769,2e-05,2.07424]
[1777766505506,43.55,78713.5,35.6,-0.01768,2e-05,2.07294]
[1777766510540,43.56,78712.95,35.6,-0.0177,2e-05,2.07451]
[1777766516583,43.56,78712.62,35.6,-0.01771,2e-05,2.07569]
[1777766521618,43.56,78715.8,35.6,-0.01764,2e-05,2.06951]
[1777766526656,43.56,78716.89,35.6,-0.01763,2e-05,2.06774]
[1777766531691,43.56,78721.39,35.6,-0.01754,2e-05,2.05891]
[1777766532654,43.56,78721.39,35.6,-0.01754,2e-05,2.05891]
[1777766537733,43.57,78721.03,35.6,-0.01755,2e-05,2.06031]
[1777766542768,43.57,78721.29,35.6,-0.01755,2e-05,2.06032]
[1777766548192,43.57,78720.61,35.6,-0.01757,2e-05,2.06215]
[1777766554600,43.58,78720.71,35.6,-0.01755,2e-05,2.05967]
[1777766554607,43.58,78720.71,35.6,-0.01755,2e-05,2.05967]
[1777766563914,43.58,78720.41,35.6,-0.01757,2e-05,2.06155]
[1777766565232,43.58,78720.34,35.6,-0.01757,2e-05,2.06179]
[1777766571971,43.59,78720.8,35.6,-0.01757,2e-05,2.06154]
[1777766578013,43.59,78720.27,35.6,-0.01759,2e-05,2.06324]
[1777766584055,43.59,78720.35,35.6,-0.01759,2e-05,2.06366]
[1777766591179,43.59,78720.47,35.6,-0.01759,2e-05,2.0638]
[1777766597145,43.6,78720.1,35.6,-0.01761,2e-05,2.06542]
[1777766602180,43.6,78720.0,35.6,-0.01762,2e-05,2.0661]
[1777766609231,43.6,78719.91,35.6,-0.01762,2e-05,2.06692]
[1777766615275,43.61,78719.39,35.6,-0.01762,2e-05,2.06565]
[1777766620310,43.61,78722.1,35.6,-0.01756,2e-05,2.06054]
[1777766625344,43.61,78721.96,35.6,-0.01757,2e-05,2.06135]
[1777766627722,43.61,78722.74,35.6,-0.01756,2e-05,2.05984]
[1777766627747,43.61,78722.74,35.6,-0.01756,2e-05,2.05984]
[1777766628424,43.61,78726.73,35.6,-0.01747,2e-05,2.0517]
[1777766628461,43.61,78726.73,35.6,-0.01747,2e-05,2.0517]
[1777766628510,43.61,78755.51,35.6,-0.01689,2e-05,1.99316]
[1777766629830,43.61,78755.51,35.6,-0.01689,2e-05,1.99316]
[1777766631093,43.61,78747.21,35.6,-0.01706,2e-05,2.01016]
[1777766631118,43.61,78747.21,35.6,-0.01706,2e-05,2.01016]
[1777766636158,43.62,78736.45,35.6,-0.01729,2e-05,2.0329]
[1777766641554,43.62,78735.85,35.6,-0.01731,2e-05,2.03495]
[1777766648505,43.63,78732.61,35.6,-0.01738,2e-05,2.04254]
[1777766654548,43.63,78730.81,35.6,-0.01743,2e-05,2.04694]
[1777766659583,43.63,78726.27,35.6,-0.01753,2e-05,2.05681]
[1777766662396,43.63,78726.16,35.6,-0.01753,2e-05,2.05723]
[1777766665626,43.63,78713.73,35.6,-0.0178,2e-05,2.08341]
[1777766670661,43.63,78708.95,35.6,-0.0179,2e-05,2.0936]
[1777766674689,43.64,78719.79,35.6,-0.01765,2e-05,2.06827]
[1777766679723,43.64,78721.19,35.6,-0.01762,2e-05,2.0658]
[1777766684758,43.64,78719.99,35.6,-0.01765,2e-05,2.06869]
[1777766689794,43.64,78716.09,35.6,-0.01774,2e-05,2.07717]
[1777766694828,43.64,78716.02,35.6,-0.01774,2e-05,2.07763]
[1777766699864,43.64,78715.7,35.6,-0.01775,2e-05,2.07861]
[1777766704902,43.65,78708.44,35.6,-0.01791,2e-05,2.09403]
[1777766710946,43.65,78707.35,35.6,-0.01793,2e-05,2.09653]
[1777766715981,43.65,78707.34,35.6,-0.01794,2e-05,2.09673]
[1777766722023,43.65,78707.23,35.6,-0.01794,2e-05,2.09718]
[1777766727058,43.65,78701.65,35.6,-0.01806,2e-05,2.10908]
[1777766732093,43.65,78700.57,35.6,-0.01806,2e-05,2.10849]
[1777766738840,43.65,78700.38,35.6,-0.01807,2e-05,2.10896]
[1777766744177,43.65,78697.5,35.6,-0.01813,2e-05,2.11513]
[1777766749212,43.65,78699.59,35.6,-0.01808,2e-05,2.11074]
[1777766755254,43.65,78698.22,35.6,-0.01811,2e-05,2.11372]
[1777766760289,43.65,78701.36,35.6,-0.01805,2e-05,2.10718]
[1777766765324,43.65,78703.05,35.6,-0.01801,2e-05,2.10376]
[1777766770359,43.65,78704.45,35.6,-0.01798,2e-05,2.10097]
[1777766776400,43.65,78704.54,35.6,-0.01799,2e-05,2.101]
[1777766782309,43.66,78705.22,35.6,-0.01797,2e-05,2.09977]
[1777766787478,43.66,78701.93,35.6,-0.01804,2e-05,2.10685]
[1777766797548,43.66,78701.62,35.6,-0.01803,2e-05,2.10481]
[1777766803589,43.66,78691.6,35.6,-0.01825,2e-05,2.12597]
[1777766815200,43.66,78691.56,35.6,-0.01825,2e-05,2.12605]
[1777766820710,43.66,78691.06,35.6,-0.01826,2e-05,2.12708]
[1777766825745,43.66,78675.72,35.6,-0.01859,2e-05,2.15974]
[1777766830780,43.65,78669.36,35.6,-0.01873,2e-05,2.173]
[1777766835815,43.65,78668.79,35.6,-0.01873,2e-05,2.17379]
[1777766840850,43.65,78666.39,35.6,-0.01878,2e-05,2.17853]
[1777766845885,43.65,78663.67,35.6,-0.01884,2e-05,2.18392]
[1777766850920,43.65,78659.86,35.6,-0.01892,2e-05,2.19161]
[1777766855955,43.64,78648.19,35.6,-0.01915,2e-05,2.21329]
[1777766860990,43.64,78642.03,35.6,-0.01928,2e-05,2.226]
[1777766867032,43.63,78641.35,35.6,-0.01928,2e-05,2.22646]
[1777766872067,43.63,78641.05,35.6,-0.01928,2e-05,2.22626]
[1777766877103,43.63,78639.45,35.6,-0.01931,2e-05,2.22893]
[1777766882137,43.62,78639.03,35.6,-0.01931,2e-05,2.22899]
[1777766887173,43.62,78633.44,35.6,-0.01943,2e-05,2.24038]
[1777766892209,43.61,78633.37,35.6,-0.01942,2e-05,2.23938]
[1777766897243,43.61,78622.61,35.6,-0.01965,2e-05,2.26214]
[1777766902277,43.6,78620.54,35.6,-0.01969,2e-05,2.26562]
[1777766907094,43.6,78618.67,35.6,-0.01972,2e-05,2.26885]
[1777766907313,43.6,78604.71,35.6,-0.02005,2e-05,2.29993]
[1777766912348,43.59,78605.85,35.6,-0.01998,2e-05,2.29282]
[1777766917384,43.58,78603.52,35.6,-0.02002,2e-05,2.29666]
[1777766923426,43.58,78604.54,35.6,-0.01998,2e-05,2.29268]
[1777766928460,43.57,78606.37,35.6,-0.01992,2e-05,2.28723]
[1777766931106,43.57,78603.11,35.6,-0.01999,2e-05,2.29402]
[1777766931129,43.57,78603.11,35.6,-0.01999,2e-05,2.29402]
[1777766931265,43.57,78603.11,35.6,-0.01999,2e-05,2.29402]
[1777766931372,43.57,78603.11,35.6,-0.01999,2e-05,2.29402]
[1777766936170,43.56,78607.41,35.6,-0.01988,2e-05,2.28301]
[1777766942558,43.55,78607.43,35.6,-0.01986,2e-05,2.28116]
[1777766947594,43.55,78612.91,35.6,-0.01972,2e-05,2.26769]
[1777766952629,43.54,78611.27,35.6,-0.01974,2e-05,2.27021]
[1777766957664,43.54,78622.27,35.6,-0.01948,2e-05,2.2447]
[1777766962699,43.53,78621.21,35.6,-0.0195,2e-05,2.24613]
[1777766967734,43.53,78618.47,35.6,-0.01955,2e-05,2.25127]
[1777766972769,43.52,78608.53,35.6,-0.01974,2e-05,2.26931]
[1777766977803,43.52,78606.89,35.6,-0.01977,2e-05,2.27185]
[1777766984853,43.51,78606.58,35.6,-0.01976,2e-05,2.27096]
[1777766989888,43.51,78612.83,35.6,-0.0196,2e-05,2.25595]
[1777766995929,43.5,78618.95,35.6,-0.01945,2e-05,2.24122]
[1777767000965,43.5,78611.51,35.6,-0.01961,2e-05,2.25691]
[1777767005999,43.49,78608.29,35.6,-0.01968,2e-05,2.26305]
[1777767010029,43.49,78591.09,35.6,-0.02007,2e-05,2.30078]
[1777767015064,43.48,78593.3,35.6,-0.02,2e-05,2.29442]
[1777767020099,43.48,78591.96,35.6,-0.02002,2e-05,2.29609]
[1777767025134,43.47,78591.86,35.6,-0.02001,2e-05,2.29495]
[1777767030169,43.46,78588.9,35.6,-0.02007,2e-05,2.30027]
[1777767035204,43.46,78588.17,35.6,-0.02004,2e-05,2.29743]
[1777767040239,43.45,78576.46,35.6,-0.02031,2e-05,2.32264]
[1777767045274,43.44,78574.38,35.6,-0.02034,2e-05,2.3258]
[1777767050309,43.44,78569.14,35.6,-0.02045,2e-05,2.33615]
[1777767055344,43.43,78568.41,35.6,-0.02045,2e-05,2.33614]
[1777767060380,43.42,78566.99,35.6,-0.02047,2e-05,2.33772]
[1777767065414,43.41,78566.55,35.6,-0.02046,2e-05,2.33705]
[1777767070449,43.41,78566.39,35.6,-0.02044,2e-05,2.3354]
[1777767075487,43.4,78566.87,35.6,-0.02041,2e-05,2.33264]
[1777767080523,43.39,78566.24,35.6,-0.02041,2e-05,2.33243]
[1777767085558,43.38,78564.49,35.6,-0.02044,2e-05,2.33477]
[1777767090594,43.37,78556.64,35.6,-0.02061,2e-05,2.35112]
[1777767095630,43.37,78561.81,35.6,-0.02044,2e-05,2.33438]
[1777767100665,43.36,78565.25,35.6,-0.02034,2e-05,2.3249]
[1777767105699,43.35,78565.72,35.6,-0.02031,2e-05,2.32227]
[1777767110738,43.35,78573.13,35.6,-0.02012,2e-05,2.30389]
[1777767115771,43.34,78573.13,35.6,-0.02011,2e-05,2.30249]
[1777767120806,43.33,78571.52,35.6,-0.02013,2e-05,2.30474]
[1777767125841,43.33,78571.15,35.6,-0.02012,2e-05,2.30414]
[1777767130875,43.32,78570.99,35.6,-0.02011,2e-05,2.30306]
[1777767135911,43.31,78571.4,35.6,-0.02009,2e-05,2.30069]
[1777767137272,43.31,78571.4,35.6,-0.02009,2e-05,2.30069]
[1777767142962,43.31,78571.2,35.6,-0.02007,2e-05,2.29915]
[1777767148008,43.3,78570.95,35.6,-0.02006,2e-05,2.2983]
[1777767155053,43.29,78570.21,35.6,-0.02004,2e-05,2.29491]
[1777767161095,43.28,78569.92,35.6,-0.02003,2e-05,2.29391]
[1777767170159,43.27,78577.75,35.6,-0.01982,2e-05,2.27377]
[1777767175194,43.27,78583.41,35.6,-0.01967,2e-05,2.25997]
[1777767180229,43.26,78584.51,35.6,-0.01964,2e-05,2.25646]
[1777767185264,43.26,78584.77,35.6,-0.01962,2e-05,2.25484]
[1777767191306,43.25,78584.6,35.6,-0.01961,2e-05,2.25399]
[1777767198355,43.24,78585.62,35.6,-0.01957,2e-05,2.25032]
[1777767207417,43.24,78585.83,35.6,-0.01955,2e-05,2.24812]
[1777767212453,43.23,78585.99,35.6,-0.01951,2e-05,2.24376]
[1777767215473,43.23,78575.02,35.6,-0.01976,2e-05,2.26784]
[1777767220508,43.23,78573.67,35.6,-0.01978,2e-05,2.2698]
[1777767222394,43.22,78573.1,35.6,-0.01979,2e-05,2.27086]
[1777767229572,43.22,78570.51,35.6,-0.01983,2e-05,2.2747]
[1777767231281,43.21,78570.23,35.6,-0.01984,2e-05,2.2751]
[1777767231384,43.21,78570.23,35.6,-0.01984,2e-05,2.2751]
[1777767231410,43.21,78570.23,35.6,-0.01984,2e-05,2.2751]
[1777767231799,43.21,78570.23,35.6,-0.01984,2e-05,2.2751]
[1777767237047,43.21,78567.36,35.6,-0.01989,2e-05,2.28015]
[1777767240964,43.2,78567.29,35.6,-0.01988,2e-05,2.27959]
[1777767246691,43.2,78573.39,35.6,-0.01972,2e-05,2.26417]
[1777767247941,43.2,78573.39,35.6,-0.01972,2e-05,2.26417]
[1777767257768,43.19,78572.8,35.6,-0.01971,2e-05,2.26319]
[1777767262803,43.18,78572.51,35.6,-0.01971,2e-05,2.26281]
[1777767267838,43.18,78573.56,35.6,-0.01968,2e-05,2.25943]
[1777767273880,43.17,78576.44,35.6,-0.01957,2e-05,2.24874]
[1777767279923,43.17,78576.55,35.6,-0.01956,2e-05,2.24743]
[1777767285964,43.16,78576.34,35.6,-0.01955,2e-05,2.24684]
[1777767292015,43.16,78576.04,35.6,-0.01955,2e-05,2.24645]
[1777767297042,43.15,78574.66,35.6,-0.01957,2e-05,2.24865]
[1777767302082,43.15,78571.81,35.6,-0.01963,2e-05,2.25415]
[1777767306110,43.15,78559.46,35.6,-0.01991,2e-05,2.28128]
[1777767311145,43.14,78552.07,35.6,-0.02007,2e-05,2.29687]
[1777767316098,43.14,78552.66,35.6,-0.02005,2e-05,2.2945]
[1777767322222,43.13,78552.37,35.6,-0.02004,2e-05,2.2934]
[1777767327257,43.12,78550.38,35.6,-0.02007,2e-05,2.29668]
[1777767332293,43.12,78550.0,35.6,-0.02004,2e-05,2.2932]
[1777767334920,43.11,78536.25,35.6,-0.02036,2e-05,2.3239]
[1777767340353,43.11,78522.57,35.6,-0.02068,2e-05,2.35415]
[1777767345388,43.1,78528.2,35.6,-0.02053,2e-05,2.33958]
[1777767350423,43.09,78526.86,35.6,-0.02055,2e-05,2.34119]
[1777767355458,43.09,78526.8,35.6,-0.02053,2e-05,2.33987]
[1777767360594,43.08,78526.6,35.6,-0.02052,2e-05,2.3392]
[1777767360612,43.08,78507.24,35.6,-0.021,2e-05,2.38412]
[1777767367066,43.07,78511.3,35.6,-0.02088,2e-05,2.37275]
[1777767371107,43.06,78520.05,35.6,-0.02065,2e-05,2.35065]
[1777767376606,43.06,78521.05,35.6,-0.0206,2e-05,2.34658]
[1777767381641,43.05,78522.94,35.6,-0.02054,2e-05,2.34078]
[1777767386676,43.04,78525.13,35.6,-0.02048,2e-05,2.33439]
[1777767391711,43.04,78525.28,35.6,-0.02043,2e-05,2.32966]
[1777767398760,43.03,78525.21,35.6,-0.02042,2e-05,2.32818]
[1777767403795,43.03,78525.91,35.6,-0.02039,2e-05,2.32519]
[1777767408829,43.02,78536.14,35.6,-0.02013,2e-05,2.30068]
[1777767413865,43.02,78536.27,35.6,-0.02012,2e-05,2.29948]
[1777767418899,43.01,78545.28,35.6,-0.01989,2e-05,2.27812]
[1777767423935,43.01,78553.62,35.6,-0.01969,2e-05,2.25856]
[1777767428971,43.01,78556.37,35.6,-0.01962,2e-05,2.25177]
[1777767434006,43.01,78566.66,35.6,-0.01938,2e-05,2.22812]
[1777767438091,43.0,78570.23,35.6,-0.01929,2e-05,2.21991]
[1777767444077,43.0,78572.16,35.6,-0.01924,2e-05,2.21508]
[1777767450120,43.0,78572.84,35.6,-0.01922,2e-05,2.21308]
[1777767455154,43.0,78572.98,35.6,-0.01919,2e-05,2.20933]
[1777767463210,42.99,78573.18,35.6,-0.01918,2e-05,2.20825]
[1777767468246,42.99,78572.98,35.6,-0.01918,2e-05,2.20828]
[1777767473281,42.99,78571.87,35.6,-0.0192,2e-05,2.21031]
[1777767480329,42.99,78572.14,35.6,-0.01919,2e-05,2.20908]
[1777767488389,42.98,78573.39,35.6,-0.01915,2e-05,2.20558]
[1777767493424,42.98,78580.77,35.6,-0.01898,2e-05,2.18886]
[1777767498458,42.98,78585.0,35.6,-0.01888,2e-05,2.17925]
[1777767503494,42.98,78584.38,35.6,-0.01889,2e-05,2.1804]
[1777767508529,42.98,78581.4,35.6,-0.01895,2e-05,2.18674]
[1777767513565,42.98,78587.55,35.6,-0.01879,2e-05,2.16997]
[1777767518603,42.98,78587.09,35.6,-0.0188,2e-05,2.17086]
[1777767521054,42.98,78587.13,35.6,-0.0188,2e-05,2.17075]
[1777767526658,42.98,78587.83,35.6,-0.01878,2e-05,2.16911]
[1777767531427,42.98,78587.97,35.6,-0.01878,2e-05,2.16878]
[1777767531468,42.98,78587.97,35.6,-0.01878,2e-05,2.16878]
[1777767531820,42.98,78587.97,35.6,-0.01878,2e-05,2.16878]
[1777767531838,42.98,78587.97,35.6,-0.01878,2e-05,2.16878]
[1777767537062,42.98,78589.9,35.6,-0.01873,2e-05,2.16443]
[1777767537573,42.98,78591.18,35.6,-0.0187,2e-05,2.16162]
[1777767540976,42.98,78592.04,35.6,-0.01868,2e-05,2.15973]
[1777767541021,42.98,78592.04,35.6,-0.01868,2e-05,2.15973]
[1777767544056,42.98,78592.15,35.6,-0.01868,2e-05,2.15948]
[1777767544785,42.98,78607.0,35.6,-0.01835,2e-05,2.12721]
[1777767549820,42.98,78608.77,35.6,-0.01831,2e-05,2.12368]
[1777767554858,42.98,78614.93,35.6,-0.01818,2e-05,2.11073]
[1777767559893,42.98,78614.35,35.6,-0.0182,2e-05,2.11237]
[1777767561230,42.98,78614.35,35.6,-0.0182,2e-05,2.11237]
[1777767570970,42.99,78613.37,35.6,-0.01823,2e-05,2.11536]
[1777767576006,42.99,78603.95,35.6,-0.01842,2e-05,2.13319]
[1777767576667,42.99,78603.95,35.6,-0.01842,2e-05,2.13319]
[1777767582048,42.99,78605.2,35.6,-0.01839,2e-05,2.13081]
[1777767587083,42.99,78607.83,35.6,-0.01834,2e-05,2.12543]
[1777767593125,42.99,78605.46,35.6,-0.01839,2e-05,2.13092]
[1777767597156,42.99,78587.07,35.6,-0.01881,2e-05,2.17123]
[1777767602188,42.99,78582.14,35.6,-0.01892,2e-05,2.18195]
[1777767603859,42.99,78583.0,35.6,-0.0189,2e-05,2.18003]
[1777767613268,42.99,78584.27,35.6,-0.01887,2e-05,2.17707]
[1777767618303,42.99,78581.93,35.6,-0.01892,2e-05,2.18211]
[1777767620895,42.99,78581.43,35.6,-0.01893,2e-05,2.18315]
[1777767631394,42.99,78578.56,35.6,-0.01897,2e-05,2.18599]
[1777767637436,42.99,78578.68,35.6,-0.01896,2e-05,2.18548]
[1777767640678,42.99,78578.72,35.6,-0.01896,2e-05,2.18535]
[1777767646499,42.99,78584.08,35.6,-0.01883,2e-05,2.17323]
[1777767652542,42.99,78586.09,35.6,-0.01879,2e-05,2.16871]
[1777767657577,42.99,78586.59,35.6,-0.01877,2e-05,2.16752]
[1777767662612,42.98,78586.49,35.6,-0.01878,2e-05,2.16765]
[1777767667649,42.98,78587.62,35.6,-0.01875,2e-05,2.16508]
[1777767673691,42.98,78589.47,35.6,-0.01871,2e-05,2.16096]
[1777767679388,42.98,78589.12,35.6,-0.01871,2e-05,2.16168]
[1777767684924,42.98,78589.08,35.6,-0.01872,2e-05,2.16172]
[1777767691817,42.98,78588.24,35.6,-0.01871,2e-05,2.16047]
[1777767696852,42.98,78588.47,35.6,-0.0187,2e-05,2.15992]
[1777767701886,42.98,78589.35,35.6,-0.01868,2e-05,2.15798]
[1777767706921,42.98,78590.98,35.6,-0.01865,2e-05,2.15441]
[1777767711957,42.98,78591.15,35.6,-0.01864,2e-05,2.15405]
[1777767719005,42.98,78591.82,35.6,-0.01863,2e-05,2.1526]
[1777767727063,42.98,78591.03,35.6,-0.01865,2e-05,2.15432]
[1777767731625,42.98,78590.84,35.6,-0.01865,2e-05,2.15472]
[1777767738141,42.98,78591.4,35.6,-0.01864,2e-05,2.15348]
[1777767745190,42.98,78594.15,35.6,-0.01857,2e-05,2.14746]
[1777767750225,42.98,78597.64,35.6,-0.0185,2e-05,2.13996]
[1777767757274,42.98,78597.38,35.6,-0.01848,2e-05,2.1377]
[1777767762308,42.98,78597.62,35.6,-0.01848,2e-05,2.13729]
[1777767768351,42.99,78598.5,35.6,-0.01846,2e-05,2.13554]
[1777767773386,42.99,78598.39,35.6,-0.01846,2e-05,2.13591]
[1777767778422,42.99,78599.76,35.6,-0.01843,2e-05,2.13309]
[1777767783457,42.99,78599.77,35.6,-0.01843,2e-05,2.13322]
[1777767788492,42.99,78599.78,35.6,-0.01844,2e-05,2.13337]
[1777767794534,42.99,78600.08,35.6,-0.01843,2e-05,2.13293]
[1777767800579,42.99,78592.83,35.6,-0.01859,2e-05,2.14881]
[1777767805612,42.99,78585.35,35.6,-0.01876,2e-05,2.16515]
[1777767810647,42.99,78584.52,35.6,-0.01878,2e-05,2.16687]
[1777767815682,42.99,78584.85,35.6,-0.01875,2e-05,2.16305]
[1777767821724,42.99,78583.96,35.6,-0.01877,2e-05,2.16493]
[1777767826759,42.99,78584.42,35.6,-0.01876,2e-05,2.16386]
[1777767831477,42.99,78584.36,35.6,-0.01876,2e-05,2.16397]
[1777767831860,42.99,78584.43,35.6,-0.01875,2e-05,2.1638]
[1777767832019,42.99,78584.43,35.6,-0.01875,2e-05,2.1638]
[1777767832376,42.99,78584.43,35.6,-0.01875,2e-05,2.1638]
[1777767837592,42.99,78586.24,35.6,-0.01871,2e-05,2.15984]
[1777767837615,42.99,78586.24,35.6,-0.01871,2e-05,2.15984]
[1777767841024,42.99,78586.79,35.6,-0.0187,2e-05,2.15866]
[1777767841119,42.99,78586.79,35.6,-0.0187,2e-05,2.15866]
[1777767848914,42.99,78592.83,35.6,-0.01857,2e-05,2.14571]
[1777767853948,42.99,78592.32,35.6,-0.01858,2e-05,2.14696]
[1777767860998,42.99,78593.45,35.6,-0.01856,2e-05,2.14469]
[1777767868049,42.99,78593.45,35.6,-0.01856,2e-05,2.14487]
[1777767873721,42.99,78593.45,35.6,-0.01854,2e-05,2.142]
[1777767883154,42.99,78593.51,35.6,-0.01854,2e-05,2.14213]
[1777767888274,42.99,78593.47,35.6,-0.01854,2e-05,2.14232]
[1777767894234,42.99,78595.31,35.6,-0.0185,2e-05,2.13848]
[1777767901287,43.0,78595.19,35.6,-0.0185,2e-05,2.13892]
[1777767906318,43.0,78596.25,35.6,-0.01848,2e-05,2.13674]
[1777767911353,43.0,78597.9,35.6,-0.01845,2e-05,2.1333]
[1777767916388,43.0,78599.78,35.6,-0.01841,2e-05,2.12942]
[1777767921423,43.0,78609.71,35.6,-0.01819,2e-05,2.10824]
[1777767932500,43.0,78609.65,35.6,-0.01817,2e-05,2.10611]
[1777767937535,43.0,78613.84,35.6,-0.01809,2e-05,2.09748]
[1777767942569,43.01,78618.31,35.6,-0.01799,2e-05,2.08831]
[1777767947604,43.01,78620.2,35.6,-0.01795,2e-05,2.08469]
[1777767952640,43.01,78622.47,35.6,-0.01791,2e-05,2.08031]
[1777767957676,43.01,78621.67,35.6,-0.01793,2e-05,2.08252]
[1777767962711,43.01,78621.83,35.6,-0.01793,2e-05,2.08274]
[1777767968752,43.02,78622.56,35.6,-0.01793,2e-05,2.0819]
[1777767974795,43.02,78622.76,35.6,-0.01793,2e-05,2.08227]
[1777767985875,43.03,78622.73,35.6,-0.01794,2e-05,2.08383]
[1777767991916,43.03,78622.42,35.6,-0.01794,2e-05,2.08242]
[1777767996952,43.04,78622.66,35.6,-0.01794,2e-05,2.08266]
[1777768000980,43.04,78633.67,35.6,-0.01771,2e-05,2.06]
[1777768006016,43.04,78629.49,35.6,-0.01781,2e-05,2.06972]
[1777768011050,43.05,78630.76,35.6,-0.01779,2e-05,2.06789]
[1777768016085,43.05,78618.58,35.6,-0.01806,2e-05,2.09457]
[1777768021121,43.05,78612.77,35.6,-0.01819,2e-05,2.10754]
[1777768027163,43.06,78612.86,35.6,-0.0182,2e-05,2.10793]
[1777768032198,43.06,78613.19,35.6,-0.01819,2e-05,2.1077]
[1777768037232,43.06,78612.31,35.6,-0.01822,2e-05,2.11007]
[1777768045289,43.06,78612.37,35.6,-0.01822,2e-05,2.11069]
[1777768051330,43.07,78602.95,35.6,-0.01841,2e-05,2.12844]
[1777768056366,43.07,78602.97,35.6,-0.01842,2e-05,2.12872]
[1777768062407,43.07,78609.15,35.6,-0.01828,2e-05,2.1158]
[1777768068032,43.07,78610.9,35.6,-0.01825,2e-05,2.1122]
[1777768076506,43.08,78612.97,35.6,-0.01821,2e-05,2.10889]
[1777768081540,43.08,78612.21,35.6,-0.01823,2e-05,2.11099]
[1777768086576,43.08,78613.15,35.6,-0.01822,2e-05,2.10941]
[1777768091611,43.08,78617.74,35.6,-0.01812,2e-05,2.10012]
[1777768096646,43.09,78618.03,35.6,-0.01812,2e-05,2.1]
[1777768102687,43.09,78618.81,35.6,-0.01811,2e-05,2.09892]
[1777768107723,43.09,78620.25,35.6,-0.01808,2e-05,2.09636]
[1777768113766,43.09,78620.35,35.6,-0.01806,2e-05,2.09383]
[1777768118801,43.1,78620.86,35.6,-0.01806,2e-05,2.09329]
[1777768124731,43.1,78620.67,35.6,-0.01807,2e-05,2.09413]
[1777768130885,43.1,78621.96,35.6,-0.01805,2e-05,2.09224]
[1777768132053,43.1,78621.96,35.6,-0.01805,2e-05,2.09224]
[1777768132094,43.1,78621.96,35.6,-0.01805,2e-05,2.09224]
[1777768132399,43.1,78621.96,35.6,-0.01805,2e-05,2.09224]
[1777768132414,43.1,78621.96,35.6,-0.01805,2e-05,2.09224]
[1777768133756,43.1,78621.93,35.6,-0.01805,2e-05,2.09241]
[1777768137631,43.11,78621.97,35.6,-0.01805,2e-05,2.09276]
[1777768137643,43.11,78621.97,35.6,-0.01805,2e-05,2.09276]
[1777768141166,43.11,78622.15,35.6,-0.01805,2e-05,2.0928]
[1777768141673,43.11,78622.15,35.6,-0.01805,2e-05,2.0928]
[1777768149012,43.11,78626.01,35.6,-0.01798,2e-05,2.08557]
[1777768154047,43.11,78630.79,35.6,-0.01788,2e-05,2.07605]
[1777768160090,43.12,78630.97,35.6,-0.01788,2e-05,2.07646]
[1777768166132,43.12,78630.86,35.6,-0.0179,2e-05,2.07748]
[1777768171167,43.13,78630.6,35.6,-0.01788,2e-05,2.07574]
[1777768176202,43.13,78629.81,35.6,-0.01791,2e-05,2.07805]
[1777768181237,43.13,78630.07,35.6,-0.01791,2e-05,2.07814]
[1777768187279,43.14,78630.07,35.6,-0.01792,2e-05,2.07891]
[1777768193321,43.14,78630.16,35.6,-0.01792,2e-05,2.07947]
[1777768198356,43.14,78629.98,35.6,-0.01793,2e-05,2.08048]
[1777768203391,43.14,78630.38,35.6,-0.01793,2e-05,2.08025]
[1777768208426,43.15,78630.24,35.6,-0.01794,2e-05,2.08116]
[1777768213461,43.15,78628.26,35.6,-0.01799,2e-05,2.08595]
[1777768218496,43.15,78628.25,35.6,-0.01799,2e-05,2.08654]
[1777768223531,43.16,78628.79,35.6,-0.01799,2e-05,2.08595]
[1777768228566,43.16,78635.65,35.6,-0.01784,2e-05,2.07204]
[1777768233600,43.16,78637.25,35.6,-0.01779,2e-05,2.06641]
[1777768238635,43.17,78636.42,35.6,-0.01782,2e-05,2.06886]
[1777768243671,43.17,78639.06,35.6,-0.01777,2e-05,2.06398]
[1777768249713,43.17,78640.08,35.6,-0.01775,2e-05,2.06266]
[1777768257769,43.18,78639.99,35.6,-0.01777,2e-05,2.06408]
[1777768262804,43.18,78648.24,35.6,-0.0176,2e-05,2.0475]
[1777768268846,43.19,78648.33,35.6,-0.01761,2e-05,2.04824]
[1777768273881,43.19,78648.74,35.6,-0.01761,2e-05,2.04813]
[1777768281940,43.2,78648.71,35.6,-0.01762,2e-05,2.04936]
[1777768286976,43.2,78648.81,35.6,-0.01762,2e-05,2.04985]
[1777768293020,43.2,78648.7,35.6,-0.01761,2e-05,2.04798]
[1777768298055,43.21,78650.48,35.6,-0.01758,2e-05,2.04495]
[1777768304096,43.21,78650.41,35.6,-0.01759,2e-05,2.04592]
[1777768314168,43.22,78650.09,35.6,-0.01761,2e-05,2.04793]
[1777768319331,43.22,78650.06,35.6,-0.01761,2e-05,2.04851]
[1777768325246,43.22,78641.58,35.6,-0.0178,2e-05,2.06706]
[1777768330281,43.23,78641.67,35.6,-0.01781,2e-05,2.06736]
[1777768335316,43.23,78635.05,35.6,-0.01795,2e-05,2.08185]
[1777768340350,43.23,78632.72,35.6,-0.01801,2e-05,2.08717]
[1777768345386,43.23,78632.52,35.6,-0.01802,2e-05,2.08797]
[1777768350421,43.23,78631.91,35.6,-0.01803,2e-05,2.08964]
[1777768355455,43.24,78631.95,35.6,-0.01801,2e-05,2.08699]
[1777768360491,43.24,78631.91,35.6,-0.01802,2e-05,2.08749]
[1777768370561,43.24,78631.81,35.6,-0.01803,2e-05,2.08855]
[1777768377609,43.24,78631.84,35.6,-0.01803,2e-05,2.08909]
[1777768382645,43.25,78635.91,35.6,-0.01795,2e-05,2.08092]
[1777768387680,43.25,78635.95,35.6,-0.01796,2e-05,2.08135]
[1777768394728,43.25,78635.67,35.6,-0.01797,2e-05,2.08264]
[1777768399760,43.25,78635.74,35.6,-0.01797,2e-05,2.08287]
[1777768405806,43.26,78639.11,35.6,-0.0179,2e-05,2.07643]
[1777768411847,43.26,78638.84,35.6,-0.01789,2e-05,2.07467]
[1777768417890,43.26,78638.9,35.6,-0.0179,2e-05,2.07517]
[1777768422925,43.27,78640.35,35.6,-0.01787,2e-05,2.07263]
[1777768432120,43.27,78640.69,35.6,-0.01787,2e-05,2.07223]
[1777768432151,43.27,78640.69,35.6,-0.01787,2e-05,2.07223]
[1777768432452,43.27,78640.69,35.6,-0.01787,2e-05,2.07223]
[1777768432512,43.27,78640.69,35.6,-0.01787,2e-05,2.07223]
[1777768437736,43.27,78640.94,35.6,-0.01787,2e-05,2.07297]
[1777768437774,43.27,78640.94,35.6,-0.01787,2e-05,2.07297]
[1777768441692,43.28,78641.75,35.6,-0.01786,2e-05,2.07166]
[1777768441716,43.28,78641.75,35.6,-0.01786,2e-05,2.07166]
[1777768448101,43.28,78640.95,35.6,-0.01789,2e-05,2.07406]
[1777768455151,43.28,78640.41,35.6,-0.0179,2e-05,2.07587]
[1777768465772,43.28,78640.08,35.6,-0.01791,2e-05,2.07684]
[1777768471265,43.29,78652.3,35.6,-0.01764,2e-05,2.0496]
[1777768476299,43.29,78652.36,35.6,-0.01765,2e-05,2.05014]
[1777768482341,43.3,78652.59,35.6,-0.01765,2e-05,2.05049]
[1777768487376,43.3,78653.99,35.6,-0.01763,2e-05,2.04827]
[1777768492411,43.3,78655.75,35.6,-0.0176,2e-05,2.04531]
[1777768498454,43.31,78655.91,35.6,-0.0176,2e-05,2.04583]
[1777768503489,43.31,78655.75,35.6,-0.01761,2e-05,2.04685]
[1777768508523,43.31,78656.03,35.6,-0.01761,2e-05,2.04694]
[1777768513558,43.32,78655.49,35.6,-0.01763,2e-05,2.04873]
[1777768518596,43.32,78655.47,35.6,-0.01764,2e-05,2.04941]
[1777768523631,43.32,78655.57,35.6,-0.01764,2e-05,2.04984]
[1777768528666,43.33,78655.64,35.6,-0.01765,2e-05,2.05033]
[1777768538736,43.33,78655.64,35.6,-0.01764,2e-05,2.04864]
[1777768543845,43.33,78655.64,35.6,-0.01764,2e-05,2.04864]
[1777768548862,43.34,78655.64,35.6,-0.01764,2e-05,2.0495]
[1777768558875,43.34,78655.67,35.6,-0.01766,2e-05,2.05098]
[1777768563912,43.35,78662.59,35.6,-0.01752,2e-05,2.0372]
[1777768568947,43.35,78665.71,35.6,-0.01746,2e-05,2.03144]
[1777768573982,43.35,78665.39,35.6,-0.01747,2e-05,2.03284]
[1777768579853,43.36,78665.36,35.6,-0.01748,2e-05,2.03348]
[1777768585058,43.36,78665.3,35.6,-0.01749,2e-05,2.03464]
[1777768590094,43.37,78662.51,35.6,-0.01756,2e-05,2.04119]
[1777768597145,43.37,78662.6,35.6,-0.01754,2e-05,2.03923]
[1777768602179,43.37,78664.25,35.6,-0.01752,2e-05,2.0365]
[1777768608222,43.38,78664.88,35.6,-0.01751,2e-05,2.03607]
[1777768616280,43.38,78664.89,35.6,-0.01752,2e-05,2.03722]
[1777768621315,43.39,78664.8,35.6,-0.01753,2e-05,2.03814]
[1777768631385,43.4,78664.8,35.6,-0.01755,2e-05,2.0396]
[1777768638301,43.4,78664.8,35.6,-0.01755,2e-05,2.0396]
[1777768650520,43.41,78664.04,35.6,-0.01759,2e-05,2.04392]
[1777768656934,43.41,78664.04,35.6,-0.01759,2e-05,2.04392]
[1777768662604,43.42,78663.98,35.6,-0.01759,2e-05,2.04281]
[1777768669652,43.42,78664.12,35.6,-0.01759,2e-05,2.04351]
[1777768679723,43.43,78664.12,35.6,-0.01761,2e-05,2.04489]
[1777768689793,43.43,78664.12,35.6,-0.01762,2e-05,2.04624]
[1777768694828,43.44,78664.42,35.6,-0.01762,2e-05,2.04628]
[1777768702884,43.44,78664.82,35.6,-0.01762,2e-05,2.04651]
[1777768713960,43.45,78664.52,35.6,-0.01762,2e-05,2.04565]
[1777768718995,43.45,78665.32,35.6,-0.01761,2e-05,2.04466]
[1777768724031,43.46,78665.21,35.6,-0.01762,2e-05,2.04558]
[1777768732169,43.46,78664.75,35.6,-0.01763,2e-05,2.04708]
[1777768732207,43.46,78664.75,35.6,-0.01763,2e-05,2.04708]
[1777768732519,43.46,78664.75,35.6,-0.01764,2e-05,2.04776]
[1777768732610,43.46,78664.75,35.6,-0.01764,2e-05,2.04776]
[1777768737823,43.46,78664.75,35.6,-0.01764,2e-05,2.04803]
[1777768741811,43.47,78664.71,35.6,-0.01765,2e-05,2.04892]
[1777768742320,43.47,78664.71,35.6,-0.01765,2e-05,2.04892]
[1777768748995,43.47,78665.22,35.6,-0.01765,2e-05,2.04879]
[1777768754245,43.48,78665.07,35.6,-0.01766,2e-05,2.0499]
[1777768760288,43.48,78665.19,35.6,-0.01767,2e-05,2.05057]
[1777768765645,43.48,78665.19,35.6,-0.01767,2e-05,2.05108]
[1777768773380,43.49,78665.58,35.6,-0.01765,2e-05,2.04849]
[1777768778415,43.49,78675.44,35.6,-0.01745,2e-05,2.02876]
[1777768783453,43.5,78675.75,35.6,-0.01745,2e-05,2.02894]
[1777768788488,43.5,78675.95,35.6,-0.01746,2e-05,2.02936]
[1777768794529,43.51,78675.91,35.6,-0.01747,2e-05,2.03043]
[1777768797149,43.51,78675.91,35.6,-0.01747,2e-05,2.03043]
[1777768802586,43.51,78667.24,35.6,-0.01767,2e-05,2.04972]
[1777768807621,43.51,78659.36,35.6,-0.01784,2e-05,2.06673]
[1777768812656,43.52,78659.36,35.6,-0.01785,2e-05,2.06726]
[1777768818698,43.52,78658.97,35.6,-0.01786,2e-05,2.0687]
[1777768823734,43.52,78657.24,35.6,-0.0179,2e-05,2.0728]
[1777768831790,43.53,78655.76,35.6,-0.01792,2e-05,2.07363]
[1777768836825,43.53,78648.54,35.6,-0.01808,2e-05,2.08918]
[1777768842868,43.53,78648.52,35.6,-0.01808,2e-05,2.08953]
[1777768847903,43.53,78651.06,35.6,-0.01803,2e-05,2.08445]
[1777768853948,43.53,78650.95,35.6,-0.01803,2e-05,2.08504]
[1777768861118,43.53,78650.87,35.6,-0.01804,2e-05,2.08533]
[1777768862004,43.53,78638.21,35.6,-0.01832,2e-05,2.11251]
[1777768864018,43.53,78623.43,35.6,-0.01864,2e-05,2.14416]
[1777768865828,43.53,78622.71,35.6,-0.01866,2e-05,2.14567]
[1777768872074,43.53,78622.33,35.6,-0.01866,2e-05,2.14619]
[1777768877109,43.53,78624.48,35.6,-0.01861,2e-05,2.14142]
[1777768882144,43.53,78624.52,35.6,-0.01861,2e-05,2.14121]
[1777768887179,43.53,78624.57,35.6,-0.01861,2e-05,2.14099]
[1777768892213,43.53,78624.78,35.6,-0.01858,2e-05,2.13742]
[1777768897248,43.53,78624.8,35.6,-0.01858,2e-05,2.13729]
[1777768902284,43.53,78624.59,35.6,-0.01858,2e-05,2.13766]
[1777768907319,43.53,78624.48,35.6,-0.01858,2e-05,2.13781]
[1777768919403,43.53,78624.17,35.6,-0.01859,2e-05,2.13826]
[1777768924438,43.53,78621.22,35.6,-0.01865,2e-05,2.14451]
[1777768929474,43.53,78624.07,35.6,-0.01859,2e-05,2.13823]
[1777768934510,43.53,78624.12,35.6,-0.01859,2e-05,2.13804]
[1777768941560,43.53,78627.15,35.6,-0.01852,2e-05,2.13148]
[1777768946595,43.53,78627.12,35.6,-0.01852,2e-05,2.13151]
[1777768951629,43.53,78627.71,35.6,-0.01848,2e-05,2.1272]
[1777768956665,43.53,78629.85,35.6,-0.01843,2e-05,2.12262]
[1777768967252,43.53,78629.99,35.6,-0.01843,2e-05,2.12234]
[1777768976804,43.53,78630.04,35.6,-0.01843,2e-05,2.12229]
[1777768981840,43.53,78634.96,35.6,-0.01832,2e-05,2.11181]
[1777768986875,43.53,78636.1,35.6,-0.0183,2e-05,2.10947]
[1777768994931,43.53,78635.78,35.6,-0.01831,2e-05,2.1103]
[1777769001980,43.53,78637.25,35.6,-0.01827,2e-05,2.10727]
[1777769008021,43.53,78637.04,35.6,-0.01828,2e-05,2.1078]
[1777769013058,43.53,78637.0,35.6,-0.01826,2e-05,2.10496]
[1777769019099,43.53,78637.0,35.6,-0.01826,2e-05,2.10505]
[1777769029480,43.53,78637.04,35.6,-0.01826,2e-05,2.10498]
[1777769032233,43.53,78637.04,35.6,-0.01826,2e-05,2.10513]
[1777769032296,43.53,78637.04,35.6,-0.01826,2e-05,2.10513]
[1777769032641,43.53,78637.04,35.6,-0.01826,2e-05,2.10513]
[1777769032669,43.53,78637.04,35.6,-0.01826,2e-05,2.10513]
[1777769038010,43.53,78637.04,35.6,-0.01826,2e-05,2.10515]
[1777769038033,43.53,78637.04,35.6,-0.01826,2e-05,2.10515]
[1777769042335,43.53,78637.04,35.6,-0.01826,2e-05,2.10523]
[1777769042354,43.53,78637.04,35.6,-0.01826,2e-05,2.10523]
[1777769052331,43.53,78637.18,35.6,-0.01826,2e-05,2.10504]
[1777769057366,43.53,78637.49,35.6,-0.01825,2e-05,2.10444]
[1777769062466,43.53,78637.55,35.6,-0.01825,2e-05,2.10435]
[1777769069450,43.53,78637.51,35.6,-0.01825,2e-05,2.10452]
[1777769081533,43.53,78637.22,35.6,-0.01824,2e-05,2.10231]
[1777769089590,43.53,78636.78,35.6,-0.01825,2e-05,2.10334]
[1777769094625,43.53,78636.74,35.6,-0.01825,2e-05,2.10348]
[1777769100024,43.53,78636.61,35.6,-0.01825,2e-05,2.10381]
[1777769104777,43.53,78636.99,35.6,-0.01824,2e-05,2.10305]
[1777769110737,43.53,78632.42,35.6,-0.01834,2e-05,2.11282]
[1777769118793,43.53,78632.24,35.6,-0.01835,2e-05,2.11317]
[1777769123828,43.53,78631.57,35.6,-0.01836,2e-05,2.11458]
[1777769126073,43.53,78631.57,35.6,-0.01836,2e-05,2.11458]
[1777769132891,43.53,78631.46,35.6,-0.01834,2e-05,2.1118]
[1777769139774,43.53,78631.46,35.6,-0.01834,2e-05,2.1118]
[1777769144975,43.53,78631.67,35.6,-0.01834,2e-05,2.11141]
[1777769150010,43.53,78631.66,35.6,-0.01834,2e-05,2.11146]
[1777769155045,43.53,78631.66,35.6,-0.01834,2e-05,2.11149]
[1777769160080,43.53,78631.56,35.6,-0.01834,2e-05,2.11173]
[1777769167220,43.53,78631.42,35.6,-0.01834,2e-05,2.11205]
[1777769175185,43.53,78631.46,35.6,-0.01834,2e-05,2.11201]
[1777769180220,43.53,78633.92,35.6,-0.01829,2e-05,2.1068]
[1777769186262,43.53,78633.62,35.6,-0.01829,2e-05,2.10752]
[1777769191297,43.54,78633.99,35.6,-0.01826,2e-05,2.10381]
[1777769196332,43.54,78633.76,35.6,-0.01827,2e-05,2.10438]
[1777769201367,43.54,78634.02,35.6,-0.01826,2e-05,2.10391]
[1777769208416,43.54,78633.61,35.6,-0.01827,2e-05,2.10491]
[1777769213451,43.54,78632.42,35.6,-0.0183,2e-05,2.10751]
[1777769218486,43.54,78634.8,35.6,-0.01825,2e-05,2.10253]
[1777769223521,43.54,78642.97,35.6,-0.01807,2e-05,2.08533]
[1777769231577,43.54,78645.64,35.6,-0.01802,2e-05,2.08016]
[1777769236612,43.54,78642.68,35.6,-0.01809,2e-05,2.08661]
[1777769242654,43.54,78642.82,35.6,-0.01808,2e-05,2.08655]
[1777769249702,43.54,78644.17,35.6,-0.01806,2e-05,2.08399]
[1777769254738,43.54,78643.2,35.6,-0.01806,2e-05,2.08328]
[1777769259773,43.55,78634.55,35.6,-0.01825,2e-05,2.10183]
[1777769265816,43.55,78621.63,35.6,-0.01853,2e-05,2.12947]
[1777769267829,43.55,78605.25,35.6,-0.0189,2e-05,2.16476]
[1777769272864,43.54,78600.47,35.6,-0.019,2e-05,2.17471]
[1777769273185,43.54,78600.47,35.6,-0.019,2e-05,2.17471]
[1777769273474,43.54,78600.47,35.6,-0.019,2e-05,2.17471]
[1777769273871,43.54,78581.75,35.6,-0.01943,2e-05,2.21584]
[1777769274143,43.54,78581.75,35.6,-0.01943,2e-05,2.21584]
[1777769274190,43.54,78581.75,35.6,-0.01943,2e-05,2.21584]
[1777769274971,43.54,78581.75,35.6,-0.01943,2e-05,2.21584]
[1777769274977,43.54,78581.75,35.6,-0.01943,2e-05,2.21584]
[1777769275058,43.54,78569.7,35.6,-0.01971,2e-05,2.24238]
[1777769275516,43.54,78569.7,35.6,-0.01971,2e-05,2.24238]
[1777769275700,43.54,78569.7,35.6,-0.01971,2e-05,2.24238]
[1777769276891,43.54,78545.55,35.6,-0.02028,2e-05,2.29636]
[1777769277531,43.54,78545.55,35.6,-0.02028,2e-05,2.29636]
[1777769277533,43.54,78545.55,35.6,-0.02028,2e-05,2.29636]
[1777769277609,43.54,78545.55,35.6,-0.02028,2e-05,2.29636]
[1777769282934,43.53,78539.04,35.6,-0.02042,2e-05,2.30934]
[1777769287971,43.52,78538.46,35.6,-0.02041,2e-05,2.30909]
[1777769293006,43.52,78538.88,35.6,-0.02039,2e-05,2.30659]
[1777769301061,43.51,78539.38,35.6,-0.02035,2e-05,2.3031]
[1777769307106,43.5,78537.85,35.6,-0.02037,2e-05,2.30483]
[1777769313145,43.49,78537.81,35.6,-0.02032,2e-05,2.30002]
[1777769318180,43.48,78529.02,35.6,-0.02052,2e-05,2.31861]
[1777769323516,43.48,78527.19,35.6,-0.02055,2e-05,2.32154]
[1777769324226,43.47,78514.18,35.6,-0.02086,2e-05,2.35092]
[1777769327067,43.47,78511.52,35.6,-0.02093,2e-05,2.35672]
[1777769332282,43.46,78515.76,35.6,-0.02079,2e-05,2.34418]
[1777769335303,43.46,78530.42,35.6,-0.02042,2e-05,2.30934]
[1777769337877,43.45,78530.79,35.6,-0.02041,2e-05,2.30818]
[1777769341808,43.45,78530.83,35.6,-0.0204,2e-05,2.30748]
[1777769346154,43.44,78533.72,35.6,-0.02032,2e-05,2.2991]
[1777769352423,43.43,78536.06,35.6,-0.02024,2e-05,2.29156]
[1777769357458,43.43,78540.1,35.6,-0.02013,2e-05,2.28107]
[1777769362493,43.42,78541.86,35.6,-0.02007,2e-05,2.27586]
[1777769367527,43.42,78541.83,35.6,-0.02006,2e-05,2.27474]
[1777769372562,43.41,78541.79,35.6,-0.02002,2e-05,2.27053]
[1777769379612,43.4,78543.02,35.6,-0.01998,2e-05,2.26619]
[1777769384647,43.4,78542.27,35.6,-0.01998,2e-05,2.26679]
[1777769389687,43.39,78542.86,35.6,-0.01996,2e-05,2.26438]
[1777769396756,43.39,78542.45,35.6,-0.01995,2e-05,2.26381]
[1777769401792,43.38,78544.0,35.6,-0.01991,2e-05,2.25928]
[1777769406827,43.38,78543.67,35.6,-0.0199,2e-05,2.259]
[1777769412869,43.37,78543.67,35.6,-0.01989,2e-05,2.25776]
[1777769417904,43.37,78544.08,35.6,-0.01987,2e-05,2.2558]
[1777769423945,43.36,78544.03,35.6,-0.01986,2e-05,2.25468]
[1777769428981,43.36,78540.81,35.6,-0.01992,2e-05,2.26095]
[1777769434016,43.35,78544.25,35.6,-0.01981,2e-05,2.249]
[1777769440058,43.35,78543.15,35.6,-0.01982,2e-05,2.2503]
[1777769442801,43.34,78543.0,35.6,-0.01982,2e-05,2.25025]
[1777769448114,43.34,78543.35,35.6,-0.0198,2e-05,2.24809]
[1777769451734,43.34,78543.53,35.6,-0.01979,2e-05,2.24731]
[1777769455154,43.34,78543.6,35.6,-0.01978,2e-05,2.24679]
[1777769460204,43.33,78540.85,35.6,-0.01983,2e-05,2.2516]
[1777769465238,43.32,78541.66,35.6,-0.0198,2e-05,2.24884]
[1777769468807,43.32,78541.8,35.6,-0.01979,2e-05,2.24796]
[1777769478331,43.31,78541.51,35.6,-0.01978,2e-05,2.24676]
[1777769483366,43.31,78540.96,35.6,-0.01979,2e-05,2.24708]
[1777769488400,43.3,78539.99,35.6,-0.0198,2e-05,2.24834]
[1777769493436,43.3,78539.61,35.6,-0.01977,2e-05,2.24518]
[1777769494416,43.3,78539.61,35.6,-0.01977,2e-05,2.24518]
[1777769496872,43.3,78529.42,35.6,-0.02001,2e-05,2.26785]
[1777769497039,43.3,78529.42,35.6,-0.02001,2e-05,2.26785]
[1777769497119,43.3,78516.98,35.6,-0.02031,2e-05,2.29598]
[1777769500523,43.29,78516.42,35.6,-0.02031,2e-05,2.29645]
[1777769502035,43.29,78516.02,35.6,-0.02032,2e-05,2.2971]
[1777769505726,43.29,78516.32,35.6,-0.02031,2e-05,2.29587]
[1777769513576,43.28,78514.56,35.6,-0.02032,2e-05,2.29692]
[1777769518611,43.27,78511.83,35.6,-0.02037,2e-05,2.30178]
[1777769519957,43.27,78511.83,35.6,-0.02037,2e-05,2.30178]
[1777769525660,43.26,78510.8,35.6,-0.02037,2e-05,2.30213]
[1777769530696,43.25,78509.72,35.6,-0.02039,2e-05,2.30316]
[1777769535731,43.25,78509.77,35.6,-0.02037,2e-05,2.30157]
[1777769536981,43.25,78509.77,35.6,-0.02037,2e-05,2.30157]
[1777769542007,43.24,78508.79,35.6,-0.02038,2e-05,2.30235]
[1777769548822,43.23,78505.37,35.6,-0.02044,2e-05,2.30784]
[1777769553857,43.17,78503.03,35.6,-0.02034,2e-05,2.29757]
[1777769559871,43.17,78505.94,35.6,-0.02026,2e-05,2.29003]
[1777769565941,43.16,78506.68,35.6,-0.02021,2e-05,2.28582]
[1777769571983,43.15,78506.47,35.6,-0.0202,2e-05,2.28462]
[1777769575017,43.15,78506.47,35.6,-0.0202,2e-05,2.28462]
[1777769575027,43.15,78506.47,35.6,-0.0202,2e-05,2.28462]
[1777769575522,43.15,78506.47,35.6,-0.02019,2e-05,2.28377]
[1777769575593,43.15,78506.47,35.6,-0.02019,2e-05,2.28377]
[1777769581324,43.14,78506.5,35.6,-0.02018,2e-05,2.2823]
[1777769582234,43.13,78506.5,35.6,-0.02014,2e-05,2.2792]
[1777769588095,43.12,78510.72,35.6,-0.02002,2e-05,2.26796]
[1777769593130,43.11,78510.83,35.6,-0.02001,2e-05,2.26643]
[1777769598358,43.11,78511.32,35.6,-0.01999,2e-05,2.26456]
[1777769606221,43.1,78511.45,35.6,-0.01996,2e-05,2.26182]
[1777769615284,43.09,78512.15,35.6,-0.01989,2e-05,2.25472]
[1777769623340,43.08,78512.75,35.6,-0.01986,2e-05,2.25156]
[1777769628376,43.07,78512.64,35.6,-0.01985,2e-05,2.25068]
[1777769632385,43.07,78512.68,35.6,-0.01985,2e-05,2.25015]
[1777769640460,43.06,78512.68,35.6,-0.01982,2e-05,2.24794]
[1777769645494,43.06,78518.72,35.6,-0.01967,2e-05,2.23326]
[1777769650529,43.05,78526.23,35.6,-0.01948,2e-05,2.21552]
[1777769656572,43.05,78511.42,35.6,-0.01982,2e-05,2.24799]
[1777769661608,43.04,78503.31,35.6,-0.02001,2e-05,2.26526]
[1777769666545,43.04,78503.32,35.6,-0.01999,2e-05,2.26427]
[1777769671678,43.03,78502.76,35.6,-0.01997,2e-05,2.26098]
[1777769677722,43.03,78501.36,35.6,-0.01999,2e-05,2.26275]
[1777769683764,43.02,78501.36,35.6,-0.01997,2e-05,2.26137]
[1777769688799,43.02,78501.4,35.6,-0.01996,2e-05,2.26014]
[1777769700883,43.0,78501.04,35.6,-0.01994,2e-05,2.25828]
[1777769705918,43.0,78500.39,35.6,-0.01994,2e-05,2.25867]
[1777769710953,42.95,78493.93,35.6,-0.02,2e-05,2.2638]
[1777769715988,42.91,78494.0,35.6,-0.01989,2e-05,2.25293]
[1777769721022,42.9,78498.05,35.6,-0.01978,2e-05,2.24276]
[1777769731093,42.89,78498.05,35.6,-0.01973,2e-05,2.23782]
[1777769736128,42.89,78502.74,35.6,-0.01961,2e-05,2.22631]
[1777769742170,42.88,78504.33,35.6,-0.01957,2e-05,2.22182]
[1777769745206,42.88,78504.34,35.6,-0.01956,2e-05,2.22151]
[1777769753247,42.88,78505.04,35.6,-0.01953,2e-05,2.21866]
[1777769758282,42.87,78508.63,35.6,-0.01944,2e-05,2.20994]
[1777769764325,42.87,78508.53,35.6,-0.01944,2e-05,2.20946]
[1777769774344,42.87,78508.46,35.6,-0.01943,2e-05,2.20916]
[1777769779430,42.86,78511.76,35.6,-0.01934,2e-05,2.20044]
[1777769785472,42.86,78512.52,35.6,-0.01932,2e-05,2.19818]
[1777769792521,42.86,78512.34,35.6,-0.01929,2e-05,2.1949]
[1777769797556,42.86,78513.94,35.6,-0.01925,2e-05,2.19095]
[1777769802591,42.85,78515.73,35.6,-0.0192,2e-05,2.1866]
[1777769809640,42.85,78519.36,35.6,-0.01912,2e-05,2.17814]
[1777769814675,42.85,78522.8,35.6,-0.01903,2e-05,2.17027]
[1777769819710,42.85,78523.3,35.6,-0.01902,2e-05,2.16898]
[1777769824745,42.85,78523.66,35.6,-0.01901,2e-05,2.168]
[1777769830791,42.85,78523.6,35.6,-0.01901,2e-05,2.16793]
[1777769837986,42.85,78523.6,35.6,-0.01901,2e-05,2.16793]
[1777769842458,42.85,78524.82,35.6,-0.01898,2e-05,2.1649]
[1777769847909,42.85,78528.21,35.6,-0.0189,2e-05,2.15729]
[1777769852945,42.85,78529.05,35.6,-0.01885,2e-05,2.15231]
[1777769863015,42.85,78532.13,35.6,-0.01878,2e-05,2.1455]
[1777769868050,42.85,78531.94,35.6,-0.01879,2e-05,2.1459]
[1777769873085,42.85,78531.6,35.6,-0.01879,2e-05,2.14663]
[1777769875056,42.85,78531.44,35.6,-0.0188,2e-05,2.14698]
[1777769875530,42.85,78531.44,35.6,-0.0188,2e-05,2.14698]
[1777769875566,42.85,78531.44,35.6,-0.0188,2e-05,2.14698]
[1777769875642,42.85,78531.44,35.6,-0.0188,2e-05,2.14698]
[1777769876107,42.85,78522.37,35.6,-0.01901,2e-05,2.16696]
[1777769882148,42.84,78521.17,35.6,-0.01903,2e-05,2.16933]
[1777769887183,42.84,78523.12,35.6,-0.01898,2e-05,2.16482]
[1777769889956,42.84,78526.4,35.6,-0.01891,2e-05,2.15751]
[1777769895239,42.84,78526.44,35.6,-0.01891,2e-05,2.15733]
[1777769900274,42.84,78534.57,35.6,-0.01872,2e-05,2.13939]
[1777769906316,42.84,78538.1,35.6,-0.01864,2e-05,2.13179]
[1777769906988,42.84,78538.1,35.6,-0.01864,2e-05,2.13179]
[1777769916385,42.84,78538.86,35.6,-0.0186,2e-05,2.12738]
[1777769921421,42.85,78540.11,35.6,-0.01857,2e-05,2.12483]
[1777769924026,42.85,78540.11,35.6,-0.01857,2e-05,2.12483]
[1777769932498,42.85,78539.78,35.6,-0.01859,2e-05,2.12604]
[1777769938540,42.85,78539.43,35.6,-0.0186,2e-05,2.1271]
[1777769944582,42.85,78539.61,35.6,-0.0186,2e-05,2.12702]
[1777769951230,42.85,78539.54,35.6,-0.0186,2e-05,2.12723]
[1777769961701,42.86,78539.6,35.6,-0.01861,2e-05,2.12794]
[1777769966735,42.86,78539.45,35.6,-0.01861,2e-05,2.12855]
[1777769968242,42.86,78539.45,35.6,-0.01861,2e-05,2.12855]
[1777769973785,42.86,78539.37,35.6,-0.01859,2e-05,2.12609]
[1777769982848,42.86,78539.76,35.6,-0.01859,2e-05,2.12572]
[1777769984788,42.86,78539.76,35.6,-0.01859,2e-05,2.12572]
[1777769990904,42.86,78539.65,35.6,-0.01859,2e-05,2.12633]
[1777769996946,42.86,78539.65,35.6,-0.0186,2e-05,2.12656]
[1777770007016,42.87,78539.71,35.6,-0.0186,2e-05,2.12679]
[1777770013058,42.87,78524.14,35.6,-0.01896,2e-05,2.16123]
[1777770018093,42.86,78515.3,35.6,-0.01916,2e-05,2.1806]
[1777770023128,42.86,78514.33,35.6,-0.01918,2e-05,2.18249]
[1777770028163,42.86,78513.25,35.6,-0.0192,2e-05,2.18464]
[1777770034204,42.86,78513.19,35.6,-0.01918,2e-05,2.1814]
[1777770041254,42.86,78512.28,35.6,-0.01919,2e-05,2.18309]
[1777770046289,42.86,78511.64,35.6,-0.01921,2e-05,2.18428]
[1777770051329,42.86,78509.5,35.6,-0.01925,2e-05,2.18882]
[1777770052333,42.86,78497.95,35.6,-0.01952,2e-05,2.2147]
[1777770057368,42.85,78494.86,35.6,-0.01959,2e-05,2.22109]
[1777770061443,42.85,78494.79,35.6,-0.01959,2e-05,2.22088]
[1777770067441,42.85,78500.77,35.6,-0.01944,2e-05,2.20653]
[1777770072476,42.85,78501.4,35.6,-0.01942,2e-05,2.2046]
[1777770076504,42.84,78480.33,35.6,-0.01992,2e-05,2.25196]
[1777770080050,42.84,78474.13,35.6,-0.02006,2e-05,2.26555]
[1777770085566,42.84,78481.04,35.6,-0.01988,2e-05,2.24846]
[1777770087809,42.83,78486.54,35.6,-0.01975,2e-05,2.23573]
[1777770088668,42.83,78488.2,35.6,-0.0197,2e-05,2.23163]
[1777770088778,42.83,78488.2,35.6,-0.0197,2e-05,2.23163]
[1777770088888,42.83,78488.2,35.6,-0.0197,2e-05,2.23163]
[1777770088877,42.83,78452.2,35.6,-0.02056,2e-05,2.313]
[1777770089824,42.83,78426.26,35.6,-0.02121,3e-05,2.37387]
[1777770090985,42.83,78423.95,35.6,-0.02127,3e-05,2.37938]
[1777770091075,42.83,78423.95,35.6,-0.02127,3e-05,2.37938]
[1777770092183,42.81,78429.94,35.6,-0.02105,3e-05,2.35793]
[1777770092222,42.81,78429.94,35.6,-0.02105,3e-05,2.35793]
[1777770093840,42.79,78431.12,35.6,-0.02098,3e-05,2.35115]
[1777770097268,42.78,78429.88,35.6,-0.02099,3e-05,2.3523]
[1777770103694,42.77,78426.73,35.6,-0.02105,3e-05,2.35763]
[1777770108729,42.76,78425.56,35.6,-0.02106,3e-05,2.35863]
[1777770111397,42.76,78425.52,35.6,-0.02106,3e-05,2.35837]
[1777770111901,42.76,78425.52,35.6,-0.02106,3e-05,2.35837]
[1777770111922,42.76,78399.38,35.6,-0.02172,3e-05,2.42033]
[1777770111993,42.76,78399.38,35.6,-0.02172,3e-05,2.42033]
[1777770112878,42.72,78374.78,35.6,-0.02228,3e-05,2.47232]
[1777770115898,42.68,78374.17,35.6,-0.02218,3e-05,2.46277]
[1777770115902,42.68,78374.17,35.6,-0.02218,3e-05,2.46277]
[1777770121158,42.55,78377.02,35.6,-0.0218,3e-05,2.42663]
[1777770121688,42.55,78377.02,35.6,-0.0218,3e-05,2.42663]
[1777770127845,42.44,78384.51,35.6,-0.02133,3e-05,2.38257]
[1777770133989,42.35,78387.46,35.6,-0.02103,3e-05,2.35492]
[1777770140959,42.29,78409.2,35.6,-0.02035,2e-05,2.29065]
[1777770145953,42.29,78405.5,35.6,-0.02044,3e-05,2.29874]
[1777770144987,42.29,78392.59,35.6,-0.02076,3e-05,2.32908]
[1777770147001,42.26,78381.45,35.6,-0.02098,3e-05,2.34991]
[1777770152923,42.21,78380.25,35.6,-0.02086,3e-05,2.33755]
[1777770161098,42.09,78359.25,35.6,-0.02111,3e-05,2.36062]
[1777770164511,42.06,78357.93,35.6,-0.02108,3e-05,2.35752]
[1777770164883,42.06,78357.93,35.6,-0.02108,3e-05,2.35752]
[1777770165187,42.05,78356.61,35.6,-0.02108,3e-05,2.35761]
[1777770165198,42.05,78356.61,35.6,-0.02108,3e-05,2.35761]
[1777770165312,42.05,78356.61,35.6,-0.02108,3e-05,2.35761]
[1777770165464,42.05,78356.61,35.6,-0.02108,3e-05,2.35761]
[1777770165903,42.04,78315.3,35.6,-0.02217,3e-05,2.45872]
[1777770166877,42.04,78298.45,35.6,-0.02262,3e-05,2.50054]
[1777770168462,42.04,78308.41,35.6,-0.02234,3e-05,2.47489]
[1777770168490,42.04,78308.41,35.6,-0.02234,3e-05,2.47489]
[1777770169448,42.04,78314.31,35.6,-0.02218,3e-05,2.45961]
[1777770172189,42.03,78323.75,35.6,-0.02191,3e-05,2.43473]
[1777770177735,42.02,78321.86,35.6,-0.02193,3e-05,2.43717]
[1777770180771,42.02,78333.0,35.6,-0.02162,3e-05,2.40839]
[1777770186710,42.01,78341.8,35.6,-0.02137,3e-05,2.38466]
[1777770191315,42.0,78356.53,35.6,-0.02097,3e-05,2.34695]
[1777770194765,42.0,78359.41,35.6,-0.02089,3e-05,2.33948]
[1777770199371,41.99,78386.04,35.6,-0.0202,2e-05,2.27466]
[1777770204406,41.99,78388.75,35.6,-0.02012,2e-05,2.26764]
[1777770205354,41.99,78388.75,35.6,-0.02012,2e-05,2.26764]
[1777770205378,41.99,78388.75,35.6,-0.02012,2e-05,2.26764]
[1777770211455,41.98,78390.43,35.6,-0.02004,2e-05,2.25962]
[1777770212842,41.98,78390.43,35.6,-0.02004,2e-05,2.25962]
[1777770214844,41.98,78392.24,35.6,-0.02,2e-05,2.25513]
[1777770215403,41.98,78391.53,35.6,-0.02001,2e-05,2.25655]
[1777770220518,41.98,78380.23,35.6,-0.02028,3e-05,2.28232]
[1777770225552,41.97,78379.39,35.6,-0.0203,3e-05,2.28349]
[1777770231595,41.97,78378.51,35.6,-0.02031,3e-05,2.28457]
[1777770236629,41.97,78378.59,35.6,-0.0203,3e-05,2.28355]
[1777770241665,41.96,78383.33,35.6,-0.02017,2e-05,2.27155]
[1777770244833,41.96,78385.55,35.6,-0.02011,2e-05,2.26605]
[1777770248832,41.96,78385.34,35.6,-0.02011,2e-05,2.266]
[1777770254756,41.95,78385.47,35.6,-0.0201,2e-05,2.26472]
[1777770259791,41.95,78383.87,35.6,-0.02013,2e-05,2.26776]
[1777770263819,41.95,78372.56,35.6,-0.02041,3e-05,2.29386]
[1777770266835,41.95,78364.47,35.6,-0.02061,3e-05,2.31273]
[1777770272882,41.94,78368.55,35.6,-0.02046,3e-05,2.29835]
[1777770278298,41.94,78366.03,35.6,-0.02052,3e-05,2.30374]
[1777770282835,41.93,78365.92,35.6,-0.02051,3e-05,2.30278]
[1777770285214,41.93,78371.86,35.6,-0.02035,3e-05,2.28808]
[1777770291008,41.92,78372.27,35.6,-0.02033,3e-05,2.28606]
[1777770296047,41.92,78373.49,35.6,-0.02029,3e-05,2.28215]
[1777770301090,41.92,78368.65,35.6,-0.02041,3e-05,2.29296]
[1777770302837,41.92,78365.1,35.6,-0.02049,3e-05,2.30104]
[1777770306125,41.91,78352.54,35.6,-0.0208,3e-05,2.33022]
[1777770308299,41.91,78352.56,35.6,-0.0208,3e-05,2.32967]
[1777770314181,41.9,78353.44,35.6,-0.02076,3e-05,2.32607]
[1777770319217,41.9,78353.51,35.6,-0.02074,3e-05,2.32469]
[1777770320840,41.9,78353.51,35.6,-0.02074,3e-05,2.32469]
[1777770326268,41.89,78359.91,35.6,-0.02057,3e-05,2.30784]
[1777770331303,41.89,78362.54,35.6,-0.02046,3e-05,2.29734]
[1777770336338,41.88,78367.65,35.6,-0.02032,3e-05,2.28428]
[1777770338279,41.88,78368.19,35.6,-0.02031,3e-05,2.28283]
[1777770345401,41.88,78369.13,35.6,-0.02027,3e-05,2.27931]
[1777770351442,41.87,78369.27,35.6,-0.02026,3e-05,2.27804]
[1777770360507,41.87,78372.03,35.6,-0.02017,3e-05,2.27016]
[1777770363528,41.86,78382.93,35.6,-0.0199,2e-05,2.24421]
[1777770365542,41.86,78395.93,35.6,-0.01958,2e-05,2.21381]
[1777770370577,41.86,78400.1,35.6,-0.01947,2e-05,2.20402]
[1777770373598,41.86,78384.3,35.6,-0.01986,2e-05,2.24057]
[1777770379640,41.86,78377.78,35.6,-0.02001,2e-05,2.25521]
[1777770380833,41.86,78377.78,35.6,-0.02001,2e-05,2.25521]
[1777770384854,41.86,78367.12,35.6,-0.02028,3e-05,2.27995]
[1777770389666,41.85,78366.12,35.6,-0.02029,3e-05,2.28139]
[1777770396758,41.85,78366.86,35.6,-0.02023,3e-05,2.27527]
[1777770401794,41.84,78365.19,35.6,-0.02027,3e-05,2.27848]
[1777770406829,41.84,78361.98,35.6,-0.02034,3e-05,2.28527]
[1777770411865,41.84,78361.87,35.6,-0.02033,3e-05,2.28469]
[1777770420929,41.83,78362.27,35.6,-0.02031,3e-05,2.28225]
[1777770429150,41.83,78362.9,35.6,-0.02029,3e-05,2.28028]
[1777770435027,41.82,78362.6,35.6,-0.02028,3e-05,2.27923]
[1777770440061,41.82,78362.46,35.6,-0.02027,3e-05,2.27877]
[1777770445097,41.81,78376.15,35.6,-0.01992,2e-05,2.2458]
[1777770449674,41.81,78382.91,35.6,-0.01975,2e-05,2.22962]
[1777770455167,41.81,78389.01,35.6,-0.01957,2e-05,2.21195]
[1777770460202,41.81,78393.69,35.6,-0.01945,2e-05,2.20086]
[1777770465237,41.81,78396.52,35.6,-0.01938,2e-05,2.19421]
[1777770468467,41.81,78400.95,35.6,-0.01928,2e-05,2.18398]
[1777770468504,41.81,78400.95,35.6,-0.01928,2e-05,2.18398]
[1777770468986,41.81,78400.95,35.6,-0.01928,2e-05,2.18398]
[1777770469039,41.81,78400.95,35.6,-0.01928,2e-05,2.18398]
[1777770475307,41.81,78403.7,35.6,-0.01921,2e-05,2.17771]
[1777770475902,41.81,78403.7,35.6,-0.01921,2e-05,2.17771]
[1777770481349,41.81,78403.64,35.6,-0.01921,2e-05,2.17797]
[1777770486384,41.81,78399.08,35.6,-0.01932,2e-05,2.18845]
[1777770496456,41.81,78399.03,35.6,-0.01933,2e-05,2.1886]
[1777770501491,41.81,78398.89,35.6,-0.01933,2e-05,2.18896]
[1777770507533,41.81,78398.7,35.6,-0.01933,2e-05,2.18943]
[1777770515588,41.81,78398.59,35.6,-0.01931,2e-05,2.18668]
[1777770520624,41.81,78398.57,35.6,-0.01931,2e-05,2.18679]
[1777770522641,41.81,78380.66,35.6,-0.01975,2e-05,2.22823]
[1777770524767,41.81,78374.86,35.6,-0.01989,2e-05,2.24172]
[1777770530697,41.81,78374.49,35.6,-0.0199,2e-05,2.242]
[1777770535732,41.81,78373.45,35.6,-0.01992,2e-05,2.24404]
[1777770539687,41.8,78373.62,35.6,-0.01991,2e-05,2.24348]
[1777770544797,41.8,78372.78,35.6,-0.01993,2e-05,2.24493]
[1777770549833,41.8,78375.38,35.6,-0.01986,2e-05,2.2385]
[1777770554867,41.8,78374.8,35.6,-0.01987,2e-05,2.23956]
[1777770561916,41.8,78374.76,35.6,-0.01987,2e-05,2.23924]
[1777770566952,41.8,78374.54,35.6,-0.01987,2e-05,2.23948]
[1777770571987,41.8,78373.64,35.6,-0.01986,2e-05,2.23819]
[1777770577021,41.79,78372.92,35.6,-0.01988,2e-05,2.2396]
[1777770583064,41.79,78363.95,35.6,-0.0201,3e-05,2.26019]
[1777770584758,41.79,78363.53,35.6,-0.02011,3e-05,2.26108]
[1777770590113,41.79,78361.41,35.6,-0.02015,3e-05,2.26542]
[1777770597162,41.79,78361.06,35.6,-0.02015,3e-05,2.26543]
[1777770602198,41.78,78353.78,35.6,-0.02033,3e-05,2.28214]
[1777770606825,41.78,78349.35,35.6,-0.02044,3e-05,2.29214]
[1777770607085,41.78,78349.35,35.6,-0.02044,3e-05,2.29214]
[1777770612268,41.78,78344.56,35.6,-0.02055,3e-05,2.30267]
[1777770614355,41.78,78340.83,35.6,-0.02064,3e-05,2.31145]
[1777770620324,41.77,78333.0,35.6,-0.02083,3e-05,2.32903]
[1777770625358,41.77,78347.15,35.6,-0.02046,3e-05,2.29404]
[1777770630394,41.76,78352.34,35.6,-0.02032,3e-05,2.28086]
[1777770635430,41.76,78356.33,35.6,-0.02018,3e-05,2.26774]
[1777770639356,41.76,78359.38,35.6,-0.0201,3e-05,2.26027]
[1777770641844,41.76,78360.97,35.6,-0.02006,3e-05,2.2563]
[1777770641905,41.76,78360.97,35.6,-0.02006,3e-05,2.2563]
[1777770647312,41.76,78360.97,35.6,-0.02006,3e-05,2.25608]
[1777770652555,41.75,78364.23,35.6,-0.01997,2e-05,2.24782]
[1777770657591,41.75,78364.25,35.6,-0.01997,2e-05,2.24741]
[1777770663005,41.75,78364.16,35.6,-0.01997,2e-05,2.24731]
[1777770669009,41.75,78364.78,35.6,-0.01995,2e-05,2.24541]
[1777770674709,41.75,78354.13,35.6,-0.02021,3e-05,2.26981]
[1777770683773,41.74,78354.1,35.6,-0.0202,3e-05,2.26896]
[1777770690822,41.74,78352.97,35.6,-0.02022,3e-05,2.27095]
[1777770696864,41.74,78351.4,35.6,-0.02023,3e-05,2.27092]
[1777770701899,41.73,78350.34,35.6,-0.02025,3e-05,2.27292]
[1777770706934,41.73,78345.94,35.6,-0.02035,3e-05,2.28277]
[1777770713983,41.73,78349.04,35.6,-0.02026,3e-05,2.27458]
[1777770719019,41.72,78346.86,35.6,-0.02031,3e-05,2.27917]
[1777770724055,41.72,78354.06,35.6,-0.02013,3e-05,2.26154]
[1777770730097,41.72,78354.93,35.6,-0.0201,3e-05,2.25894]
[1777770735132,41.72,78357.1,35.6,-0.02004,3e-05,2.25343]
[1777770740167,41.72,78354.87,35.6,-0.02009,3e-05,2.25832]
[1777770745202,41.71,78347.83,35.6,-0.02026,3e-05,2.27452]
[1777770751244,41.71,78348.12,35.6,-0.02022,3e-05,2.27003]
[1777770756279,41.71,78343.52,35.6,-0.02033,3e-05,2.28042]
[1777770761314,41.71,78344.42,35.6,-0.02031,3e-05,2.27772]
[1777770766349,41.7,78347.21,35.6,-0.02023,3e-05,2.27058]
[1777770768999,41.7,78347.08,35.6,-0.02023,3e-05,2.27071]
[1777770769022,41.7,78347.08,35.6,-0.02023,3e-05,2.27071]
[1777770769070,41.7,78347.08,35.6,-0.02023,3e-05,2.27071]
[1777770769093,41.7,78347.08,35.6,-0.02023,3e-05,2.27071]
[1777770777426,41.7,78346.1,35.6,-0.02025,3e-05,2.27229]
[1777770786490,41.7,78346.5,35.6,-0.02023,3e-05,2.27053]
[1777770791527,41.7,78348.12,35.6,-0.02018,3e-05,2.26633]
[1777770796561,41.69,78349.12,35.6,-0.02016,3e-05,2.26364]
[1777770801598,41.69,78349.43,35.6,-0.02014,3e-05,2.2626]
[1777770806633,41.69,78348.67,35.6,-0.02016,3e-05,2.26411]
[1777770811668,41.69,78362.5,35.6,-0.01979,2e-05,2.22815]
[1777770816703,41.69,78361.15,35.6,-0.01982,2e-05,2.23133]
[1777770822502,41.69,78359.04,35.6,-0.01987,2e-05,2.23623]
[1777770827781,41.69,78359.39,35.6,-0.01986,2e-05,2.23528]
[1777770832816,41.69,78360.63,35.6,-0.01983,2e-05,2.23228]
[1777770837850,41.69,78353.83,35.6,-0.02,3e-05,2.2481]
[1777770842886,41.69,78360.11,35.6,-0.01984,2e-05,2.23316]
[1777770848928,41.69,78357.95,35.6,-0.01989,2e-05,2.23811]
[1777770853963,41.69,78353.57,35.6,-0.02,3e-05,2.24821]
[1777770858998,41.68,78352.98,35.6,-0.02001,3e-05,2.24935]
[1777770865040,41.68,78352.77,35.6,-0.02001,3e-05,2.24956]
[1777770871135,41.68,78354.06,35.6,-0.01998,2e-05,2.24633]
[1777770877579,41.68,78354.1,35.6,-0.01995,2e-05,2.24301]
[1777770882603,41.68,78354.1,35.6,-0.01995,2e-05,2.24265]
[1777770888204,41.68,78356.47,35.6,-0.01989,2e-05,2.23684]
[1777770893239,41.68,78360.15,35.6,-0.01979,2e-05,2.22813]
[1777770898274,41.68,78360.4,35.6,-0.01979,2e-05,2.2275]
[1777770903309,41.68,78359.81,35.6,-0.0198,2e-05,2.22883]
[1777770909351,41.68,78359.77,35.6,-0.0198,2e-05,2.22885]
[1777770914385,41.68,78362.35,35.6,-0.01974,2e-05,2.22276]
[1777770920428,41.68,78363.3,35.6,-0.01971,2e-05,2.22054]
[1777770925462,41.68,78365.13,35.6,-0.01967,2e-05,2.21629]
[1777770930498,41.68,78371.12,35.6,-0.01952,2e-05,2.20244]
[1777770935533,41.68,78374.01,35.6,-0.01943,2e-05,2.1928]
[1777770940568,41.68,78374.72,35.6,-0.01941,2e-05,2.19136]
[1777770945604,41.68,78374.54,35.6,-0.01942,2e-05,2.19194]
[1777770952652,41.68,78374.61,35.6,-0.01942,2e-05,2.192]
[1777770957688,41.68,78374.61,35.6,-0.01942,2e-05,2.19218]
[1777770963730,41.68,78374.85,35.6,-0.01942,2e-05,2.19176]
[1777770969773,41.68,78375.69,35.6,-0.0194,2e-05,2.18997]
[1777770975815,41.69,78379.31,35.6,-0.01931,2e-05,2.18178]
[1777770981858,41.69,78386.25,35.6,-0.01915,2e-05,2.16621]
[1777770986894,41.69,78376.24,35.6,-0.01939,2e-05,2.18948]
[1777770991929,41.69,78375.67,35.6,-0.01938,2e-05,2.1878]
[1777770996973,41.69,78367.72,35.6,-0.01958,2e-05,2.20634]
[1777771002008,41.69,78364.0,35.6,-0.01967,2e-05,2.21489]
[1777771007043,41.69,78364.46,35.6,-0.01965,2e-05,2.2137]
[1777771014093,41.69,78362.86,35.6,-0.01969,2e-05,2.21726]
[1777771019128,41.69,78353.39,35.6,-0.01992,2e-05,2.23931]
[1777771024163,41.68,78349.84,35.6,-0.02001,3e-05,2.24732]
[1777771029752,41.68,78349.7,35.6,-0.02001,3e-05,2.2475]
[1777771034706,41.68,78349.71,35.6,-0.02001,3e-05,2.24705]
[1777771041287,41.68,78346.35,35.6,-0.02008,3e-05,2.25436]
[1777771047329,41.68,78341.69,35.6,-0.0202,3e-05,2.26485]
[1777771049344,41.68,78341.65,35.6,-0.0202,3e-05,2.26475]
[1777771052366,41.67,78341.14,35.6,-0.02018,3e-05,2.2625]
[1777771057401,41.67,78334.95,35.6,-0.02033,3e-05,2.27675]
[1777771058070,41.67,78334.95,35.6,-0.02033,3e-05,2.27675]
[1777771060350,41.67,78328.3,35.6,-0.0205,3e-05,2.29238]
[1777771065459,41.67,78326.0,35.6,-0.02055,3e-05,2.29697]
[1777771069054,41.67,78326.04,35.6,-0.02054,3e-05,2.2964]
[1777771069111,41.67,78326.04,35.6,-0.02054,3e-05,2.2964]
[1777771069573,41.67,78326.04,35.6,-0.02054,3e-05,2.2964]
[1777771069618,41.67,78326.04,35.6,-0.02054,3e-05,2.2964]
[1777771075058,41.66,78323.47,35.6,-0.0206,3e-05,2.30159]
[1777771081571,41.65,78309.89,35.6,-0.02093,3e-05,2.33291]
[1777771086698,41.65,78309.94,35.6,-0.02093,3e-05,2.33256]
[1777771092647,41.64,78316.22,35.6,-0.02074,3e-05,2.31517]
[1777771097683,41.64,78316.13,35.6,-0.02073,3e-05,2.31443]
[1777771102718,41.64,78322.16,35.6,-0.02057,3e-05,2.29903]
[1777771107753,41.63,78321.01,35.6,-0.02059,3e-05,2.30097]
[1777771109660,41.63,78321.02,35.6,-0.02059,3e-05,2.30078]
[1777771114802,41.63,78321.16,35.6,-0.02055,3e-05,2.29626]
[1777771118075,41.63,78316.93,35.6,-0.02065,3e-05,2.30594]
[1777771123867,41.62,78312.33,35.6,-0.02076,3e-05,2.3157]
[1777771128902,41.62,78302.54,35.6,-0.021,3e-05,2.33844]
[1777771133937,41.61,78303.47,35.6,-0.02096,3e-05,2.33505]
[1777771138972,41.61,78296.53,35.6,-0.02113,3e-05,2.35083]
[1777771144008,41.6,78296.64,35.6,-0.02112,3e-05,2.34936]
[1777771149041,41.59,78297.07,35.6,-0.02109,3e-05,2.34712]
[1777771154077,41.59,78296.42,35.6,-0.0211,3e-05,2.34755]
[1777771159111,41.58,78286.86,35.6,-0.02134,3e-05,2.36983]
[1777771163146,41.58,78268.9,35.6,-0.02181,3e-05,2.41317]
[1777771168182,41.57,78267.09,35.6,-0.02184,3e-05,2.41591]
[1777771173217,41.56,78268.61,35.6,-0.02175,3e-05,2.40704]
[1777771178252,41.56,78267.33,35.6,-0.02176,3e-05,2.40852]
[1777771183286,41.55,78263.05,35.6,-0.02186,3e-05,2.41746]
[1777771188321,41.54,78263.26,35.6,-0.02184,3e-05,2.41516]
[1777771194366,41.53,78263.32,35.6,-0.02181,3e-05,2.4129]
[1777771199400,41.53,78263.93,35.6,-0.02178,3e-05,2.40965]
[1777771202632,41.52,78262.78,35.6,-0.0218,3e-05,2.41184]
[1777771203063,41.52,78262.78,35.6,-0.0218,3e-05,2.41184]
[1777771209471,41.51,78262.76,35.6,-0.02177,3e-05,2.40915]
[1777771214506,41.5,78275.25,35.6,-0.02142,3e-05,2.37645]
[1777771219542,41.5,78282.41,35.6,-0.02122,3e-05,2.35752]
[1777771225583,41.49,78282.45,35.6,-0.0212,3e-05,2.35596]
[1777771230618,41.49,78282.5,35.6,-0.02118,3e-05,2.35462]
[1777771234646,41.48,78294.15,35.6,-0.02084,3e-05,2.32196]
[1777771239681,41.48,78283.87,35.6,-0.0211,3e-05,2.34615]
[1777771244715,41.47,78288.32,35.6,-0.02097,3e-05,2.33417]
[1777771249751,41.47,78292.48,35.6,-0.02085,3e-05,2.32306]
[1777771254787,41.47,78293.2,35.6,-0.02082,3e-05,2.32043]
[1777771259822,41.46,78294.13,35.6,-0.02079,3e-05,2.31733]
[1777771264856,41.46,78293.29,35.6,-0.0208,3e-05,2.31856]
[1777771269892,41.45,78289.05,35.6,-0.02091,3e-05,2.32805]
[1777771274927,41.45,78286.54,35.6,-0.02096,3e-05,2.3333]
[1777771279962,41.45,78285.29,35.6,-0.02099,3e-05,2.33543]
[1777771284997,41.44,78284.77,35.6,-0.02099,3e-05,2.33578]
[1777771294068,41.43,78279.75,35.6,-0.02108,3e-05,2.34299]
[1777771299102,41.43,78271.51,35.6,-0.02128,3e-05,2.36218]
[1777771304138,41.43,78273.18,35.6,-0.02123,3e-05,2.35692]
[1777771309174,41.42,78272.03,35.6,-0.02124,3e-05,2.35863]
[1777771314209,41.42,78271.43,35.6,-0.02125,3e-05,2.359]
[1777771319244,41.41,78263.18,35.6,-0.02146,3e-05,2.37819]
[1777771320612,41.41,78263.07,35.6,-0.02146,3e-05,2.37821]
[1777771321258,41.41,78263.95,35.6,-0.02144,3e-05,2.3765]
[1777771326293,41.42,78258.24,35.6,-0.02162,3e-05,2.39308]
[1777771331329,41.43,78255.25,35.6,-0.02172,3e-05,2.40278]
[1777771333344,41.43,78234.67,35.6,-0.02229,3e-05,2.45551]
[1777771338551,41.44,78233.8,35.6,-0.02233,3e-05,2.45911]
[1777771344353,41.45,78227.4,35.6,-0.02253,3e-05,2.47704]
[1777771345399,41.45,78233.65,35.6,-0.02236,3e-05,2.46171]
[1777771345430,41.45,78239.33,35.6,-0.02221,3e-05,2.44761]
[1777771351472,41.44,78242.61,35.6,-0.02206,3e-05,2.43375]
[1777771356508,41.43,78246.1,35.6,-0.02195,3e-05,2.42318]
[1777771362481,41.43,78243.31,35.6,-0.02201,3e-05,2.42885]
[1777771367588,41.42,78245.21,35.6,-0.02193,3e-05,2.42168]
[1777771369581,41.42,78244.44,35.6,-0.02195,3e-05,2.42297]
[1777771369615,41.42,78244.44,35.6,-0.02195,3e-05,2.42297]
[1777771377657,41.4,78241.08,35.6,-0.02201,3e-05,2.42871]
[1777771382693,41.4,78242.19,35.6,-0.02196,3e-05,2.42424]
[1777771387727,41.39,78245.8,35.6,-0.02185,3e-05,2.41353]
[1777771392764,41.38,78243.47,35.6,-0.02189,3e-05,2.41781]
[1777771397799,41.38,78242.32,35.6,-0.02191,3e-05,2.41913]
[1777771403841,41.37,78242.6,35.6,-0.02188,3e-05,2.41654]
[1777771408876,41.36,78242.88,35.6,-0.02186,3e-05,2.41429]
[1777771413911,41.36,78243.97,35.6,-0.02178,3e-05,2.40672]
[1777771418945,41.35,78239.81,35.6,-0.02188,3e-05,2.41567]
[1777771423981,41.34,78241.5,35.6,-0.02182,3e-05,2.4099]
[1777771429015,41.34,78248.4,35.6,-0.02161,3e-05,2.39126]
[1777771434051,41.33,78249.69,35.6,-0.02157,3e-05,2.3868]
[1777771439086,41.33,78257.02,35.6,-0.02136,3e-05,2.36741]
[1777771442107,41.32,78267.96,35.6,-0.02106,3e-05,2.33979]
[1777771448149,41.32,78268.76,35.6,-0.02103,3e-05,2.33687]
[1777771454192,41.32,78268.71,35.6,-0.02102,3e-05,2.33601]
[1777771461282,41.32,78268.71,35.6,-0.02102,3e-05,2.33601]
[1777771466282,41.31,78258.0,35.6,-0.02128,3e-05,2.36007]
[1777771472325,41.3,78258.01,35.6,-0.02124,3e-05,2.35546]
[1777771477359,41.29,78257.33,35.6,-0.02124,3e-05,2.35608]
[1777771483401,41.29,78257.31,35.6,-0.02123,3e-05,2.35488]
[1777771490449,41.28,78257.33,35.6,-0.02121,3e-05,2.3534]
[1777771496491,41.28,78257.42,35.6,-0.0212,3e-05,2.35204]
[1777771501746,41.27,78257.38,35.6,-0.02119,3e-05,2.35121]
[1777771503072,41.27,78257.68,35.6,-0.02118,3e-05,2.35047]
[1777771503111,41.27,78257.68,35.6,-0.02118,3e-05,2.35047]
[1777771514618,41.26,78257.04,35.6,-0.02117,3e-05,2.34967]
[1777771519654,41.26,78266.47,35.6,-0.02092,3e-05,2.32563]
[1777771522654,41.26,78266.51,35.6,-0.02091,3e-05,2.32539]
[1777771522676,41.26,78266.58,35.6,-0.02091,3e-05,2.32492]
[1777771526120,41.26,78266.51,35.6,-0.02092,3e-05,2.32591]
[1777771526150,41.26,78266.51,35.6,-0.02092,3e-05,2.32631]
[1777771526772,41.26,78266.51,35.6,-0.02092,3e-05,2.32631]
[1777771526807,41.26,78267.42,35.6,-0.0209,3e-05,2.32393]
[1777771532746,41.28,78272.05,35.6,-0.0208,3e-05,2.31401]
[1777771537781,41.3,78274.03,35.6,-0.02079,3e-05,2.31306]
[1777771544612,41.31,78273.81,35.6,-0.02081,3e-05,2.31515]
[1777771551878,41.35,78273.52,35.6,-0.02091,3e-05,2.32491]
[1777771559428,41.35,78273.52,35.6,-0.02091,3e-05,2.32491]
[1777771567990,41.4,78274.58,35.6,-0.02101,3e-05,2.33389]
[1777771573025,41.41,78274.67,35.6,-0.02104,3e-05,2.3372]
[1777771578326,41.41,78274.67,35.6,-0.02104,3e-05,2.3372]
[1777771578391,41.43,78274.12,35.6,-0.0211,3e-05,2.34272]
[1777771584104,41.42,78274.32,35.6,-0.02108,3e-05,2.34106]
[1777771589441,41.42,78274.47,35.6,-0.02107,3e-05,2.33998]
[1777771596188,41.41,78274.96,35.6,-0.02101,3e-05,2.33342]
[1777771606259,41.4,78274.96,35.6,-0.02098,3e-05,2.33113]
[1777771612301,41.4,78274.51,35.6,-0.02098,3e-05,2.33087]
[1777771624385,41.39,78268.03,35.6,-0.02112,3e-05,2.34411]
[1777771629420,41.38,78258.75,35.6,-0.02136,3e-05,2.36544]
[1777771634454,41.37,78252.98,35.6,-0.02149,3e-05,2.37828]
[1777771640496,41.36,78252.29,35.6,-0.02149,3e-05,2.37818]
[1777771645532,41.36,78251.7,35.6,-0.02149,3e-05,2.37816]
[1777771650567,41.35,78250.1,35.6,-0.02152,3e-05,2.38068]
[1777771655601,41.35,78250.39,35.6,-0.02147,3e-05,2.37529]
[1777771661644,41.34,78255.39,35.6,-0.02132,3e-05,2.36133]
[1777771663659,41.34,78268.43,35.6,-0.02097,3e-05,2.32874]
[1777771669630,41.33,78277.73,35.6,-0.02072,3e-05,2.30545]
[1777771669631,41.33,78277.73,35.6,-0.02072,3e-05,2.30545]
[1777771669826,41.33,78277.73,35.6,-0.02072,3e-05,2.30545]
[1777771671113,41.33,78277.73,35.6,-0.02071,3e-05,2.30516]
[1777771671198,41.33,78277.73,35.6,-0.02071,3e-05,2.30502]
[1777771678762,41.36,78277.81,35.6,-0.02078,3e-05,2.31096]
[1777771683797,41.38,78278.19,35.6,-0.02081,3e-05,2.3138]
[1777771688833,41.39,78275.16,35.6,-0.02093,3e-05,2.32491]
[1777771693869,41.41,78275.31,35.6,-0.02096,3e-05,2.32815]
[1777771700917,41.43,78276.16,35.6,-0.02099,3e-05,2.331]
[1777771705954,41.44,78278.74,35.6,-0.02096,3e-05,2.3282]
[1777771710990,41.46,78283.8,35.6,-0.02086,3e-05,2.31945]
[1777771716024,41.48,78284.16,35.6,-0.02087,3e-05,2.31899]
[1777771721059,41.49,78285.14,35.6,-0.02088,3e-05,2.32025]
[1777771726095,41.51,78285.72,35.6,-0.0209,3e-05,2.32248]
[1777771731360,41.52,78284.8,35.6,-0.02096,3e-05,2.32762]
[1777771737171,41.54,78276.65,35.6,-0.02123,3e-05,2.35258]
[1777771741248,41.55,78276.47,35.6,-0.02125,3e-05,2.35505]
[1777771741334,41.55,78276.47,35.6,-0.02126,3e-05,2.35573]
[1777771747456,41.55,78275.79,35.6,-0.02126,3e-05,2.35615]
[1777771751558,41.55,78275.79,35.6,-0.02126,3e-05,2.35565]
[1777771751641,41.54,78275.79,35.6,-0.02125,3e-05,2.35466]
[1777771757312,41.56,78275.69,35.6,-0.02129,3e-05,2.35826]
[1777771762346,41.57,78275.72,35.6,-0.02132,3e-05,2.36149]
[1777771768388,41.59,78275.55,35.6,-0.02137,3e-05,2.36583]
[1777771773424,41.6,78273.87,35.6,-0.02142,3e-05,2.36996]
[1777771778459,41.62,78267.01,35.6,-0.02164,3e-05,2.39011]
[1777771783494,41.63,78271.99,35.6,-0.02154,3e-05,2.38081]
[1777771788529,41.64,78280.68,35.6,-0.02134,3e-05,2.3625]
[1777771793565,41.66,78281.62,35.6,-0.02135,3e-05,2.36341]
[1777771799608,41.68,78281.56,35.6,-0.0214,3e-05,2.36809]
[1777771803636,41.69,78268.91,35.6,-0.02176,3e-05,2.40198]
[1777771808671,41.7,78265.97,35.6,-0.02187,3e-05,2.41223]
[1777771813707,41.71,78265.97,35.6,-0.02191,3e-05,2.41518]
[1777771818742,41.73,78266.69,35.6,-0.02192,3e-05,2.41635]
[1777771823780,41.74,78264.03,35.6,-0.02202,3e-05,2.42594]
[1777771829822,41.75,78259.63,35.6,-0.02218,3e-05,2.44043]
[1777771831982,41.76,78256.78,35.6,-0.02224,3e-05,2.44536]
[1777771832842,41.76,78255.01,35.6,-0.02229,3e-05,2.44943]
[1777771837878,41.75,78254.02,35.6,-0.02229,3e-05,2.44995]
[1777771842917,41.74,78252.76,35.6,-0.02231,3e-05,2.45114]
[1777771847952,41.73,78253.11,35.6,-0.02227,3e-05,2.44831]
[1777771853994,41.72,78252.93,35.6,-0.02225,3e-05,2.44647]
[1777771859032,41.71,78252.76,35.6,-0.02224,3e-05,2.44502]
[1777771864068,41.7,78252.8,35.6,-0.02222,3e-05,2.44307]
[1777771869103,41.7,78251.11,35.6,-0.02224,3e-05,2.44549]
[1777771874138,41.69,78251.25,35.6,-0.02222,3e-05,2.44332]
[1777771881188,41.68,78250.85,35.6,-0.02221,3e-05,2.44182]
[1777771886223,41.67,78244.05,35.6,-0.02237,3e-05,2.45721]
[1777771891258,41.66,78248.05,35.6,-0.02221,3e-05,2.44187]
[1777771897491,41.66,78248.45,35.6,-0.02219,3e-05,2.43979]
[1777771903766,41.65,78250.07,35.6,-0.02212,3e-05,2.43293]
[1777771910437,41.63,78242.9,35.6,-0.02228,3e-05,2.44809]
[1777771915472,41.63,78242.51,35.6,-0.02227,3e-05,2.44723]
[1777771921513,41.62,78247.0,35.6,-0.02213,3e-05,2.43369]
[1777771926549,41.61,78251.53,35.6,-0.02198,3e-05,2.42063]
[1777771931584,41.6,78256.6,35.6,-0.02183,3e-05,2.40639]
[1777771936619,41.6,78257.78,35.6,-0.02178,3e-05,2.40199]
[1777771941654,41.59,78265.58,35.6,-0.02156,3e-05,2.38121]
[1777771942914,41.59,78265.58,35.6,-0.02156,3e-05,2.38121]
[1777771952731,41.58,78262.1,35.6,-0.02159,3e-05,2.38375]
[1777771957766,41.57,78255.94,35.6,-0.02174,3e-05,2.39732]
[1777771959953,41.57,78255.94,35.6,-0.02174,3e-05,2.39732]
[1777771969842,41.56,78254.63,35.6,-0.02174,3e-05,2.39714]
[1777771970361,41.55,78255.02,35.6,-0.02172,3e-05,2.39585]
[1777771975893,41.55,78248.55,35.6,-0.02188,3e-05,2.4101]
[1777771980927,41.54,78248.27,35.6,-0.02187,3e-05,2.40916]
[1777771982594,41.54,78249.45,35.6,-0.02183,3e-05,2.40588]
[1777771982942,41.54,78249.97,35.6,-0.02183,3e-05,2.40519]
[1777771987977,41.55,78250.0,35.6,-0.02186,3e-05,2.40815]
[1777771993011,41.57,78246.49,35.6,-0.02199,3e-05,2.41997]
[1777771998047,41.58,78248.26,35.6,-0.02197,3e-05,2.41849]
[1777772001167,41.58,78247.28,35.6,-0.02201,3e-05,2.42214]
[1777772001179,41.59,78247.28,35.6,-0.02202,3e-05,2.42274]
[1777772007110,41.58,78248.01,35.6,-0.02197,3e-05,2.4189]
[1777772015166,41.57,78249.39,35.6,-0.02188,3e-05,2.40954]
[1777772020204,41.56,78248.92,35.6,-0.02188,3e-05,2.40917]
[1777772025237,41.55,78250.0,35.6,-0.02183,3e-05,2.40495]
[1777772033293,41.54,78249.36,35.6,-0.02182,3e-05,2.40414]
[1777772038328,41.54,78250.99,35.6,-0.02176,3e-05,2.39859]
[1777772043362,41.53,78246.51,35.6,-0.02187,3e-05,2.40828]
[1777772048398,41.52,78246.72,35.6,-0.02184,3e-05,2.4062]
[1777772053433,41.52,78245.83,35.6,-0.02185,3e-05,2.40689]
[1777772058468,41.51,78246.83,35.6,-0.02181,3e-05,2.40285]
[1777772063502,41.5,78243.0,35.6,-0.0219,3e-05,2.41092]
[1777772068538,41.5,78235.19,35.6,-0.02209,3e-05,2.42892]
[1777772073572,41.49,78238.17,35.6,-0.02196,3e-05,2.41635]
[1777772078607,41.48,78237.44,35.6,-0.02197,3e-05,2.4165]
[1777772081575,41.48,78237.97,35.6,-0.02194,3e-05,2.4145]
[1777772081629,41.48,78235.73,35.6,-0.022,3e-05,2.4198]
[1777772086663,41.49,78233.4,35.6,-0.0221,3e-05,2.42857]
[1777772087789,41.49,78233.4,35.6,-0.0221,3e-05,2.42857]
[1777772087818,41.49,78233.36,35.6,-0.0221,3e-05,2.42924]
[1777772095727,41.48,78231.16,35.6,-0.02214,3e-05,2.43277]
[1777772100157,41.48,78231.17,35.6,-0.02213,3e-05,2.43128]
[1777772100245,41.48,78231.17,35.6,-0.02212,3e-05,2.43091]
[1777772105798,41.49,78231.24,35.6,-0.02215,3e-05,2.43354]
[1777772110832,41.5,78231.41,35.6,-0.02218,3e-05,2.43589]
[1777772116875,41.51,78231.69,35.6,-0.0222,3e-05,2.43847]
[1777772123925,41.53,78233.43,35.6,-0.0222,3e-05,2.43843]
[1777772128937,41.54,78232.75,35.6,-0.02225,3e-05,2.4423]
[1777772128960,41.54,78232.28,35.6,-0.02226,3e-05,2.44402]
[1777772133995,41.54,78232.2,35.6,-0.02222,3e-05,2.43887]
[1777772139032,41.53,78232.23,35.6,-0.02219,3e-05,2.43682]
[1777772145075,41.52,78232.07,35.6,-0.02217,3e-05,2.43486]
[1777772153130,41.5,78232.36,35.6,-0.02213,3e-05,2.43104]
[1777772163199,41.49,78232.44,35.6,-0.02209,3e-05,2.42707]
[1777772173270,41.47,78232.25,35.6,-0.02205,3e-05,2.4239]
[1777772179311,41.46,78232.23,35.6,-0.02203,3e-05,2.42179]
[1777772187368,41.45,78231.95,35.6,-0.02201,3e-05,2.41967]
[1777772194418,41.44,78231.98,35.6,-0.02195,3e-05,2.41384]
[1777772199453,41.43,78232.02,35.6,-0.02193,3e-05,2.41205]
[1777772204488,41.43,78231.21,35.6,-0.02194,3e-05,2.41242]
[1777772208516,41.42,78219.69,35.6,-0.02224,3e-05,2.44015]
[1777772211398,41.42,78219.77,35.6,-0.02223,3e-05,2.43879]
[1777772211537,41.42,78220.04,35.6,-0.02222,3e-05,2.4381]
[1777772216571,41.43,78221.75,35.6,-0.0222,3e-05,2.43652]
[1777772222613,41.44,78221.14,35.6,-0.02225,3e-05,2.44135]
[1777772225634,41.45,78208.82,35.6,-0.02262,3e-05,2.47438]
[1777772230670,41.46,78207.71,35.6,-0.02267,3e-05,2.47959]
[1777772235705,41.47,78206.9,35.6,-0.02272,3e-05,2.48401]
[1777772241747,41.48,78205.55,35.6,-0.02279,3e-05,2.49022]
[1777772246782,41.49,78199.84,35.6,-0.02297,3e-05,2.50714]
[1777772251817,41.5,78196.09,35.6,-0.02307,3e-05,2.51554]
[1777772256852,41.51,78191.19,35.6,-0.02324,3e-05,2.5303]
[1777772258865,41.51,78177.3,35.6,-0.02365,3e-05,2.56744]
[1777772263902,41.52,78174.94,35.6,-0.02373,3e-05,2.57524]
[1777772268937,41.52,78175.71,35.6,-0.02373,3e-05,2.57477]
[1777772273971,41.53,78172.17,35.6,-0.02385,3e-05,2.58563]
[1777772275986,41.53,78159.65,35.6,-0.02423,3e-05,2.61949]
[1777772281036,41.54,78152.97,35.6,-0.02444,3e-05,2.63854]
[1777772286071,41.54,78164.33,35.6,-0.02411,3e-05,2.60919]
[1777772291106,41.55,78176.86,35.6,-0.02376,3e-05,2.57751]
[1777772296141,41.55,78183.51,35.6,-0.02358,3e-05,2.56156]
[1777772301176,41.56,78191.84,35.6,-0.02336,3e-05,2.54149]
[1777772306210,41.57,78193.76,35.6,-0.02332,3e-05,2.53825]
[1777772311246,41.57,78193.57,35.6,-0.02332,3e-05,2.53706]
[1777772316281,41.58,78193.5,35.6,-0.02334,3e-05,2.53895]
[1777772321315,41.59,78194.67,35.6,-0.02332,3e-05,2.5376]
[1777772325344,41.59,78178.38,35.6,-0.02381,3e-05,2.5816]
[1777772330379,41.6,78175.82,35.6,-0.0239,3e-05,2.58964]
[1777772335413,41.6,78178.18,35.6,-0.02384,3e-05,2.58464]
[1777772340449,41.61,78177.52,35.6,-0.02388,3e-05,2.58768]
[1777772345485,41.62,78186.57,35.6,-0.02363,3e-05,2.56527]
[1777772350520,41.62,78186.42,35.6,-0.02365,3e-05,2.56712]
[1777772355555,41.63,78186.45,35.6,-0.02366,3e-05,2.56847]
[1777772360590,41.63,78187.38,35.6,-0.02365,3e-05,2.56744]
[1777772366632,41.64,78185.01,35.6,-0.02374,3e-05,2.57533]
[1777772371667,41.65,78185.7,35.6,-0.0237,3e-05,2.57141]
[1777772376704,41.65,78186.23,35.6,-0.0237,3e-05,2.57138]
[1777772381739,41.66,78190.71,35.6,-0.02359,3e-05,2.56101]
[1777772386773,41.66,78191.98,35.6,-0.02357,3e-05,2.55915]
[1777772392816,41.67,78192.11,35.6,-0.02358,3e-05,2.56054]
[1777772399864,41.68,78192.12,35.6,-0.0236,3e-05,2.56248]
[1777772407921,41.69,78195.18,35.6,-0.02354,3e-05,2.55665]
[1777772412956,41.69,78201.91,35.6,-0.02336,3e-05,2.54057]
[1777772413963,41.7,78214.71,35.6,-0.023,3e-05,2.50775]
[1777772419000,41.7,78222.32,35.6,-0.0228,3e-05,2.49021]
[1777772424034,41.71,78222.81,35.6,-0.02281,3e-05,2.491]
[1777772426048,41.72,78208.23,35.6,-0.02324,3e-05,2.52939]
[1777772431085,41.72,78201.96,35.6,-0.0234,3e-05,2.54388]
[1777772436120,41.73,78207.29,35.6,-0.02327,3e-05,2.53168]
[1777772441156,41.74,78208.25,35.6,-0.02326,3e-05,2.53095]
[1777772446191,41.75,78210.1,35.6,-0.02323,3e-05,2.5279]
[1777772450481,41.75,78215.59,35.6,-0.02308,3e-05,2.51477]
[1777772451226,41.75,78216.27,35.6,-0.02307,3e-05,2.51376]
[1777772456262,41.74,78219.14,35.6,-0.02296,3e-05,2.50362]
[1777772458728,41.73,78219.27,35.6,-0.02294,3e-05,2.50167]
[1777772459284,41.74,78219.61,35.6,-0.02293,3e-05,2.50119]
[1777772464319,41.74,78224.22,35.6,-0.02282,3e-05,2.49137]
[1777772469354,41.75,78224.58,35.6,-0.02284,3e-05,2.4925]
[1777772474389,41.76,78224.78,35.6,-0.02285,3e-05,2.49401]
[1777772479869,41.77,78225.09,35.6,-0.02285,3e-05,2.49402]
[1777772484895,41.78,78225.05,35.6,-0.02288,3e-05,2.49652]
[1777772489497,41.79,78212.52,35.6,-0.02327,3e-05,2.53151]
[1777772494532,41.79,78206.67,35.6,-0.02342,3e-05,2.5449]
[1777772499567,41.8,78207.06,35.6,-0.02343,3e-05,2.54547]
[1777772504601,41.81,78209.87,35.6,-0.02336,3e-05,2.53976]
[1777772509637,41.81,78210.05,35.6,-0.02338,3e-05,2.54095]
[1777772514672,41.82,78210.28,35.6,-0.02339,3e-05,2.54201]
[1777772519710,41.83,78210.77,35.6,-0.02339,3e-05,2.54238]
[1777772524745,41.83,78211.32,35.6,-0.02339,3e-05,2.5426]
[1777772529779,41.84,78214.47,35.6,-0.02332,3e-05,2.53609]
[1777772534815,41.85,78215.11,35.6,-0.02332,3e-05,2.53613]
[1777772539849,41.86,78217.75,35.6,-0.02327,3e-05,2.53101]
[1777772545891,41.86,78218.02,35.6,-0.02328,3e-05,2.53236]
[1777772550927,41.87,78220.24,35.6,-0.02324,3e-05,2.52835]
[1777772559990,41.89,78220.03,35.6,-0.02325,3e-05,2.52855]
[1777772565025,41.89,78219.96,35.6,-0.02327,3e-05,2.5304]
[1777772570399,41.9,78221.34,35.6,-0.02324,3e-05,2.52784]
[1777772578117,41.91,78221.73,35.6,-0.02326,3e-05,2.53015]
[1777772583152,41.92,78224.13,35.6,-0.02321,3e-05,2.52562]
[1777772588187,41.92,78224.63,35.6,-0.02322,3e-05,2.52602]
[1777772593222,41.93,78225.07,35.6,-0.02322,3e-05,2.52657]
[1777772599264,41.94,78225.34,35.6,-0.02324,3e-05,2.5279]
[1777772608326,41.95,78225.39,35.6,-0.02327,3e-05,2.53077]
[1777772613361,41.96,78214.42,35.6,-0.02357,3e-05,2.55736]
[1777772618396,41.97,78214.57,35.6,-0.02358,3e-05,2.55839]
[1777772623433,41.97,78216.43,35.6,-0.02355,3e-05,2.55528]
[1777772628472,41.98,78216.53,35.6,-0.02356,3e-05,2.55649]
[1777772633506,41.99,78223.34,35.6,-0.02338,3e-05,2.54041]
[1777772638542,41.99,78226.1,35.6,-0.02332,3e-05,2.53496]
[1777772643577,42.0,78229.15,35.6,-0.02325,3e-05,2.52883]
[1777772648615,42.01,78229.35,35.6,-0.02327,3e-05,2.53007]
[1777772653650,42.02,78230.69,35.6,-0.02325,3e-05,2.52836]
[1777772658685,42.02,78232.54,35.6,-0.02321,3e-05,2.52536]
[1777772664727,42.03,78231.4,35.6,-0.02327,3e-05,2.53041]
[1777772669761,42.04,78231.16,35.6,-0.0233,3e-05,2.53275]
[1777772674797,42.05,78227.7,35.6,-0.02338,3e-05,2.53994]
[1777772680838,42.05,78227.05,35.6,-0.02342,3e-05,2.54361]
[1777772687888,42.06,78227.3,35.6,-0.02344,3e-05,2.54529]
[1777772692923,42.07,78228.02,35.6,-0.02344,3e-05,2.54509]
[1777772697958,42.08,78228.69,35.6,-0.02344,3e-05,2.54504]
[1777772702995,42.09,78229.19,35.6,-0.02344,3e-05,2.54546]
[1777772708031,42.09,78226.33,35.6,-0.02354,3e-05,2.5545]
[1777772713066,42.1,78226.33,35.6,-0.02356,3e-05,2.5561]
[1777772718101,42.11,78224.83,35.6,-0.02362,3e-05,2.56156]
[1777772723136,42.11,78223.01,35.6,-0.02369,3e-05,2.56783]
[1777772728170,42.12,78220.35,35.6,-0.02378,3e-05,2.57623]
[1777772733205,42.13,78219.85,35.6,-0.02378,3e-05,2.57553]
[1777772738241,42.13,78221.2,35.6,-0.02376,3e-05,2.57349]
[1777772743276,42.14,78222.58,35.6,-0.02374,3e-05,2.57142]
[1777772748311,42.14,78222.21,35.6,-0.02376,3e-05,2.57391]
[1777772753346,42.15,78220.13,35.6,-0.02384,3e-05,2.58082]
[1777772758383,42.16,78220.39,35.6,-0.02385,3e-05,2.5816]
[1777772765434,42.17,78220.47,35.6,-0.02387,3e-05,2.58338]
[1777772770793,42.17,78220.44,35.6,-0.02388,3e-05,2.58402]
[1777772779529,42.18,78220.44,35.6,-0.02391,3e-05,2.58731]
[1777772785150,42.19,78220.58,35.6,-0.02392,3e-05,2.58828]
[1777772790611,42.2,78224.42,35.6,-0.02383,3e-05,2.58016]
[1777772796653,42.2,78224.63,35.6,-0.02382,3e-05,2.57785]
[1777772801689,42.21,78229.54,35.6,-0.02369,3e-05,2.56658]
[1777772806724,42.22,78230.24,35.6,-0.02369,3e-05,2.5663]
[1777772811758,42.22,78229.98,35.6,-0.02371,3e-05,2.5685]
[1777772816794,42.23,78230.32,35.6,-0.02372,3e-05,2.56913]
[1777772821829,42.23,78234.56,35.6,-0.02361,3e-05,2.55966]
[1777772826865,42.24,78240.24,35.6,-0.02347,3e-05,2.5467]
[1777772830891,42.25,78250.62,35.6,-0.02319,3e-05,2.52148]
[1777772833996,42.25,78255.34,35.6,-0.02306,3e-05,2.51022]
[1777772834097,42.25,78255.34,35.6,-0.02307,3e-05,2.51063]
[1777772836350,42.25,78256.21,35.6,-0.02303,3e-05,2.50735]
[1777772840183,42.24,78265.64,35.6,-0.02275,3e-05,2.48196]
[1777772840184,42.24,78267.02,35.6,-0.02271,3e-05,2.478]
[1777772841423,42.24,78267.02,35.6,-0.02271,3e-05,2.478]
[1777772841431,42.24,78267.75,35.6,-0.02269,3e-05,2.47624]
[1777772842242,42.24,78267.75,35.6,-0.02269,3e-05,2.47624]
[1777772842343,42.24,78268.94,35.6,-0.02265,3e-05,2.47277]
[1777772848011,42.25,78268.78,35.6,-0.02268,3e-05,2.47498]
[1777772854053,42.25,78259.29,35.6,-0.02293,3e-05,2.49734]
[1777772859087,42.26,78255.49,35.6,-0.02305,3e-05,2.50817]
[1777772865854,42.26,78256.58,35.6,-0.02303,3e-05,2.50609]
[1777772871219,42.27,78259.38,35.6,-0.02297,3e-05,2.50109]
[1777772879370,42.28,78270.68,35.6,-0.02268,3e-05,2.47437]
[1777772879445,42.28,78270.68,35.6,-0.02268,3e-05,2.47465]
[1777772885571,42.27,78272.37,35.6,-0.0226,3e-05,2.46792]
[1777772885663,42.27,78269.43,35.6,-0.02268,3e-05,2.47482]
[1777772893325,42.28,78269.28,35.6,-0.02271,3e-05,2.47757]
[1777772898361,42.29,78265.66,35.6,-0.02283,3e-05,2.48865]
[1777772903396,42.29,78264.91,35.6,-0.02287,3e-05,2.49248]
[1777772911452,42.31,78265.77,35.6,-0.02285,3e-05,2.48997]
[1777772916487,42.31,78265.06,35.6,-0.02289,3e-05,2.49365]
[1777772921522,42.32,78263.72,35.6,-0.02295,3e-05,2.49888]
[1777772927564,42.33,78264.73,35.6,-0.02295,3e-05,2.49848]
[1777772932599,42.34,78264.7,35.6,-0.02297,3e-05,2.50033]
[1777772940655,42.35,78265.07,35.6,-0.02299,3e-05,2.50219]
[1777772941662,42.35,78253.28,35.6,-0.02332,3e-05,2.53255]
[1777772946697,42.36,78247.57,35.6,-0.0235,3e-05,2.54865]
[1777772951731,42.37,78245.66,35.6,-0.02357,3e-05,2.55491]
[1777772960799,42.38,78246.77,35.6,-0.02357,3e-05,2.55468]
[1777772965834,42.38,78250.03,35.6,-0.02349,3e-05,2.54766]
[1777772969862,42.39,78260.76,35.6,-0.0232,3e-05,2.52134]
[1777772973890,42.39,78269.84,35.6,-0.02293,3e-05,2.49622]
[1777772975477,42.39,78273.14,35.6,-0.02284,3e-05,2.48825]
[1777772975904,42.39,78276.95,35.6,-0.02273,3e-05,2.4781]
[1777772980939,42.38,78281.14,35.6,-0.02258,3e-05,2.46495]
[1777772987988,42.36,78282.54,35.6,-0.02251,3e-05,2.45781]
[1777772997051,42.34,78283.55,35.6,-0.02243,3e-05,2.45068]
[1777772998907,42.34,78283.55,35.6,-0.02243,3e-05,2.45068]
[1777772999003,42.34,78283.55,35.6,-0.02242,3e-05,2.44968]
[1777773000972,42.34,78283.55,35.6,-0.02242,3e-05,2.44968]
[1777773001042,42.34,78283.55,35.6,-0.02242,3e-05,2.4497]
[1777773004059,42.34,78283.11,35.6,-0.02242,3e-05,2.4498]
[1777773004562,42.34,78283.11,35.6,-0.02242,3e-05,2.4498]
[1777773007149,42.33,78278.17,35.6,-0.02254,3e-05,2.46061]
[1777773007250,42.33,78278.14,35.6,-0.02253,3e-05,2.46017]
[1777773013162,42.33,78278.25,35.6,-0.02254,3e-05,2.46065]
[1777773015375,42.33,78276.9,35.6,-0.02258,3e-05,2.46416]
[1777773015476,42.33,78276.94,35.6,-0.02258,3e-05,2.46418]
[1777773017435,42.33,78276.13,35.6,-0.02259,3e-05,2.46568]
[1777773017536,42.33,78275.39,35.6,-0.02261,3e-05,2.46701]
[1777773024240,42.33,78275.23,35.6,-0.02261,3e-05,2.46728]
[1777773029275,42.33,78275.27,35.6,-0.02261,3e-05,2.46706]
[1777773033927,42.33,78276.03,35.6,-0.02256,3e-05,2.4617]
[1777773034029,42.33,78276.0,35.6,-0.02256,3e-05,2.46174]
[1777773035986,42.33,78276.0,35.6,-0.02256,3e-05,2.46174]
[1777773036035,42.32,78275.93,35.6,-0.02255,3e-05,2.46085]
[1777773041214,42.32,78276.03,35.6,-0.02255,3e-05,2.46053]
[1777773047401,42.32,78275.94,35.6,-0.02255,3e-05,2.46065]
[1777773052436,42.32,78276.2,35.6,-0.02254,3e-05,2.45992]
[1777773057471,42.32,78276.03,35.6,-0.02254,3e-05,2.46028]
[1777773062507,42.32,78272.49,35.6,-0.02264,3e-05,2.46909]
[1777773067542,42.32,78272.47,35.6,-0.02264,3e-05,2.469]
[1777773072577,42.32,78273.23,35.6,-0.02262,3e-05,2.46697]
[1777773077612,42.32,78261.36,35.6,-0.02294,3e-05,2.49672]
[1777773082647,42.32,78259.75,35.6,-0.02298,3e-05,2.50039]
[1777773087682,42.31,78255.25,35.6,-0.02311,3e-05,2.51136]
[1777773092716,42.31,78254.3,35.6,-0.0231,3e-05,2.50984]
[1777773099765,42.31,78253.21,35.6,-0.02312,3e-05,2.5119]
[1777773104771,42.31,78253.12,35.6,-0.02312,3e-05,2.51193]
[1777773114871,42.3,78253.23,35.6,-0.0231,3e-05,2.51032]
[1777773122927,42.3,78251.12,35.6,-0.02315,3e-05,2.51487]
[1777773127963,42.3,78251.54,35.6,-0.02313,3e-05,2.51317]
[1777773132997,42.29,78251.94,35.6,-0.02312,3e-05,2.51165]
[1777773138033,42.29,78251.9,35.6,-0.02311,3e-05,2.51125]
[1777773143068,42.29,78251.92,35.6,-0.02311,3e-05,2.51071]
[1777773148103,42.29,78252.5,35.6,-0.02309,3e-05,2.50876]
[1777773153139,42.28,78254.88,35.6,-0.02299,3e-05,2.49889]
[1777773158174,42.28,78254.91,35.6,-0.02298,3e-05,2.4984]
[1777773163209,42.28,78254.54,35.6,-0.02299,3e-05,2.49893]
[1777773169252,42.28,78255.23,35.6,-0.02296,3e-05,2.49667]
[1777773174288,42.28,78256.12,35.6,-0.02293,3e-05,2.494]
[1777773179323,42.28,78256.96,35.6,-0.0229,3e-05,2.49147]
[1777773184361,42.27,78262.55,35.6,-0.02274,3e-05,2.47695]
[1777773189396,42.27,78267.54,35.6,-0.0226,3e-05,2.46418]
[1777773194430,42.27,78267.95,35.6,-0.02259,3e-05,2.46298]
[1777773199466,42.27,78271.49,35.6,-0.02249,3e-05,2.45398]
[1777773204501,42.27,78268.3,35.6,-0.02258,3e-05,2.46187]
[1777773208530,42.27,78255.68,35.6,-0.02293,3e-05,2.49353]
[1777773213566,42.27,78252.77,35.6,-0.02297,3e-05,2.49704]
[1777773218601,42.27,78252.62,35.6,-0.02297,3e-05,2.49695]
[1777773224239,42.27,78252.28,35.6,-0.02298,3e-05,2.49745]
[1777773230721,42.26,78252.34,35.6,-0.02297,3e-05,2.49702]
[1777773241762,42.26,78252.18,35.6,-0.02296,3e-05,2.49605]
[1777773246797,42.26,78252.28,35.6,-0.02296,3e-05,2.49541]
[1777773253846,42.25,78252.33,35.6,-0.02295,3e-05,2.49476]
[1777773258853,42.25,78252.44,35.6,-0.02294,3e-05,2.49413]
[1777773264922,42.25,78251.43,35.6,-0.02297,3e-05,2.49624]
[1777773269958,42.25,78251.55,35.6,-0.02296,3e-05,2.49556]
[1777773277007,42.25,78251.01,35.6,-0.02294,3e-05,2.49304]
[1777773282177,42.25,78251.01,35.6,-0.02294,3e-05,2.49304]
[1777773295194,42.24,78251.01,35.6,-0.02293,3e-05,2.49237]
[1777773301175,42.24,78250.87,35.6,-0.02292,3e-05,2.49176]
[1777773306211,42.24,78248.79,35.6,-0.02298,3e-05,2.49673]
[1777773311246,42.24,78249.04,35.6,-0.02297,3e-05,2.49575]
[1777773316283,42.24,78249.03,35.6,-0.02296,3e-05,2.49543]
[1777773322325,42.23,78248.91,35.6,-0.02296,3e-05,2.49535]
[1777773328367,42.23,78244.87,35.6,-0.02307,3e-05,2.50517]
[1777773333402,42.23,78244.11,35.6,-0.02306,3e-05,2.50329]
[1777773339444,42.23,78243.67,35.6,-0.02307,3e-05,2.50397]
[1777773340930,42.23,78243.67,35.6,-0.02307,3e-05,2.50397]
[1777773340971,42.23,78243.67,35.6,-0.02307,3e-05,2.5039]
[1777773349185,42.22,78243.5,35.6,-0.02304,3e-05,2.50143]
[1777773349253,42.21,78243.46,35.6,-0.02302,3e-05,2.49923]
[1777773354549,42.21,78248.07,35.6,-0.02291,3e-05,2.48937]
[1777773361597,42.23,78248.27,35.6,-0.02293,3e-05,2.49151]
[1777773365675,42.23,78248.83,35.6,-0.02293,3e-05,2.49122]
[1777773365756,42.23,78248.7,35.6,-0.02293,3e-05,2.49192]
[1777773370907,42.23,78248.71,35.6,-0.02293,3e-05,2.49135]
[1777773376703,42.21,78250.7,35.6,-0.02281,3e-05,2.48086]
[1777773381738,42.19,78251.8,35.6,-0.02275,3e-05,2.47547]
[1777773388202,42.19,78251.8,35.6,-0.02275,3e-05,2.47547]
[1777773393256,42.17,78251.86,35.6,-0.0227,3e-05,2.47071]
[1777773398668,42.16,78252.03,35.6,-0.02263,3e-05,2.46338]
[1777773404899,42.14,78256.1,35.6,-0.02248,3e-05,2.44975]
[1777773409934,42.13,78255.9,35.6,-0.02246,3e-05,2.4479]
[1777773415984,42.12,78256.44,35.6,-0.02241,3e-05,2.44374]
[1777773425047,42.1,78255.78,35.6,-0.02239,3e-05,2.44125]
[1777773431089,42.09,78255.96,35.6,-0.02235,3e-05,2.43806]
[1777773437132,42.08,78257.01,35.6,-0.02229,3e-05,2.43272]
[1777773447202,42.06,78256.79,35.6,-0.02225,3e-05,2.42886]
[1777773452237,42.05,78256.86,35.6,-0.0222,3e-05,2.42315]
[1777773459286,42.04,78256.91,35.6,-0.02216,3e-05,2.42005]
[1777773466335,42.02,78256.88,35.6,-0.02213,3e-05,2.41677]
[1777773471308,42.02,78256.96,35.6,-0.02211,3e-05,2.41492]
[1777773471398,42.02,78256.96,35.6,-0.02211,3e-05,2.41492]
[1777773479740,42.02,78256.96,35.6,-0.0221,3e-05,2.41451]
[1777773485468,41.99,78256.78,35.6,-0.02205,3e-05,2.40928]
[1777773495538,41.97,78256.72,35.6,-0.02201,3e-05,2.40545]
[1777773503594,41.96,78254.06,35.6,-0.02204,3e-05,2.40894]
[1777773508629,41.95,78253.76,35.6,-0.02203,3e-05,2.40769]
[1777773515678,41.94,78256.19,35.6,-0.02191,3e-05,2.39554]
[1777773520712,41.93,78256.16,35.6,-0.02189,3e-05,2.39373]
[1777773525748,41.92,78255.39,35.6,-0.02189,3e-05,2.39376]
[1777773530806,41.91,78255.36,35.6,-0.02187,3e-05,2.39198]
[1777773539861,41.9,78254.11,35.6,-0.02187,3e-05,2.39177]
[1777773544896,41.89,78253.5,35.6,-0.02186,3e-05,2.39145]
[1777773549930,41.88,78251.72,35.6,-0.02189,3e-05,2.39401]
[1777773555194,41.88,78252.46,35.6,-0.02186,3e-05,2.39144]
[1777773561007,41.87,78253.06,35.6,-0.02181,3e-05,2.3867]
[1777773569064,41.85,78253.35,35.6,-0.02177,3e-05,2.38318]
[1777773574099,41.85,78256.35,35.6,-0.02164,3e-05,2.37071]
[1777773579134,41.84,78257.3,35.6,-0.0216,3e-05,2.36674]
[1777773584168,41.83,78258.11,35.6,-0.02156,3e-05,2.36313]
[1777773592224,41.82,78257.83,35.6,-0.02154,3e-05,2.36129]
[1777773596252,41.82,78242.74,35.6,-0.02194,3e-05,2.39738]
[1777773601287,41.81,78228.85,35.6,-0.0223,3e-05,2.43028]
[1777773604623,41.81,78219.84,35.6,-0.02255,3e-05,2.45268]
[1777773604943,41.8,78220.16,35.6,-0.02253,3e-05,2.45095]
[1777773610351,41.79,78213.64,35.6,-0.02268,3e-05,2.46464]
[1777773613052,41.79,78214.21,35.6,-0.02265,3e-05,2.4622]
[1777773613064,41.78,78214.21,35.6,-0.02265,3e-05,2.4617]
[1777773618407,41.79,78208.45,35.6,-0.02283,3e-05,2.47854]
[1777773623442,41.8,78205.0,35.6,-0.02295,3e-05,2.48938]
[1777773628478,41.81,78196.17,35.6,-0.02323,3e-05,2.5144]
[1777773633513,41.82,78193.7,35.6,-0.02329,3e-05,2.5191]
[1777773638553,41.83,78190.03,35.6,-0.02341,3e-05,2.53032]
[1777773639560,41.83,78205.29,35.6,-0.02298,3e-05,2.49127]
[1777773640567,41.83,78216.37,35.6,-0.02267,3e-05,2.46335]
[1777773645603,41.84,78219.91,35.6,-0.0226,3e-05,2.45665]
[1777773652652,41.85,78220.63,35.6,-0.02261,3e-05,2.45799]
[1777773654280,41.85,78221.94,35.6,-0.02258,3e-05,2.45512]
[1777773654666,41.85,78222.05,35.6,-0.02257,3e-05,2.45436]
[1777773659701,41.84,78221.98,35.6,-0.02255,3e-05,2.45218]
[1777773664737,41.83,78220.96,35.6,-0.02255,3e-05,2.45239]
[1777773669772,41.82,78226.66,35.6,-0.02237,3e-05,2.43568]
[1777773674806,41.81,78227.95,35.6,-0.02231,3e-05,2.43026]
[1777773679844,41.8,78236.45,35.6,-0.02205,3e-05,2.40683]
[1777773684878,41.8,78240.75,35.6,-0.02191,3e-05,2.39431]
[1777773691962,41.79,78239.19,35.6,-0.02194,3e-05,2.39712]
[1777773697968,41.78,78249.74,35.6,-0.02159,3e-05,2.36421]
[1777773703004,41.77,78245.01,35.6,-0.0217,3e-05,2.37443]
[1777773709047,41.76,78246.72,35.6,-0.02164,3e-05,2.36835]
[1777773714081,41.75,78244.18,35.6,-0.02169,3e-05,2.37312]
[1777773720124,41.75,78237.16,35.6,-0.02186,3e-05,2.38866]
[1777773724151,41.74,78226.25,35.6,-0.02214,3e-05,2.41455]
[1777773729187,41.73,78229.14,35.6,-0.02204,3e-05,2.40542]
[1777773734222,41.72,78229.79,35.6,-0.02201,3e-05,2.402]
[1777773741271,41.71,78232.32,35.6,-0.02191,3e-05,2.39325]
[1777773747313,41.71,78232.35,35.6,-0.02189,3e-05,2.39114]
[1777773752348,41.7,78238.09,35.6,-0.02168,3e-05,2.37187]
[1777773757383,41.69,78241.66,35.6,-0.02157,3e-05,2.36156]
[1777773762417,41.69,78242.38,35.6,-0.02154,3e-05,2.35838]
[1777773767453,41.68,78242.5,35.6,-0.02152,3e-05,2.35669]
[1777773771404,41.68,78242.71,35.6,-0.0215,3e-05,2.35534]
[1777773771407,41.68,78242.71,35.6,-0.0215,3e-05,2.35534]
[1777773771458,41.68,78242.71,35.6,-0.0215,3e-05,2.35534]
[1777773775509,41.67,78229.47,35.6,-0.02185,3e-05,2.38674]
[1777773781551,41.66,78228.19,35.6,-0.02186,3e-05,2.38795]
[1777773786585,41.65,78228.69,35.6,-0.02183,3e-05,2.38505]
[1777773791621,41.65,78231.42,35.6,-0.02174,3e-05,2.37662]
[1777773796656,41.64,78236.73,35.6,-0.02157,3e-05,2.36162]
[1777773802698,41.63,78241.02,35.6,-0.02144,3e-05,2.34938]
[1777773807733,41.63,78241.69,35.6,-0.02141,3e-05,2.34641]
[1777773820824,41.61,78241.88,35.6,-0.02134,3e-05,2.3393]
[1777773825858,41.61,78241.74,35.6,-0.02133,3e-05,2.33839]
[1777773830893,41.6,78241.44,35.6,-0.02132,3e-05,2.33788]
[1777773835929,41.59,78241.5,35.6,-0.02131,3e-05,2.33648]
[1777773842977,41.59,78241.47,35.6,-0.02129,3e-05,2.33483]
[1777773848014,41.58,78241.32,35.6,-0.02128,3e-05,2.33397]
[1777773853048,41.58,78241.95,35.6,-0.02125,3e-05,2.33121]
[1777773860098,41.57,78244.09,35.6,-0.02117,3e-05,2.32428]
[1777773865134,41.56,78245.57,35.6,-0.02112,3e-05,2.31953]
[1777773870168,41.56,78253.03,35.6,-0.02091,3e-05,2.30023]
[1777773875202,41.56,78258.78,35.6,-0.02072,3e-05,2.28216]
[1777773880238,41.55,78259.33,35.6,-0.0207,3e-05,2.28006]
[1777773885918,41.55,78259.42,35.6,-0.02069,3e-05,2.27907]
[1777773892322,41.54,78259.42,35.6,-0.02068,3e-05,2.27799]
[1777773897357,41.54,78259.24,35.6,-0.02068,3e-05,2.27765]
[1777773902539,41.54,78259.38,35.6,-0.02067,3e-05,2.2767]
[1777773904964,41.54,78258.63,35.6,-0.02068,3e-05,2.2782]
[1777773904977,41.54,78257.32,35.6,-0.02071,3e-05,2.28121]
[1777773905480,41.54,78257.32,35.6,-0.02071,3e-05,2.28121]
[1777773911140,41.53,78256.37,35.6,-0.02073,3e-05,2.28253]
[1777773916493,41.53,78255.92,35.6,-0.02073,3e-05,2.28265]
[1777773921528,41.52,78257.23,35.6,-0.02069,3e-05,2.2787]
[1777773924017,41.52,78256.94,35.6,-0.02069,3e-05,2.27911]
[1777773930591,41.52,78257.12,35.6,-0.02068,3e-05,2.27764]
[1777773935626,41.51,78257.19,35.6,-0.02064,3e-05,2.27352]
[1777773941668,41.51,78257.09,35.6,-0.02063,3e-05,2.27294]
[1777773946703,41.51,78256.72,35.6,-0.02064,3e-05,2.27315]
[1777773952745,41.5,78255.42,35.6,-0.02066,3e-05,2.27548]
[1777773957813,41.5,78254.67,35.6,-0.02067,3e-05,2.27674]
[1777773964830,41.5,78255.07,35.6,-0.02065,3e-05,2.27453]
[1777773969866,41.49,78264.0,35.6,-0.02041,3e-05,2.25249]
[1777773972873,41.49,78264.07,35.6,-0.02041,3e-05,2.25213]
[1777773972881,41.49,78264.07,35.6,-0.02041,3e-05,2.25213]
[1777773972905,41.49,78282.11,35.6,-0.01994,3e-05,2.20917]
[1777773973909,41.49,78294.73,35.6,-0.01962,3e-05,2.17938]
[1777773976839,41.49,78288.0,35.6,-0.01979,3e-05,2.1952]
[1777773981966,41.49,78297.43,35.6,-0.01956,3e-05,2.17331]
[1777773984987,41.49,78283.24,35.6,-0.01992,3e-05,2.20673]
[1777773990057,41.49,78277.48,35.6,-0.02006,3e-05,2.22025]
[1777773995057,41.49,78274.22,35.6,-0.02012,3e-05,2.22456]
[1777773998071,41.49,78274.29,35.6,-0.02012,3e-05,2.22436]
[1777774006133,41.49,78273.61,35.6,-0.02013,3e-05,2.22553]
[1777774011169,41.49,78273.7,35.6,-0.02012,3e-05,2.22509]
[1777774022246,41.49,78271.16,35.6,-0.02018,3e-05,2.23052]
[1777774032317,41.48,78271.16,35.6,-0.02018,3e-05,2.22992]
[1777774037351,41.48,78274.28,35.6,-0.02009,3e-05,2.22222]
[1777774043394,41.48,78274.18,35.6,-0.02009,3e-05,2.22216]
[1777774048428,41.48,78274.14,35.6,-0.02009,3e-05,2.22202]
[1777774054471,41.48,78273.59,35.6,-0.02007,3e-05,2.21984]
[1777774060513,41.48,78273.78,35.6,-0.02007,3e-05,2.21908]
[1777774065548,41.48,78273.47,35.6,-0.02007,3e-05,2.21957]
[1777774071501,41.48,78273.14,35.6,-0.02008,3e-05,2.2202]
[1777774071575,41.48,78273.14,35.6,-0.02008,3e-05,2.2202]
[1777774076625,41.47,78273.65,35.6,-0.02006,3e-05,2.21856]
[1777774081659,41.47,78273.51,35.6,-0.02006,3e-05,2.21863]
[1777774083601,41.47,78273.08,35.6,-0.02007,3e-05,2.21959]
[1777774083648,41.47,78273.08,35.6,-0.02007,3e-05,2.21954]
[1777774085777,41.47,78273.05,35.6,-0.02006,3e-05,2.21891]
[1777774085801,41.47,78273.09,35.6,-0.02006,3e-05,2.21812]
[1777774091730,41.46,78272.32,35.6,-0.02007,3e-05,2.21899]
[1777774097772,41.46,78272.5,35.6,-0.02006,3e-05,2.21824]
[1777774100913,41.46,78272.62,35.6,-0.02005,3e-05,2.21784]
[1777774101014,41.46,78272.62,35.6,-0.02005,3e-05,2.21773]
[1777774102243,41.46,78272.62,35.6,-0.02005,3e-05,2.21773]
[1777774102334,41.46,78272.62,35.6,-0.02004,3e-05,2.21704]
[1777774105163,41.46,78272.62,35.6,-0.02004,3e-05,2.21704]
[1777774105827,41.46,78272.67,35.6,-0.02004,3e-05,2.21676]
[1777774111789,41.46,78272.67,35.6,-0.02004,3e-05,2.21676]
[1777774116905,41.42,78269.85,35.6,-0.02001,3e-05,2.21274]
[1777774121940,41.41,78267.12,35.6,-0.02004,3e-05,2.2158]
[1777774127981,41.38,78266.98,35.6,-0.01999,3e-05,2.21138]
[1777774133018,41.37,78266.89,35.6,-0.01996,3e-05,2.20826]
[1777774136484,41.37,78266.89,35.6,-0.01996,3e-05,2.20826]
[1777774136585,41.36,78266.89,35.6,-0.01994,3e-05,2.20628]
[1777774138817,41.36,78266.92,35.6,-0.01994,3e-05,2.20617]
[1777774142080,41.35,78267.38,35.6,-0.0199,3e-05,2.20245]
[1777774142813,41.35,78267.38,35.6,-0.0199,3e-05,2.20245]
[1777774147203,41.34,78270.45,35.6,-0.01979,3e-05,2.19261]
[1777774148214,41.33,78271.58,35.6,-0.01976,3e-05,2.18932]
[1777774148124,41.33,78271.65,35.6,-0.01975,3e-05,2.18916]
[1777774148231,41.33,78271.65,35.6,-0.01975,3e-05,2.18916]
[1777774148969,41.33,78271.65,35.6,-0.01975,3e-05,2.18916]
[1777774149131,41.33,78279.19,35.6,-0.01956,3e-05,2.17081]
[1777774151864,41.33,78282.22,35.6,-0.01947,3e-05,2.16255]
[1777774152151,41.32,78282.24,35.6,-0.01946,3e-05,2.16193]
[1777774152645,41.32,78282.24,35.6,-0.01946,3e-05,2.16193]
[1777774153158,41.32,78282.17,35.6,-0.01946,3e-05,2.16152]
[1777774153428,41.32,78282.17,35.6,-0.01946,3e-05,2.16152]
[1777774154166,41.32,78282.29,35.6,-0.01946,3e-05,2.16131]
[1777774154845,41.32,78282.29,35.6,-0.01946,3e-05,2.16131]
[1777774155173,41.32,78282.86,35.6,-0.01944,3e-05,2.15941]
[1777774155719,41.32,78282.86,35.6,-0.01944,3e-05,2.15941]
[1777774156180,41.32,78284.59,35.6,-0.01939,2e-05,2.15544]
[1777774156625,41.32,78284.59,35.6,-0.01939,2e-05,2.15544]
[1777774157187,41.32,78284.54,35.6,-0.01939,2e-05,2.155]
[1777774159275,41.31,78284.54,35.6,-0.01938,2e-05,2.1539]
[1777774159742,41.31,78284.54,35.6,-0.01938,2e-05,2.1539]
[1777774160458,41.31,78284.54,35.6,-0.01938,2e-05,2.1539]
[1777774166249,41.3,78286.43,35.6,-0.0193,2e-05,2.14632]
[1777774174305,41.28,78286.35,35.6,-0.01923,2e-05,2.13917]
[1777774178249,41.27,78286.04,35.6,-0.01922,2e-05,2.13885]
[1777774179129,41.27,78286.08,35.6,-0.01922,2e-05,2.13825]
[1777774179909,41.27,78278.18,35.6,-0.01941,3e-05,2.15622]
[1777774179985,41.27,78269.8,35.6,-0.01962,3e-05,2.17586]
[1777774185444,41.27,78268.82,35.6,-0.01964,3e-05,2.17781]
[1777774186073,41.27,78268.82,35.6,-0.01964,3e-05,2.17781]
[1777774186194,41.27,78268.82,35.6,-0.01964,3e-05,2.17781]
[1777774186390,41.27,78266.88,35.6,-0.01968,3e-05,2.18186]
[1777774191425,41.25,78264.95,35.6,-0.0197,3e-05,2.18345]
[1777774194297,41.25,78264.87,35.6,-0.0197,3e-05,2.18305]
[1777774200488,41.23,78265.24,35.6,-0.01964,3e-05,2.17746]
[1777774205493,41.21,78265.31,35.6,-0.01961,3e-05,2.17438]
[1777774205553,41.21,78265.31,35.6,-0.01961,3e-05,2.17438]
[1777774211139,41.2,78265.27,35.6,-0.01958,3e-05,2.17156]
[1777774222156,41.19,78265.2,35.6,-0.01955,3e-05,2.16883]
[1777774222182,41.17,78265.2,35.6,-0.0195,3e-05,2.16483]
[1777774223095,41.17,78265.2,35.6,-0.0195,3e-05,2.16483]
[1777774224349,41.17,78249.41,35.6,-0.01991,3e-05,2.20219]
[1777774224655,41.17,78232.7,35.6,-0.02034,3e-05,2.24223]
[1777774225663,41.17,78221.34,35.6,-0.02064,3e-05,2.2697]
[1777774230698,41.17,78207.5,35.6,-0.021,3e-05,2.30295]
[1777774235719,41.16,78198.05,35.6,-0.02122,3e-05,2.32222]
[1777774241793,41.16,78194.48,35.6,-0.0213,3e-05,2.32967]
[1777774247873,41.15,78192.92,35.6,-0.02133,3e-05,2.33229]
[1777774252908,41.15,78193.08,35.6,-0.02131,3e-05,2.3309]
[1777774257942,41.14,78192.34,35.6,-0.02132,3e-05,2.33177]
[1777774263149,41.14,78192.5,35.6,-0.02131,3e-05,2.33062]
[1777774272043,41.13,78192.51,35.6,-0.02129,3e-05,2.32882]
[1777774273379,41.13,78192.51,35.6,-0.02129,3e-05,2.32882]
[1777774279092,41.13,78192.51,35.6,-0.02128,3e-05,2.32765]
[1777774284897,41.13,78192.51,35.6,-0.02128,3e-05,2.32765]
[1777774290173,41.12,78192.82,35.6,-0.02125,3e-05,2.32514]
[1777774295208,41.12,78192.93,35.6,-0.02121,3e-05,2.32068]
[1777774300243,41.11,78192.87,35.6,-0.0212,3e-05,2.32009]
[1777774305278,41.11,78191.83,35.6,-0.02122,3e-05,2.32193]
[1777774305423,41.11,78191.83,35.6,-0.02122,3e-05,2.32193]
[1777774311320,41.11,78192.45,35.6,-0.0212,3e-05,2.31948]
[1777774318369,41.1,78192.26,35.6,-0.02119,3e-05,2.31889]
[1777774324411,41.1,78193.04,35.6,-0.02116,3e-05,2.31606]
[1777774330452,41.09,78193.21,35.6,-0.02114,3e-05,2.31475]
[1777774335488,41.09,78192.84,35.6,-0.02115,3e-05,2.31492]
[1777774344550,41.08,78192.88,35.6,-0.02113,3e-05,2.31348]
[1777774349585,41.08,78193.47,35.6,-0.02111,3e-05,2.31129]
[1777774354621,41.08,78193.83,35.6,-0.02106,3e-05,2.30641]
[1777774361670,41.07,78192.56,35.6,-0.02108,3e-05,2.30856]
[1777774366705,41.07,78183.45,35.6,-0.02132,3e-05,2.33047]
[1777774371645,41.07,78182.96,35.6,-0.02133,3e-05,2.33097]
[1777774371647,41.07,78182.96,35.6,-0.02133,3e-05,2.33097]
[1777774371664,41.07,78182.96,35.6,-0.02133,3e-05,2.33097]
[1777774372322,41.07,78182.96,35.6,-0.02133,3e-05,2.33097]
[1777774375717,41.06,78181.97,35.6,-0.02135,3e-05,2.33271]
[1777774375768,41.06,78158.74,35.6,-0.02199,3e-05,2.39105]
[1777774381810,41.06,78156.34,35.6,-0.02204,3e-05,2.39541]
[1777774383352,41.06,78156.34,35.6,-0.02204,3e-05,2.39541]
[1777774389507,41.05,78154.11,35.6,-0.02208,3e-05,2.39928]
[1777774390873,41.04,78141.19,35.6,-0.02244,3e-05,2.43146]
[1777774394730,41.04,78137.98,35.6,-0.02252,3e-05,2.43861]
[1777774400266,41.03,78137.37,35.6,-0.02251,3e-05,2.43826]
[1777774405061,41.02,78143.77,35.6,-0.02231,3e-05,2.41993]
[1777774411013,41.01,78142.04,35.6,-0.0223,3e-05,2.41851]
[1777774416048,41.0,78133.1,35.6,-0.02254,3e-05,2.43964]
[1777774417056,41.0,78121.01,35.6,-0.02288,3e-05,2.47066]
[1777774422090,40.99,78122.79,35.6,-0.02281,3e-05,2.46377]
[1777774422547,40.99,78122.79,35.6,-0.02281,3e-05,2.46377]
[1777774428132,40.98,78127.86,35.6,-0.02263,3e-05,2.448]
[1777774432160,40.98,78138.99,35.6,-0.0223,3e-05,2.4177]
[1777774437195,40.97,78150.65,35.6,-0.02195,3e-05,2.38614]
[1777774440357,40.97,78152.71,35.6,-0.02188,3e-05,2.3803]
[1777774446258,40.96,78155.71,35.6,-0.02178,3e-05,2.37075]
[1777774451296,40.95,78160.16,35.6,-0.02164,3e-05,2.35821]
[1777774456330,40.95,78164.71,35.6,-0.0215,3e-05,2.34537]
[1777774462372,40.94,78177.7,35.6,-0.02113,3e-05,2.31185]
[1777774467408,40.94,78180.77,35.6,-0.02104,3e-05,2.30352]
[1777774476472,40.93,78179.06,35.6,-0.02105,3e-05,2.30332]
[1777774481511,40.93,78182.65,35.6,-0.02094,3e-05,2.29385]
[1777774486546,40.93,78181.53,35.6,-0.02097,3e-05,2.29611]
[1777774491581,40.93,78180.47,35.6,-0.02099,3e-05,2.29819]
[1777774496616,40.92,78182.99,35.6,-0.02092,3e-05,2.29143]
[1777774501651,40.92,78185.83,35.6,-0.02084,3e-05,2.28398]
[1777774505012,40.92,78185.21,35.6,-0.02085,3e-05,2.28534]
[1777774505573,40.92,78185.21,35.6,-0.02085,3e-05,2.28534]
[1777774505663,40.92,78185.21,35.6,-0.02085,3e-05,2.28534]
[1777774510714,40.92,78189.01,35.6,-0.02074,3e-05,2.27548]
[1777774516756,40.92,78188.52,35.6,-0.02075,3e-05,2.27628]
[1777774521791,40.92,78188.55,35.6,-0.02075,3e-05,2.27588]
[1777774526827,40.92,78188.25,35.6,-0.02075,3e-05,2.2763]
[1777774531862,40.91,78187.64,35.6,-0.02074,3e-05,2.27422]
[1777774532698,40.91,78187.64,35.6,-0.02074,3e-05,2.27422]
[1777774540925,40.91,78185.51,35.6,-0.02079,3e-05,2.27886]
[1777774545867,40.91,78185.62,35.6,-0.02078,3e-05,2.27832]
[1777774550995,40.91,78188.19,35.6,-0.02071,3e-05,2.2716]
[1777774556030,40.91,78190.79,35.6,-0.02064,3e-05,2.26499]
[1777774561065,40.91,78189.61,35.6,-0.02067,3e-05,2.26767]
[1777774566099,40.91,78190.31,35.6,-0.02064,3e-05,2.26572]
[1777774571135,40.9,78190.83,35.6,-0.02063,3e-05,2.26424]
[1777774576171,40.9,78191.01,35.6,-0.02062,3e-05,2.2636]
[1777774582213,40.9,78190.98,35.6,-0.02062,3e-05,2.26344]
[1777774587248,40.9,78192.19,35.6,-0.02059,3e-05,2.26029]
[1777774592283,40.9,78192.16,35.6,-0.02056,3e-05,2.25694]
[1777774597318,40.9,78189.53,35.6,-0.02062,3e-05,2.26319]
[1777774602353,40.9,78189.47,35.6,-0.02062,3e-05,2.26313]
[1777774607387,40.9,78189.76,35.6,-0.02061,3e-05,2.26222]
[1777774612424,40.9,78189.26,35.6,-0.02062,3e-05,2.26324]
[1777774617458,40.9,78189.4,35.6,-0.02062,3e-05,2.26269]
[1777774622494,40.9,78189.22,35.6,-0.02062,3e-05,2.26293]
[1777774628536,40.89,78189.19,35.6,-0.02062,3e-05,2.26272]
[1777774633571,40.89,78187.03,35.6,-0.02067,3e-05,2.2678]
[1777774638606,40.89,78178.48,35.6,-0.0209,3e-05,2.28857]
[1777774638806,40.89,78178.48,35.6,-0.0209,3e-05,2.28857]
[1777774644648,40.89,78178.42,35.6,-0.0209,3e-05,2.2882]
[1777774650518,40.89,78178.08,35.6,-0.0209,3e-05,2.28868]
[1777774650533,40.89,78178.08,35.6,-0.0209,3e-05,2.28868]
[1777774652492,40.89,78160.71,35.6,-0.02134,3e-05,2.32831]
[1777774652647,40.89,78160.71,35.6,-0.02134,3e-05,2.32831]
[1777774657138,40.88,78162.31,35.6,-0.02129,3e-05,2.32333]
[1777774662775,40.88,78153.91,35.6,-0.02151,3e-05,2.34329]
[1777774667663,40.87,78154.08,35.6,-0.02149,3e-05,2.34199]
[1777774671671,40.87,78155.14,35.6,-0.02146,3e-05,2.33868]
[1777774671766,40.87,78155.14,35.6,-0.02146,3e-05,2.33868]
[1777774677882,40.86,78154.16,35.6,-0.02147,3e-05,2.33942]
[1777774682917,40.86,78154.71,35.6,-0.02144,3e-05,2.33694]
[1777774687952,40.85,78154.08,35.6,-0.02144,3e-05,2.33744]
[1777774697016,40.85,78152.88,35.6,-0.02146,3e-05,2.33847]
[1777774702051,40.84,78152.88,35.6,-0.02144,3e-05,2.33736]
[1777774707085,40.84,78151.06,35.6,-0.02148,3e-05,2.34082]
[1777774714134,40.83,78150.75,35.6,-0.02145,3e-05,2.3367]
[1777774719170,40.82,78148.49,35.6,-0.0215,3e-05,2.34127]
[1777774724205,40.82,78148.6,35.6,-0.02148,3e-05,2.33984]
[1777774729306,40.82,78149.35,35.6,-0.02145,3e-05,2.3375]
[1777774729309,40.82,78149.35,35.6,-0.02145,3e-05,2.3375]
[1777774734757,40.81,78139.94,35.6,-0.0217,3e-05,2.35966]
[1777774740318,40.8,78134.21,35.6,-0.02184,3e-05,2.37231]
[1777774745358,40.8,78127.27,35.6,-0.02202,3e-05,2.3886]
[1777774751400,40.79,78126.67,35.6,-0.02201,3e-05,2.38832]
[1777774756434,40.78,78136.38,35.6,-0.02173,3e-05,2.3621]
[1777774761470,40.78,78136.67,35.6,-0.0217,3e-05,2.36012]
[1777774763360,40.78,78135.8,35.6,-0.02173,3e-05,2.36208]
[1777774768518,40.77,78138.82,35.6,-0.02163,3e-05,2.35291]
[1777774773553,40.76,78137.7,35.6,-0.02161,3e-05,2.35124]
[1777774776575,40.76,78125.61,35.6,-0.02195,3e-05,2.38133]
[1777774783625,40.75,78123.07,35.6,-0.022,3e-05,2.38586]
[1777774788660,40.75,78121.69,35.6,-0.02202,3e-05,2.38796]
[1777774793696,40.74,78120.27,35.6,-0.02204,3e-05,2.38987]
[1777774798732,40.73,78118.45,35.6,-0.02208,3e-05,2.39307]
[1777774803769,40.73,78127.49,35.6,-0.02181,3e-05,2.36859]
[1777774805674,40.73,78127.61,35.6,-0.0218,3e-05,2.36804]
[1777774805928,40.73,78127.61,35.6,-0.0218,3e-05,2.36804]
[1777774814846,40.72,78136.36,35.6,-0.02153,3e-05,2.34357]
[1777774820888,40.71,78134.3,35.6,-0.02158,3e-05,2.34754]
[1777774825923,40.71,78130.18,35.6,-0.02168,3e-05,2.35691]
[1777774831494,40.7,78130.52,35.6,-0.02166,3e-05,2.35515]
[1777774837000,40.7,78124.61,35.6,-0.02178,3e-05,2.36532]
[1777774842036,40.69,78122.75,35.6,-0.02182,3e-05,2.36886]
[1777774847071,40.69,78123.6,35.6,-0.02178,3e-05,2.36549]
[1777774848532,40.69,78123.6,35.6,-0.02178,3e-05,2.36549]
[1777774854120,40.68,78123.63,35.6,-0.02176,3e-05,2.36382]
[1777774859155,40.67,78125.9,35.6,-0.02169,3e-05,2.35694]
[1777774865196,40.67,78127.53,35.6,-0.02163,3e-05,2.35158]
[1777774870232,40.66,78127.33,35.6,-0.02162,3e-05,2.35109]
[1777774876274,40.66,78126.95,35.6,-0.02162,3e-05,2.35088]
[1777774879917,40.66,78127.11,35.6,-0.02161,3e-05,2.35008]
[1777774885337,40.65,78125.6,35.6,-0.02164,3e-05,2.35254]
[1777774892386,40.65,78125.04,35.6,-0.02161,3e-05,2.34924]
[1777774896979,40.64,78124.73,35.6,-0.02161,3e-05,2.34946]
[1777774906484,40.64,78126.5,35.6,-0.02154,3e-05,2.3429]
[1777774912526,40.63,78126.82,35.6,-0.02152,3e-05,2.34105]
[1777774919575,40.63,78126.97,35.6,-0.0215,3e-05,2.33948]
[1777774924609,40.62,78126.77,35.6,-0.0215,3e-05,2.33914]
[1777774929645,40.62,78126.68,35.6,-0.02149,3e-05,2.33854]
[1777774934679,40.61,78126.57,35.6,-0.02149,3e-05,2.33799]
[1777774940722,40.61,78126.63,35.6,-0.02148,3e-05,2.33685]
[1777774945757,40.61,78126.54,35.6,-0.02147,3e-05,2.33627]
[1777774950792,40.6,78119.61,35.6,-0.02165,3e-05,2.35306]
[1777774955828,40.6,78115.54,35.6,-0.02173,3e-05,2.35916]
[1777774960863,40.6,78115.66,35.6,-0.02172,3e-05,2.35786]
[1777774965898,40.59,78116.05,35.6,-0.02169,3e-05,2.35571]
[1777774970933,40.59,78115.78,35.6,-0.02169,3e-05,2.35546]
[1777774971801,40.59,78115.78,35.6,-0.02169,3e-05,2.35546]
[1777774971851,40.59,78115.78,35.6,-0.02169,3e-05,2.35546]
[1777774981003,40.58,78114.61,35.6,-0.0217,3e-05,2.35662]
[1777774987056,40.57,78114.68,35.6,-0.02169,3e-05,2.35535]
[1777774992091,40.57,78114.68,35.6,-0.02168,3e-05,2.35445]
[1777774998133,40.57,78114.87,35.6,-0.02166,3e-05,2.35292]
[1777774999143,40.57,78114.87,35.6,-0.02166,3e-05,2.35292]
[1777775004175,40.56,78114.4,35.6,-0.02166,3e-05,2.35309]
[1777775010217,40.56,78114.53,35.6,-0.02165,3e-05,2.35174]
[1777775016258,40.55,78114.4,35.6,-0.02161,3e-05,2.34776]
[1777775021296,40.55,78114.51,35.6,-0.0216,3e-05,2.34669]
[1777775027339,40.55,78113.55,35.6,-0.02162,3e-05,2.3482]
[1777775036402,40.54,78113.03,35.6,-0.02162,3e-05,2.34814]
[1777775041436,40.54,78109.06,35.6,-0.02172,3e-05,2.3575]
[1777775046472,40.53,78108.93,35.6,-0.02172,3e-05,2.35698]
[1777775051506,40.53,78108.84,35.6,-0.02171,3e-05,2.35637]
[1777775056541,40.53,78109.0,35.6,-0.0217,3e-05,2.35514]
[1777775061577,40.52,78109.14,35.6,-0.02168,3e-05,2.35399]
[1777775067217,40.52,78109.74,35.6,-0.02166,3e-05,2.352]
[1777775077689,40.51,78114.06,35.6,-0.02149,3e-05,2.3359]
[1777775082724,40.51,78114.1,35.6,-0.02148,3e-05,2.33516]
[1777775084260,40.51,78114.1,35.6,-0.02148,3e-05,2.33516]
[1777775092794,40.5,78121.3,35.6,-0.02127,3e-05,2.31582]
[1777775101298,40.5,78118.79,35.6,-0.02134,3e-05,2.32177]
[1777775105936,40.5,78118.81,35.6,-0.02133,3e-05,2.32115]
[1777775105989,40.5,78118.81,35.6,-0.02133,3e-05,2.32115]
[1777775114949,40.49,78117.3,35.6,-0.02135,3e-05,2.32344]
[1777775118334,40.49,78114.83,35.6,-0.02142,3e-05,2.32934]
[1777775125021,40.47,78113.39,35.6,-0.02141,3e-05,2.32847]
[1777775126407,40.47,78113.36,35.6,-0.0214,3e-05,2.32727]
[1777775126453,40.46,78113.36,35.6,-0.02138,3e-05,2.32602]
[1777775133077,40.61,78113.26,35.6,-0.02173,3e-05,2.35668]
[1777775140642,40.61,78113.51,35.6,-0.02172,3e-05,2.35666]
[1777775146168,40.66,78113.48,35.6,-0.02186,3e-05,2.3694]
[1777775152210,40.76,78112.87,35.6,-0.02214,3e-05,2.39441]
[1777775158252,40.89,78112.96,35.6,-0.02247,3e-05,2.42442]
[1777775163557,40.97,78112.59,35.6,-0.02268,3e-05,2.4436]
[1777775166828,41.04,78112.74,35.6,-0.02286,3e-05,2.45998]
[1777775169396,41.1,78112.92,35.6,-0.02302,3e-05,2.47463]
[1777775171568,41.12,78113.12,35.6,-0.02306,3e-05,2.4778]
[1777775172214,41.12,78113.12,35.6,-0.02306,3e-05,2.4778]
[1777775174703,41.16,78113.16,35.6,-0.02315,3e-05,2.48603]
[1777775181714,41.27,78112.92,35.6,-0.02347,3e-05,2.51507]
[1777775188489,41.42,78113.07,35.6,-0.02384,3e-05,2.54832]
[1777775193524,41.46,78113.11,35.6,-0.02392,3e-05,2.55537]
[1777775199565,41.47,78112.59,35.6,-0.02396,3e-05,2.55869]
[1777775204773,41.47,78112.78,35.6,-0.02397,3e-05,2.55914]
[1777775211632,41.53,78112.72,35.6,-0.02411,3e-05,2.57181]
[1777775217692,41.6,78112.92,35.6,-0.02431,3e-05,2.58982]
[1777775222727,41.61,78112.71,35.6,-0.02432,3e-05,2.59105]
[1777775229777,41.61,78112.67,35.6,-0.02433,3e-05,2.59207]
[1777775234812,41.62,78121.77,35.6,-0.02408,3e-05,2.56956]
[1777775239847,41.62,78112.38,35.6,-0.02437,3e-05,2.59535]
[1777775244882,41.62,78112.57,35.6,-0.02437,3e-05,2.59544]
[1777775249918,41.63,78112.64,35.6,-0.02438,3e-05,2.59584]
[1777775254968,41.63,78113.25,35.6,-0.02433,3e-05,2.59103]
[1777775258652,41.63,78113.31,35.6,-0.02433,3e-05,2.59137]
[1777775264016,41.64,78114.87,35.6,-0.0243,3e-05,2.58869]
[1777775269051,41.64,78114.75,35.6,-0.02432,3e-05,2.59023]
[1777775275294,41.64,78114.53,35.6,-0.02434,3e-05,2.59177]
[1777775281135,41.65,78114.64,35.6,-0.02435,3e-05,2.59277]
[1777775286170,41.65,78114.64,35.6,-0.02435,3e-05,2.59334]
[1777775291204,41.65,78114.61,35.6,-0.02436,3e-05,2.5941]
[1777775296239,41.66,78115.03,35.6,-0.02436,3e-05,2.59353]
[1777775304296,41.66,78115.03,35.6,-0.02437,3e-05,2.59441]
[1777775312352,41.66,78115.31,35.6,-0.02434,3e-05,2.59101]
[1777775317387,41.67,78114.72,35.6,-0.02436,3e-05,2.59313]
[1777775322423,41.67,78112.58,35.6,-0.02443,3e-05,2.59938]
[1777775328266,41.67,78112.41,35.6,-0.02444,3e-05,2.60023]
[1777775330607,41.67,78112.15,35.6,-0.02445,3e-05,2.60121]
[1777775336527,41.68,78110.91,35.6,-0.0245,3e-05,2.60585]
[1777775339713,41.68,78110.27,35.6,-0.02453,3e-05,2.60777]
[1777775353023,41.68,78110.31,35.6,-0.02453,3e-05,2.6084]
[1777775358678,41.69,78109.82,35.6,-0.02456,3e-05,2.61082]
[1777775359845,41.69,78109.82,35.6,-0.02456,3e-05,2.61089]
[1777775360681,41.69,78109.76,35.6,-0.02457,3e-05,2.61125]
[1777775365731,41.69,78109.79,35.6,-0.02458,3e-05,2.61218]
[1777775373786,41.7,78109.34,35.6,-0.02457,3e-05,2.61132]
[1777775379830,41.7,78109.06,35.6,-0.0246,3e-05,2.61316]
[1777775385871,41.71,78108.57,35.6,-0.02462,3e-05,2.61556]
[1777775393452,41.71,78108.46,35.6,-0.02463,3e-05,2.61621]
[1777775398962,41.72,78108.46,35.6,-0.02465,3e-05,2.61814]
[1777775402274,41.72,78108.43,35.6,-0.02466,3e-05,2.61857]
[1777775408026,41.72,78108.46,35.6,-0.02466,3e-05,2.61911]
[1777775414068,41.72,78108.19,35.6,-0.02467,3e-05,2.62015]
[1777775419103,41.72,78108.0,35.6,-0.02468,3e-05,2.62092]
[1777775427159,41.72,78107.46,35.6,-0.0247,3e-05,2.62277]
[1777775432194,41.73,78107.15,35.6,-0.02468,3e-05,2.62028]
[1777775437229,41.73,78107.26,35.6,-0.02468,3e-05,2.62025]
[1777775443270,41.73,78106.69,35.6,-0.0247,3e-05,2.6221]
[1777775448306,41.73,78108.21,35.6,-0.02466,3e-05,2.61828]
[1777775453342,41.73,78110.21,35.6,-0.0246,3e-05,2.61318]
[1777775458377,41.73,78110.28,35.6,-0.02461,3e-05,2.61336]
[1777775464420,41.73,78110.31,35.6,-0.02461,3e-05,2.61363]
[1777775469455,41.73,78110.17,35.6,-0.02462,3e-05,2.61429]
[1777775474491,41.74,78110.27,35.6,-0.02462,3e-05,2.6143]
[1777775479525,41.74,78111.72,35.6,-0.02457,3e-05,2.61068]
[1777775482088,41.74,78111.72,35.6,-0.02457,3e-05,2.61068]
[1777775488587,41.74,78111.76,35.6,-0.02459,3e-05,2.61192]
[1777775493623,41.75,78114.09,35.6,-0.0245,3e-05,2.60303]
[1777775499744,41.75,78113.95,35.6,-0.02451,3e-05,2.60419]
[1777775505707,41.76,78113.2,35.6,-0.02455,3e-05,2.60784]
[1777775510742,41.76,78122.36,35.6,-0.02429,3e-05,2.58447]
[1777775515777,41.77,78124.86,35.6,-0.02422,3e-05,2.57913]
[1777775520811,41.77,78127.38,35.6,-0.02416,3e-05,2.57379]
[1777775525847,41.78,78127.83,35.6,-0.02417,3e-05,2.57395]
[1777775531889,41.78,78127.72,35.6,-0.02419,3e-05,2.57588]
[1777775536923,41.79,78127.76,35.6,-0.0242,3e-05,2.57712]
[1777775541958,41.8,78128.44,35.6,-0.0242,3e-05,2.57666]
[1777775543972,41.8,78138.68,35.6,-0.0239,3e-05,2.55015]
[1777775549008,41.8,78148.91,35.6,-0.02361,3e-05,2.52494]
[1777775553336,41.81,78139.88,35.6,-0.02386,3e-05,2.5461]
[1777775559078,41.82,78140.09,35.6,-0.02387,3e-05,2.54713]
[1777775564113,41.82,78140.73,35.6,-0.02386,3e-05,2.5464]
[1777775569622,41.82,78140.87,35.6,-0.02387,3e-05,2.54678]
[1777775576197,41.83,78142.02,35.6,-0.02385,3e-05,2.54528]
[1777775581232,41.83,78141.64,35.6,-0.02387,3e-05,2.54723]
[1777775587274,41.84,78141.99,35.6,-0.02387,3e-05,2.54743]
[1777775592309,41.84,78142.7,35.6,-0.02386,3e-05,2.54651]
[1777775597344,41.85,78153.26,35.6,-0.02356,3e-05,2.5199]
[1777775602378,41.85,78161.98,35.6,-0.02332,3e-05,2.49843]
[1777775607414,41.86,78158.76,35.6,-0.02343,3e-05,2.50817]
[1777775612449,41.86,78158.24,35.6,-0.02343,3e-05,2.50731]
[1777775618490,41.87,78158.24,35.6,-0.02345,3e-05,2.50887]
[1777775623931,41.87,78158.25,35.6,-0.02346,3e-05,2.50987]
[1777775630575,41.88,78159.21,35.6,-0.02345,3e-05,2.5097]
[1777775636617,41.89,78163.11,35.6,-0.02336,3e-05,2.5012]
[1777775641652,41.9,78164.45,35.6,-0.02334,3e-05,2.49911]
[1777775647694,41.9,78162.51,35.6,-0.02341,3e-05,2.50571]
[1777775652729,41.91,78162.54,35.6,-0.02342,3e-05,2.50691]
[1777775659778,41.92,78161.32,35.6,-0.02348,3e-05,2.51182]
[1777775666827,41.92,78161.38,35.6,-0.02349,3e-05,2.51338]
[1777775671862,41.93,78161.92,35.6,-0.02346,3e-05,2.50971]
[1777775677034,41.93,78161.89,35.6,-0.02347,3e-05,2.51003]
[1777775683946,41.94,78161.65,35.6,-0.0235,3e-05,2.51335]
[1777775686448,41.94,78161.65,35.6,-0.0235,3e-05,2.51335]
[1777775692015,41.97,78161.81,35.6,-0.02356,3e-05,2.51859]
[1777775701072,42.02,78161.79,35.6,-0.0237,3e-05,2.53071]
[1777775706555,42.02,78161.79,35.6,-0.0237,3e-05,2.53071]
[1777775708121,42.03,78150.21,35.6,-0.02406,3e-05,2.56327]
[1777775713156,42.03,78145.18,35.6,-0.02423,3e-05,2.57775]
[1777775718191,42.04,78145.07,35.6,-0.02424,3e-05,2.57924]
[1777775723225,42.04,78143.67,35.6,-0.0243,3e-05,2.58411]
[1777775730274,42.05,78143.46,35.6,-0.02432,3e-05,2.58627]
[1777775735310,42.05,78137.24,35.6,-0.02449,3e-05,2.60031]
[1777775740345,42.06,78138.12,35.6,-0.02448,3e-05,2.59898]
[1777775745379,42.06,78139.6,35.6,-0.02444,3e-05,2.59612]
[1777775750415,42.07,78141.88,35.6,-0.02439,3e-05,2.59117]
[1777775757522,42.07,78141.59,35.6,-0.02441,3e-05,2.59284]
[1777775763872,42.08,78141.51,35.6,-0.02443,3e-05,2.59483]
[1777775769548,42.09,78141.19,35.6,-0.02445,3e-05,2.59723]
[1777775774583,42.09,78140.34,35.6,-0.02449,3e-05,2.60056]
[1777775779618,42.09,78137.79,35.6,-0.02458,3e-05,2.60838]
[1777775784653,42.1,78135.04,35.6,-0.02467,3e-05,2.61666]
[1777775790696,42.1,78135.27,35.6,-0.02468,3e-05,2.61715]
[1777775795731,42.11,78135.59,35.6,-0.02465,3e-05,2.61383]
[1777775801773,42.11,78136.64,35.6,-0.02463,3e-05,2.61218]
[1777775806808,42.12,78136.64,35.6,-0.02464,3e-05,2.61313]
[1777775813859,42.12,78136.68,35.6,-0.02466,3e-05,2.61432]
[1777775818895,42.13,78134.66,35.6,-0.02473,3e-05,2.62059]
[1777775823930,42.13,78133.74,35.6,-0.02477,3e-05,2.62389]
[1777775828965,42.13,78131.72,35.6,-0.02484,3e-05,2.63009]
[1777775837695,42.13,78131.74,35.6,-0.02484,3e-05,2.63035]
[1777775843064,42.14,78130.55,35.6,-0.0249,3e-05,2.63541]
[1777775848099,42.15,78122.95,35.6,-0.02516,3e-05,2.65879]
[1777775855148,42.17,78122.9,35.6,-0.02518,3e-05,2.65915]
[1777775860183,42.17,78123.63,35.6,-0.02516,3e-05,2.65777]
[1777775868238,42.18,78122.58,35.6,-0.02521,3e-05,2.66257]
[1777775873274,42.19,78119.36,35.6,-0.02534,3e-05,2.67352]
[1777775879316,42.2,78117.52,35.6,-0.02543,3e-05,2.68149]
[1777775884351,42.22,78116.99,35.6,-0.02548,3e-05,2.68623]
[1777775889386,42.23,78117.27,35.6,-0.02551,3e-05,2.68863]
[1777775894421,42.23,78116.49,35.6,-0.02554,3e-05,2.69113]
[1777775899457,42.23,78116.39,35.6,-0.02555,3e-05,2.69177]
[1777775904492,42.23,78116.65,35.6,-0.02554,3e-05,2.69145]
[1777775909526,42.24,78118.7,35.6,-0.02548,3e-05,2.6863]
[1777775914562,42.24,78116.93,35.6,-0.02551,3e-05,2.68789]
[1777775919597,42.24,78117.04,35.6,-0.02551,3e-05,2.688]
[1777775924632,42.24,78117.08,35.6,-0.02552,3e-05,2.6883]
[1777775929666,42.24,78117.46,35.6,-0.02551,3e-05,2.68768]
[1777775934702,42.24,78117.51,35.6,-0.02551,3e-05,2.68796]
[1777775939737,42.25,78117.44,35.6,-0.02552,3e-05,2.68856]
[1777775946731,42.25,78117.38,35.6,-0.02552,3e-05,2.68897]
[1777775952827,42.25,78117.38,35.6,-0.02553,3e-05,2.68977]
[1777775960884,42.25,78117.37,35.6,-0.02554,3e-05,2.69051]
[1777775970954,42.26,78117.37,35.6,-0.02555,3e-05,2.69129]
[1777775975989,42.26,78116.91,35.6,-0.02554,3e-05,2.68929]
[1777775982031,42.26,78116.33,35.6,-0.02556,3e-05,2.69133]
[1777775987602,42.26,78116.1,35.6,-0.02557,3e-05,2.69226]
[1777775993109,42.26,78116.22,35.6,-0.02557,3e-05,2.69246]
[1777775998144,42.27,78118.47,35.6,-0.02551,3e-05,2.68676]
[1777776004187,42.27,78122.94,35.6,-0.02537,3e-05,2.67527]
[1777776009222,42.27,78129.23,35.6,-0.02519,3e-05,2.65886]
[1777776018936,42.27,78129.81,35.6,-0.02517,3e-05,2.65742]
[1777776024327,42.28,78130.67,35.6,-0.02516,3e-05,2.65677]
[1777776027348,42.28,78141.81,35.6,-0.02483,3e-05,2.62735]
[1777776032383,42.28,78142.94,35.6,-0.02477,3e-05,2.62156]
[1777776037419,42.29,78142.76,35.6,-0.02478,3e-05,2.62286]
[1777776042453,42.29,78134.01,35.6,-0.02506,3e-05,2.64698]
[1777776047555,42.29,78132.71,35.6,-0.0251,3e-05,2.65094]
[1777776054536,42.3,78130.4,35.6,-0.02518,3e-05,2.658]
[1777776059572,42.3,78129.42,35.6,-0.02522,3e-05,2.66111]
[1777776065614,42.3,78129.8,35.6,-0.02522,3e-05,2.66068]
[1777776072025,42.3,78129.8,35.6,-0.02522,3e-05,2.66068]
[1777776080719,42.31,78129.83,35.6,-0.02523,3e-05,2.66206]
[1777776081416,42.31,78129.83,35.6,-0.02523,3e-05,2.66206]
[1777776082601,42.31,78130.79,35.6,-0.0252,3e-05,2.65958]
[1777776087768,42.31,78132.87,35.6,-0.02514,3e-05,2.65451]
[1777776097838,42.31,78133.11,35.6,-0.02512,3e-05,2.65134]
[1777776103880,42.32,78134.13,35.6,-0.02509,3e-05,2.64924]
[1777776108914,42.32,78133.57,35.6,-0.02512,3e-05,2.65126]
[1777776113950,42.32,78132.14,35.6,-0.02517,3e-05,2.65558]
[1777776118985,42.32,78131.95,35.6,-0.02518,3e-05,2.65654]
[1777776125013,42.32,78131.84,35.6,-0.02518,3e-05,2.65719]
[1777776130062,42.33,78131.85,35.6,-0.02519,3e-05,2.65751]
[1777776136106,42.33,78127.81,35.6,-0.02532,3e-05,2.66917]
[1777776142147,42.42,78125.78,35.6,-0.02564,3e-05,2.69715]
[1777776147182,42.43,78126.1,35.6,-0.02566,3e-05,2.69883]
[1777776152222,42.44,78125.46,35.6,-0.02567,3e-05,2.69944]
[1777776157257,42.45,78125.87,35.6,-0.02569,3e-05,2.70086]
[1777776162292,42.47,78125.83,35.6,-0.02572,3e-05,2.70348]
[1777776167327,42.48,78123.89,35.6,-0.02581,3e-05,2.71121]
[1777776172711,42.48,78122.83,35.6,-0.02586,3e-05,2.71603]
[1777776178404,42.5,78122.23,35.6,-0.02592,3e-05,2.72102]
[1777776182077,42.5,78122.29,35.6,-0.02593,3e-05,2.72181]
[1777776182178,42.51,78122.23,35.6,-0.02594,3e-05,2.72292]
[1777776183081,42.51,78122.23,35.6,-0.02594,3e-05,2.72292]
[1777776190988,42.51,78121.89,35.6,-0.02598,3e-05,2.72595]
[1777776196530,42.54,78121.97,35.6,-0.02603,3e-05,2.73095]
[1777776201003,42.54,78121.97,35.6,-0.02603,3e-05,2.73095]
[1777776206600,42.56,78122.11,35.6,-0.02609,3e-05,2.73574]
[1777776209559,42.56,78122.11,35.6,-0.02609,3e-05,2.73574]
[1777776210695,42.56,78122.11,35.6,-0.02611,3e-05,2.73728]
[1777776216724,42.57,78121.97,35.6,-0.0261,3e-05,2.73604]
[1777776218047,42.58,78121.97,35.6,-0.02612,3e-05,2.73758]
[1777776220522,42.58,78121.97,35.6,-0.02612,3e-05,2.73809]
[1777776221768,42.59,78121.97,35.6,-0.02614,3e-05,2.73962]
[1777776227747,42.6,78122.4,35.6,-0.02617,3e-05,2.74199]
[1777776232783,42.65,78124.8,35.6,-0.02622,3e-05,2.7469]
[1777776242853,42.67,78124.78,35.6,-0.02628,3e-05,2.75178]
[1777776247887,42.68,78125.58,35.6,-0.02628,3e-05,2.75195]
[1777776252317,42.68,78125.77,35.6,-0.02629,3e-05,2.75238]
[1777776257957,42.7,78123.06,35.6,-0.02641,3e-05,2.7635]
[1777776262993,42.71,78122.34,35.6,-0.02646,3e-05,2.76772]
[1777776270042,42.72,78120.93,35.6,-0.02654,3e-05,2.77467]
[1777776276084,42.73,78120.81,35.6,-0.02654,3e-05,2.77393]
[1777776281119,42.74,78117.72,35.6,-0.02667,3e-05,2.78462]
[1777776287160,42.75,78117.68,35.6,-0.0267,3e-05,2.78728]
[1777776292196,42.76,78117.12,35.6,-0.02674,3e-05,2.79093]
[1777776297231,42.77,78116.28,35.6,-0.0268,3e-05,2.79575]
[1777776302266,42.78,78122.51,35.6,-0.02662,3e-05,2.78068]
[1777776307301,42.79,78127.5,35.6,-0.02649,3e-05,2.76927]
[1777776315357,42.81,78127.71,35.6,-0.02652,3e-05,2.77233]
[1777776319003,42.81,78126.5,35.6,-0.02657,3e-05,2.77652]
[1777776324422,42.82,78125.56,35.6,-0.02663,3e-05,2.7821]
[1777776329457,42.83,78119.49,35.6,-0.02685,3e-05,2.80087]
[1777776334491,42.84,78119.62,35.6,-0.02684,3e-05,2.79873]
[1777776339527,42.85,78118.86,35.6,-0.02688,3e-05,2.80278]
[1777776344562,42.85,78117.34,35.6,-0.02695,3e-05,2.80891]
[1777776351611,42.87,78117.86,35.6,-0.02697,3e-05,2.81016]
[1777776358660,42.88,78117.77,35.6,-0.027,3e-05,2.81309]
[1777776363695,42.89,78117.55,35.6,-0.02703,3e-05,2.81562]
[1777776368730,42.89,78117.45,35.6,-0.02706,3e-05,2.81779]
[1777776371693,42.89,78117.45,35.6,-0.02706,3e-05,2.81779]
[1777776372894,42.9,78117.45,35.6,-0.02707,3e-05,2.81893]
[1777776378799,42.91,78117.4,35.6,-0.0271,3e-05,2.82169]
[1777776383834,42.93,78122.86,35.6,-0.02699,3e-05,2.81177]
[1777776388870,42.94,78123.78,35.6,-0.02698,3e-05,2.81115]
[1777776393905,42.95,78126.5,35.6,-0.02688,3e-05,2.80186]
[1777776398939,42.95,78125.89,35.6,-0.02692,3e-05,2.80548]
[1777776403975,42.96,78125.4,35.6,-0.02696,3e-05,2.80872]
[1777776410017,43.01,78120.65,35.6,-0.02724,3e-05,2.83306]
[1777776415051,43.02,78120.72,35.6,-0.02726,3e-05,2.83448]
[1777776420250,43.02,78120.76,35.6,-0.02727,3e-05,2.83565]
[1777776424026,43.03,78120.92,35.6,-0.02728,3e-05,2.83616]
[1777776429150,43.03,78123.21,35.6,-0.02723,3e-05,2.83207]
[1777776436199,43.04,78123.25,35.6,-0.02725,3e-05,2.83419]
[1777776441234,43.05,78123.18,35.6,-0.02727,3e-05,2.83595]
[1777776446269,43.06,78122.85,35.6,-0.0273,3e-05,2.83841]
[1777776452314,43.06,78123.01,35.6,-0.02728,3e-05,2.83603]
[1777776457348,43.07,78123.15,35.6,-0.0273,3e-05,2.83716]
[1777776462383,43.08,78123.15,35.6,-0.02731,3e-05,2.83867]
[1777776471447,43.09,78123.01,35.6,-0.02735,3e-05,2.84203]
[1777776476483,43.1,78123.39,35.6,-0.02736,3e-05,2.84244]
[1777776481518,43.1,78123.49,35.6,-0.02737,3e-05,2.84361]
[1777776486553,43.11,78123.39,35.6,-0.02739,3e-05,2.84531]
[1777776492594,43.11,78124.62,35.6,-0.02737,3e-05,2.84362]
[1777776497630,43.12,78128.92,35.6,-0.02725,3e-05,2.83319]
[1777776502664,43.13,78129.33,35.6,-0.02725,3e-05,2.83357]
[1777776508707,43.13,78132.87,35.6,-0.02716,3e-05,2.82565]
[1777776517774,43.15,78133.95,35.6,-0.02712,3e-05,2.8217]
[1777776523816,43.15,78133.89,35.6,-0.02715,3e-05,2.82374]
[1777776529497,43.15,78133.89,35.6,-0.02715,3e-05,2.82374]
[1777776529508,43.15,78133.89,35.6,-0.02715,3e-05,2.82374]
[1777776529530,43.15,78133.89,35.6,-0.02715,3e-05,2.82374]
[1777776529775,43.16,78134.39,35.6,-0.02715,3e-05,2.82422]
[1777776531024,43.16,78143.68,35.6,-0.02685,3e-05,2.7987]
[1777776532422,43.16,78152.56,35.6,-0.02658,3e-05,2.77521]
[1777776533520,43.17,78148.71,35.6,-0.02671,3e-05,2.78607]
[1777776533989,43.17,78148.9,35.6,-0.02671,3e-05,2.78592]
[1777776539936,43.18,78150.63,35.6,-0.02668,3e-05,2.78345]
[1777776542984,43.18,78150.06,35.6,-0.0267,3e-05,2.78575]
[1777776547277,43.19,78151.42,35.6,-0.02668,3e-05,2.78352]
[1777776553028,43.2,78152.64,35.6,-0.02667,3e-05,2.78278]
[1777776558063,43.21,78153.36,35.6,-0.02667,3e-05,2.78265]
[1777776563705,43.21,78155.42,35.6,-0.02662,3e-05,2.77852]
[1777776573168,43.23,78151.48,35.6,-0.02675,3e-05,2.78944]
[1777776579210,43.24,78151.65,35.6,-0.02677,3e-05,2.79113]
[1777776587266,43.25,78151.82,35.6,-0.0268,3e-05,2.79352]
[1777776592301,43.26,78155.21,35.6,-0.02671,3e-05,2.78607]
[1777776597336,43.26,78159.58,35.6,-0.0266,3e-05,2.77608]
[1777776602371,43.27,78157.24,35.6,-0.02669,3e-05,2.78436]
[1777776607603,43.27,78157.16,35.6,-0.0267,3e-05,2.78495]
[1777776617478,43.3,78157.51,35.6,-0.02675,3e-05,2.78907]
[1777776619842,43.3,78156.78,35.6,-0.02678,3e-05,2.79177]
[1777776624168,43.3,78157.13,35.6,-0.02678,3e-05,2.79221]
[1777776631574,43.32,78157.45,35.6,-0.02677,3e-05,2.79034]
[1777776637616,43.33,78157.69,35.6,-0.02679,3e-05,2.79209]
[1777776646680,43.34,78158.11,35.6,-0.02681,3e-05,2.79403]
[1777776651716,43.35,78157.05,35.6,-0.02687,3e-05,2.79861]
[1777776656751,43.35,78156.78,35.6,-0.02689,3e-05,2.801]
[1777776661786,43.36,78149.89,35.6,-0.02713,3e-05,2.8214]
[1777776669842,43.37,78150.03,35.6,-0.02715,3e-05,2.82334]
[1777776674877,43.38,78151.17,35.6,-0.02713,3e-05,2.82167]
[1777776679912,43.38,78152.33,35.6,-0.02711,3e-05,2.81994]
[1777776685954,43.39,78152.89,35.6,-0.02712,3e-05,2.82016]
[1777776690988,43.4,78152.86,35.6,-0.02713,3e-05,2.82168]
[1777776696024,43.4,78152.49,35.6,-0.02713,3e-05,2.82036]
[1777776701059,43.41,78153.25,35.6,-0.02712,3e-05,2.81969]
[1777776706094,43.41,78160.65,35.6,-0.0269,3e-05,2.80095]
[1777776711129,43.42,78162.55,35.6,-0.02686,3e-05,2.79739]
[1777776716163,43.43,78160.71,35.6,-0.02694,3e-05,2.80399]
[1777776723213,43.44,78162.2,35.6,-0.02691,3e-05,2.80216]
[1777776724373,43.44,78162.2,35.6,-0.02691,3e-05,2.80216]
[1777776730262,43.45,78162.83,35.6,-0.02692,3e-05,2.8027]
[1777776735297,43.45,78162.87,35.6,-0.02694,3e-05,2.80419]
[1777776741339,43.46,78162.97,35.6,-0.02696,3e-05,2.80582]
[1777776744360,43.46,78176.91,35.6,-0.02653,3e-05,2.76899]
[1777776749395,43.47,78180.68,35.6,-0.02643,3e-05,2.76076]
[1777776754532,43.48,78187.93,35.6,-0.02619,3e-05,2.73923]
[1777776760472,43.49,78188.85,35.6,-0.0262,3e-05,2.73977]
[1777776765507,43.5,78185.76,35.6,-0.02632,3e-05,2.75014]
[1777776771549,43.51,78185.49,35.6,-0.02635,3e-05,2.75332]
[1777776772890,43.51,78185.49,35.6,-0.02635,3e-05,2.75332]
[1777776778603,43.52,78188.4,35.6,-0.0263,3e-05,2.74835]
[1777776783208,43.53,78188.46,35.6,-0.0263,3e-05,2.74901]
[1777776788671,43.54,78188.28,35.6,-0.02634,3e-05,2.7527]
[1777776793708,43.55,78188.28,35.6,-0.02637,3e-05,2.75465]
[1777776798735,43.55,78188.24,35.6,-0.02638,3e-05,2.75554]
[1777776800762,43.56,78176.16,35.6,-0.02678,3e-05,2.79039]
[1777776801787,43.56,78176.16,35.6,-0.02678,3e-05,2.79039]
[1777776807669,43.57,78176.47,35.6,-0.0268,3e-05,2.79152]
[1777776812106,43.57,78176.54,35.6,-0.0268,3e-05,2.79199]
[1777776812366,43.57,78176.54,35.6,-0.0268,3e-05,2.79199]
[1777776814032,43.58,78181.53,35.6,-0.02663,3e-05,2.77642]
[1777776819894,43.59,78183.12,35.6,-0.0266,3e-05,2.77425]
[1777776820363,43.59,78183.12,35.6,-0.0266,3e-05,2.77425]
[1777776825936,43.6,78189.48,35.6,-0.02643,3e-05,2.7593]
[1777776835587,43.61,78189.56,35.6,-0.02644,3e-05,2.76053]
[1777776841043,43.62,78184.98,35.6,-0.02663,3e-05,2.77673]
[1777776847977,43.63,78179.35,35.6,-0.02682,3e-05,2.79287]
[1777776858162,43.64,78179.68,35.6,-0.02686,3e-05,2.7963]
[1777776863197,43.65,78180.24,35.6,-0.02686,3e-05,2.79634]
[1777776868232,43.66,78180.18,35.6,-0.02688,3e-05,2.79808]
[1777776873267,43.66,78181.61,35.6,-0.02682,3e-05,2.79207]
[1777776878165,43.67,78181.84,35.6,-0.02683,3e-05,2.79275]
[1777776878302,43.67,78181.86,35.6,-0.02683,3e-05,2.79302]
[1777776883337,43.67,78181.74,35.6,-0.02682,3e-05,2.79221]
[1777776888372,43.66,78181.58,35.6,-0.02681,3e-05,2.7915]
[1777776893407,43.66,78182.07,35.6,-0.02678,3e-05,2.78904]
[1777776898442,43.65,78183.31,35.6,-0.02673,3e-05,2.78458]
[1777776905491,43.65,78183.46,35.6,-0.02671,3e-05,2.78266]
[1777776912540,43.64,78183.43,35.6,-0.02669,3e-05,2.78123]
[1777776917575,43.63,78183.55,35.6,-0.02668,3e-05,2.77983]
[1777776922610,43.63,78183.55,35.6,-0.02666,3e-05,2.77876]
[1777776926929,43.63,78183.55,35.6,-0.02666,3e-05,2.77812]
[1777776927013,43.63,78183.55,35.6,-0.02665,3e-05,2.77769]
[1777776927997,43.63,78183.55,35.6,-0.02665,3e-05,2.77769]
[1777776928099,43.63,78178.08,35.6,-0.02683,3e-05,2.79278]
[1777776929443,43.63,78175.5,35.6,-0.02691,3e-05,2.79977]
[1777776929660,43.63,78174.49,35.6,-0.02694,3e-05,2.80226]
[1777776931868,43.63,78174.25,35.6,-0.02695,3e-05,2.80321]
[1777776931962,43.63,78174.36,35.6,-0.02692,3e-05,2.79975]
[1777776937685,43.63,78174.47,35.6,-0.02691,3e-05,2.79871]
[1777776939294,43.62,78174.89,35.6,-0.02688,3e-05,2.79659]
[1777776940006,43.62,78174.89,35.6,-0.02688,3e-05,2.79659]
[1777776949800,43.61,78176.7,35.6,-0.0268,3e-05,2.7899]
[1777776954835,43.61,78176.66,35.6,-0.02679,3e-05,2.78888]
[1777776959871,43.61,78174.89,35.6,-0.02684,3e-05,2.79256]
[1777776964907,43.6,78165.91,35.6,-0.0271,3e-05,2.81547]
[1777776969943,43.59,78165.89,35.6,-0.02709,3e-05,2.8142]
[1777776975007,43.59,78163.66,35.6,-0.02715,3e-05,2.81921]
[1777776980346,43.58,78158.67,35.6,-0.02729,3e-05,2.83122]
[1777776986064,43.57,78157.79,35.6,-0.0273,3e-05,2.83184]
[1777776992106,43.57,78160.27,35.6,-0.02716,3e-05,2.81952]
[1777776997140,43.56,78160.36,35.6,-0.02714,3e-05,2.81785]
[1777777003183,43.55,78159.95,35.6,-0.02714,3e-05,2.81725]
[1777777008816,43.55,78160.03,35.6,-0.02712,3e-05,2.8159]
[1777777014273,43.54,78159.89,35.6,-0.0271,3e-05,2.81433]
[1777777018015,43.54,78159.78,35.6,-0.0271,3e-05,2.81408]
[1777777018029,43.54,78159.6,35.6,-0.0271,3e-05,2.81402]
[1777777023665,43.54,78159.71,35.6,-0.02711,3e-05,2.81482]
[1777777023766,43.54,78159.85,35.6,-0.02711,3e-05,2.81471]
[1777777028795,43.54,78159.6,35.6,-0.0271,3e-05,2.81427]
[1777777036428,43.53,78159.4,35.6,-0.02708,3e-05,2.81238]
[1777777044485,43.52,78159.35,35.6,-0.02706,3e-05,2.81038]
[1777777049521,43.51,78159.82,35.6,-0.02703,3e-05,2.80777]
[1777777055563,43.51,78159.79,35.6,-0.02698,3e-05,2.80256]
[1777777061605,43.5,78159.92,35.6,-0.02695,3e-05,2.80073]
[1777777068654,43.49,78159.94,35.6,-0.02693,3e-05,2.79902]
[1777777075439,43.49,78159.94,35.6,-0.02692,3e-05,2.79785]
[1777777081745,43.48,78166.46,35.6,-0.02669,3e-05,2.77835]
[1777777086780,43.48,78164.19,35.6,-0.02675,3e-05,2.78352]
[1777777091815,43.47,78163.81,35.6,-0.02675,3e-05,2.78351]
[1777777096850,43.47,78167.46,35.6,-0.02663,3e-05,2.77259]
[1777777102892,43.46,78167.63,35.6,-0.02661,3e-05,2.77101]
[1777777107927,43.46,78166.86,35.6,-0.02662,3e-05,2.77216]
[1777777112962,43.45,78167.1,35.6,-0.02657,3e-05,2.76683]
[1777777120013,43.45,78164.79,35.6,-0.02663,3e-05,2.77173]
[1777777125152,43.44,78164.79,35.6,-0.02662,3e-05,2.77096]
[1777777131089,43.44,78164.78,35.6,-0.0266,3e-05,2.76947]
[1777777136124,43.43,78164.81,35.6,-0.02659,3e-05,2.76845]
[1777777141158,43.43,78164.85,35.6,-0.02658,3e-05,2.76742]
[1777777147201,43.43,78164.69,35.6,-0.02657,3e-05,2.76675]
[1777777154250,43.42,78164.98,35.6,-0.02655,3e-05,2.7647]
[1777777157035,43.42,78164.98,35.6,-0.02655,3e-05,2.7647]
[1777777157136,43.42,78164.98,35.6,-0.02654,3e-05,2.76416]
[1777777159165,43.42,78164.98,35.6,-0.02654,3e-05,2.76416]
[1777777161093,43.42,78164.98,35.6,-0.02655,3e-05,2.76528]
[1777777166381,43.43,78165.62,35.6,-0.02656,3e-05,2.76577]
[1777777170888,43.44,78165.33,35.6,-0.02658,3e-05,2.76802]
[1777777172014,43.44,78165.3,35.6,-0.02656,3e-05,2.76473]
[1777777177433,43.45,78165.72,35.6,-0.02656,3e-05,2.76543]
[1777777186475,43.46,78165.53,35.6,-0.02661,3e-05,2.76957]
[1777777191510,43.47,78165.0,35.6,-0.02665,3e-05,2.77278]
[1777777201132,43.47,78165.09,35.6,-0.02665,3e-05,2.77288]
[1777777205362,43.49,78157.75,35.6,-0.02693,3e-05,2.79659]
[1777777210886,43.5,78159.95,35.6,-0.02688,3e-05,2.79246]
[1777777210927,43.5,78161.29,35.6,-0.02684,3e-05,2.78915]
[1777777213314,43.5,78160.81,35.6,-0.02685,3e-05,2.79023]
[1777777213415,43.5,78160.88,35.6,-0.02684,3e-05,2.7896]
[1777777213962,43.5,78160.88,35.6,-0.02684,3e-05,2.7896]
[1777777214901,43.5,78160.88,35.6,-0.02684,3e-05,2.7896]
[1777777217302,43.5,78160.46,35.6,-0.02686,3e-05,2.79086]
[1777777217403,43.5,78159.37,35.6,-0.0269,3e-05,2.79447]
[1777777218919,43.5,78159.45,35.6,-0.0269,3e-05,2.79426]
[1777777219081,43.5,78159.45,35.6,-0.0269,3e-05,2.79426]
[1777777219138,43.5,78159.45,35.6,-0.0269,3e-05,2.79426]
[1777777219182,43.5,78158.43,35.6,-0.02693,3e-05,2.79713]
[1777777219657,43.5,78158.43,35.6,-0.02693,3e-05,2.79713]
[1777777219706,43.5,78158.55,35.6,-0.02693,3e-05,2.7968]
[1777777221873,43.5,78159.62,35.6,-0.02689,3e-05,2.79366]
[1777777221911,43.5,78159.66,35.6,-0.02689,3e-05,2.79333]
[1777777227762,43.51,78158.54,35.6,-0.02695,3e-05,2.79836]
[1777777232797,43.51,78159.4,35.6,-0.0269,3e-05,2.79388]
[1777777238840,43.52,78160.73,35.6,-0.02688,3e-05,2.79228]
[1777777243874,43.53,78160.01,35.6,-0.02693,3e-05,2.79591]
[1777777249463,43.53,78160.1,35.6,-0.02694,3e-05,2.79731]
[1777777249564,43.54,78160.1,35.6,-0.02695,3e-05,2.79763]
[1777777254885,43.53,78160.02,35.6,-0.02694,3e-05,2.79718]
[1777777254986,43.53,78160.02,35.6,-0.02694,3e-05,2.79674]
[1777777259988,43.54,78159.86,35.6,-0.02696,3e-05,2.79881]
[1777777266030,43.55,78159.92,35.6,-0.02698,3e-05,2.8006]
[1777777266481,43.55,78159.92,35.6,-0.02698,3e-05,2.8006]
[1777777269167,43.55,78159.94,35.6,-0.02698,3e-05,2.80087]
[1777777269268,43.55,78160.69,35.6,-0.02697,3e-05,2.79979]
[1777777277969,43.55,78160.79,35.6,-0.02696,3e-05,2.79884]
[1777777279346,43.54,78160.64,35.6,-0.02695,3e-05,2.79813]
[1777777279447,43.54,78160.64,35.6,-0.02695,3e-05,2.79768]
[1777777286170,43.55,78160.91,35.6,-0.02696,3e-05,2.79891]
[1777777288199,43.55,78160.91,35.6,-0.02696,3e-05,2.79891]
[1777777292105,43.56,78166.83,35.6,-0.02676,3e-05,2.78105]
[1777777292212,43.56,78173.19,35.6,-0.02656,3e-05,2.76387]
[1777777298254,43.56,78179.3,35.6,-0.02636,3e-05,2.7469]
[1777777303292,43.55,78179.85,35.6,-0.02634,3e-05,2.74469]
[1777777309334,43.55,78180.09,35.6,-0.02632,3e-05,2.74317]
[1777777313362,43.55,78169.75,35.6,-0.02664,3e-05,2.77034]
[1777777318397,43.54,78169.46,35.6,-0.02663,3e-05,2.77014]
[1777777323432,43.54,78167.07,35.6,-0.0267,3e-05,2.7756]
[1777777328042,43.54,78165.04,35.6,-0.02675,3e-05,2.78026]
[1777777328466,43.54,78165.0,35.6,-0.02676,3e-05,2.7807]
[1777777329350,43.54,78165.0,35.6,-0.02676,3e-05,2.7807]
[1777777329451,43.54,78165.0,35.6,-0.02676,3e-05,2.78104]
[1777777334509,43.53,78165.25,35.6,-0.02674,3e-05,2.77928]
[1777777338440,43.53,78165.45,35.6,-0.02673,3e-05,2.77853]
[1777777338541,43.53,78165.45,35.6,-0.02673,3e-05,2.77791]
[1777777339064,43.53,78165.45,35.6,-0.02673,3e-05,2.77791]
[1777777339544,43.53,78165.41,35.6,-0.02672,3e-05,2.77781]
[1777777340672,43.53,78165.41,35.6,-0.02672,3e-05,2.77781]
[1777777340774,43.53,78165.41,35.6,-0.02672,3e-05,2.7776]
[1777777348563,43.54,78165.45,35.6,-0.02675,3e-05,2.77988]
[1777777354649,43.55,78164.52,35.6,-0.02677,3e-05,2.78102]
[1777777359657,43.55,78164.87,35.6,-0.02678,3e-05,2.78143]
[1777777365726,43.56,78157.49,35.6,-0.02704,3e-05,2.80372]
[1777777371768,43.57,78157.28,35.6,-0.02706,3e-05,2.80609]
[1777777378817,43.58,78156.89,35.6,-0.0271,3e-05,2.80924]
[1777777383852,43.59,78150.38,35.6,-0.02732,3e-05,2.82843]
[1777777388886,43.59,78146.02,35.6,-0.02748,3e-05,2.84167]
[1777777393922,43.6,78141.72,35.6,-0.02763,3e-05,2.85464]
[1777777400971,43.6,78141.84,35.6,-0.02765,3e-05,2.85582]
[1777777406005,43.61,78141.34,35.6,-0.02767,3e-05,2.85828]
[1777777411041,43.61,78144.53,35.6,-0.02755,3e-05,2.84674]
[1777777414101,43.61,78144.15,35.6,-0.02757,3e-05,2.84824]
[1777777414163,43.61,78144.15,35.6,-0.02757,3e-05,2.84824]
[1777777421111,43.62,78143.25,35.6,-0.02762,3e-05,2.85255]
[1777777426146,43.63,78141.74,35.6,-0.02768,3e-05,2.85779]
[1777777434201,43.63,78139.88,35.6,-0.02776,3e-05,2.86452]
[1777777439237,43.64,78139.1,35.6,-0.02779,3e-05,2.86761]
[1777777445279,43.64,78138.54,35.6,-0.02783,3e-05,2.87026]
[1777777450314,43.64,78138.91,35.6,-0.02782,3e-05,2.87014]
[1777777455349,43.65,78139.46,35.6,-0.02782,3e-05,2.86951]
[1777777461391,43.65,78138.9,35.6,-0.02785,3e-05,2.87233]
[1777777466396,43.65,78138.9,35.6,-0.02785,3e-05,2.87233]
[1777777471463,43.66,78138.82,35.6,-0.02784,3e-05,2.87054]
[1777777479519,43.67,78134.33,35.6,-0.028,3e-05,2.88441]
[1777777484554,43.67,78131.16,35.6,-0.02811,3e-05,2.89395]
[1777777489589,43.67,78128.66,35.6,-0.0282,3e-05,2.90164]
[1777777494624,43.68,78127.64,35.6,-0.02825,3e-05,2.90511]
[1777777499659,43.68,78127.43,35.6,-0.02826,3e-05,2.90628]
[1777777506708,43.68,78127.26,35.6,-0.02827,3e-05,2.90754]
[1777777511743,43.68,78126.77,35.6,-0.0283,3e-05,2.90944]
[1777777517784,43.69,78127.14,35.6,-0.02829,3e-05,2.90902]
[1777777519154,43.69,78127.14,35.6,-0.02829,3e-05,2.90902]
[1777777519579,43.69,78127.14,35.6,-0.02829,3e-05,2.90902]
[1777777528861,43.69,78126.91,35.6,-0.02831,3e-05,2.91074]
[1777777534903,43.69,78127.54,35.6,-0.02826,3e-05,2.90572]
[1777777539939,43.7,78127.58,35.6,-0.02827,3e-05,2.90612]
[1777777544974,43.7,78127.66,35.6,-0.02827,3e-05,2.9064]
[1777777550009,43.7,78130.29,35.6,-0.02819,3e-05,2.89956]
[1777777555044,43.7,78136.37,35.6,-0.028,3e-05,2.88331]
[1777777562093,43.71,78136.25,35.6,-0.02801,3e-05,2.88459]
[1777777568136,43.71,78136.21,35.6,-0.02802,3e-05,2.88548]
[1777777578206,43.72,78136.0,35.6,-0.02804,3e-05,2.8873]
[1777777584247,43.72,78136.26,35.6,-0.02804,3e-05,2.88731]
[1777777589282,43.72,78136.14,35.6,-0.02805,3e-05,2.88824]
[1777777595326,43.72,78135.98,35.6,-0.02803,3e-05,2.88557]
[1777777601392,43.73,78136.13,35.6,-0.02804,3e-05,2.88588]
[1777777606427,43.73,78135.95,35.6,-0.02805,3e-05,2.88697]
[1777777611465,43.73,78135.54,35.6,-0.02807,3e-05,2.88869]
[1777777617507,43.73,78134.26,35.6,-0.02812,3e-05,2.89291]
[1777777631609,43.74,78134.12,35.6,-0.02814,3e-05,2.89482]
[1777777636644,43.74,78132.06,35.6,-0.02822,3e-05,2.90102]
[1777777641679,43.74,78132.06,35.6,-0.02822,3e-05,2.90145]
[1777777646714,43.75,78132.73,35.6,-0.0282,3e-05,2.90003]
[1777777651749,43.75,78132.55,35.6,-0.02818,3e-05,2.89713]
[1777777656784,43.75,78133.81,35.6,-0.02814,3e-05,2.89409]
[1777777661819,43.75,78133.42,35.6,-0.02816,3e-05,2.89568]
[1777777666854,43.75,78133.44,35.6,-0.02817,3e-05,2.89611]
[1777777672896,43.76,78135.06,35.6,-0.02812,3e-05,2.8922]
[1777777677930,43.76,78136.28,35.6,-0.02809,3e-05,2.88935]
[1777777683973,43.76,78136.48,35.6,-0.02809,3e-05,2.88947]
[1777777691732,43.76,78136.48,35.6,-0.02809,3e-05,2.88947]
[1777777692859,43.77,78136.48,35.6,-0.0281,3e-05,2.89035]
[1777777703108,43.77,78142.62,35.6,-0.02791,3e-05,2.87475]
[1777777708143,43.77,78149.28,35.6,-0.02771,3e-05,2.85709]
[1777777713177,43.78,78152.73,35.6,-0.02757,3e-05,2.84471]
[1777777714178,43.78,78152.73,35.6,-0.02757,3e-05,2.84471]
[1777777714200,43.78,78152.73,35.6,-0.02757,3e-05,2.84471]
[1777777724255,43.79,78149.62,35.6,-0.02769,3e-05,2.85533]
[1777777729290,43.79,78146.94,35.6,-0.02779,3e-05,2.86351]
[1777777734325,43.79,78146.37,35.6,-0.02782,3e-05,2.86586]
[1777777739360,43.8,78150.81,35.6,-0.02768,3e-05,2.85445]
[1777777744395,43.8,78154.55,35.6,-0.02757,3e-05,2.84509]
[1777777749430,43.81,78157.32,35.6,-0.0275,3e-05,2.8385]
[1777777754465,43.81,78158.77,35.6,-0.02746,3e-05,2.83556]
[1777777762521,43.82,78157.56,35.6,-0.02752,3e-05,2.84049]
[1777777767555,43.82,78151.54,35.6,-0.02772,3e-05,2.85795]
[1777777772591,43.82,78151.74,35.6,-0.02769,3e-05,2.85445]
[1777777774342,43.83,78152.08,35.6,-0.02768,3e-05,2.8537]
[1777777775517,43.83,78152.08,35.6,-0.02769,3e-05,2.85388]
[1777777783668,43.83,78151.8,35.6,-0.02771,3e-05,2.85627]
[1777777788705,43.84,78152.46,35.6,-0.0277,3e-05,2.85535]
[1777777793740,43.84,78154.96,35.6,-0.02763,3e-05,2.84956]
[1777777798774,43.85,78159.2,35.6,-0.02751,3e-05,2.83893]
[1777777803810,43.85,78156.0,35.6,-0.02762,3e-05,2.84873]
[1777777809852,43.85,78152.62,35.6,-0.02775,3e-05,2.85905]
[1777777816901,43.86,78152.67,35.6,-0.02776,3e-05,2.86007]
[1777777819612,43.86,78152.67,35.6,-0.02776,3e-05,2.86007]
[1777777820150,43.86,78152.67,35.6,-0.02776,3e-05,2.86039]
[1777777825964,43.87,78152.43,35.6,-0.02778,3e-05,2.86216]
[1777777830999,43.87,78152.35,35.6,-0.02779,3e-05,2.86317]
[1777777837041,43.87,78152.45,35.6,-0.02777,3e-05,2.86003]
[1777777842076,43.88,78142.9,35.6,-0.02809,3e-05,2.88716]
[1777777848117,43.88,78139.16,35.6,-0.02822,3e-05,2.89812]
[1777777853152,43.88,78135.2,35.6,-0.02835,3e-05,2.90959]
[1777777858188,43.88,78135.58,35.6,-0.02835,3e-05,2.90893]
[1777777863223,43.88,78134.92,35.6,-0.02837,3e-05,2.91118]
[1777777868258,43.89,78133.74,35.6,-0.02842,3e-05,2.91484]
[1777777873293,43.89,78132.69,35.6,-0.02845,3e-05,2.91813]
[1777777878328,43.89,78129.58,35.6,-0.02856,3e-05,2.92712]
[1777777883363,43.89,78130.17,35.6,-0.02855,3e-05,2.92575]
[1777777889405,43.89,78130.05,35.6,-0.02855,3e-05,2.92644]
[1777777895446,43.89,78130.05,35.6,-0.02852,3e-05,2.92295]
[1777777904100,43.89,78130.05,35.6,-0.02852,3e-05,2.92295]
[1777777909544,43.9,78129.13,35.6,-0.02856,3e-05,2.92646]
[1777777914581,43.9,78129.06,35.6,-0.02857,3e-05,2.92698]
[1777777920622,43.9,78129.55,35.6,-0.02856,3e-05,2.92602]
[1777777925658,43.9,78133.68,35.6,-0.02843,3e-05,2.91491]
[1777777930693,43.9,78134.04,35.6,-0.02842,3e-05,2.91433]
[1777777936735,43.91,78133.94,35.6,-0.02843,3e-05,2.91512]
[1777777942776,43.91,78133.94,35.6,-0.02843,3e-05,2.91561]
[1777777947813,43.91,78133.9,35.6,-0.02844,3e-05,2.91613]
[1777777952848,43.91,78132.32,35.6,-0.02846,3e-05,2.91707]
[1777777957883,43.91,78131.6,35.6,-0.02849,3e-05,2.91947]
[1777777968961,43.92,78131.56,35.6,-0.0285,3e-05,2.92047]
[1777777979034,43.92,78131.54,35.6,-0.02851,3e-05,2.92126]
[1777777985076,43.92,78131.18,35.6,-0.02853,3e-05,2.92269]
[1777777992126,43.92,78131.13,35.6,-0.02854,3e-05,2.92332]
[1777777997162,43.92,78130.97,35.6,-0.02855,3e-05,2.9241]
[1777778001354,43.93,78130.56,35.6,-0.02856,3e-05,2.92544]
[1777778002517,43.93,78130.56,35.6,-0.02856,3e-05,2.92551]
[1777778010256,43.93,78130.56,35.6,-0.02857,3e-05,2.92609]
[1777778014205,43.93,78130.25,35.6,-0.02855,3e-05,2.9232]
[1777778014241,43.93,78130.25,35.6,-0.02855,3e-05,2.9232]
[1777778019321,43.93,78130.33,35.6,-0.02855,3e-05,2.92344]
[1777778024356,43.93,78131.57,35.6,-0.02851,3e-05,2.92029]
[1777778026546,43.93,78131.64,35.6,-0.02851,3e-05,2.92016]
[1777778030884,43.93,78130.39,35.6,-0.02855,3e-05,2.9239]
[1777778036440,43.93,78131.89,35.6,-0.02851,3e-05,2.92013]
[1777778041475,43.94,78131.58,35.6,-0.02852,3e-05,2.92131]
[1777778049772,43.94,78131.9,35.6,-0.02851,3e-05,2.92048]
[1777778058594,43.94,78131.88,35.6,-0.02852,3e-05,2.92145]
[1777778071685,43.94,78131.2,35.6,-0.02852,3e-05,2.92013]
[1777778075268,43.94,78131.2,35.6,-0.02852,3e-05,2.92013]
[1777778076449,43.94,78131.2,35.6,-0.02852,3e-05,2.92034]
[1777778083769,43.95,78131.09,35.6,-0.02853,3e-05,2.92108]
[1777778092832,43.95,78131.06,35.6,-0.02854,3e-05,2.92163]
[1777778098878,43.95,78131.06,35.6,-0.02854,3e-05,2.92194]
[1777778108306,43.95,78131.47,35.6,-0.02853,3e-05,2.921]
[1777778113983,43.95,78130.73,35.6,-0.02856,3e-05,2.92361]
[1777778119018,43.95,78131.48,35.6,-0.02854,3e-05,2.92175]
[1777778120204,43.95,78131.48,35.6,-0.02854,3e-05,2.92175]
[1777778120250,43.95,78131.48,35.6,-0.02854,3e-05,2.92175]
[1777778129090,43.96,78133.84,35.6,-0.02847,3e-05,2.91582]
[1777778135132,43.96,78133.73,35.6,-0.02844,3e-05,2.91264]
[1777778140167,43.96,78133.44,35.6,-0.02845,3e-05,2.91379]
[1777778145202,43.96,78131.45,35.6,-0.02852,3e-05,2.91965]
[1777778150237,43.96,78132.03,35.6,-0.02851,3e-05,2.91832]
[1777778155271,43.96,78132.68,35.6,-0.02849,3e-05,2.91682]
[1777778160310,43.96,78134.32,35.6,-0.02844,3e-05,2.91257]
[1777778165344,43.97,78134.19,35.6,-0.02845,3e-05,2.91327]
[1777778179443,43.97,78134.49,35.6,-0.02845,3e-05,2.91337]
[1777778186492,43.97,78134.48,35.6,-0.02845,3e-05,2.91385]
[1777778191527,43.97,78134.53,35.6,-0.02842,3e-05,2.91016]
[1777778196561,43.97,78134.86,35.6,-0.02841,3e-05,2.90958]
[1777778201598,43.98,78135.29,35.6,-0.0284,3e-05,2.90873]
[1777778206633,43.98,78135.24,35.6,-0.02841,3e-05,2.90921]
[1777778213686,43.98,78135.35,35.6,-0.02841,3e-05,2.90937]
[1777778223756,43.98,78135.34,35.6,-0.02842,3e-05,2.91005]
[1777778230806,43.98,78135.23,35.6,-0.02843,3e-05,2.9108]
[1777778239869,43.99,78135.25,35.6,-0.02843,3e-05,2.91129]
[1777778251953,43.99,78135.2,35.6,-0.02841,3e-05,2.90827]
[1777778257995,43.99,78132.65,35.6,-0.0285,3e-05,2.91569]
[1777778266053,43.99,78132.83,35.6,-0.02849,3e-05,2.91561]
[1777778272095,43.99,78132.88,35.6,-0.0285,3e-05,2.9158]
[1777778278137,43.99,78132.88,35.6,-0.0285,3e-05,2.91614]
[1777778283172,44.0,78132.75,35.6,-0.02851,3e-05,2.91678]
[1777778289214,44.0,78132.01,35.6,-0.02854,3e-05,2.91917]
[1777778294248,44.0,78132.75,35.6,-0.02852,3e-05,2.91743]
[1777778300291,44.0,78132.75,35.6,-0.02852,3e-05,2.91776]
[1777778305326,44.0,78132.64,35.6,-0.02853,3e-05,2.91834]
[1777778311368,44.0,78132.68,35.6,-0.02849,3e-05,2.91467]
[1777778314268,44.0,78132.64,35.6,-0.0285,3e-05,2.91484]
[1777778314326,44.0,78132.64,35.6,-0.0285,3e-05,2.91484]
[1777778316521,44.0,78132.64,35.6,-0.0285,3e-05,2.91495]
[1777778327480,44.01,78132.61,35.6,-0.02851,3e-05,2.91578]
[1777778332515,44.01,78132.68,35.6,-0.02851,3e-05,2.91587]
[1777778338557,44.01,78132.84,35.6,-0.02851,3e-05,2.91576]
[1777778345606,44.01,78132.75,35.6,-0.02851,3e-05,2.9164]
[1777778349574,44.01,78132.82,35.6,-0.02851,3e-05,2.91631]
[1777778362725,44.01,78133.03,35.6,-0.02852,3e-05,2.91655]
[1777778369774,44.02,78132.91,35.6,-0.02852,3e-05,2.91726]
[1777778380133,44.02,78132.9,35.6,-0.02852,3e-05,2.91734]
[1777778381252,44.02,78132.9,35.6,-0.02849,3e-05,2.91393]
[1777778389914,44.02,78132.76,35.6,-0.02851,3e-05,2.91487]
[1777778403005,44.02,78132.09,35.6,-0.02854,3e-05,2.91742]
[1777778408426,44.02,78132.1,35.6,-0.02854,3e-05,2.9176]
[1777778415089,44.03,78132.26,35.6,-0.02854,3e-05,2.91757]
[1777778420258,44.03,78132.29,35.6,-0.02854,3e-05,2.91754]
[1777778420280,44.03,78132.29,35.6,-0.02854,3e-05,2.91754]
[1777778426166,44.03,78132.04,35.6,-0.02855,3e-05,2.91874]
[1777778434222,44.03,78132.22,35.6,-0.02851,3e-05,2.91477]
[1777778443285,44.03,78132.86,35.6,-0.0285,3e-05,2.91349]
[1777778448320,44.03,78136.22,35.6,-0.02839,3e-05,2.90448]
[1777778456376,44.04,78133.65,35.6,-0.02848,3e-05,2.91218]
[1777778461411,44.04,78131.76,35.6,-0.02855,3e-05,2.9177]
[1777778466446,44.04,78132.15,35.6,-0.02854,3e-05,2.91688]
[1777778473498,44.04,78136.4,35.6,-0.0284,3e-05,2.90545]
[1777778478536,44.04,78135.61,35.6,-0.02843,3e-05,2.90798]
[1777778483571,44.04,78134.48,35.6,-0.02847,3e-05,2.91142]
[1777778488606,44.04,78132.59,35.6,-0.02854,3e-05,2.91691]
[1777778493641,44.04,78132.49,35.6,-0.02851,3e-05,2.91354]
[1777778505725,44.05,78132.09,35.6,-0.02853,3e-05,2.9152]
[1777778511767,44.05,78132.12,35.6,-0.02853,3e-05,2.91539]
[1777778516802,44.05,78132.46,35.6,-0.02852,3e-05,2.91467]
[1777778520334,44.05,78132.27,35.6,-0.02853,3e-05,2.91529]
[1777778530901,44.05,78132.3,35.6,-0.02854,3e-05,2.91574]
[1777778535937,44.05,78131.85,35.6,-0.02855,3e-05,2.91721]
[1777778541979,44.05,78131.75,35.6,-0.02856,3e-05,2.91774]
[1777778547014,44.05,78131.9,35.6,-0.02856,3e-05,2.91753]
[1777778553056,44.06,78131.7,35.6,-0.02853,3e-05,2.91445]
[1777778564133,44.06,78131.68,35.6,-0.02854,3e-05,2.91501]
[1777778569168,44.06,78131.52,35.6,-0.02855,3e-05,2.91568]
[1777778577223,44.06,78129.93,35.6,-0.0286,3e-05,2.92046]
[1777778582260,44.06,78127.79,35.6,-0.02868,3e-05,2.92661]
[1777778588301,44.06,78128.02,35.6,-0.02867,3e-05,2.92615]
[1777778590374,44.06,78127.66,35.6,-0.02868,3e-05,2.92718]
[1777778590476,44.06,78128.02,35.6,-0.02867,3e-05,2.92621]
[1777778594587,44.06,78127.92,35.6,-0.02866,3e-05,2.92493]
[1777778594688,44.05,78127.92,35.6,-0.02864,3e-05,2.9239]
[1777778596754,44.05,78127.84,35.6,-0.02865,3e-05,2.92412]
[1777778596855,44.05,78127.84,35.6,-0.02865,3e-05,2.9242]
[1777778601017,44.04,78124.67,35.6,-0.02873,3e-05,2.93098]
[1777778601393,44.04,78123.83,35.6,-0.02876,3e-05,2.93333]
[1777778606226,44.04,78123.58,35.6,-0.02877,3e-05,2.9341]
[1777778611463,44.04,78123.94,35.6,-0.02872,3e-05,2.92938]
[1777778614351,44.04,78123.91,35.6,-0.02872,3e-05,2.92953]
[1777778614424,44.04,78123.91,35.6,-0.02872,3e-05,2.92953]
[1777778623807,44.05,78123.75,35.6,-0.02873,3e-05,2.93018]
[1777778624935,44.05,78123.78,35.6,-0.02873,3e-05,2.93027]
[1777778630596,44.05,78123.54,35.6,-0.02874,3e-05,2.93118]
[1777778635631,44.05,78123.2,35.6,-0.02876,3e-05,2.9323]
[1777778641673,44.05,78123.05,35.6,-0.02876,3e-05,2.93291]
[1777778646709,44.05,78122.94,35.6,-0.02877,3e-05,2.93335]
[1777778651895,44.05,78119.53,35.6,-0.02888,3e-05,2.94301]
[1777778657786,44.05,78120.06,35.6,-0.02887,3e-05,2.94157]
[1777778662820,44.05,78121.43,35.6,-0.02882,3e-05,2.93781]
[1777778667856,44.05,78121.33,35.6,-0.02883,3e-05,2.93817]
[1777778672891,44.05,78120.0,35.6,-0.02884,3e-05,2.93807]
[1777778680946,44.05,78119.84,35.6,-0.02884,3e-05,2.93865]
[1777778686989,44.05,78119.17,35.6,-0.02887,3e-05,2.94061]
[1777778692027,44.05,78119.01,35.6,-0.02887,3e-05,2.94113]
[1777778695548,44.05,78118.94,35.6,-0.02887,3e-05,2.94136]
[1777778701090,44.05,78118.46,35.6,-0.02889,3e-05,2.94281]
[1777778707454,44.05,78118.56,35.6,-0.02889,3e-05,2.94255]
[1777778715188,44.05,78118.45,35.6,-0.02889,3e-05,2.94304]
[1777778719366,44.05,78118.35,35.6,-0.0289,3e-05,2.94337]
[1777778720305,44.05,78118.42,35.6,-0.0289,3e-05,2.94318]
[1777778720312,44.05,78118.42,35.6,-0.0289,3e-05,2.94318]
[1777778732307,44.05,78117.48,35.6,-0.02889,3e-05,2.94209]
[1777778737343,44.05,78117.48,35.6,-0.02889,3e-05,2.94218]
[1777778741751,44.05,78117.47,35.6,-0.0289,3e-05,2.94223]
[1777778749426,44.06,78117.26,35.6,-0.02891,3e-05,2.94304]
[1777778755469,44.06,78117.43,35.6,-0.0289,3e-05,2.94269]
[1777778760504,44.06,78117.48,35.6,-0.0289,3e-05,2.94266]
[1777778765539,44.06,78117.37,35.6,-0.02891,3e-05,2.94308]
[1777778770574,44.06,78114.22,35.6,-0.02901,3e-05,2.95202]
[1777778775609,44.06,78114.4,35.6,-0.02901,3e-05,2.95155]
[1777778782658,44.06,78113.83,35.6,-0.02903,3e-05,2.95323]
[1777778791720,44.06,78113.53,35.6,-0.029,3e-05,2.95022]
[1777778799777,44.06,78112.53,35.6,-0.02904,3e-05,2.95313]
[1777778804813,44.06,78111.58,35.6,-0.02907,3e-05,2.95585]
[1777778809848,44.06,78111.41,35.6,-0.02908,3e-05,2.95634]
[1777778815889,44.06,78111.0,35.6,-0.02909,3e-05,2.95749]
[1777778822939,44.06,78115.79,35.6,-0.02893,3e-05,2.94414]
[1777778825959,44.06,78115.79,35.6,-0.02893,3e-05,2.94417]
[1777778826058,44.06,78115.79,35.6,-0.02893,3e-05,2.94418]
[1777778832003,44.05,78124.38,35.6,-0.02861,3e-05,2.91704]
[1777778837036,44.04,78125.77,35.6,-0.02853,3e-05,2.91068]
[1777778842072,44.03,78132.91,35.6,-0.02826,3e-05,2.88843]
[1777778849121,44.01,78132.82,35.6,-0.02823,3e-05,2.88541]
[1777778854156,44.0,78129.39,35.6,-0.02828,3e-05,2.88871]
[1777778859192,43.99,78127.85,35.6,-0.0283,3e-05,2.89057]
[1777778864227,43.98,78128.36,35.6,-0.02826,3e-05,2.88675]
[1777778870268,43.97,78127.77,35.6,-0.02824,3e-05,2.88552]
[1777778881346,43.95,78127.31,35.6,-0.0282,3e-05,2.88157]
[1777778887308,43.94,78127.08,35.6,-0.02819,3e-05,2.8808]
[1777778892320,43.93,78127.27,35.6,-0.02814,3e-05,2.87702]
[1777778900068,43.92,78127.3,35.6,-0.02813,3e-05,2.87555]
[1777778905159,43.9,78127.3,35.6,-0.02807,3e-05,2.87101]
[1777778910549,43.89,78127.83,35.6,-0.02802,3e-05,2.86688]
[1777778915583,43.88,78128.8,35.6,-0.02793,3e-05,2.85817]
[1777778921627,43.87,78129.67,35.6,-0.02787,3e-05,2.85325]
[1777778927670,43.86,78129.77,35.6,-0.02784,3e-05,2.85049]
[1777778934719,43.85,78132.69,35.6,-0.02771,3e-05,2.83961]
[1777778940761,43.84,78134.59,35.6,-0.02762,3e-05,2.83211]
[1777778945796,43.83,78134.98,35.6,-0.02759,3e-05,2.82915]
[1777778951838,43.82,78131.52,35.6,-0.02767,3e-05,2.83639]
[1777778959894,43.81,78130.5,35.6,-0.02767,3e-05,2.83608]
[1777778964929,43.8,78130.58,35.6,-0.02765,3e-05,2.83392]
[1777778969963,43.79,78128.26,35.6,-0.02769,3e-05,2.83797]
[1777778974999,43.78,78126.35,35.6,-0.0277,3e-05,2.83746]
[1777778977812,43.78,78126.64,35.6,-0.02768,3e-05,2.83589]
[1777778978023,43.78,78125.82,35.6,-0.0277,3e-05,2.83777]
[1777778985072,43.74,78126.01,35.6,-0.02759,3e-05,2.82799]
[1777778991114,43.7,78125.19,35.6,-0.02752,3e-05,2.82242]
[1777778991969,43.7,78125.19,35.6,-0.02752,3e-05,2.82242]
[1777778992104,43.7,78125.19,35.6,-0.02752,3e-05,2.82242]
[1777778992121,43.7,78119.97,35.6,-0.02768,3e-05,2.83548]
[1777778992826,43.7,78119.97,35.6,-0.02768,3e-05,2.83548]
[1777778993128,43.7,78114.99,35.6,-0.02784,3e-05,2.84884]
[1777778994064,43.7,78114.99,35.6,-0.02784,3e-05,2.84884]
[1777778994135,43.69,78113.78,35.6,-0.02786,3e-05,2.85084]
[1777778995484,43.69,78114.12,35.6,-0.02784,3e-05,2.84913]
[1777779001184,43.68,78113.6,35.6,-0.02783,3e-05,2.84823]
[1777779006218,43.67,78116.42,35.6,-0.02772,3e-05,2.83854]
[1777779007871,43.67,78116.71,35.6,-0.0277,3e-05,2.83737]
[1777779013270,43.66,78121.57,35.6,-0.02752,3e-05,2.82195]
[1777779018307,43.65,78122.94,35.6,-0.02746,3e-05,2.81653]
[1777779024349,43.64,78123.29,35.6,-0.02742,3e-05,2.81361]
[1777779026395,43.64,78123.22,35.6,-0.02742,3e-05,2.81347]
[1777779027175,43.64,78123.22,35.6,-0.02742,3e-05,2.81347]
[1777779026496,43.64,78123.22,35.6,-0.02742,3e-05,2.81315]
[1777779027276,43.64,78123.22,35.6,-0.0274,3e-05,2.81188]
[1777779029402,43.64,78123.22,35.6,-0.0274,3e-05,2.81188]
[1777779029502,43.63,78123.22,35.6,-0.02739,3e-05,2.81124]
[1777779036845,43.61,78124.52,35.6,-0.02724,3e-05,2.79758]
[1777779036945,43.6,78124.53,35.6,-0.02721,3e-05,2.79508]
[1777779037578,43.6,78124.53,35.6,-0.02721,3e-05,2.79508]
[1777779037680,43.59,78124.53,35.6,-0.02721,3e-05,2.79478]
[1777779039640,43.59,78124.53,35.6,-0.02721,3e-05,2.79478]
[1777779039741,43.58,78124.53,35.6,-0.02718,3e-05,2.79231]
[1777779045497,43.58,78119.58,35.6,-0.02732,3e-05,2.80406]
[1777779051539,43.57,78119.71,35.6,-0.02729,3e-05,2.80186]
[1777779056574,43.56,78119.62,35.6,-0.02728,3e-05,2.80059]
[1777779061609,43.55,78123.02,35.6,-0.02715,3e-05,2.78982]
[1777779066645,43.55,78124.27,35.6,-0.0271,3e-05,2.78502]
[1777779071679,43.54,78124.8,35.6,-0.02706,3e-05,2.78222]
[1777779076713,43.54,78125.35,35.6,-0.02703,3e-05,2.7794]
[1777779084769,43.53,78125.85,35.6,-0.02699,3e-05,2.77594]
[1777779089805,43.52,78126.23,35.6,-0.02696,3e-05,2.77361]
[1777779094049,43.52,78128.55,35.6,-0.02684,3e-05,2.76275]
[1777779094150,43.52,78131.02,35.6,-0.02676,3e-05,2.75559]
[1777779098149,43.51,78133.53,35.6,-0.02667,3e-05,2.74763]
[1777779098236,43.5,78133.6,35.6,-0.02662,3e-05,2.74399]
[1777779101343,43.5,78133.61,35.6,-0.02662,3e-05,2.74396]
[1777779101425,43.5,78133.63,35.6,-0.02662,3e-05,2.74328]
[1777779106926,43.47,78135.6,35.6,-0.02649,3e-05,2.73224]
[1777779108649,43.47,78136.3,35.6,-0.02645,3e-05,2.72921]
[1777779110161,43.46,78136.84,35.6,-0.02642,3e-05,2.72663]
[1777779110177,43.45,78137.04,35.6,-0.02639,3e-05,2.72386]
[1777779111963,43.45,78137.04,35.6,-0.02639,3e-05,2.72386]
[1777779111985,43.45,78137.04,35.6,-0.02639,3e-05,2.72368]
[1777779113557,43.45,78137.04,35.6,-0.02639,3e-05,2.7235]
[1777779113658,43.44,78137.04,35.6,-0.02637,3e-05,2.72239]
[1777779115210,43.44,78137.04,35.6,-0.02637,3e-05,2.72239]
[1777779115311,43.44,78137.04,35.6,-0.02637,3e-05,2.72204]
[1777779121025,43.42,78136.83,35.6,-0.02631,3e-05,2.71707]
[1777779126060,43.4,78137.29,35.6,-0.02623,3e-05,2.71034]
[1777779131095,43.37,78137.22,35.6,-0.02617,3e-05,2.70509]
[1777779136987,43.35,78137.23,35.6,-0.02612,3e-05,2.70076]
[1777779138515,43.34,78137.09,35.6,-0.02608,3e-05,2.69687]
[1777779144186,43.31,78136.79,35.6,-0.02601,3e-05,2.69134]
[1777779151236,43.28,78136.83,35.6,-0.02589,3e-05,2.68022]
[1777779161337,43.27,78136.79,35.6,-0.02587,3e-05,2.67828]
[1777779169816,43.22,78136.69,35.6,-0.02573,3e-05,2.66638]
[1777779174356,43.18,78139.4,35.6,-0.02556,3e-05,2.65124]
[1777779174857,43.18,78139.4,35.6,-0.02556,3e-05,2.65124]
[1777779180440,43.15,78144.94,35.6,-0.02531,3e-05,2.62992]
[1777779181433,43.15,78144.94,35.6,-0.02531,3e-05,2.62992]
[1777779190510,43.11,78144.1,35.6,-0.02523,3e-05,2.62294]
[1777779195545,43.09,78146.56,35.6,-0.02511,3e-05,2.61202]
[1777779200580,43.07,78146.42,35.6,-0.02506,3e-05,2.60804]
[1777779205615,43.05,78146.03,35.6,-0.02502,3e-05,2.60479]
[1777779210649,43.04,78145.7,35.6,-0.02498,3e-05,2.60145]
[1777779215685,43.02,78145.98,35.6,-0.0249,3e-05,2.59292]
[1777779220720,43.0,78146.35,35.6,-0.02484,3e-05,2.5879]
[1777779225755,42.98,78149.37,35.6,-0.0247,3e-05,2.57604]
[1777779230791,42.97,78155.35,35.6,-0.02448,3e-05,2.5567]
[1777779235826,42.95,78159.5,35.6,-0.02431,3e-05,2.5423]
[1777779240860,42.94,78168.86,35.6,-0.024,3e-05,2.51471]
[1777779245896,42.92,78168.34,35.6,-0.02397,3e-05,2.51274]
[1777779250931,42.91,78169.58,35.6,-0.0239,3e-05,2.50627]
[1777779255966,42.89,78170.86,35.6,-0.02382,3e-05,2.49974]
[1777779261001,42.88,78172.93,35.6,-0.02373,3e-05,2.49127]
[1777779266036,42.86,78172.6,35.6,-0.0237,3e-05,2.48898]
[1777779272078,42.85,78175.14,35.6,-0.02355,3e-05,2.47529]
[1777779277113,42.83,78175.61,35.6,-0.02351,3e-05,2.47111]
[1777779284166,42.82,78173.83,35.6,-0.02351,3e-05,2.47151]
[1777779290207,42.8,78172.68,35.6,-0.02351,3e-05,2.47086]
[1777779296249,42.78,78172.61,35.6,-0.02347,3e-05,2.46748]
[1777779301285,42.77,78173.48,35.6,-0.0234,3e-05,2.46175]
[1777779306321,42.76,78173.89,35.6,-0.02336,3e-05,2.45781]
[1777779309394,42.75,78175.12,35.6,-0.02331,3e-05,2.45355]
[1777779309414,42.75,78175.12,35.6,-0.02331,3e-05,2.45355]
[1777779316390,42.73,78176.23,35.6,-0.02323,3e-05,2.44624]
[1777779321426,42.72,78183.4,35.6,-0.02299,3e-05,2.42542]
[1777779326461,42.71,78183.98,35.6,-0.02294,3e-05,2.42138]
[1777779331496,42.7,78187.68,35.6,-0.02278,3e-05,2.4061]
[1777779336531,42.69,78190.65,35.6,-0.02267,3e-05,2.3963]
[1777779342573,42.67,78189.93,35.6,-0.02266,3e-05,2.39527]
[1777779349622,42.66,78190.03,35.6,-0.02262,3e-05,2.39177]
[1777779354657,42.65,78194.61,35.6,-0.02246,3e-05,2.3781]
[1777779359694,42.64,78196.33,35.6,-0.02239,3e-05,2.37169]
[1777779362715,42.63,78183.93,35.6,-0.02273,3e-05,2.40128]
[1777779367750,42.62,78180.49,35.6,-0.0228,3e-05,2.40754]
[1777779372785,42.61,78179.67,35.6,-0.02279,3e-05,2.40727]
[1777779379834,42.6,78176.86,35.6,-0.02284,3e-05,2.41106]
[1777779385389,42.59,78176.89,35.6,-0.02283,3e-05,2.41052]
[1777779390910,42.57,78173.92,35.6,-0.02286,3e-05,2.41336]
[1777779396261,42.57,78174.47,35.6,-0.0228,3e-05,2.40711]
[1777779397266,42.56,78175.83,35.6,-0.02275,3e-05,2.4028]
[1777779398499,42.56,78175.83,35.6,-0.02275,3e-05,2.40236]
[1777779399496,42.56,78175.06,35.6,-0.02276,3e-05,2.4034]
[1777779406016,42.54,78175.02,35.6,-0.02273,3e-05,2.40042]
[1777779412058,42.53,78175.03,35.6,-0.0227,3e-05,2.3978]
[1777779417093,42.52,78175.08,35.6,-0.02267,3e-05,2.39553]
[1777779418499,42.52,78175.08,35.6,-0.02267,3e-05,2.39553]
[1777779425150,42.51,78174.94,35.6,-0.02264,3e-05,2.3925]
[1777779435220,42.49,78174.94,35.6,-0.02259,3e-05,2.38836]
[1777779440256,42.48,78174.97,35.6,-0.02257,3e-05,2.38625]
[1777779447305,42.47,78177.73,35.6,-0.02246,3e-05,2.37656]
[1777779452340,42.46,78183.99,35.6,-0.02223,3e-05,2.35567]
[1777779458382,42.45,78184.3,35.6,-0.0222,3e-05,2.35278]
[1777779463417,42.44,78184.3,35.6,-0.02218,3e-05,2.35103]
[1777779470473,42.43,78184.45,35.6,-0.02214,3e-05,2.34786]
[1777779474863,42.43,78184.48,35.6,-0.02214,3e-05,2.34743]
[1777779474927,42.43,78184.48,35.6,-0.02214,3e-05,2.34743]
[1777779481551,42.41,78185.2,35.6,-0.02208,3e-05,2.3422]
[1777779491620,42.4,78185.2,35.6,-0.02204,3e-05,2.3388]
[1777779498669,42.39,78185.23,35.6,-0.02201,3e-05,2.33636]
[1777779503705,42.38,78185.23,35.6,-0.02199,3e-05,2.33467]
[1777779508740,42.37,78185.11,35.6,-0.02198,3e-05,2.3333]
[1777779514570,42.36,78185.04,35.6,-0.02194,3e-05,2.32872]
[1777779520824,42.35,78184.86,35.6,-0.02191,3e-05,2.32658]
[1777779526865,42.34,78184.93,35.6,-0.02189,3e-05,2.32449]
[1777779533915,42.33,78184.79,35.6,-0.02187,3e-05,2.32265]
[1777779541971,42.32,78184.88,35.6,-0.02184,3e-05,2.31997]
[1777779548014,42.31,78184.63,35.6,-0.02183,3e-05,2.31877]
[1777779553049,42.31,78184.52,35.6,-0.02181,3e-05,2.31753]
[1777779562112,42.3,78184.54,35.6,-0.02178,3e-05,2.3148]
[1777779563599,42.3,78184.54,35.6,-0.02178,3e-05,2.3148]
[1777779569161,42.29,78184.48,35.6,-0.02176,3e-05,2.3129]
[1777779574196,42.28,78184.48,35.6,-0.02171,3e-05,2.30805]
[1777779579232,42.27,78184.77,35.6,-0.02169,3e-05,2.30593]
[1777779587288,42.26,78184.62,35.6,-0.02167,3e-05,2.30408]
[1777779597358,42.25,78185.21,35.6,-0.02162,3e-05,2.2999]
[1777779602393,42.24,78185.14,35.6,-0.02161,3e-05,2.29872]
[1777779609417,42.24,78185.14,35.6,-0.0216,3e-05,2.29819]
[1777779609533,42.24,78185.14,35.6,-0.0216,3e-05,2.29819]
[1777779620521,42.23,78185.13,35.6,-0.02158,3e-05,2.29608]
[1777779628575,42.21,78185.09,35.6,-0.02153,3e-05,2.29198]
[1777779633610,42.21,78181.12,35.6,-0.0216,3e-05,2.29696]
[1777779645694,42.19,78176.77,35.6,-0.02168,3e-05,2.3039]
[1777779648733,42.19,78176.77,35.6,-0.02168,3e-05,2.3039]
[1777779655765,42.18,78176.77,35.6,-0.02165,3e-05,2.30111]
[1777779661569,42.18,78176.77,35.6,-0.02165,3e-05,2.30111]
[1777779672884,42.16,78176.56,35.6,-0.0216,3e-05,2.29711]
[1777779677919,42.15,78175.47,35.6,-0.02162,3e-05,2.29848]
[1777779683705,42.15,78175.47,35.6,-0.02162,3e-05,2.29848]
[1777779692017,42.14,78174.88,35.6,-0.02156,3e-05,2.29295]
[1777779702356,42.13,78174.85,35.6,-0.02156,3e-05,2.29229]
[1777779710143,42.12,78175.23,35.6,-0.02151,3e-05,2.28779]
[1777779721220,42.1,78175.2,35.6,-0.02148,3e-05,2.28534]
[1777779725877,42.1,78174.77,35.6,-0.02148,3e-05,2.28572]
[1777779731291,42.09,78175.82,35.6,-0.02144,3e-05,2.28159]
[1777779736325,42.09,78175.75,35.6,-0.02143,3e-05,2.28068]
[1777779742368,42.08,78175.72,35.6,-0.02141,3e-05,2.27947]
[1777779747403,42.08,78175.65,35.6,-0.0214,3e-05,2.27858]
[1777779752438,42.07,78175.82,35.6,-0.02136,3e-05,2.27373]
[1777779758482,42.07,78175.26,35.6,-0.02136,3e-05,2.27387]
[1777779764956,42.06,78175.29,35.6,-0.02135,3e-05,2.27299]
[1777779774948,42.06,78175.28,35.6,-0.02134,3e-05,2.27181]
[1777779774975,42.06,78175.28,35.6,-0.02134,3e-05,2.27181]
[1777779782648,42.05,78175.24,35.6,-0.02131,3e-05,2.26918]
[1777779789697,42.04,78175.26,35.6,-0.02129,3e-05,2.26778]
[1777779796608,42.04,78175.29,35.6,-0.02128,3e-05,2.26695]
[1777779808833,42.02,78174.92,35.6,-0.02126,3e-05,2.26488]
[1777779810400,42.02,78174.92,35.6,-0.02126,3e-05,2.26488]
[1777779821689,42.02,78174.86,35.6,-0.02122,3e-05,2.26075]
[1777779831994,42.0,78174.78,35.6,-0.02119,3e-05,2.25785]
[1777779832097,42.0,78174.78,35.6,-0.02119,3e-05,2.25785]
[1777779839043,42.0,78173.8,35.6,-0.0212,3e-05,2.25905]
[1777779841085,42.0,78159.31,35.6,-0.0216,3e-05,2.29429]
[1777779842101,42.0,78139.73,35.6,-0.02215,3e-05,2.34281]
[1777779842353,42.0,78139.73,35.6,-0.02215,3e-05,2.34281]
[1777779842540,42.0,78139.73,35.6,-0.02215,3e-05,2.34281]
[1777779842691,42.0,78139.73,35.6,-0.02215,3e-05,2.34281]
[1777779848143,41.99,78135.01,35.6,-0.02226,3e-05,2.35241]
[1777779848301,41.99,78135.01,35.6,-0.02226,3e-05,2.35241]
[1777779854185,41.98,78133.41,35.6,-0.02228,3e-05,2.35439]
[1777779859219,41.97,78131.98,35.6,-0.0223,3e-05,2.35627]
[1777779862890,41.97,78131.91,35.6,-0.02229,3e-05,2.35577]
[1777779868283,41.96,78131.84,35.6,-0.02227,3e-05,2.35358]
[1777779873318,41.95,78131.06,35.6,-0.02224,3e-05,2.3504]
[1777779878353,41.94,78131.31,35.6,-0.02222,3e-05,2.34814]
[1777779883388,41.94,78131.24,35.6,-0.0222,3e-05,2.3467]
[1777779893457,41.92,78131.24,35.6,-0.02217,3e-05,2.34353]
[1777779899500,41.91,78131.3,35.6,-0.02214,3e-05,2.34151]
[1777779904535,41.91,78130.2,35.6,-0.02216,3e-05,2.34272]
[1777779909570,41.9,78130.3,35.6,-0.02214,3e-05,2.34093]
[1777779919639,41.89,78130.3,35.6,-0.0221,3e-05,2.3379]
[1777779924675,41.88,78133.87,35.6,-0.02199,3e-05,2.32755]
[1777779930717,41.87,78133.8,35.6,-0.02197,3e-05,2.32606]
[1777779936759,41.87,78134.16,35.6,-0.02191,3e-05,2.32009]
[1777779941793,41.86,78132.49,35.6,-0.02194,3e-05,2.32291]
[1777779949850,41.85,78134.43,35.6,-0.02186,3e-05,2.31593]
[1777779954885,41.84,78136.02,35.6,-0.0218,3e-05,2.31069]
[1777779959920,41.84,78137.76,35.6,-0.02174,3e-05,2.30513]
[1777779964954,41.83,78139.04,35.6,-0.02169,3e-05,2.30075]
[1777779969990,41.83,78144.8,35.6,-0.02152,3e-05,2.28537]
[1777779975025,41.82,78147.35,35.6,-0.02144,3e-05,2.27806]
[1777779976206,41.82,78147.35,35.6,-0.02144,3e-05,2.27806]
[1777779986102,41.81,78152.03,35.6,-0.02129,3e-05,2.26457]
[1777779992144,41.81,78152.18,35.6,-0.02124,3e-05,2.25987]
[1777779997178,41.81,78150.86,35.6,-0.02127,3e-05,2.26237]
[1777780004228,41.8,78149.64,35.6,-0.02129,3e-05,2.26436]
[1777780011277,41.8,78149.73,35.6,-0.02128,3e-05,2.26317]
[1777780017319,41.79,78152.27,35.6,-0.0212,3e-05,2.25611]
[1777780022354,41.79,78150.86,35.6,-0.02123,3e-05,2.25896]
[1777780027390,41.79,78150.34,35.6,-0.02124,3e-05,2.25964]
[1777780037471,41.78,78149.78,35.6,-0.02124,3e-05,2.25984]
[1777780044520,41.78,78149.84,35.6,-0.02123,3e-05,2.25891]
[1777780050561,41.78,78150.21,35.6,-0.02121,3e-05,2.25737]
[1777780055651,41.77,78149.51,35.6,-0.0212,3e-05,2.25528]
[1777780062646,41.77,78150.51,35.6,-0.02116,3e-05,2.25206]
[1777780067681,41.77,78150.4,35.6,-0.02116,3e-05,2.25186]
[1777780074999,41.77,78150.93,35.6,-0.02114,3e-05,2.2502]
[1777780075099,41.77,78150.93,35.6,-0.02114,3e-05,2.2502]
[1777780081779,41.76,78149.6,35.6,-0.02117,3e-05,2.25254]
[1777780087699,41.76,78150.95,35.6,-0.02113,3e-05,2.24916]
[1777780092856,41.76,78150.95,35.6,-0.02112,3e-05,2.24828]
[1777780098897,41.76,78152.07,35.6,-0.02108,3e-05,2.24503]
[1777780103933,41.75,78162.15,35.6,-0.02081,3e-05,2.22026]
[1777780108967,41.75,78161.56,35.6,-0.02082,3e-05,2.22148]
[1777780114003,41.75,78161.57,35.6,-0.02079,3e-05,2.2179]
[1777780122059,41.75,78161.72,35.6,-0.02078,3e-05,2.21725]
[1777780129107,41.75,78161.71,35.6,-0.02078,3e-05,2.21701]
[1777780134142,41.75,78162.26,35.6,-0.02076,3e-05,2.21548]
[1777780140185,41.75,78163.5,35.6,-0.02072,3e-05,2.21227]
[1777780146227,41.75,78167.01,35.6,-0.02063,3e-05,2.20369]
[1777780151039,41.75,78170.84,35.6,-0.02052,3e-05,2.19443]
[1777780156297,41.75,78172.15,35.6,-0.02049,3e-05,2.19124]
[1777780161332,41.75,78174.65,35.6,-0.02042,3e-05,2.18523]
[1777780162906,41.75,78183.33,35.6,-0.02019,3e-05,2.16458]
[1777780163352,41.75,78183.33,35.6,-0.02019,3e-05,2.16458]
[1777780171401,41.75,78179.57,35.6,-0.02026,3e-05,2.17032]
[1777780176437,41.75,78179.55,35.6,-0.02026,3e-05,2.17041]
[1777780182478,41.75,78181.6,35.6,-0.02021,3e-05,2.16562]
[1777780187514,41.75,78184.91,35.6,-0.02012,3e-05,2.15784]
[1777780192672,41.75,78185.09,35.6,-0.02012,3e-05,2.15748]
[1777780198596,41.75,78187.08,35.6,-0.02007,3e-05,2.15286]
[1777780203631,41.75,78186.19,35.6,-0.02009,3e-05,2.15501]
[1777780208667,41.75,78182.81,35.6,-0.02018,3e-05,2.16298]
[1777780210712,41.75,78182.6,35.6,-0.02019,3e-05,2.16347]
[1777780216722,41.75,78182.87,35.6,-0.02018,3e-05,2.16273]
[1777780221757,41.75,78182.08,35.6,-0.0202,3e-05,2.16451]
[1777780226792,41.75,78182.42,35.6,-0.02019,3e-05,2.16362]
[1777780233370,41.75,78182.35,35.6,-0.02019,3e-05,2.16371]
[1777780238571,41.75,78182.23,35.6,-0.02016,3e-05,2.1606]
[1777780238660,41.75,78182.23,35.6,-0.02016,3e-05,2.1606]
[1777780243917,41.75,78188.94,35.6,-0.01999,3e-05,2.14486]
[1777780248952,41.75,78186.76,35.6,-0.02005,3e-05,2.15011]
[1777780253315,41.75,78187.48,35.6,-0.02003,3e-05,2.14847]
[1777780259022,41.75,78186.54,35.6,-0.02005,3e-05,2.15085]
[1777780264057,41.75,78186.28,35.6,-0.02006,3e-05,2.1516]
[1777780270340,41.75,78186.2,35.6,-0.02006,3e-05,2.15184]
[1777780276141,41.75,78186.2,35.6,-0.02007,3e-05,2.15211]
[1777780281037,41.75,78186.2,35.6,-0.02007,3e-05,2.15222]
[1777780281087,41.75,78186.2,35.6,-0.02007,3e-05,2.15222]
[1777780287218,41.75,78186.29,35.6,-0.02007,3e-05,2.15218]
[1777780293260,41.75,78186.35,35.6,-0.02004,3e-05,2.14889]
[1777780298299,41.75,78187.35,35.6,-0.02001,3e-05,2.14667]
[1777780304341,41.75,78187.16,35.6,-0.02002,3e-05,2.14729]
[1777780309376,41.75,78187.4,35.6,-0.02002,3e-05,2.14687]
[1777780321460,41.76,78185.04,35.6,-0.02008,3e-05,2.15263]
[1777780327502,41.76,78191.06,35.6,-0.01992,3e-05,2.13859]
[1777780332537,41.76,78191.95,35.6,-0.0199,3e-05,2.13668]
[1777780337571,41.76,78192.03,35.6,-0.0199,3e-05,2.13666]
[1777780342607,41.76,78195.84,35.6,-0.01981,3e-05,2.12797]
[1777780353684,41.76,78196.92,35.6,-0.01975,3e-05,2.12266]
[1777780355698,41.76,78207.58,35.6,-0.01948,3e-05,2.09801]
[1777780360733,41.76,78209.09,35.6,-0.01945,3e-05,2.09501]
[1777780365768,41.77,78209.13,35.6,-0.01945,3e-05,2.09542]
[1777780370803,41.77,78209.39,35.6,-0.01945,3e-05,2.09533]
[1777780375116,41.77,78209.36,35.6,-0.01946,3e-05,2.09571]
[1777780375133,41.77,78209.36,35.6,-0.01946,3e-05,2.09571]
[1777780380874,41.77,78208.94,35.6,-0.01947,3e-05,2.0974]
[1777780385908,41.78,78205.0,35.6,-0.01958,3e-05,2.107]
[1777780390943,41.78,78200.83,35.6,-0.01969,3e-05,2.11714]
[1777780392957,41.78,78188.74,35.6,-0.02001,3e-05,2.14556]
[1777780397992,41.78,78188.19,35.6,-0.02002,3e-05,2.14697]
[1777780403750,41.78,78191.34,35.6,-0.01994,3e-05,2.13967]
[1777780404105,41.78,78191.34,35.6,-0.01994,3e-05,2.13967]
[1777780410077,41.78,78191.78,35.6,-0.01993,3e-05,2.13884]
[1777780414688,41.78,78191.78,35.6,-0.01993,3e-05,2.13884]
[1777780421154,41.78,78200.38,35.6,-0.01969,3e-05,2.11598]
[1777780427196,41.78,78200.49,35.6,-0.01969,3e-05,2.11608]
[1777780432200,41.79,78203.4,35.6,-0.01962,3e-05,2.10954]
[1777780437266,41.79,78203.69,35.6,-0.01961,3e-05,2.10924]
[1777780442301,41.79,78203.72,35.6,-0.01961,3e-05,2.10945]
[1777780447336,41.79,78203.91,35.6,-0.01961,3e-05,2.10927]
[1777780453377,41.79,78203.98,35.6,-0.01961,3e-05,2.1094]
[1777780459420,41.79,78204.09,35.6,-0.01961,3e-05,2.10942]
[1777780463393,41.79,78203.88,35.6,-0.01962,3e-05,2.11006]
[1777780463900,41.79,78204.1,35.6,-0.01962,3e-05,2.1096]
[1777780469490,41.8,78205.97,35.6,-0.01957,3e-05,2.1056]
[1777780474525,41.8,78206.47,35.6,-0.01953,3e-05,2.10154]
[1777780479560,41.8,78203.56,35.6,-0.01961,3e-05,2.10863]
[1777780486609,41.8,78203.38,35.6,-0.01962,3e-05,2.10952]
[1777780492654,41.8,78203.58,35.6,-0.01962,3e-05,2.10949]
[1777780498696,41.81,78203.72,35.6,-0.01962,3e-05,2.10962]
[1777780503737,41.81,78203.71,35.6,-0.01963,3e-05,2.11003]
[1777780509773,41.81,78203.65,35.6,-0.01963,3e-05,2.11065]
[1777780515825,41.81,78203.47,35.6,-0.01965,3e-05,2.11163]
[1777780521440,41.81,78203.37,35.6,-0.01965,3e-05,2.11218]
[1777780526902,41.82,78201.41,35.6,-0.01971,3e-05,2.1173]
[1777780531937,41.82,78202.69,35.6,-0.01965,3e-05,2.11143]
[1777780543014,41.82,78202.98,35.6,-0.01965,3e-05,2.11165]
[1777780548048,41.82,78197.05,35.6,-0.01981,3e-05,2.12587]
[1777780553084,41.83,78193.78,35.6,-0.0199,3e-05,2.13375]
[1777780558122,41.83,78193.51,35.6,-0.01991,3e-05,2.13462]
[1777780563156,41.83,78191.67,35.6,-0.01996,3e-05,2.13918]
[1777780563913,41.83,78191.67,35.6,-0.01996,3e-05,2.13918]
[1777780563960,41.83,78191.67,35.6,-0.01996,3e-05,2.13918]
[1777780571212,41.83,78192.59,35.6,-0.01994,3e-05,2.13739]
[1777780576900,41.83,78193.34,35.6,-0.01992,3e-05,2.1358]
[1777780585311,41.83,78195.16,35.6,-0.01988,3e-05,2.13219]
[1777780590345,41.83,78195.48,35.6,-0.01988,3e-05,2.13178]
[1777780595380,41.84,78195.58,35.6,-0.01985,3e-05,2.12861]
[1777780600415,41.84,78192.05,35.6,-0.01994,3e-05,2.13722]
[1777780600950,41.84,78192.05,35.6,-0.01994,3e-05,2.13722]
[1777780607465,41.84,78189.36,35.6,-0.02002,3e-05,2.14392]
[1777780613267,41.84,78189.23,35.6,-0.02002,3e-05,2.14438]
[1777780621408,41.84,78189.2,35.6,-0.02003,3e-05,2.14471]
[1777780626436,41.84,78189.2,35.6,-0.02003,3e-05,2.14524]
[1777780639690,41.85,78190.57,35.6,-0.02001,3e-05,2.14284]
[1777780644725,41.85,78192.79,35.6,-0.01995,3e-05,2.13794]
[1777780649761,41.85,78192.15,35.6,-0.01997,3e-05,2.13979]
[1777780661848,41.85,78191.02,35.6,-0.01998,3e-05,2.13992]
[1777780668897,41.86,78191.02,35.6,-0.01999,3e-05,2.14037]
[1777780673931,41.86,78190.95,35.6,-0.01999,3e-05,2.14085]
[1777780675196,41.86,78190.98,35.6,-0.01999,3e-05,2.14084]
[1777780675222,41.86,78190.98,35.6,-0.01999,3e-05,2.14084]
[1777780687023,41.86,78190.88,35.6,-0.02,3e-05,2.1419]
[1777780694200,41.86,78190.88,35.6,-0.02001,3e-05,2.14215]
[1777780700114,41.87,78191.63,35.6,-0.01999,3e-05,2.14095]
[1777780705148,41.87,78192.32,35.6,-0.01998,3e-05,2.13966]
[1777780710184,41.87,78197.35,35.6,-0.01985,3e-05,2.12825]
[1777780715208,41.87,78197.25,35.6,-0.01983,3e-05,2.12554]
[1777780721261,41.87,78197.22,35.6,-0.01984,3e-05,2.1262]
[1777780727303,41.88,78194.21,35.6,-0.01992,3e-05,2.13366]
[1777780736366,41.88,78194.58,35.6,-0.01992,3e-05,2.13341]
[1777780743415,41.88,78196.78,35.6,-0.01986,3e-05,2.12872]
[1777780748450,41.88,78196.0,35.6,-0.01989,3e-05,2.1309]
[1777780754492,41.88,78196.36,35.6,-0.01988,3e-05,2.13047]
[1777780759527,41.89,78196.77,35.6,-0.01988,3e-05,2.12986]
[1777780763911,41.89,78196.79,35.6,-0.01988,3e-05,2.13001]
[1777780763953,41.89,78196.79,35.6,-0.01988,3e-05,2.13001]
[1777780769597,41.89,78198.01,35.6,-0.01985,3e-05,2.12765]
[1777780776646,41.89,78199.37,35.6,-0.01979,3e-05,2.12172]
[1777780781681,41.89,78199.9,35.6,-0.01978,3e-05,2.12089]
[1777780787722,41.9,78199.9,35.6,-0.01979,3e-05,2.12137]
[1777780792758,41.9,78198.34,35.6,-0.01983,3e-05,2.1254]
[1777780797793,41.9,78196.03,35.6,-0.0199,3e-05,2.13112]
[1777780802828,41.9,78195.45,35.6,-0.01991,3e-05,2.13278]
[1777780807862,41.9,78188.54,35.6,-0.0201,3e-05,2.14922]
[1777780812901,41.9,78188.33,35.6,-0.02011,3e-05,2.14986]
[1777780813219,41.9,78188.33,35.6,-0.02011,3e-05,2.14986]
[1777780818943,41.9,78175.19,35.6,-0.02045,3e-05,2.18093]
[1777780823978,41.9,78175.33,35.6,-0.02045,3e-05,2.18044]
[1777780829014,41.9,78175.4,35.6,-0.02044,3e-05,2.1801]
[1777780834051,41.9,78174.06,35.6,-0.02045,3e-05,2.17982]
[1777780839086,41.9,78171.78,35.6,-0.02051,3e-05,2.18512]
[1777780844121,41.9,78171.1,35.6,-0.02052,3e-05,2.18655]
[1777780850163,41.9,78171.42,35.6,-0.02051,3e-05,2.18552]
[1777780855261,41.9,78171.71,35.6,-0.0205,3e-05,2.18456]
[1777780865270,41.89,78172.07,35.6,-0.02049,3e-05,2.18331]
[1777780870305,41.89,78182.61,35.6,-0.02021,3e-05,2.15816]
[1777780875341,41.89,78189.93,35.6,-0.02001,3e-05,2.141]
[1777780880376,41.89,78190.77,35.6,-0.01999,3e-05,2.13916]
[1777780886419,41.9,78190.55,35.6,-0.02,3e-05,2.13984]
[1777780891454,41.9,78190.22,35.6,-0.01998,3e-05,2.13742]
[1777780896489,41.9,78189.52,35.6,-0.02,3e-05,2.13913]
[1777780907566,41.9,78189.57,35.6,-0.02,3e-05,2.1391]
[1777780912601,41.9,78190.14,35.6,-0.01999,3e-05,2.13775]
[1777780917636,41.9,78190.18,35.6,-0.01998,3e-05,2.13764]
[1777780922671,41.9,78202.15,35.6,-0.01967,3e-05,2.10973]
[1777780927706,41.9,78202.99,35.6,-0.01965,3e-05,2.10801]
[1777780932741,41.9,78202.38,35.6,-0.01967,3e-05,2.10965]
[1777780937776,41.9,78202.23,35.6,-0.01968,3e-05,2.11024]
[1777780944825,41.9,78202.27,35.6,-0.01968,3e-05,2.11049]
[1777780949860,41.9,78202.76,35.6,-0.01967,3e-05,2.10961]
[1777780954895,41.9,78202.28,35.6,-0.01966,3e-05,2.10772]
[1777780960212,41.9,78201.15,35.6,-0.01969,3e-05,2.11058]
[1777780963460,41.91,78190.49,35.6,-0.01997,3e-05,2.1356]
[1777780973049,41.91,78187.74,35.6,-0.02004,3e-05,2.14202]
[1777780975313,41.91,78187.78,35.6,-0.02004,3e-05,2.14192]
[1777780975333,41.91,78187.78,35.6,-0.02004,3e-05,2.14192]
[1777780985133,41.9,78187.22,35.6,-0.02005,3e-05,2.14314]
[1777780986193,41.9,78187.22,35.6,-0.02005,3e-05,2.14314]
[1777780992096,41.9,78187.14,35.6,-0.02005,3e-05,2.14326]
[1777780998224,41.9,78187.59,35.6,-0.02004,3e-05,2.14212]
[1777781003259,41.9,78187.18,35.6,-0.02005,3e-05,2.14303]
[1777781008294,41.9,78186.67,35.6,-0.02006,3e-05,2.14415]
[1777781013329,41.9,78182.17,35.6,-0.02015,3e-05,2.15136]
[1777781018364,41.9,78180.83,35.6,-0.02019,3e-05,2.15439]
[1777781031455,41.9,78181.21,35.6,-0.02017,3e-05,2.15315]
[1777781038504,41.9,78180.76,35.6,-0.02018,3e-05,2.15405]
[1777781043538,41.9,78180.64,35.6,-0.02018,3e-05,2.15421]
[1777781052602,41.9,78180.6,35.6,-0.02018,3e-05,2.15412]
[1777781058644,41.9,78180.68,35.6,-0.02018,3e-05,2.15387]
[1777781063959,41.9,78180.05,35.6,-0.0202,3e-05,2.15533]
[1777781063963,41.9,78180.05,35.6,-0.0202,3e-05,2.15533]
[1777781064051,41.9,78180.05,35.6,-0.0202,3e-05,2.15533]
[1777781070727,41.9,78180.94,35.6,-0.02017,3e-05,2.15319]
[1777781076009,41.9,78180.96,35.6,-0.02014,3e-05,2.14983]
[1777781081805,41.9,78176.27,35.6,-0.02027,3e-05,2.16093]
[1777781086840,41.9,78174.18,35.6,-0.02032,3e-05,2.1658]
[1777781097923,41.9,78172.6,35.6,-0.02036,3e-05,2.16934]
[1777781102958,41.9,78173.11,35.6,-0.02035,3e-05,2.168]
[1777781107993,41.9,78173.26,35.6,-0.02034,3e-05,2.16752]
[1777781115042,41.9,78174.15,35.6,-0.02032,3e-05,2.16528]
[1777781122091,41.89,78173.13,35.6,-0.02034,3e-05,2.16759]
[1777781127130,41.89,78172.45,35.6,-0.02036,3e-05,2.16912]
[1777781133172,41.89,78170.98,35.6,-0.02037,3e-05,2.16916]
[1777781139333,41.89,78170.81,35.6,-0.02037,3e-05,2.1695]
[1777781146263,41.89,78170.67,35.6,-0.02037,3e-05,2.16972]
[1777781151298,41.89,78170.37,35.6,-0.02038,3e-05,2.17038]
[1777781156333,41.89,78169.56,35.6,-0.0204,3e-05,2.17224]
[1777781161369,41.89,78169.6,35.6,-0.0204,3e-05,2.17208]
[1777781166404,41.89,78164.72,35.6,-0.02053,3e-05,2.18362]
[1777781174459,41.89,78165.9,35.6,-0.02049,3e-05,2.18055]
[1777781181509,41.89,78169.27,35.6,-0.0204,3e-05,2.17236]
[1777781187551,41.89,78169.48,35.6,-0.0204,3e-05,2.17182]
[1777781192586,41.89,78169.19,35.6,-0.02037,3e-05,2.16913]
[1777781197622,41.89,78169.23,35.6,-0.02037,3e-05,2.169]
[1777781207692,41.89,78169.3,35.6,-0.02037,3e-05,2.16875]
[1777781221793,41.89,78168.3,35.6,-0.02039,3e-05,2.17094]
[1777781228841,41.89,78168.11,35.6,-0.0204,3e-05,2.17128]
[1777781238912,41.89,78167.89,35.6,-0.0204,3e-05,2.17166]
[1777781246968,41.89,78167.96,35.6,-0.0204,3e-05,2.17137]
[1777781254018,41.89,78170.49,35.6,-0.0203,3e-05,2.16193]
[1777781259052,41.89,78170.96,35.6,-0.02029,3e-05,2.16082]
[1777781264074,41.89,78169.62,35.6,-0.02032,3e-05,2.16399]
[1777781272144,41.89,78164.52,35.6,-0.02046,3e-05,2.17603]
[1777781275338,41.88,78159.01,35.6,-0.02061,3e-05,2.1891]
[1777781275654,41.88,78159.01,35.6,-0.02061,3e-05,2.1891]
[1777781283221,41.88,78158.64,35.6,-0.02061,3e-05,2.18953]
[1777781288256,41.88,78158.5,35.6,-0.02061,3e-05,2.18961]
[1777781289461,41.88,78158.5,35.6,-0.02061,3e-05,2.18961]
[1777781295304,41.88,78156.56,35.6,-0.02066,3e-05,2.1939]
[1777781295704,41.88,78156.56,35.6,-0.02066,3e-05,2.1939]
[1777781301352,41.88,78154.89,35.6,-0.0207,3e-05,2.19755]
[1777781306499,41.88,78154.77,35.6,-0.0207,3e-05,2.19759]
[1777781312429,41.88,78154.75,35.6,-0.02067,3e-05,2.19388]
[1777781318470,41.87,78153.95,35.6,-0.02069,3e-05,2.19548]
[1777781323506,41.87,78153.71,35.6,-0.02069,3e-05,2.1958]
[1777781328540,41.87,78144.59,35.6,-0.02093,3e-05,2.2175]
[1777781332094,41.87,78142.42,35.6,-0.02099,3e-05,2.22251]
[1777781338620,41.87,78143.57,35.6,-0.02095,3e-05,2.21913]
[1777781343655,41.87,78143.47,35.6,-0.02095,3e-05,2.21891]
[1777781348690,41.86,78143.5,35.6,-0.02095,3e-05,2.21848]
[1777781353725,41.86,78140.63,35.6,-0.02102,3e-05,2.22505]
[1777781357256,41.86,78137.37,35.6,-0.02111,3e-05,2.23273]
[1777781357754,41.86,78124.31,35.6,-0.02147,3e-05,2.26456]
[1777781362789,41.86,78123.55,35.6,-0.02148,3e-05,2.26568]
[1777781364061,41.86,78123.55,35.6,-0.02148,3e-05,2.26568]
[1777781364165,41.86,78123.55,35.6,-0.02148,3e-05,2.26568]
[1777781372747,41.85,78122.44,35.6,-0.0215,3e-05,2.26719]
[1777781381921,41.84,78120.39,35.6,-0.0215,3e-05,2.26715]
[1777781386958,41.84,78116.84,35.6,-0.0216,3e-05,2.2751]
[1777781391993,41.84,78115.99,35.6,-0.02161,3e-05,2.27634]
[1777781397028,41.83,78115.45,35.6,-0.02161,3e-05,2.2768]
[1777781402088,41.83,78115.52,35.6,-0.0216,3e-05,2.2759]
[1777781408105,41.82,78115.26,35.6,-0.0216,3e-05,2.27523]
[1777781413140,41.82,78114.81,35.6,-0.0216,3e-05,2.27536]
[1777781418176,41.81,78115.47,35.6,-0.02157,3e-05,2.27273]
[1777781423211,41.81,78118.79,35.6,-0.02147,3e-05,2.26357]
[1777781428246,41.81,78122.32,35.6,-0.02136,3e-05,2.25395]
[1777781434288,41.8,78126.92,35.6,-0.02119,3e-05,2.23828]
[1777781436637,41.8,78126.92,35.6,-0.02119,3e-05,2.23828]
[1777781436738,41.8,78127.32,35.6,-0.02117,3e-05,2.23681]
[1777781442344,41.82,78128.68,35.6,-0.02117,3e-05,2.2371]
[1777781444152,41.82,78129.4,35.6,-0.02116,3e-05,2.23606]
[1777781444357,41.82,78130.15,35.6,-0.02115,3e-05,2.23495]
[1777781444963,41.82,78130.15,35.6,-0.02115,3e-05,2.23495]
[1777781445532,41.82,78130.15,35.6,-0.02115,3e-05,2.23495]
[1777781446242,41.82,78130.22,35.6,-0.02114,3e-05,2.23462]
[1777781446343,41.82,78130.22,35.6,-0.02114,3e-05,2.23445]
[1777781448490,41.82,78130.36,35.6,-0.02115,3e-05,2.23484]
[1777781448526,41.82,78130.36,35.6,-0.02115,3e-05,2.23484]
[1777781448592,41.83,78130.99,35.6,-0.02114,3e-05,2.23403]
[1777781449051,41.83,78130.99,35.6,-0.02114,3e-05,2.23403]
[1777781449393,41.83,78131.1,35.6,-0.02113,3e-05,2.2336]
[1777781452013,41.83,78131.1,35.6,-0.02113,3e-05,2.2336]
[1777781452249,41.84,78131.1,35.6,-0.02116,3e-05,2.23577]
[1777781457161,41.84,78131.1,35.6,-0.02116,3e-05,2.23577]
[1777781457261,41.83,78131.1,35.6,-0.02115,3e-05,2.23496]
[1777781458644,41.83,78131.1,35.6,-0.02115,3e-05,2.23496]
[1777781458745,41.84,78131.06,35.6,-0.02116,3e-05,2.23578]
[1777781460818,41.84,78130.94,35.6,-0.02117,3e-05,2.2368]
[1777781461478,41.84,78130.74,35.6,-0.02117,3e-05,2.23696]
[1777781462870,41.84,78130.74,35.6,-0.02117,3e-05,2.23696]
[1777781463494,41.84,78130.42,35.6,-0.0212,3e-05,2.23918]
[1777781468529,41.84,78130.22,35.6,-0.02119,3e-05,2.23884]
[1777781473563,41.84,78130.31,35.6,-0.02118,3e-05,2.23779]
[1777781473899,41.84,78130.31,35.6,-0.02118,3e-05,2.23779]
[1777781481620,41.83,78129.73,35.6,-0.02118,3e-05,2.23789]
[1777781487661,41.83,78128.72,35.6,-0.0212,3e-05,2.2394]
[1777781488448,41.83,78128.72,35.6,-0.0212,3e-05,2.2394]
[1777781488669,41.83,78129.51,35.6,-0.02117,3e-05,2.23731]
[1777781489894,41.83,78129.51,35.6,-0.02117,3e-05,2.23731]
[1777781490631,41.83,78129.51,35.6,-0.02117,3e-05,2.23731]
[1777781495717,41.85,78126.43,35.6,-0.02129,3e-05,2.24645]
[1777781498301,41.85,78126.37,35.6,-0.0213,3e-05,2.24801]
[1777781498379,41.86,78126.37,35.6,-0.02131,3e-05,2.24872]
[1777781503773,41.85,78126.24,35.6,-0.0213,3e-05,2.24814]
[1777781510822,41.85,78126.46,35.6,-0.02128,3e-05,2.2462]
[1777781516864,41.84,78126.12,35.6,-0.02128,3e-05,2.246]
[1777781523384,41.84,78126.17,35.6,-0.02128,3e-05,2.24554]
[1777781523387,41.84,78126.17,35.6,-0.02128,3e-05,2.24554]
[1777781523415,41.84,78126.17,35.6,-0.02128,3e-05,2.24554]
[1777781523471,41.84,78126.17,35.6,-0.02128,3e-05,2.24554]
[1777781523587,41.84,78126.17,35.6,-0.02128,3e-05,2.24554]
[1777781528949,41.83,78123.25,35.6,-0.02134,3e-05,2.25098]
[1777781537005,41.83,78123.62,35.6,-0.02131,3e-05,2.24868]
[1777781542040,41.82,78124.45,35.6,-0.02128,3e-05,2.24579]
[1777781550096,41.82,78125.79,35.6,-0.02123,3e-05,2.24124]
[1777781555131,41.81,78129.5,35.6,-0.02109,3e-05,2.22805]
[1777781558339,41.81,78129.35,35.6,-0.02109,3e-05,2.22815]
[1777781558806,41.81,78129.35,35.6,-0.02109,3e-05,2.22815]
[1777781558907,41.81,78129.09,35.6,-0.02109,3e-05,2.22851]
[1777781559490,41.81,78129.09,35.6,-0.02109,3e-05,2.22851]
[1777781569825,41.84,78129.93,35.6,-0.02114,3e-05,2.23319]
[1777781575661,41.85,78129.93,35.6,-0.02116,3e-05,2.23467]
[1777781581313,41.89,78130.04,35.6,-0.02125,3e-05,2.24241]
[1777781586347,41.9,78129.77,35.6,-0.02129,3e-05,2.24663]
[1777781595411,41.93,78129.35,35.6,-0.02138,3e-05,2.25399]
[1777781603440,41.94,78129.35,35.6,-0.02139,3e-05,2.25537]
[1777781609509,41.98,78129.39,35.6,-0.02148,3e-05,2.26349]
[1777781615350,41.99,78129.17,35.6,-0.02149,3e-05,2.2633]
[1777781620587,42.01,78130.51,35.6,-0.0215,3e-05,2.26471]
[1777781623854,42.02,78137.21,35.6,-0.02133,3e-05,2.24967]
[1777781623936,42.02,78139.14,35.6,-0.0213,3e-05,2.24637]
[1777781628079,42.02,78140.29,35.6,-0.02126,3e-05,2.24302]
[1777781629026,42.02,78140.29,35.6,-0.02126,3e-05,2.24302]
[1777781629650,42.02,78140.61,35.6,-0.02125,3e-05,2.24187]
[1777781634685,42.03,78140.1,35.6,-0.0213,3e-05,2.24663]
[1777781639314,42.05,78140.17,35.6,-0.02133,3e-05,2.24925]
[1777781639721,42.05,78140.59,35.6,-0.02132,3e-05,2.24892]
[1777781641747,42.05,78140.59,35.6,-0.02132,3e-05,2.24853]
[1777781642500,42.05,78140.59,35.6,-0.02132,3e-05,2.24853]
[1777781646142,42.05,78141.07,35.6,-0.02131,3e-05,2.24768]
[1777781646176,42.05,78141.07,35.6,-0.02131,3e-05,2.2473]
[1777781652813,42.07,78141.07,35.6,-0.02135,3e-05,2.25147]
[1777781661875,42.1,78142.05,35.6,-0.02139,3e-05,2.25525]
[1777781666910,42.11,78142.59,35.6,-0.02142,3e-05,2.25733]
[1777781671945,42.13,78144.2,35.6,-0.02138,3e-05,2.25338]
[1777781676980,42.15,78142.52,35.6,-0.02147,3e-05,2.26156]
[1777781682015,42.16,78139.96,35.6,-0.02158,3e-05,2.27112]
[1777781689064,42.18,78139.53,35.6,-0.02164,3e-05,2.27673]
[1777781694099,42.2,78139.93,35.6,-0.02167,3e-05,2.27898]
[1777781699133,42.21,78139.96,35.6,-0.0217,3e-05,2.28211]
[1777781705177,42.23,78139.96,35.6,-0.02175,3e-05,2.28591]
[1777781710212,42.24,78139.93,35.6,-0.02178,3e-05,2.28913]
[1777781715247,42.26,78139.12,35.6,-0.02184,3e-05,2.29423]
[1777781718351,42.26,78139.12,35.6,-0.02184,3e-05,2.29423]
[1777781718356,42.26,78139.12,35.6,-0.02184,3e-05,2.29423]
[1777781718609,42.27,78139.12,35.6,-0.02186,3e-05,2.29608]
[1777781719275,42.26,78157.8,35.6,-0.02134,3e-05,2.25016]
[1777781724310,42.26,78152.68,35.6,-0.02147,3e-05,2.26161]
[1777781729345,42.26,78161.36,35.6,-0.02122,3e-05,2.23955]
[1777781734379,42.25,78161.31,35.6,-0.02118,3e-05,2.23549]
[1777781739415,42.25,78162.41,35.6,-0.02114,3e-05,2.23212]
[1777781747471,42.24,78162.33,35.6,-0.02113,3e-05,2.23119]
[1777781752506,42.24,78162.89,35.6,-0.02111,3e-05,2.22914]
[1777781758548,42.24,78162.98,35.6,-0.0211,3e-05,2.2281]
[1777781766604,42.23,78162.98,35.6,-0.02109,3e-05,2.22702]
[1777781772646,42.23,78163.02,35.6,-0.02108,3e-05,2.22612]
[1777781782717,42.22,78163.02,35.6,-0.02106,3e-05,2.22479]
[1777781791779,42.22,78163.12,35.6,-0.02102,3e-05,2.21998]
[1777781801850,42.21,78163.12,35.6,-0.021,3e-05,2.21874]
[1777781811924,42.2,78163.12,35.6,-0.02099,3e-05,2.21752]
[1777781818973,42.2,78163.02,35.6,-0.02098,3e-05,2.21692]
[1777781824008,42.2,78163.26,35.6,-0.02097,3e-05,2.21575]
[1777781828006,42.2,78169.61,35.6,-0.02079,3e-05,2.20019]
[1777781828036,42.2,78171.04,35.6,-0.02075,3e-05,2.19667]
[1777781828890,42.2,78171.04,35.6,-0.02075,3e-05,2.19667]
[1777781829043,42.19,78171.4,35.6,-0.02074,3e-05,2.19572]
[1777781834063,42.19,78162.59,35.6,-0.02098,3e-05,2.21645]
[1777781834078,42.19,78162.34,35.6,-0.02098,3e-05,2.21693]
[1777781837486,42.2,78162.82,35.6,-0.02098,3e-05,2.21641]
[1777781838106,42.2,78162.23,35.6,-0.02101,3e-05,2.21935]
[1777781839227,42.2,78162.23,35.6,-0.02101,3e-05,2.21935]
[1777781845155,42.2,78164.81,35.6,-0.02093,3e-05,2.21231]
[1777781845820,42.2,78164.81,35.6,-0.02093,3e-05,2.21231]
[1777781846162,42.2,78165.18,35.6,-0.02093,3e-05,2.21208]
[1777781851199,42.22,78166.56,35.6,-0.0209,3e-05,2.20922]
[1777781856235,42.24,78166.19,35.6,-0.02095,3e-05,2.21395]
[1777781861270,42.26,78166.83,35.6,-0.02098,3e-05,2.21624]
[1777781865137,42.27,78166.8,35.6,-0.02101,3e-05,2.21859]
[1777781865176,42.27,78166.8,35.6,-0.02101,3e-05,2.21859]
[1777781865238,42.27,78166.8,35.6,-0.02101,3e-05,2.21934]
[1777781866699,42.27,78166.77,35.6,-0.02102,3e-05,2.21941]
[1777781867145,42.27,78166.77,35.6,-0.02102,3e-05,2.21941]
[1777781867180,42.27,78166.77,35.6,-0.02102,3e-05,2.21941]
[1777781876014,42.27,78167.12,35.6,-0.021,3e-05,2.21831]
[1777781876030,42.27,78167.12,35.6,-0.021,3e-05,2.21831]
[1777781879362,42.27,78167.65,35.6,-0.02098,3e-05,2.21653]
[1777781879463,42.27,78167.79,35.6,-0.02098,3e-05,2.21607]
[1777781881670,42.27,78167.79,35.6,-0.02098,3e-05,2.21607]
[1777781881771,42.27,78167.65,35.6,-0.021,3e-05,2.21793]
[1777781887327,42.27,78167.25,35.6,-0.02101,3e-05,2.21863]
[1777781888324,42.27,78167.25,35.6,-0.021,3e-05,2.21812]
[1777781893495,42.27,78164.92,35.6,-0.02106,3e-05,2.22295]
[1777781900543,42.26,78166.08,35.6,-0.02101,3e-05,2.21923]
[1777781905578,42.26,78166.83,35.6,-0.02099,3e-05,2.21683]
[1777781910613,42.26,78163.18,35.6,-0.02108,3e-05,2.22495]
[1777781914131,42.25,78163.29,35.6,-0.02104,3e-05,2.22115]
[1777781919676,42.25,78161.66,35.6,-0.02108,3e-05,2.22405]
[1777781924710,42.25,78161.37,35.6,-0.02108,3e-05,2.22412]
[1777781930753,42.24,78161.4,35.6,-0.02107,3e-05,2.22331]
[1777781936795,42.24,78161.37,35.6,-0.02106,3e-05,2.22266]
[1777781941830,42.24,78161.58,35.6,-0.02105,3e-05,2.22156]
[1777781948878,42.23,78161.37,35.6,-0.02105,3e-05,2.22126]
[1777781958948,42.23,78161.33,35.6,-0.02103,3e-05,2.22022]
[1777781964418,42.23,78160.88,35.6,-0.02104,3e-05,2.22097]
[1777781964420,42.23,78160.88,35.6,-0.02104,3e-05,2.22097]
[1777781964515,42.23,78160.88,35.6,-0.02104,3e-05,2.22097]
[1777781972042,42.22,78160.88,35.6,-0.021,3e-05,2.21644]
[1777781977439,42.22,78160.88,35.6,-0.021,3e-05,2.21611]
[1777781983238,42.22,78160.8,35.6,-0.02099,3e-05,2.21557]
[1777781989161,42.21,78161.08,35.6,-0.02097,3e-05,2.21414]
[1777781994979,42.21,78161.25,35.6,-0.02096,3e-05,2.21329]
[1777781995203,42.21,78161.18,35.6,-0.02096,3e-05,2.21324]
[1777781995795,42.21,78161.18,35.6,-0.02096,3e-05,2.21324]
[1777781995838,42.21,78161.18,35.6,-0.02096,3e-05,2.21324]
[1777781995897,42.21,78161.18,35.6,-0.02097,3e-05,2.21401]
[1777782001244,42.21,78168.4,35.6,-0.02077,3e-05,2.19618]
[1777782006280,42.21,78164.54,35.6,-0.02087,3e-05,2.20497]
[1777782011315,42.21,78167.49,35.6,-0.02078,3e-05,2.19743]
[1777782016350,42.2,78167.91,35.6,-0.02077,3e-05,2.1959]
[1777782021384,42.2,78168.31,35.6,-0.02075,3e-05,2.19451]
[1777782026420,42.2,78169.43,35.6,-0.02072,3e-05,2.19142]
[1777782031455,42.2,78162.56,35.6,-0.02087,3e-05,2.20401]
[1777782033199,42.2,78161.44,35.6,-0.0209,3e-05,2.20658]
[1777782033469,42.2,78161.2,35.6,-0.0209,3e-05,2.20705]
[1777782034009,42.2,78161.2,35.6,-0.0209,3e-05,2.20705]
[1777782034475,42.2,78161.12,35.6,-0.0209,3e-05,2.20713]
[1777782036623,42.2,78160.95,35.6,-0.02091,3e-05,2.20742]
[1777782037298,42.2,78160.95,35.6,-0.02091,3e-05,2.20742]
[1777782043000,42.2,78161.02,35.6,-0.02091,3e-05,2.20746]
[1777782043101,42.2,78161.02,35.6,-0.0209,3e-05,2.20735]
[1777782048573,42.22,78160.92,35.6,-0.02096,3e-05,2.21219]
[1777782052297,42.23,78172.0,35.6,-0.02068,3e-05,2.18801]
[1777782056578,42.24,78172.53,35.6,-0.02071,3e-05,2.18993]
[1777782056630,42.25,78172.91,35.6,-0.0207,3e-05,2.18982]
[1777782059664,42.25,78173.12,35.6,-0.0207,3e-05,2.18915]
[1777782063382,42.25,78176.19,35.6,-0.02061,3e-05,2.1816]
[1777782063483,42.24,78175.96,35.6,-0.02062,3e-05,2.18199]
[1777782068715,42.26,78176.03,35.6,-0.02066,3e-05,2.1858]
[1777782070631,42.26,78176.03,35.6,-0.02066,3e-05,2.1858]
[1777782071407,42.26,78176.03,35.6,-0.02066,3e-05,2.1858]
[1777782077531,42.29,78175.97,35.6,-0.02072,3e-05,2.19135]
[1777782083821,42.31,78176.05,35.6,-0.02078,3e-05,2.19658]
[1777782089863,42.34,78176.2,35.6,-0.02083,3e-05,2.20082]
[1777782094898,42.35,78176.44,35.6,-0.02083,3e-05,2.20067]
[1777782098246,42.36,78177.2,35.6,-0.02083,3e-05,2.20038]
[1777782098347,42.36,78177.22,35.6,-0.02084,3e-05,2.20109]
[1777782101065,42.36,78177.26,35.6,-0.02083,3e-05,2.20088]
[1777782101230,42.36,78177.26,35.6,-0.02083,3e-05,2.20088]
[1777782101331,42.36,78177.33,35.6,-0.02083,3e-05,2.20048]
[1777782106889,42.38,78180.89,35.6,-0.02078,3e-05,2.19584]
[1777782106923,42.38,78180.89,35.6,-0.02078,3e-05,2.19584]
[1777782106982,42.38,78178.88,35.6,-0.02084,3e-05,2.20139]
[1777782107595,42.38,78178.88,35.6,-0.02084,3e-05,2.20139]
[1777782107989,42.38,78178.85,35.6,-0.02084,3e-05,2.20134]
[1777782113024,42.4,78178.98,35.6,-0.02088,3e-05,2.20483]
[1777782118059,42.42,78178.95,35.6,-0.02092,3e-05,2.2087]
[1777782123094,42.44,78179.22,35.6,-0.02096,3e-05,2.21185]
[1777782128129,42.45,78185.36,35.6,-0.02083,3e-05,2.20103]
[1777782131478,42.46,78185.38,35.6,-0.02084,3e-05,2.20176]
[1777782131513,42.46,78185.38,35.6,-0.02084,3e-05,2.20176]
[1777782132157,42.47,78185.3,35.6,-0.02087,3e-05,2.20428]
[1777782137192,42.47,78186.26,35.6,-0.02084,3e-05,2.20151]
[1777782142691,42.47,78186.3,35.6,-0.02083,3e-05,2.20113]
[1777782142792,42.46,78186.3,35.6,-0.02083,3e-05,2.20084]
[1777782144797,42.46,78186.3,35.6,-0.02083,3e-05,2.20084]
[1777782145248,42.47,78186.26,35.6,-0.02085,3e-05,2.2025]
[1777782146488,42.47,78186.26,35.6,-0.02085,3e-05,2.2025]
[1777782150530,42.47,78186.16,35.6,-0.02085,3e-05,2.20235]
[1777782150579,42.47,78186.63,35.6,-0.02083,3e-05,2.20105]
[1777782152248,42.47,78186.87,35.6,-0.0208,3e-05,2.19709]
[1777782152297,42.47,78186.31,35.6,-0.02082,3e-05,2.19921]
[1777782153839,42.47,78186.28,35.6,-0.02082,3e-05,2.19919]
[1777782154157,42.47,78186.28,35.6,-0.02082,3e-05,2.1991]
[1777782156081,42.47,78186.28,35.6,-0.02082,3e-05,2.1991]
[1777782156112,42.47,78186.28,35.6,-0.02082,3e-05,2.1991]
[1777782156325,42.48,78186.31,35.6,-0.02084,3e-05,2.2006]
[1777782161360,42.48,78186.55,35.6,-0.02082,3e-05,2.19956]
[1777782166395,42.48,78186.72,35.6,-0.02081,3e-05,2.19871]
[1777782169182,42.47,78187.16,35.6,-0.0208,3e-05,2.19749]
[1777782169283,42.47,78187.16,35.6,-0.0208,3e-05,2.19741]
[1777782170040,42.47,78187.16,35.6,-0.0208,3e-05,2.19741]
[1777782170253,42.47,78187.16,35.6,-0.0208,3e-05,2.19741]
[1777782170423,42.48,78187.43,35.6,-0.0208,3e-05,2.19756]
[1777782174920,42.48,78187.18,35.6,-0.02081,3e-05,2.19806]
[1777782175021,42.48,78187.18,35.6,-0.0208,3e-05,2.19771]
[1777782179590,42.48,78187.14,35.6,-0.02081,3e-05,2.1986]
[1777782180493,42.49,78187.18,35.6,-0.02085,3e-05,2.20156]
[1777782182313,42.49,78187.39,35.6,-0.02084,3e-05,2.20096]
[1777782183514,42.5,78187.37,35.6,-0.02086,3e-05,2.20258]
[1777782185937,42.51,78190.48,35.6,-0.02079,3e-05,2.19677]
[1777782185981,42.51,78190.48,35.6,-0.02079,3e-05,2.19677]
[1777782186535,42.51,78190.34,35.6,-0.02079,3e-05,2.19701]
[1777782191570,42.51,78190.83,35.6,-0.02078,3e-05,2.19542]
[1777782197612,42.5,78190.9,35.6,-0.02077,3e-05,2.19473]
[1777782202646,42.5,78192.35,35.6,-0.02073,3e-05,2.19088]
[1777782207684,42.5,78193.64,35.6,-0.02069,3e-05,2.18743]
[1777782212720,42.5,78194.01,35.6,-0.02064,3e-05,2.18281]
[1777782217755,42.5,78194.6,35.6,-0.02062,3e-05,2.18106]
[1777782222790,42.49,78194.21,35.6,-0.02063,3e-05,2.18163]
[1777782227827,42.49,78195.43,35.6,-0.02059,3e-05,2.1784]
[1777782232861,42.49,78195.1,35.6,-0.0206,3e-05,2.17882]
[1777782238902,42.49,78197.29,35.6,-0.02053,3e-05,2.17326]
[1777782244945,42.49,78197.22,35.6,-0.02053,3e-05,2.17302]
[1777782249980,42.49,78197.08,35.6,-0.02053,3e-05,2.17301]
[1777782255015,42.48,78197.84,35.6,-0.02051,3e-05,2.17089]
[1777782261056,42.48,78201.19,35.6,-0.02042,3e-05,2.16269]
[1777782264586,42.48,78201.26,35.6,-0.02041,3e-05,2.16243]
[1777782265163,42.48,78201.26,35.6,-0.02041,3e-05,2.16233]
[1777782274156,42.48,78200.12,35.6,-0.02041,3e-05,2.16117]
[1777782279191,42.48,78201.49,35.6,-0.02037,3e-05,2.15774]
[1777782284613,42.48,78201.49,35.6,-0.02037,3e-05,2.15766]
[1777782290268,42.48,78204.81,35.6,-0.02028,3e-05,2.14961]
[1777782295303,42.48,78209.02,35.6,-0.02016,3e-05,2.13968]
[1777782300338,42.48,78210.72,35.6,-0.02012,3e-05,2.13572]
[1777782305372,42.48,78211.21,35.6,-0.02011,3e-05,2.13456]
[1777782313429,42.48,78210.92,35.6,-0.02011,3e-05,2.1352]
[1777782327527,42.47,78211.43,35.6,-0.0201,3e-05,2.13394]
[1777782333569,42.47,78215.7,35.6,-0.01996,3e-05,2.12075]
[1777782338603,42.48,78211.96,35.6,-0.02006,3e-05,2.12943]
[1777782343639,42.47,78200.77,35.6,-0.02035,3e-05,2.15547]
[1777782348673,42.47,78195.06,35.6,-0.0205,3e-05,2.1686]
[1777782355723,42.47,78195.03,35.6,-0.02049,3e-05,2.16828]
[1777782362772,42.47,78193.26,35.6,-0.02054,3e-05,2.17207]
[1777782368814,42.47,78194.06,35.6,-0.02051,3e-05,2.16985]
[1777782373850,42.47,78201.6,35.6,-0.02031,3e-05,2.15205]
[1777782378887,42.47,78206.06,35.6,-0.02019,3e-05,2.14164]
[1777782383922,42.47,78207.64,35.6,-0.02015,3e-05,2.13799]
[1777782386926,42.47,78208.11,35.6,-0.02014,3e-05,2.13692]
[1777782391978,42.47,78210.02,35.6,-0.02006,3e-05,2.12925]
[1777782398020,42.47,78210.67,35.6,-0.02005,3e-05,2.12788]
[1777782402483,42.47,78211.66,35.6,-0.02002,3e-05,2.12565]
[1777782409428,42.47,78213.13,35.6,-0.01999,3e-05,2.12238]
[1777782416147,42.47,78213.13,35.6,-0.01999,3e-05,2.12267]
[1777782422190,42.47,78213.28,35.6,-0.01999,3e-05,2.12248]
[1777782427225,42.47,78213.25,35.6,-0.01999,3e-05,2.12267]
[1777782431747,42.47,78213.25,35.6,-0.01999,3e-05,2.12267]
[1777782438301,42.47,78213.52,35.6,-0.01998,3e-05,2.12234]
[1777782439933,42.47,78213.52,35.6,-0.01998,3e-05,2.12234]
[1777782440930,42.47,78213.52,35.6,-0.01999,3e-05,2.12241]
[1777782441314,42.47,78213.52,35.6,-0.01999,3e-05,2.12241]
[1777782442930,42.47,78213.13,35.6,-0.02,3e-05,2.12338]
[1777782450386,42.48,78213.22,35.6,-0.02,3e-05,2.1235]
[1777782453084,42.48,78213.32,35.6,-0.01997,3e-05,2.12]
[1777782454089,42.48,78213.32,35.6,-0.01997,3e-05,2.1201]
[1777782456828,42.48,78213.32,35.6,-0.01997,3e-05,2.12015]
[1777782464484,42.48,78216.79,35.6,-0.01988,3e-05,2.11279]
[1777782469519,42.48,78218.08,35.6,-0.01986,3e-05,2.11017]
[1777782474554,42.48,78217.0,35.6,-0.01989,3e-05,2.11303]
[1777782476055,42.48,78217.49,35.6,-0.01988,3e-05,2.11197]
[1777782476070,42.48,78217.49,35.6,-0.01988,3e-05,2.11197]
[1777782485631,42.49,78223.49,35.6,-0.01973,3e-05,2.09905]
[1777782491673,42.49,78223.6,35.6,-0.01973,3e-05,2.09937]
[1777782496708,42.49,78226.89,35.6,-0.01965,3e-05,2.09231]
[1777782502750,42.5,78228.35,35.6,-0.01962,3e-05,2.08963]
[1777782507785,42.5,78228.06,35.6,-0.01964,3e-05,2.09086]
[1777782512820,42.5,78220.06,35.6,-0.01982,3e-05,2.10644]
[1777782517855,42.5,78220.17,35.6,-0.01982,3e-05,2.10668]
[1777782522890,42.51,78218.28,35.6,-0.01988,3e-05,2.11145]
[1777782524242,42.51,78214.58,35.6,-0.01997,3e-05,2.12007]
[1777782524846,42.51,78214.58,35.6,-0.01997,3e-05,2.12007]
[1777782536988,42.51,78213.75,35.6,-0.02,3e-05,2.12278]
[1777782542028,42.51,78214.9,35.6,-0.01998,3e-05,2.12046]
[1777782547839,42.51,78215.25,35.6,-0.01997,3e-05,2.11979]
[1777782554345,42.52,78214.84,35.6,-0.01999,3e-05,2.1213]
[1777782560156,42.52,78214.91,35.6,-0.01999,3e-05,2.12168]
[1777782565176,42.52,78214.91,35.6,-0.01999,3e-05,2.12168]
[1777782565179,42.52,78214.91,35.6,-0.01999,3e-05,2.12168]
[1777782565723,42.52,78214.91,35.6,-0.01999,3e-05,2.12168]
[1777782572240,42.52,78214.83,35.6,-0.01997,3e-05,2.11933]
[1777782582310,42.53,78214.37,35.6,-0.01999,3e-05,2.12109]
[1777782589358,42.53,78214.35,35.6,-0.02,3e-05,2.12162]
[1777782597711,42.53,78214.35,35.6,-0.02,3e-05,2.12162]
[1777782607484,42.53,78214.6,35.6,-0.02,3e-05,2.12219]
[1777782618562,42.54,78214.72,35.6,-0.02001,3e-05,2.12258]
[1777782621386,42.54,78214.75,35.6,-0.02001,3e-05,2.12258]
[1777782626618,42.54,78217.47,35.6,-0.01994,3e-05,2.11675]
[1777782633667,42.54,78224.97,35.6,-0.01973,3e-05,2.09681]
[1777782638702,42.54,78219.27,35.6,-0.01988,3e-05,2.11037]
[1777782643737,42.55,78216.47,35.6,-0.01995,3e-05,2.11714]
[1777782648772,42.55,78216.48,35.6,-0.01996,3e-05,2.11742]
[1777782653807,42.55,78216.57,35.6,-0.01996,3e-05,2.11752]
[1777782658842,42.55,78216.48,35.6,-0.01996,3e-05,2.11802]
[1777782663877,42.55,78216.56,35.6,-0.01997,3e-05,2.11814]
[1777782668912,42.55,78216.54,35.6,-0.01997,3e-05,2.11848]
[1777782674956,42.55,78216.63,35.6,-0.01997,3e-05,2.11863]
[1777782679991,42.56,78220.16,35.6,-0.01988,3e-05,2.11089]
[1777782687040,42.56,78220.61,35.6,-0.01988,3e-05,2.11035]
[1777782692075,42.56,78223.71,35.6,-0.01977,3e-05,2.10031]
[1777782697110,42.56,78226.04,35.6,-0.01972,3e-05,2.09544]
[1777782702146,42.57,78227.31,35.6,-0.01969,3e-05,2.09307]
[1777782709195,42.57,78227.78,35.6,-0.01969,3e-05,2.09275]
[1777782714230,42.57,78227.75,35.6,-0.01969,3e-05,2.09337]
[1777782717117,42.57,78223.82,35.6,-0.0198,3e-05,2.10248]
[1777782722568,42.58,78218.11,35.6,-0.01995,3e-05,2.11613]
[1777782728328,42.58,78212.13,35.6,-0.02011,3e-05,2.13039]
[1777782734370,42.58,78206.4,35.6,-0.02026,3e-05,2.14384]
[1777782739406,42.58,78207.63,35.6,-0.02023,3e-05,2.14102]
[1777782744441,42.58,78207.85,35.6,-0.02022,3e-05,2.14055]
[1777782750483,42.58,78206.98,35.6,-0.02025,3e-05,2.14256]
[1777782756524,42.58,78207.16,35.6,-0.02021,3e-05,2.13877]
[1777782761560,42.58,78206.71,35.6,-0.02022,3e-05,2.13979]
[1777782771630,42.58,78206.79,35.6,-0.02022,3e-05,2.1395]
[1777782776076,42.58,78205.87,35.6,-0.02024,3e-05,2.1416]
[1777782776114,42.58,78205.87,35.6,-0.02024,3e-05,2.1416]
[1777782785728,42.58,78205.17,35.6,-0.02026,3e-05,2.143]
[1777782790763,42.58,78204.91,35.6,-0.02027,3e-05,2.14349]
[1777782797812,42.58,78205.19,35.6,-0.02026,3e-05,2.14268]
[1777782803598,42.58,78205.19,35.6,-0.02026,3e-05,2.14268]
[1777782812042,42.57,78205.15,35.6,-0.02026,3e-05,2.14259]
[1777782817189,42.57,78205.22,35.6,-0.02022,3e-05,2.1389]
[1777782822989,42.57,78204.51,35.6,-0.02024,3e-05,2.14048]
[1777782828024,42.57,78204.55,35.6,-0.02024,3e-05,2.14032]
[1777782833059,42.57,78205.09,35.6,-0.02022,3e-05,2.139]
[1777782839100,42.57,78205.4,35.6,-0.02021,3e-05,2.13822]
[1777782844188,42.57,78206.4,35.6,-0.02019,3e-05,2.13585]
[1777782851185,42.57,78205.67,35.6,-0.02021,3e-05,2.13746]
[1777782857227,42.57,78205.5,35.6,-0.02021,3e-05,2.1378]
[1777782863268,42.57,78205.5,35.6,-0.02021,3e-05,2.13774]
[1777782865730,42.57,78205.71,35.6,-0.0202,3e-05,2.13724]
[1777782866128,42.57,78205.71,35.6,-0.0202,3e-05,2.13724]
[1777782873339,42.57,78205.75,35.6,-0.02017,3e-05,2.13371]
[1777782878934,42.57,78205.75,35.6,-0.02017,3e-05,2.13369]
[1777782886660,42.57,78205.71,35.6,-0.02017,3e-05,2.13376]
[1777782891950,42.57,78205.71,35.6,-0.02017,3e-05,2.13373]
[1777782897507,42.57,78205.79,35.6,-0.02017,3e-05,2.13349]
[1777782902542,42.57,78206.63,35.6,-0.02015,3e-05,2.1315]
[1777782910744,42.57,78206.02,35.6,-0.02016,3e-05,2.13291]
[1777782918654,42.57,78206.63,35.6,-0.02014,3e-05,2.13136]
[1777782926710,42.57,78206.38,35.6,-0.02015,3e-05,2.13185]
[1777782931744,42.57,78197.26,35.6,-0.02036,3e-05,2.14957]
[1777782936780,42.57,78196.39,35.6,-0.02038,3e-05,2.15139]
[1777782941815,42.57,78194.74,35.6,-0.02042,3e-05,2.15501]
[1777782946849,42.56,78193.5,35.6,-0.02045,3e-05,2.15766]
[1777782952892,42.56,78194.39,35.6,-0.02042,3e-05,2.15526]
[1777782958935,42.56,78193.21,35.6,-0.02045,3e-05,2.15773]
[1777782964976,42.56,78193.36,35.6,-0.02044,3e-05,2.15707]
[1777782970012,42.56,78195.13,35.6,-0.02039,3e-05,2.15271]
[1777782975046,42.56,78202.03,35.6,-0.02021,3e-05,2.13646]
[1777782980082,42.56,78199.93,35.6,-0.02026,3e-05,2.14125]
[1777782989109,42.56,78199.88,35.6,-0.02026,3e-05,2.14129]
[1777782999219,42.56,78198.53,35.6,-0.02026,3e-05,2.14063]
[1777783004254,42.55,78198.86,35.6,-0.02025,3e-05,2.13971]
[1777783009289,42.55,78200.49,35.6,-0.02021,3e-05,2.13577]
[1777783014324,42.55,78199.72,35.6,-0.02023,3e-05,2.13743]
[1777783022309,42.55,78199.77,35.6,-0.02023,3e-05,2.13726]
[1777783027414,42.55,78198.63,35.6,-0.02025,3e-05,2.13959]
[1777783033457,42.55,78197.89,35.6,-0.02027,3e-05,2.1411]
[1777783041513,42.55,78197.75,35.6,-0.02027,3e-05,2.14115]
[1777783047555,42.55,78197.68,35.6,-0.02027,3e-05,2.14111]
[1777783054604,42.55,78198.03,35.6,-0.02023,3e-05,2.13672]
[1777783064019,42.55,78198.68,35.6,-0.02021,3e-05,2.13514]
[1777783067695,42.55,78210.58,35.6,-0.0199,3e-05,2.10737]
[1777783073737,42.55,78217.53,35.6,-0.01972,3e-05,2.0917]
[1777783076126,42.55,78217.56,35.6,-0.01972,3e-05,2.09169]
[1777783076161,42.55,78217.56,35.6,-0.01972,3e-05,2.09169]
[1777783089848,42.55,78209.06,35.6,-0.01995,3e-05,2.11172]
[1777783094884,42.55,78209.24,35.6,-0.01994,3e-05,2.11139]
[1777783102940,42.55,78209.28,35.6,-0.01994,3e-05,2.11144]
[1777783107975,42.55,78209.38,35.6,-0.01994,3e-05,2.11129]
[1777783114016,42.55,78209.34,35.6,-0.01991,3e-05,2.10814]
[1777783123079,42.55,78209.18,35.6,-0.01992,3e-05,2.10867]
[1777783131119,42.55,78209.21,35.6,-0.01992,3e-05,2.10864]
[1777783139192,42.55,78209.0,35.6,-0.01993,3e-05,2.10935]
[1777783145234,42.55,78209.87,35.6,-0.01991,3e-05,2.10744]
[1777783148134,42.55,78209.34,35.6,-0.01992,3e-05,2.10868]
[1777783155304,42.55,78209.52,35.6,-0.01992,3e-05,2.10841]
[1777783160339,42.56,78209.12,35.6,-0.01993,3e-05,2.1094]
[1777783165373,42.56,78209.01,35.6,-0.01993,3e-05,2.10972]
[1777783166164,42.56,78209.01,35.6,-0.01993,3e-05,2.10972]
[1777783166685,42.56,78209.01,35.6,-0.01993,3e-05,2.10974]
[1777783172423,42.56,78208.9,35.6,-0.01991,3e-05,2.10675]
[1777783181486,42.56,78208.94,35.6,-0.01991,3e-05,2.10682]
[1777783191290,42.56,78208.94,35.6,-0.01991,3e-05,2.10688]
[1777783198605,42.56,78208.87,35.6,-0.01991,3e-05,2.10732]
[1777783203640,42.56,78209.15,35.6,-0.01991,3e-05,2.10677]
[1777783208675,42.56,78208.93,35.6,-0.01991,3e-05,2.10737]
[1777783214124,42.56,78208.93,35.6,-0.01991,3e-05,2.10744]
[1777783219752,42.56,78209.05,35.6,-0.01991,3e-05,2.10729]
[1777783230832,42.56,78209.21,35.6,-0.01991,3e-05,2.10714]
[1777783237082,42.56,78209.21,35.6,-0.01988,3e-05,2.10385]
[1777783244981,42.56,78209.46,35.6,-0.01988,3e-05,2.1035]
[1777783246948,42.56,78197.38,35.6,-0.02019,3e-05,2.13154]
[1777783259033,42.56,78195.63,35.6,-0.02024,3e-05,2.13531]
[1777783264068,42.56,78195.72,35.6,-0.02023,3e-05,2.13502]
[1777783270109,42.56,78195.7,35.6,-0.02023,3e-05,2.135]
[1777783275145,42.56,78195.43,35.6,-0.02024,3e-05,2.13559]
[1777783282195,42.56,78195.64,35.6,-0.02023,3e-05,2.13505]
[1777783291061,42.56,78195.63,35.6,-0.02023,3e-05,2.13505]
[1777783296293,42.56,78195.74,35.6,-0.0202,3e-05,2.13142]
[1777783301328,42.56,78195.38,35.6,-0.02021,3e-05,2.13226]
[1777783307544,42.56,78195.34,35.6,-0.02021,3e-05,2.13235]
[1777783313412,42.56,78194.99,35.6,-0.02022,3e-05,2.13317]
[1777783318448,42.56,78195.02,35.6,-0.02022,3e-05,2.13311]
[1777783327691,42.56,78195.02,35.6,-0.02022,3e-05,2.13312]
[1777783333322,42.56,78195.02,35.6,-0.02022,3e-05,2.13314]
[1777783341612,42.56,78194.69,35.6,-0.02023,3e-05,2.13393]
[1777783352688,42.56,78194.89,35.6,-0.02019,3e-05,2.13014]
[1777783365780,42.56,78194.86,35.6,-0.02019,3e-05,2.13031]
[1777783370815,42.56,78194.93,35.6,-0.02019,3e-05,2.13019]
[1777783376182,42.56,78194.73,35.6,-0.0202,3e-05,2.13068]
[1777783376199,42.56,78194.73,35.6,-0.0202,3e-05,2.13068]
[1777783381222,42.56,78194.69,35.6,-0.0202,3e-05,2.13082]
[1777783386395,42.56,78191.66,35.6,-0.02028,3e-05,2.13789]
[1777783392969,42.56,78191.62,35.6,-0.02028,3e-05,2.13795]
[1777783399012,42.56,78187.42,35.6,-0.02039,3e-05,2.14769]
[1777783404047,42.56,78186.92,35.6,-0.0204,3e-05,2.14877]
[1777783409082,42.56,78186.9,35.6,-0.0204,3e-05,2.14874]
[1777783415124,42.56,78187.14,35.6,-0.02037,3e-05,2.14471]
[1777783420159,42.56,78187.01,35.6,-0.02037,3e-05,2.14497]
[1777783429223,42.56,78186.64,35.6,-0.02038,3e-05,2.14574]
[1777783434258,42.56,78186.85,35.6,-0.02037,3e-05,2.1452]
[1777783439540,42.56,78186.89,35.6,-0.02037,3e-05,2.14507]
[1777783445335,42.56,78185.66,35.6,-0.0204,3e-05,2.14787]
[1777783450571,42.56,78185.73,35.6,-0.0204,3e-05,2.14768]
[1777783456412,42.56,78185.57,35.6,-0.0204,3e-05,2.14794]
[1777783461446,42.56,78183.67,35.6,-0.02045,3e-05,2.15231]
[1777783466687,42.56,78183.67,35.6,-0.02045,3e-05,2.15231]
[1777783466712,42.56,78183.67,35.6,-0.02045,3e-05,2.15231]
[1777783467147,42.56,78183.63,35.6,-0.02045,3e-05,2.15231]
[1777783475546,42.56,78183.49,35.6,-0.02042,3e-05,2.1491]
[1777783483602,42.56,78182.45,35.6,-0.02045,3e-05,2.15141]
[1777783488637,42.56,78182.78,35.6,-0.02044,3e-05,2.15055]
[1777783495685,42.55,78182.49,35.6,-0.02045,3e-05,2.15112]
[1777783501728,42.55,78182.82,35.6,-0.02044,3e-05,2.15026]
[1777783508777,42.55,78182.79,35.6,-0.02044,3e-05,2.15024]
[1777783513279,42.55,78182.79,35.6,-0.02044,3e-05,2.15023]
[1777783518847,42.55,78187.19,35.6,-0.02032,3e-05,2.1399]
[1777783524890,42.55,78187.18,35.6,-0.02032,3e-05,2.13995]
[1777783529925,42.55,78184.22,35.6,-0.0204,3e-05,2.14685]
[1777783534959,42.55,78181.93,35.6,-0.02043,3e-05,2.14874]
[1777783541002,42.55,78182.6,35.6,-0.02041,3e-05,2.14711]
[1777783547048,42.55,78181.43,35.6,-0.02044,3e-05,2.14974]
[1777783553090,42.55,78181.48,35.6,-0.02043,3e-05,2.14947]
[1777783558125,42.55,78181.36,35.6,-0.02044,3e-05,2.14962]
[1777783568794,42.55,78181.31,35.6,-0.02044,3e-05,2.1497]
[1777783580279,42.55,78181.08,35.6,-0.02044,3e-05,2.14953]
[1777783588335,42.55,78180.64,35.6,-0.02044,3e-05,2.15022]
[1777783595384,42.54,78179.71,35.6,-0.02043,3e-05,2.14872]
[1777783600030,42.54,78179.82,35.6,-0.02043,3e-05,2.14833]
[1777783613511,42.54,78179.95,35.6,-0.02042,3e-05,2.14742]
[1777783618546,42.54,78180.13,35.6,-0.02041,3e-05,2.14679]
[1777783624741,42.54,78179.95,35.6,-0.02042,3e-05,2.14714]
[1777783631451,42.54,78182.75,35.6,-0.02034,3e-05,2.14026]
[1777783636671,42.54,78183.61,35.6,-0.02031,3e-05,2.1381]
[1777783641842,42.54,78183.46,35.6,-0.02032,3e-05,2.13832]
[1777783647748,42.54,78182.14,35.6,-0.02035,3e-05,2.14114]
[1777783652784,42.53,78181.94,35.6,-0.02032,3e-05,2.13803]
[1777783658826,42.53,78181.85,35.6,-0.02032,3e-05,2.13802]
[1777783664770,42.53,78181.88,35.6,-0.02032,3e-05,2.13792]
[1777783670910,42.53,78181.85,35.6,-0.02032,3e-05,2.13759]
[1777783676217,42.53,78181.8,35.6,-0.02032,3e-05,2.13752]
[1777783676311,42.53,78181.8,35.6,-0.02032,3e-05,2.13752]
[1777783684425,42.53,78181.06,35.6,-0.02033,3e-05,2.13905]
[1777783690043,42.53,78181.13,35.6,-0.02033,3e-05,2.13846]
[1777783697092,42.53,78181.09,35.6,-0.02032,3e-05,2.13827]
[1777783701462,42.53,78181.09,35.6,-0.02032,3e-05,2.13827]
[1777783706828,42.52,78180.93,35.6,-0.02032,3e-05,2.13829]
[1777783713716,42.52,78181.09,35.6,-0.02032,3e-05,2.13787]
[1777783716638,42.52,78180.78,35.6,-0.02029,3e-05,2.1349]
[1777783722267,42.52,78180.31,35.6,-0.0203,3e-05,2.13579]
[1777783728310,42.52,78176.43,35.6,-0.0204,3e-05,2.14459]
[1777783733345,42.52,78175.75,35.6,-0.02042,3e-05,2.14594]
[1777783735359,42.52,78164.69,35.6,-0.02071,3e-05,2.17183]
[1777783740394,42.52,78162.45,35.6,-0.02077,3e-05,2.17665]
[1777783745430,42.51,78161.08,35.6,-0.0208,3e-05,2.17941]
[1777783750465,42.51,78160.09,35.6,-0.02082,3e-05,2.18129]
[1777783755500,42.51,78160.09,35.6,-0.02082,3e-05,2.18083]
[1777783758520,42.51,78149.66,35.6,-0.0211,3e-05,2.20538]
[1777783761079,42.51,78148.53,35.6,-0.02113,3e-05,2.20796]
[1777783765902,42.5,78145.24,35.6,-0.02121,3e-05,2.21513]
[1777783767172,42.5,78145.13,35.6,-0.02121,3e-05,2.21524]
[1777783767277,42.5,78145.07,35.6,-0.02121,3e-05,2.21524]
[1777783774633,42.5,78145.19,35.6,-0.02116,3e-05,2.21034]
[1777783779667,42.49,78145.82,35.6,-0.02114,3e-05,2.20816]
[1777783785710,42.49,78144.24,35.6,-0.02117,3e-05,2.21115]
[1777783792759,42.49,78144.35,35.6,-0.02116,3e-05,2.20997]
[1777783797794,42.48,78143.95,35.6,-0.02116,3e-05,2.21029]
[1777783802828,42.48,78143.48,35.6,-0.02117,3e-05,2.21078]
[1777783807863,42.48,78143.67,35.6,-0.02116,3e-05,2.20968]
[1777783812899,42.47,78143.71,35.6,-0.02115,3e-05,2.20895]
[1777783821964,42.47,78143.38,35.6,-0.02114,3e-05,2.20861]
[1777783825301,42.47,78143.38,35.6,-0.02114,3e-05,2.20861]
[1777783832033,42.46,78143.38,35.6,-0.0211,3e-05,2.20393]
[1777783837216,42.46,78143.62,35.6,-0.02109,3e-05,2.20288]
[1777783844118,42.46,78143.2,35.6,-0.02109,3e-05,2.20295]
[1777783849120,42.45,78143.3,35.6,-0.02108,3e-05,2.20237]
[1777783856202,42.45,78143.45,35.6,-0.02107,3e-05,2.20102]
[1777783866271,42.44,78143.45,35.6,-0.02105,3e-05,2.19986]
[1777783871290,42.44,78143.45,35.6,-0.02105,3e-05,2.19936]
[1777783877349,42.44,78143.34,35.6,-0.02104,3e-05,2.19903]
[1777783882384,42.44,78143.55,35.6,-0.02103,3e-05,2.19804]
[1777783887420,42.43,78143.47,35.6,-0.02103,3e-05,2.19775]
[1777783892806,42.43,78143.52,35.6,-0.02099,3e-05,2.19383]
[1777783898152,42.43,78143.77,35.6,-0.02098,3e-05,2.19279]
[1777783903537,42.43,78143.66,35.6,-0.02098,3e-05,2.19255]
[1777783911589,42.42,78143.56,35.6,-0.02097,3e-05,2.19203]
[1777783916625,42.42,78146.15,35.6,-0.0209,3e-05,2.18544]
[1777783921661,42.42,78151.6,35.6,-0.02074,3e-05,2.17215]
[1777783926695,42.42,78151.78,35.6,-0.02074,3e-05,2.17146]
[1777783932738,42.42,78151.73,35.6,-0.02073,3e-05,2.17125]
[1777783937774,42.42,78153.15,35.6,-0.02069,3e-05,2.16759]
[1777783945177,42.42,78156.43,35.6,-0.0206,3e-05,2.1597]
[1777783950865,42.41,78156.91,35.6,-0.02058,3e-05,2.15814]
[1777783955900,42.41,78157.12,35.6,-0.02055,3e-05,2.15403]
[1777783956944,42.41,78157.12,35.6,-0.02055,3e-05,2.15403]
[1777783962949,42.41,78156.88,35.6,-0.02055,3e-05,2.15428]
[1777783967983,42.41,78158.5,35.6,-0.0205,3e-05,2.15025]
[1777783973020,42.41,78162.57,35.6,-0.02039,3e-05,2.1405]
[1777783973984,42.41,78162.57,35.6,-0.02039,3e-05,2.1405]
[1777783976317,42.41,78162.79,35.6,-0.02039,3e-05,2.13993]
[1777783976356,42.41,78162.79,35.6,-0.02039,3e-05,2.13993]
[1777783984098,42.41,78162.7,35.6,-0.02039,3e-05,2.13992]
[1777783991005,42.41,78162.67,35.6,-0.02039,3e-05,2.13996]
[1777783996180,42.41,78165.96,35.6,-0.0203,3e-05,2.132]
[1777784002224,42.41,78170.27,35.6,-0.02018,3e-05,2.12188]
[1777784008266,42.41,78170.61,35.6,-0.02017,3e-05,2.12113]
[1777784013300,42.41,78170.33,35.6,-0.02015,3e-05,2.11848]
[1777784019343,42.41,78170.47,35.6,-0.02015,3e-05,2.11823]
[1777784024378,42.41,78169.97,35.6,-0.02016,3e-05,2.11946]
[1777784029413,42.41,78169.66,35.6,-0.02017,3e-05,2.12022]
[1777784037469,42.41,78170.18,35.6,-0.02016,3e-05,2.11907]
[1777784048545,42.41,78170.17,35.6,-0.02016,3e-05,2.11914]
[1777784054588,42.41,78169.61,35.6,-0.02017,3e-05,2.12043]
[1777784060630,42.41,78169.83,35.6,-0.02017,3e-05,2.11989]
[1777784067310,42.41,78169.83,35.6,-0.02017,3e-05,2.11989]
[1777784067311,42.41,78169.83,35.6,-0.02017,3e-05,2.11989]
[1777784067532,42.41,78169.83,35.6,-0.02017,3e-05,2.11989]
[1777784078756,42.41,78169.56,35.6,-0.02014,3e-05,2.1171]
[1777784084612,42.41,78168.0,35.6,-0.02018,3e-05,2.12074]
[1777784091847,42.41,78168.0,35.6,-0.02018,3e-05,2.12069]
[1777784093162,42.41,78168.0,35.6,-0.02018,3e-05,2.12069]
[1777784101917,42.41,78168.13,35.6,-0.02018,3e-05,2.12037]
[1777784110575,42.41,78168.13,35.6,-0.02018,3e-05,2.12037]
[1777784115594,42.41,78168.13,35.6,-0.02018,3e-05,2.12037]
[1777784122057,42.41,78167.9,35.6,-0.02018,3e-05,2.12091]
[1777784127222,42.41,78167.9,35.6,-0.02018,3e-05,2.12091]
[1777784133134,42.41,78168.09,35.6,-0.02015,3e-05,2.11708]
[1777784138168,42.41,78167.58,35.6,-0.02016,3e-05,2.11827]
[1777784143203,42.41,78166.61,35.6,-0.02019,3e-05,2.12052]
[1777784148480,42.41,78164.91,35.6,-0.02023,3e-05,2.12446]
[1777784158257,42.41,78163.59,35.6,-0.02027,3e-05,2.12752]
[1777784163344,42.41,78163.48,35.6,-0.02027,3e-05,2.12757]
[1777784174421,42.41,78160.43,35.6,-0.02035,3e-05,2.13456]
[1777784175428,42.41,78150.56,35.6,-0.02061,3e-05,2.15777]
[1777784180463,42.4,78146.73,35.6,-0.02071,3e-05,2.16656]
[1777784186858,42.4,78146.58,35.6,-0.02071,3e-05,2.16663]
[1777784194281,42.4,78146.73,35.6,-0.02071,3e-05,2.16594]
[1777784199596,42.4,78146.3,35.6,-0.02068,3e-05,2.1629]
[1777784203872,42.4,78146.07,35.6,-0.02068,3e-05,2.16324]
[1777784209666,42.4,78148.6,35.6,-0.02061,3e-05,2.15699]
[1777784215708,42.4,78149.8,35.6,-0.02058,3e-05,2.15394]
[1777784220743,42.39,78152.83,35.6,-0.02049,3e-05,2.14662]
[1777784225777,42.39,78153.78,35.6,-0.02047,3e-05,2.14426]
[1777784232072,42.39,78153.78,35.6,-0.02047,3e-05,2.14426]
[1777784241890,42.39,78153.49,35.6,-0.02047,3e-05,2.14452]
[1777784252967,42.39,78154.24,35.6,-0.02041,3e-05,2.13903]
[1777784258002,42.39,78155.24,35.6,-0.02039,3e-05,2.13656]
[1777784264613,42.39,78156.0,35.6,-0.02037,3e-05,2.13469]
[1777784264614,42.39,78156.0,35.6,-0.02037,3e-05,2.13469]
[1777784271096,42.39,78155.81,35.6,-0.02037,3e-05,2.13495]
[1777784276384,42.39,78155.68,35.6,-0.02037,3e-05,2.13517]
[1777784276409,42.39,78155.68,35.6,-0.02037,3e-05,2.13517]
[1777784282172,42.39,78155.71,35.6,-0.02037,3e-05,2.13494]
[1777784287208,42.39,78155.71,35.6,-0.02037,3e-05,2.13482]
[1777784288995,42.39,78155.77,35.6,-0.02037,3e-05,2.13466]
[1777784296270,42.39,78155.85,35.6,-0.02036,3e-05,2.13429]
[1777784301465,42.38,78156.51,35.6,-0.02034,3e-05,2.13265]
[1777784301559,42.38,78156.51,35.6,-0.02034,3e-05,2.13265]
[1777784307347,42.38,78159.76,35.6,-0.02026,3e-05,2.12499]
[1777784312382,42.38,78159.89,35.6,-0.02022,3e-05,2.12133]
[1777784317418,42.38,78159.82,35.6,-0.02022,3e-05,2.12155]
[1777784322464,42.39,78159.97,35.6,-0.02022,3e-05,2.12127]
[1777784327499,42.39,78159.97,35.6,-0.02022,3e-05,2.12136]
[1777784334548,42.39,78160.0,35.6,-0.02022,3e-05,2.12143]
[1777784339583,42.39,78152.18,35.6,-0.02043,3e-05,2.13982]
[1777784344618,42.39,78152.43,35.6,-0.02042,3e-05,2.13917]
[1777784349653,42.39,78154.56,35.6,-0.02037,3e-05,2.13412]
[1777784355695,42.39,78154.88,35.6,-0.02036,3e-05,2.1333]
[1777784362745,42.39,78154.7,35.6,-0.02036,3e-05,2.13362]
[1777784365648,42.39,78154.7,35.6,-0.02036,3e-05,2.13362]
[1777784367552,42.39,78154.5,35.6,-0.02037,3e-05,2.13404]
[1777784367736,42.39,78154.5,35.6,-0.02037,3e-05,2.13404]
[1777784378871,42.38,78154.48,35.6,-0.02033,3e-05,2.13059]
[1777784384898,42.38,78162.4,35.6,-0.02012,3e-05,2.11198]
[1777784389933,42.38,78162.45,35.6,-0.02012,3e-05,2.11195]
[1777784391188,42.38,78162.45,35.6,-0.02012,3e-05,2.11195]
[1777784396983,42.39,78162.94,35.6,-0.02011,3e-05,2.11094]
[1777784402021,42.39,78155.01,35.6,-0.02032,3e-05,2.12956]
[1777784411354,42.39,78156.17,35.6,-0.02029,3e-05,2.12683]
[1777784414157,42.39,78156.03,35.6,-0.0203,3e-05,2.12714]
[1777784422160,42.39,78156.53,35.6,-0.02028,3e-05,2.12595]
[1777784429210,42.39,78156.41,35.6,-0.02028,3e-05,2.12623]
[1777784434248,42.39,78163.76,35.6,-0.02006,3e-05,2.10573]
[1777784439283,42.39,78166.62,35.6,-0.01999,3e-05,2.0993]
[1777784444318,42.39,78167.98,35.6,-0.01995,3e-05,2.09638]
[1777784452374,42.39,78168.77,35.6,-0.01994,3e-05,2.09497]
[1777784457409,42.39,78171.61,35.6,-0.01987,3e-05,2.0887]
[1777784468140,42.39,78171.57,35.6,-0.01987,3e-05,2.08905]
[1777784477548,42.4,78172.6,35.6,-0.01985,3e-05,2.08768]
[1777784483591,42.4,78172.75,35.6,-0.01985,3e-05,2.08772]
[1777784488629,42.4,78177.17,35.6,-0.01974,3e-05,2.07792]
[1777784496685,42.4,78177.18,35.6,-0.01972,3e-05,2.07521]
[1777784501720,42.41,78177.62,35.6,-0.01971,3e-05,2.0746]
[1777784506755,42.41,78178.39,35.6,-0.0197,3e-05,2.07324]
[1777784511789,42.41,78177.59,35.6,-0.01972,3e-05,2.07547]
[1777784518839,42.41,78177.05,35.6,-0.01974,3e-05,2.07722]
[1777784525888,42.42,78177.06,35.6,-0.01975,3e-05,2.07776]
[1777784531930,42.42,78178.14,35.6,-0.01973,3e-05,2.0757]
[1777784537972,42.42,78178.5,35.6,-0.01972,3e-05,2.07529]
[1777784543007,42.42,78179.99,35.6,-0.01969,3e-05,2.07223]
[1777784548042,42.42,78185.21,35.6,-0.01956,3e-05,2.06074]
[1777784553077,42.43,78185.33,35.6,-0.01953,3e-05,2.05762]
[1777784562140,42.43,78189.17,35.6,-0.01944,3e-05,2.04972]
[1777784568182,42.43,78191.5,35.6,-0.01939,3e-05,2.04508]
[1777784576432,42.44,78194.76,35.6,-0.01931,3e-05,2.03813]
[1777784576469,42.44,78194.76,35.6,-0.01931,3e-05,2.03813]
[1777784582745,42.44,78194.72,35.6,-0.01932,3e-05,2.03894]
[1777784589329,42.44,78194.62,35.6,-0.01933,3e-05,2.04035]
[1777784594945,42.44,78194.66,35.6,-0.01933,3e-05,2.04036]
[1777784599398,42.45,78205.07,35.6,-0.01908,3e-05,2.01778]
[1777784604437,42.45,78205.58,35.6,-0.01907,3e-05,2.01734]
[1777784609476,42.46,78205.37,35.6,-0.01909,3e-05,2.01854]
[1777784614510,42.46,78208.04,35.6,-0.019,3e-05,2.01007]
[1777784619546,42.46,78209.52,35.6,-0.01897,3e-05,2.00758]
[1777784620147,42.46,78209.52,35.6,-0.01897,3e-05,2.00758]
[1777784626595,42.47,78209.67,35.6,-0.01898,3e-05,2.00844]
[1777784634073,42.47,78209.19,35.6,-0.019,3e-05,2.01019]
[1777784638772,42.48,78198.03,35.6,-0.0193,3e-05,2.03657]
[1777784645988,42.48,78198.18,35.6,-0.0193,3e-05,2.03698]
[1777784651770,42.49,78211.69,35.6,-0.01897,3e-05,2.00759]
[1777784656805,42.49,78212.69,35.6,-0.01896,3e-05,2.00628]
[1777784657185,42.49,78212.69,35.6,-0.01896,3e-05,2.00628]
[1777784662847,42.5,78213.72,35.6,-0.01894,3e-05,2.00507]
[1777784667747,42.5,78215.45,35.6,-0.01891,3e-05,2.00195]
[1777784667789,42.5,78215.45,35.6,-0.01891,3e-05,2.00195]
[1777784672917,42.51,78215.23,35.6,-0.0189,3e-05,2.00034]
[1777784677952,42.51,78212.03,35.6,-0.01899,3e-05,2.00846]
[1777784682987,42.52,78214.34,35.6,-0.01894,3e-05,2.00426]
[1777784688021,42.52,78214.56,35.6,-0.01894,3e-05,2.00474]
[1777784694064,42.53,78214.43,35.6,-0.01896,3e-05,2.00618]
[1777784699101,42.53,78225.45,35.6,-0.0187,2e-05,1.9829]
[1777784704136,42.54,78226.71,35.6,-0.01868,2e-05,1.98125]
[1777784711185,42.55,78226.65,35.6,-0.0187,2e-05,1.98297]
[1777784716227,42.55,78226.61,35.6,-0.01871,2e-05,1.98417]
[1777784721261,42.56,78226.79,35.6,-0.01872,2e-05,1.98488]
[1777784727168,42.56,78226.76,35.6,-0.01873,2e-05,1.98583]
[1777784732338,42.57,78226.63,35.6,-0.01872,2e-05,1.98441]
[1777784739388,42.58,78227.02,35.6,-0.01873,2e-05,1.98512]
[1777784745430,42.59,78227.26,35.6,-0.01874,2e-05,1.98594]
[1777784750466,42.59,78227.29,35.6,-0.01875,2e-05,1.98699]
[1777784759528,42.6,78226.87,35.6,-0.01878,2e-05,1.98993]
[1777784766578,42.61,78226.87,35.6,-0.0188,2e-05,1.99147]
[1777784778663,42.62,78228.0,35.6,-0.0188,2e-05,1.99162]
[1777784783698,42.63,78228.35,35.6,-0.01881,2e-05,1.99194]
[1777784788733,42.63,78228.99,35.6,-0.0188,2e-05,1.99163]
[1777784793767,42.64,78229.19,35.6,-0.01878,2e-05,1.98903]
[1777784800818,42.65,78230.71,35.6,-0.01876,2e-05,1.98723]
[1777784805853,42.65,78231.12,35.6,-0.01876,2e-05,1.98746]
[1777784810888,42.66,78231.15,35.6,-0.01877,2e-05,1.98851]
[1777784815923,42.66,78236.17,35.6,-0.01866,2e-05,1.97854]
[1777784820958,42.67,78233.69,35.6,-0.01874,2e-05,1.98517]
[1777784823978,42.67,78244.04,35.6,-0.01849,2e-05,1.96312]
[1777784829014,42.68,78247.23,35.6,-0.01843,2e-05,1.95747]
[1777784830354,42.68,78247.23,35.6,-0.01843,2e-05,1.95747]
[1777784840091,42.7,78249.16,35.6,-0.01841,2e-05,1.95631]
[1777784845126,42.7,78249.25,35.6,-0.01843,2e-05,1.95748]
[1777784850160,42.71,78250.06,35.6,-0.01842,2e-05,1.95707]
[1777784854259,42.71,78248.63,35.6,-0.01844,2e-05,1.95779]
[1777784858885,42.72,78248.57,35.6,-0.01845,2e-05,1.95955]
[1777784864259,42.73,78234.53,35.6,-0.01882,2e-05,1.99179]
[1777784868138,42.73,78234.07,35.6,-0.01883,2e-05,1.99346]
[1777784872332,42.73,78234.07,35.6,-0.01884,2e-05,1.99367]
[1777784875639,42.74,78234.12,35.6,-0.01885,2e-05,1.99506]
[1777784876490,42.74,78234.29,35.6,-0.01885,2e-05,1.9949]
[1777784876802,42.74,78234.29,35.6,-0.01885,2e-05,1.9949]
[1777784877336,42.74,78234.29,35.6,-0.01885,2e-05,1.9949]
[1777784882387,42.75,78234.12,35.6,-0.01887,2e-05,1.99657]
[1777784889433,42.76,78234.05,35.6,-0.01889,2e-05,1.99822]
[1777784894469,42.76,78233.92,35.6,-0.0189,2e-05,1.99957]
[1777784902525,42.77,78234.03,35.6,-0.01892,2e-05,2.00103]
[1777784908567,42.78,78234.29,35.6,-0.01893,2e-05,2.00172]
[1777784913602,42.78,78234.5,35.6,-0.0189,2e-05,1.99904]
[1777784920651,42.79,78233.97,35.6,-0.01893,2e-05,2.00171]
[1777784925686,42.79,78223.19,35.6,-0.01922,3e-05,2.02674]
[1777784927731,42.79,78223.76,35.6,-0.0192,3e-05,2.02563]
[1777784933742,42.8,78223.0,35.6,-0.01923,3e-05,2.02848]
[1777784938777,42.8,78223.07,35.6,-0.01924,3e-05,2.02912]
[1777784945825,42.81,78222.34,35.6,-0.01927,3e-05,2.03183]
[1777784950861,42.81,78222.12,35.6,-0.01929,3e-05,2.03307]
[1777784955896,42.82,78223.59,35.6,-0.01926,3e-05,2.03052]
[1777784960932,42.82,78229.48,35.6,-0.01912,3e-05,2.01813]
[1777784965967,42.82,78229.69,35.6,-0.01912,3e-05,2.01851]
[1777784967825,42.82,78229.69,35.6,-0.01912,3e-05,2.01851]
[1777784968269,42.82,78229.69,35.6,-0.01912,3e-05,2.01851]
[1777784974023,42.83,78234.96,35.6,-0.01898,2e-05,2.00489]
[1777784982079,42.84,78235.68,35.6,-0.01897,2e-05,2.00477]
[1777784994167,42.85,78235.57,35.6,-0.019,2e-05,2.00715]
[1777785001216,42.86,78235.7,35.6,-0.01901,2e-05,2.00807]
[1777785010278,42.86,78235.54,35.6,-0.01903,3e-05,2.00993]
[1777785015317,42.87,78235.9,35.6,-0.01903,3e-05,2.00995]
[1777785020352,42.87,78236.04,35.6,-0.01904,3e-05,2.01045]
[1777785030422,42.88,78235.84,35.6,-0.01906,3e-05,2.01264]
[1777785038478,42.89,78236.03,35.6,-0.01904,3e-05,2.0102]
[1777785051788,42.89,78236.32,35.6,-0.01904,3e-05,2.01019]
[1777785057611,42.9,78240.64,35.6,-0.01896,2e-05,2.003]
[1777785062646,42.91,78240.95,35.6,-0.01896,2e-05,2.00317]
[1777785067681,42.91,78241.06,35.6,-0.01897,2e-05,2.00377]
[1777785072716,42.91,78241.93,35.6,-0.01896,2e-05,2.00268]
[1777785077750,42.92,78237.82,35.6,-0.01907,3e-05,2.01262]
[1777785086814,42.93,78237.74,35.6,-0.01908,3e-05,2.01412]
[1777785097891,42.93,78237.51,35.6,-0.01908,3e-05,2.01297]
[1777785102926,42.94,78228.96,35.6,-0.0193,3e-05,2.03275]
[1777785115010,42.94,78228.96,35.6,-0.01932,3e-05,2.03413]
[1777785127094,42.95,78228.79,35.6,-0.01934,3e-05,2.03593]
[1777785137164,42.96,78228.79,35.6,-0.01935,3e-05,2.03713]
[1777785147233,42.96,78228.79,35.6,-0.01936,3e-05,2.03833]
[1777785155290,42.97,78228.98,35.6,-0.01934,3e-05,2.03555]
[1777785161937,42.97,78228.98,35.6,-0.01934,3e-05,2.03555]
[1777785167374,42.98,78228.81,35.6,-0.01936,3e-05,2.03744]
[1777785173416,42.98,78230.83,35.6,-0.01932,3e-05,2.03366]
[1777785176845,42.98,78231.45,35.6,-0.0193,3e-05,2.0324]
[1777785176941,42.98,78231.45,35.6,-0.0193,3e-05,2.0324]
[1777785187513,42.99,78231.38,35.6,-0.01932,3e-05,2.03426]
[1777785193001,42.99,78231.41,35.6,-0.01933,3e-05,2.03483]
[1777785198592,43.0,78230.69,35.6,-0.01936,3e-05,2.03733]
[1777785205641,43.0,78230.09,35.6,-0.01938,3e-05,2.03952]
[1777785210675,43.0,78226.74,35.6,-0.01948,3e-05,2.04763]
[1777785215710,43.01,78222.39,35.6,-0.01956,3e-05,2.05457]
[1777785224468,43.01,78223.27,35.6,-0.01954,3e-05,2.05288]
[1777785229808,43.01,78222.6,35.6,-0.01957,3e-05,2.05547]
[1777785235851,43.02,78222.64,35.6,-0.01958,3e-05,2.05597]
[1777785241893,43.02,78222.64,35.6,-0.01958,3e-05,2.05656]
[1777785246927,43.02,78221.94,35.6,-0.01961,3e-05,2.05864]
[1777785251963,43.02,78229.72,35.6,-0.01942,3e-05,2.04167]
[1777785256998,43.03,78229.35,35.6,-0.01943,3e-05,2.04312]
[1777785262033,43.03,78229.05,35.6,-0.01945,3e-05,2.04439]
[1777785268343,43.03,78229.55,35.6,-0.01944,3e-05,2.04374]
[1777785268928,43.03,78229.55,35.6,-0.01944,3e-05,2.04397]
[1777785276131,43.04,78229.37,35.6,-0.01943,3e-05,2.04201]
[1777785281166,43.04,78229.66,35.6,-0.01943,3e-05,2.04195]
[1777785286201,43.04,78229.79,35.6,-0.01943,3e-05,2.04224]
[1777785291236,43.05,78231.07,35.6,-0.0194,3e-05,2.03996]
[1777785299789,43.05,78231.34,35.6,-0.0194,3e-05,2.03971]
[1777785304797,43.05,78233.49,35.6,-0.01936,3e-05,2.03586]
[1777785310370,43.06,78233.77,35.6,-0.01936,3e-05,2.03622]
[1777785315405,43.06,78236.44,35.6,-0.0193,3e-05,2.03086]
[1777785322455,43.07,78236.89,35.6,-0.0193,3e-05,2.03074]
[1777785328497,43.07,78239.33,35.6,-0.01924,3e-05,2.02604]
[1777785333532,43.07,78241.58,35.6,-0.01917,3e-05,2.01842]
[1777785338567,43.08,78240.22,35.6,-0.01921,3e-05,2.02213]
[1777785346638,43.08,78238.79,35.6,-0.01925,3e-05,2.02571]
[1777785352664,43.08,78238.92,35.6,-0.01926,3e-05,2.02675]
[1777785360721,43.09,78238.75,35.6,-0.01928,3e-05,2.02819]
[1777785370791,43.1,78238.76,35.6,-0.01929,3e-05,2.0293]
[1777785375826,43.1,78243.99,35.6,-0.01916,3e-05,2.01824]
[1777785380863,43.1,78245.77,35.6,-0.01913,3e-05,2.01496]
[1777785385898,43.11,78246.94,35.6,-0.0191,2e-05,2.01308]
[1777785390932,43.11,78246.73,35.6,-0.01912,3e-05,2.01427]
[1777785395968,43.11,78237.94,35.6,-0.01932,3e-05,2.03124]
[1777785402010,43.12,78237.78,35.6,-0.01933,3e-05,2.03232]
[1777785407045,43.12,78236.99,35.6,-0.01936,3e-05,2.03468]
[1777785412080,43.12,78236.67,35.6,-0.01937,3e-05,2.03599]
[1777785421143,43.13,78236.55,35.6,-0.01939,3e-05,2.03731]
[1777785426179,43.13,78226.86,35.6,-0.01964,3e-05,2.05954]
[1777785435242,43.13,78226.91,35.6,-0.01964,3e-05,2.06016]
[1777785440277,43.14,78227.22,35.6,-0.01964,3e-05,2.05991]
[1777785445312,43.14,78227.48,35.6,-0.01964,3e-05,2.05976]
[1777785450347,43.14,78228.07,35.6,-0.01963,3e-05,2.05889]
[1777785457464,43.14,78228.03,35.6,-0.0196,3e-05,2.05583]
[1777785463438,43.15,78228.11,35.6,-0.01961,3e-05,2.05672]
[1777785470487,43.15,78231.15,35.6,-0.01954,3e-05,2.05056]
[1777785475522,43.15,78231.03,35.6,-0.01955,3e-05,2.05136]
[1777785476972,43.15,78231.03,35.6,-0.01955,3e-05,2.05136]
[1777785476995,43.15,78231.03,35.6,-0.01955,3e-05,2.05136]
[1777785482570,43.16,78230.92,35.6,-0.01956,3e-05,2.05234]
[1777785487606,43.16,78230.75,35.6,-0.01957,3e-05,2.05322]
[1777785495027,43.16,78230.75,35.6,-0.01958,3e-05,2.05362]
[1777785505734,43.17,78230.79,35.6,-0.01959,3e-05,2.05487]
[1777785516803,43.17,78230.83,35.6,-0.01959,3e-05,2.05497]
[1777785517758,43.17,78230.83,35.6,-0.01957,3e-05,2.05254]
[1777785527888,43.2,78230.83,35.6,-0.01963,3e-05,2.05789]
[1777785532325,43.2,78230.83,35.6,-0.01963,3e-05,2.05789]
[1777785532426,43.21,78230.83,35.6,-0.01966,3e-05,2.06076]
[1777785537958,43.23,78230.83,35.6,-0.0197,3e-05,2.06362]
[1777785548028,43.25,78230.9,35.6,-0.01975,3e-05,2.06816]
[1777785552876,43.25,78230.83,35.6,-0.01976,3e-05,2.06879]
[1777785558098,43.27,78230.48,35.6,-0.01979,3e-05,2.07172]
[1777785569038,43.27,78230.48,35.6,-0.01979,3e-05,2.07172]
[1777785569040,43.27,78230.48,35.6,-0.01979,3e-05,2.07172]
[1777785569066,43.27,78230.48,35.6,-0.01979,3e-05,2.07172]
[1777785574210,43.27,78225.17,35.6,-0.0199,3e-05,2.08128]
[1777785580253,43.27,78222.58,35.6,-0.01997,3e-05,2.08739]
[1777785581475,43.27,78222.58,35.6,-0.01997,3e-05,2.08739]
[1777785590323,43.27,78221.58,35.6,-0.02,3e-05,2.08998]
[1777785596700,43.27,78221.24,35.6,-0.02001,3e-05,2.09082]
[1777785602407,43.27,78221.24,35.6,-0.02002,3e-05,2.09115]
[1777785603973,43.27,78221.24,35.6,-0.02002,3e-05,2.09115]
[1777785607622,43.28,78231.11,35.6,-0.01976,3e-05,2.06901]
[1777785614491,43.28,78231.58,35.6,-0.01976,3e-05,2.06851]
[1777785620050,43.28,78231.51,35.6,-0.01976,3e-05,2.06893]
[1777785626426,43.28,78231.56,35.6,-0.01977,3e-05,2.06912]
[1777785636645,43.28,78231.39,35.6,-0.01975,3e-05,2.06687]
[1777785641680,43.29,78229.94,35.6,-0.01979,3e-05,2.0704]
[1777785650743,43.29,78229.94,35.6,-0.01979,3e-05,2.07082]
[1777785655778,43.29,78230.05,35.6,-0.01979,3e-05,2.0708]
[1777785660813,43.29,78230.08,35.6,-0.01979,3e-05,2.07096]
[1777785667544,43.29,78230.01,35.6,-0.0198,3e-05,2.07116]
[1777785672641,43.29,78229.97,35.6,-0.0198,3e-05,2.07155]
[1777785677932,43.29,78230.52,35.6,-0.01979,3e-05,2.07068]
[1777785682968,43.3,78230.15,35.6,-0.0198,3e-05,2.07172]
[1777785693103,43.3,78230.12,35.6,-0.0198,3e-05,2.07183]
[1777785708145,43.3,78230.17,35.6,-0.01978,3e-05,2.0694]
[1777785714186,43.3,78230.64,35.6,-0.01978,3e-05,2.0686]
[1777785719222,43.3,78230.59,35.6,-0.01978,3e-05,2.06893]
[1777785724257,43.3,78233.07,35.6,-0.01972,3e-05,2.06357]
[1777785732313,43.31,78233.18,35.6,-0.01972,3e-05,2.06371]
[1777785741618,43.31,78233.29,35.6,-0.01972,3e-05,2.0636]
[1777785747418,43.31,78233.1,35.6,-0.01973,3e-05,2.06456]
[1777785755114,43.31,78233.1,35.6,-0.01973,3e-05,2.06456]
[1777785762679,43.31,78233.6,35.6,-0.01969,3e-05,2.06055]
[1777785768565,43.31,78233.16,35.6,-0.01971,3e-05,2.06199]
[1777785777015,43.31,78233.17,35.6,-0.01971,3e-05,2.06201]
[1777785777032,43.31,78233.17,35.6,-0.01971,3e-05,2.06201]
[1777785783116,43.32,78232.03,35.6,-0.01974,3e-05,2.06494]
[1777785788705,43.32,78232.09,35.6,-0.01974,3e-05,2.06517]
[1777785793738,43.32,78232.09,35.6,-0.01974,3e-05,2.06532]
[1777785801041,43.32,78232.11,35.6,-0.01975,3e-05,2.06538]
[1777785808846,43.32,78232.07,35.6,-0.01975,3e-05,2.06596]
[1777785814896,43.32,78232.07,35.6,-0.01975,3e-05,2.06603]
[1777785819914,43.32,78231.52,35.6,-0.01974,3e-05,2.06423]
[1777785821391,43.32,78231.29,35.6,-0.01975,3e-05,2.06479]
[1777785823961,43.32,78231.26,35.6,-0.01975,3e-05,2.06498]
[1777785831013,43.33,78230.79,35.6,-0.01976,3e-05,2.06635]
[1777785836048,43.33,78230.07,35.6,-0.01978,3e-05,2.06817]
[1777785843097,43.33,78229.83,35.6,-0.01979,3e-05,2.06897]
[1777785853167,43.33,78229.8,35.6,-0.0198,3e-05,2.06941]
[1777785858202,43.33,78229.1,35.6,-0.01982,3e-05,2.07117]
[1777785864244,43.33,78228.81,35.6,-0.01983,3e-05,2.07207]
[1777785865773,43.33,78228.81,35.6,-0.01983,3e-05,2.07207]
[1777785866827,43.33,78228.81,35.6,-0.01983,3e-05,2.0721]
[1777785867373,43.33,78228.81,35.6,-0.01983,3e-05,2.0721]
[1777785869083,43.33,78228.84,35.6,-0.01983,3e-05,2.07214]
[1777785869136,43.33,78228.84,35.6,-0.01983,3e-05,2.07214]
[1777785883928,43.33,78227.54,35.6,-0.01984,3e-05,2.07198]
[1777785890426,43.34,78223.16,35.6,-0.01995,3e-05,2.08233]
[1777785895461,43.34,78222.83,35.6,-0.01996,3e-05,2.0832]
[1777785900496,43.34,78222.38,35.6,-0.01998,3e-05,2.08433]
[1777785905531,43.34,78222.4,35.6,-0.01998,3e-05,2.08441]
[1777785911574,43.34,78222.38,35.6,-0.01998,3e-05,2.08461]
[1777785918623,43.34,78222.23,35.6,-0.01999,3e-05,2.08515]
[1777785925672,43.34,78222.26,35.6,-0.01999,3e-05,2.08528]
[1777785932721,43.34,78221.85,35.6,-0.01997,3e-05,2.08304]
[1777785938763,43.34,78220.64,35.6,-0.02,3e-05,2.08597]
[1777785944805,43.34,78218.88,35.6,-0.02005,3e-05,2.09014]
[1777785950539,43.34,78218.85,35.6,-0.02005,3e-05,2.09035]
[1777785957639,43.34,78218.94,35.6,-0.02005,3e-05,2.09023]
[1777785969982,43.35,78218.94,35.6,-0.02006,3e-05,2.09075]
[1777785975211,43.35,78218.91,35.6,-0.02006,3e-05,2.09096]
[1777785979026,43.35,78218.91,35.6,-0.02006,3e-05,2.09099]
[1777785980542,43.35,78218.91,35.6,-0.02006,3e-05,2.09116]
[1777785981238,43.35,78218.91,35.6,-0.02006,3e-05,2.09116]
[1777785987106,43.35,78218.93,35.6,-0.02006,3e-05,2.09135]
[1777785992141,43.35,78218.93,35.6,-0.02004,3e-05,2.08814]
[1777785997176,43.35,78221.3,35.6,-0.01998,3e-05,2.08298]
[1777786002212,43.35,78220.4,35.6,-0.02,3e-05,2.08526]
[1777786007247,43.35,78220.36,35.6,-0.02001,3e-05,2.08556]
[1777786012282,43.36,78222.24,35.6,-0.01996,3e-05,2.08152]
[1777786017346,43.36,78222.82,35.6,-0.01995,3e-05,2.0804]
[1777786024374,43.36,78222.46,35.6,-0.01996,3e-05,2.08163]
[1777786027881,43.36,78222.23,35.6,-0.01997,3e-05,2.0823]
[1777786033437,43.36,78223.57,35.6,-0.01994,3e-05,2.07957]
[1777786038472,43.36,78226.17,35.6,-0.01987,3e-05,2.07402]
[1777786044513,43.36,78226.46,35.6,-0.01987,3e-05,2.07373]
[1777786050804,43.37,78226.39,35.6,-0.01987,3e-05,2.07406]
[1777786056598,43.37,78226.28,35.6,-0.01985,3e-05,2.07149]
[1777786058391,43.37,78226.28,35.6,-0.01985,3e-05,2.07149]
[1777786059650,43.37,78226.25,35.6,-0.01986,3e-05,2.07174]
[1777786065661,43.37,78225.55,35.6,-0.01988,3e-05,2.07368]
[1777786070696,43.37,78225.55,35.6,-0.01988,3e-05,2.07396]
[1777786077037,43.37,78225.55,35.6,-0.01988,3e-05,2.07396]
[1777786077053,43.37,78225.55,35.6,-0.01988,3e-05,2.07396]
[1777786082780,43.38,78221.18,35.6,-0.02,3e-05,2.08449]
[1777786087815,43.38,78221.25,35.6,-0.02,3e-05,2.0845]
[1777786093859,43.38,78221.1,35.6,-0.02001,3e-05,2.08505]
[1777786098945,43.38,78221.1,35.6,-0.02001,3e-05,2.08518]
[1777786104939,43.38,78224.74,35.6,-0.01992,3e-05,2.07723]
[1777786109974,43.38,78220.94,35.6,-0.02002,3e-05,2.08606]
[1777786116944,43.38,78219.66,35.6,-0.02002,3e-05,2.08566]
[1777786123065,43.38,78219.81,35.6,-0.02002,3e-05,2.08566]
[1777786130304,43.38,78219.84,35.6,-0.02002,3e-05,2.08573]
[1777786131779,43.38,78219.84,35.6,-0.02002,3e-05,2.08586]
[1777786137330,43.38,78219.84,35.6,-0.02003,3e-05,2.086]
[1777786142350,43.39,78219.84,35.6,-0.02003,3e-05,2.08614]
[1777786143920,43.39,78219.68,35.6,-0.02003,3e-05,2.08663]
[1777786151261,43.39,78219.75,35.6,-0.02003,3e-05,2.08674]
[1777786156297,43.39,78219.56,35.6,-0.02004,3e-05,2.08734]
[1777786164353,43.39,78219.18,35.6,-0.02005,3e-05,2.08846]
[1777786169144,43.39,78218.94,35.6,-0.02006,3e-05,2.08913]
[1777786169205,43.39,78218.94,35.6,-0.02006,3e-05,2.08913]
[1777786176386,43.39,78218.87,35.6,-0.02004,3e-05,2.08614]
[1777786183569,43.39,78218.99,35.6,-0.02003,3e-05,2.08598]
[1777786191924,43.39,78219.09,35.6,-0.02004,3e-05,2.08613]
[1777786197514,43.4,78219.09,35.6,-0.02004,3e-05,2.08643]
[1777786202621,43.4,78219.08,35.6,-0.02004,3e-05,2.08668]
[1777786212691,43.4,78219.08,35.6,-0.02005,3e-05,2.08705]
[1777786218733,43.4,78219.12,35.6,-0.02005,3e-05,2.08722]
[1777786223822,43.4,78219.12,35.6,-0.02005,3e-05,2.0874]
[1777786230823,43.4,78219.35,35.6,-0.02005,3e-05,2.08714]
[1777786235858,43.4,78214.6,35.6,-0.02014,3e-05,2.09472]
[1777786240893,43.4,78212.55,35.6,-0.0202,3e-05,2.09943]
[1777786245928,43.4,78212.71,35.6,-0.02019,3e-05,2.09908]
[1777786250963,43.4,78212.5,35.6,-0.0202,3e-05,2.09954]
[1777786255998,43.4,78211.52,35.6,-0.02022,3e-05,2.10174]
[1777786262042,43.4,78211.78,35.6,-0.02021,3e-05,2.10106]
[1777786267076,43.4,78220.89,35.6,-0.01998,3e-05,2.08037]
[1777786272111,43.4,78220.84,35.6,-0.01998,3e-05,2.0806]
[1777786277146,43.4,78221.34,35.6,-0.01997,3e-05,2.0796]
[1777786282181,43.4,78221.33,35.6,-0.01997,3e-05,2.07976]
[1777786295271,43.41,78220.71,35.6,-0.01996,3e-05,2.07814]
[1777786303328,43.41,78221.31,35.6,-0.01995,3e-05,2.07708]
[1777786309370,43.41,78223.08,35.6,-0.0199,3e-05,2.07334]
[1777786314405,43.41,78223.29,35.6,-0.0199,3e-05,2.0731]
[1777786319439,43.41,78225.68,35.6,-0.01984,3e-05,2.06793]
[1777786326490,43.41,78227.59,35.6,-0.0198,3e-05,2.06403]
[1777786331526,43.41,78227.45,35.6,-0.0198,3e-05,2.06462]
[1777786341596,43.42,78227.13,35.6,-0.01982,3e-05,2.06581]
[1777786346631,43.42,78227.24,35.6,-0.01982,3e-05,2.06578]
[1777786353680,43.42,78227.23,35.6,-0.01979,3e-05,2.06273]
[1777786360730,43.42,78227.06,35.6,-0.0198,3e-05,2.06343]
[1777786366775,43.42,78227.21,35.6,-0.0198,3e-05,2.06337]
[1777786372817,43.42,78227.28,35.6,-0.0198,3e-05,2.06349]
[1777786377113,43.42,78227.28,35.6,-0.0198,3e-05,2.06349]
[1777786377167,43.42,78227.28,35.6,-0.0198,3e-05,2.06349]
[1777786382887,43.43,78227.28,35.6,-0.0198,3e-05,2.064]
[1777786389936,43.43,78227.24,35.6,-0.01981,3e-05,2.06441]
[1777786395978,43.43,78225.83,35.6,-0.01985,3e-05,2.06782]
[1777786401013,43.43,78226.65,35.6,-0.01983,3e-05,2.06618]
[1777786408061,43.43,78226.68,35.6,-0.01983,3e-05,2.06641]
[1777786415110,43.43,78226.65,35.6,-0.01981,3e-05,2.0634]
[1777786420883,43.43,78226.61,35.6,-0.01981,3e-05,2.06367]
[1777786425946,43.43,78226.65,35.6,-0.01981,3e-05,2.06376]
[1777786428132,43.44,78226.65,35.6,-0.01981,3e-05,2.06399]
[1777786438272,43.44,78227.35,35.6,-0.0198,3e-05,2.06286]
[1777786448513,43.44,78227.35,35.6,-0.0198,3e-05,2.06286]
[1777786454385,43.44,78227.1,35.6,-0.01981,3e-05,2.06421]
[1777786466224,43.44,78227.17,35.6,-0.01981,3e-05,2.06415]
[1777786469238,43.45,78227.17,35.6,-0.01982,3e-05,2.06466]
[1777786469450,43.45,78227.17,35.6,-0.01982,3e-05,2.06466]
[1777786481574,43.45,78226.51,35.6,-0.01981,3e-05,2.06356]
[1777786491643,43.45,78226.51,35.6,-0.01982,3e-05,2.06411]
[1777786498626,43.45,78226.52,35.6,-0.01982,3e-05,2.06415]
[1777786504736,43.46,78226.47,35.6,-0.01983,3e-05,2.06492]
[1777786511784,43.46,78226.6,35.6,-0.01983,3e-05,2.06501]
[1777786516820,43.46,78223.37,35.6,-0.01992,3e-05,2.07252]
[1777786521855,43.46,78223.01,35.6,-0.01993,3e-05,2.07354]
[1777786530918,43.46,78223.03,35.6,-0.01993,3e-05,2.07387]
[1777786535953,43.46,78222.84,35.6,-0.01991,3e-05,2.07113]
[1777786540988,43.46,78222.87,35.6,-0.01991,3e-05,2.07129]
[1777786546025,43.47,78222.94,35.6,-0.01991,3e-05,2.07137]
[1777786551060,43.47,78222.65,35.6,-0.01992,3e-05,2.07229]
[1777786556095,43.47,78222.68,35.6,-0.01992,3e-05,2.07245]
[1777786561130,43.47,78222.64,35.6,-0.01993,3e-05,2.07277]
[1777786567173,43.47,78222.31,35.6,-0.01994,3e-05,2.07378]
[1777786572208,43.47,78213.66,35.6,-0.02016,3e-05,2.09344]
[1777786578249,43.47,78213.17,35.6,-0.02018,3e-05,2.09457]
[1777786583284,43.47,78213.2,35.6,-0.02018,3e-05,2.09449]
[1777786588320,43.47,78219.01,35.6,-0.02003,3e-05,2.08129]
[1777786593355,43.47,78219.54,35.6,-0.01998,3e-05,2.07675]
[1777786599397,43.47,78219.43,35.6,-0.01998,3e-05,2.07708]
[1777786606446,43.47,78219.53,35.6,-0.01998,3e-05,2.07687]
[1777786611481,43.47,78219.53,35.6,-0.01998,3e-05,2.07687]
[1777786616731,43.47,78219.46,35.6,-0.01998,3e-05,2.07702]
[1777786622557,43.47,78220.08,35.6,-0.01997,3e-05,2.07558]
[1777786627592,43.47,78220.05,35.6,-0.01997,3e-05,2.07562]
[1777786632628,43.47,78220.08,35.6,-0.01997,3e-05,2.07552]
[1777786640684,43.47,78219.91,35.6,-0.01997,3e-05,2.07584]
[1777786646300,43.47,78220.02,35.6,-0.01997,3e-05,2.07554]
[1777786653418,43.47,78220.53,35.6,-0.01995,3e-05,2.07434]
[1777786660824,43.47,78220.53,35.6,-0.01992,3e-05,2.07088]
[1777786665860,43.47,78220.53,35.6,-0.01992,3e-05,2.07085]
[1777786677240,43.47,78220.5,35.6,-0.01992,3e-05,2.07089]
[1777786677259,43.47,78220.5,35.6,-0.01992,3e-05,2.07089]
[1777786684992,43.47,78219.14,35.6,-0.01996,3e-05,2.07385]
[1777786690028,43.47,78214.72,35.6,-0.02007,3e-05,2.08373]
[1777786695499,43.47,78214.8,35.6,-0.02007,3e-05,2.08341]
[1777786702116,43.47,78215.39,35.6,-0.02005,3e-05,2.08191]
[1777786710172,43.47,78215.28,35.6,-0.02005,3e-05,2.08201]
[1777786716214,43.47,78215.39,35.6,-0.02001,3e-05,2.07827]
[1777786722256,43.47,78215.5,35.6,-0.02001,3e-05,2.07797]
[1777786732326,43.46,78215.5,35.6,-0.02001,3e-05,2.07789]
[1777786738368,43.46,78215.48,35.6,-0.02001,3e-05,2.0779]
[1777786744410,43.46,78215.36,35.6,-0.02001,3e-05,2.07813]
[1777786752124,43.46,78215.41,35.6,-0.02001,3e-05,2.07801]
[1777786759516,43.46,78215.27,35.6,-0.02001,3e-05,2.07826]
[1777786769470,43.46,78215.34,35.6,-0.02001,3e-05,2.07809]
[1777786769476,43.46,78215.34,35.6,-0.02001,3e-05,2.07809]
[1777786769540,43.46,78215.34,35.6,-0.02001,3e-05,2.07809]
[1777786780804,43.46,78215.3,35.6,-0.01998,3e-05,2.07473]
[1777786787718,43.46,78215.27,35.6,-0.01998,3e-05,2.07481]
[1777786793760,43.46,78215.34,35.6,-0.01998,3e-05,2.07466]
[1777786798102,43.46,78215.34,35.6,-0.01998,3e-05,2.07466]
[1777786809872,43.46,78215.27,35.6,-0.01998,3e-05,2.07485]
[1777786816920,43.46,78214.98,35.6,-0.01999,3e-05,2.07552]
[1777786817763,43.46,78214.98,35.6,-0.01999,3e-05,2.07552]
[1777786823970,43.46,78215.01,35.6,-0.01999,3e-05,2.07545]
[1777786834040,43.46,78214.65,35.6,-0.01997,3e-05,2.07283]
[1777786841089,43.46,78214.83,35.6,-0.01996,3e-05,2.07241]
[1777786846124,43.46,78214.68,35.6,-0.01997,3e-05,2.07273]
[1777786851159,43.46,78214.53,35.6,-0.01997,3e-05,2.07303]
[1777786861359,43.46,78214.73,35.6,-0.01996,3e-05,2.07256]
[1777786872306,43.46,78214.73,35.6,-0.01996,3e-05,2.07241]
[1777786877341,43.46,78214.72,35.6,-0.01996,3e-05,2.0724]
[1777786887411,43.46,78214.72,35.6,-0.01996,3e-05,2.07236]
[1777786895467,43.46,78214.78,35.6,-0.01993,3e-05,2.06883]
[1777786901735,43.46,78214.78,35.6,-0.01993,3e-05,2.06883]
[1777786908562,43.46,78215.26,35.6,-0.01992,3e-05,2.06782]
[1777786913597,43.46,78221.16,35.6,-0.01977,3e-05,2.05467]
[1777786919639,43.46,78220.06,35.6,-0.0198,3e-05,2.0573]
[1777786932730,43.47,78219.71,35.6,-0.01981,3e-05,2.05834]
[1777786938772,43.47,78219.57,35.6,-0.01981,3e-05,2.05875]
[1777786943807,43.47,78219.57,35.6,-0.01981,3e-05,2.05883]
[1777786951863,43.47,78221.61,35.6,-0.01973,3e-05,2.05098]
[1777786956897,43.47,78221.48,35.6,-0.01974,3e-05,2.05138]
[1777786961933,43.47,78221.21,35.6,-0.01975,3e-05,2.0521]
[1777786968982,43.47,78221.67,35.6,-0.01974,3e-05,2.05122]
[1777786975025,43.47,78221.38,35.6,-0.01974,3e-05,2.052]
[1777786977303,43.47,78221.38,35.6,-0.01974,3e-05,2.052]
[1777786977321,43.47,78221.38,35.6,-0.01974,3e-05,2.052]
[1777786989123,43.47,78221.31,35.6,-0.01975,3e-05,2.05244]
[1777786995167,43.47,78215.15,35.6,-0.01991,3e-05,2.06633]
[1777787000201,43.47,78214.85,35.6,-0.01992,3e-05,2.06699]
[1777787005236,43.47,78212.67,35.6,-0.01997,3e-05,2.07191]
[1777787010271,43.47,78212.27,35.6,-0.01998,3e-05,2.07277]
[1777787015306,43.47,78212.11,35.6,-0.01996,3e-05,2.06972]
[1777787021348,43.47,78211.51,35.6,-0.01997,3e-05,2.07105]
[1777787026383,43.47,78211.49,35.6,-0.01997,3e-05,2.07108]
[1777787036453,43.47,78211.46,35.6,-0.01997,3e-05,2.07111]
[1777787041535,43.47,78211.74,35.6,-0.01996,3e-05,2.07047]
[1777787046905,43.47,78211.74,35.6,-0.01996,3e-05,2.07046]
[1777787056595,43.47,78211.89,35.6,-0.01996,3e-05,2.07008]
[1777787062991,43.47,78211.89,35.6,-0.01996,3e-05,2.07008]
[1777787069552,43.47,78211.89,35.6,-0.01996,3e-05,2.07]
[1777787069553,43.47,78211.89,35.6,-0.01996,3e-05,2.07]
[1777787069958,43.47,78211.47,35.6,-0.01997,3e-05,2.07093]
[1777787079759,43.47,78211.15,35.6,-0.01995,3e-05,2.06817]
[1777787084990,43.47,78211.56,35.6,-0.01993,3e-05,2.06721]
[1777787088840,43.47,78211.45,35.6,-0.01994,3e-05,2.06745]
[1777787090422,43.47,78211.45,35.6,-0.01994,3e-05,2.06743]
[1777787095872,43.47,78211.33,35.6,-0.01994,3e-05,2.06765]
[1777787100899,43.47,78210.96,35.6,-0.01995,3e-05,2.06846]
[1777787106949,43.47,78203.11,35.6,-0.02015,3e-05,2.08604]
[1777787111983,43.47,78203.13,35.6,-0.02015,3e-05,2.08584]
[1777787117025,43.47,78203.28,35.6,-0.02014,3e-05,2.08536]
[1777787122061,43.47,78205.76,35.6,-0.02008,3e-05,2.07965]
[1777787129111,43.46,78205.76,35.6,-0.02008,3e-05,2.07957]
[1777787134145,43.46,78206.14,35.6,-0.02004,3e-05,2.07528]
[1777787143207,43.46,78206.23,35.6,-0.02003,3e-05,2.07505]
[1777787151264,43.46,78207.56,35.6,-0.02,3e-05,2.07208]
[1777787161334,43.47,78207.53,35.6,-0.02,3e-05,2.0722]
[1777787168382,43.47,78207.85,35.6,-0.01999,3e-05,2.07153]
[1777787177446,43.47,78207.71,35.6,-0.02,3e-05,2.07191]
[1777787182480,43.47,78212.3,35.6,-0.01988,3e-05,2.06161]
[1777787190537,43.47,78212.06,35.6,-0.01989,3e-05,2.06233]
[1777787198597,43.47,78212.48,35.6,-0.01985,3e-05,2.0582]
[1777787204639,43.47,78212.54,35.6,-0.01985,3e-05,2.05822]
[1777787215717,43.47,78212.64,35.6,-0.01985,3e-05,2.05831]
[1777787220752,43.47,78212.59,35.6,-0.01985,3e-05,2.05856]
[1777787226794,43.47,78211.62,35.6,-0.01988,3e-05,2.06091]
[1777787234850,43.47,78211.58,35.6,-0.01988,3e-05,2.06116]
[1777787240741,43.47,78211.66,35.6,-0.01988,3e-05,2.06102]
[1777787245927,43.47,78211.66,35.6,-0.01988,3e-05,2.0612]
[1777787251969,43.47,78212.0,35.6,-0.01984,3e-05,2.05715]
[1777787259866,43.47,78212.31,35.6,-0.01984,3e-05,2.05653]
[1777787265060,43.48,78212.36,35.6,-0.01984,3e-05,2.05667]
[1777787276885,43.48,78212.22,35.6,-0.01984,3e-05,2.05708]
[1777787277344,43.48,78212.22,35.6,-0.01984,3e-05,2.05708]
[1777787277872,43.48,78212.22,35.6,-0.01984,3e-05,2.05708]
[1777787281907,43.48,78212.22,35.6,-0.01984,3e-05,2.05732]
[1777787283148,43.48,78212.22,35.6,-0.01985,3e-05,2.05738]
[1777787290235,43.48,78212.04,35.6,-0.01985,3e-05,2.05796]
[1777787295270,43.48,78212.65,35.6,-0.01984,3e-05,2.0567]
[1777787300305,43.48,78212.49,35.6,-0.01984,3e-05,2.05718]
[1777787306347,43.48,78212.71,35.6,-0.01984,3e-05,2.05683]
[1777787313395,43.48,78212.32,35.6,-0.01982,3e-05,2.05448]
[1777787320213,43.48,78212.7,35.6,-0.01981,3e-05,2.05374]
[1777787326486,43.48,78212.66,35.6,-0.01982,3e-05,2.0541]
[1777787331705,43.48,78212.66,35.6,-0.01982,3e-05,2.05422]
[1777787337246,43.48,78213.0,35.6,-0.01981,3e-05,2.05364]
[1777787342314,43.49,78212.83,35.6,-0.01982,3e-05,2.05417]
[1777787347634,43.49,78221.28,35.6,-0.0196,3e-05,2.03547]
[1777787353676,43.49,78221.37,35.6,-0.0196,3e-05,2.03561]
[1777787360725,43.49,78221.35,35.6,-0.01961,3e-05,2.03602]
[1777787365760,43.49,78221.45,35.6,-0.01961,3e-05,2.03604]
[1777787370010,43.49,78221.99,35.6,-0.0196,3e-05,2.03497]
[1777787370131,43.49,78221.99,35.6,-0.0196,3e-05,2.03497]
[1777787379861,43.5,78222.54,35.6,-0.01956,3e-05,2.0309]
[1777787385104,43.5,78222.65,35.6,-0.01955,3e-05,2.0308]
[1777787396977,43.5,78222.6,35.6,-0.01956,3e-05,2.03154]
[1777787402012,43.5,78222.69,35.6,-0.01956,3e-05,2.03154]
[1777787408053,43.5,78222.74,35.6,-0.01956,3e-05,2.03166]
[1777787413089,43.5,78222.94,35.6,-0.01956,3e-05,2.03141]
[1777787419131,43.5,78222.65,35.6,-0.01957,3e-05,2.0323]
[1777787424166,43.5,78222.78,35.6,-0.01957,3e-05,2.0322]
[1777787430208,43.51,78222.81,35.6,-0.01957,3e-05,2.03235]
[1777787432222,43.51,78231.08,35.6,-0.01933,3e-05,2.01071]
[1777787437256,43.51,78232.29,35.6,-0.01931,3e-05,2.00844]
[1777787446321,43.51,78232.04,35.6,-0.01932,3e-05,2.0098]
[1777787452162,43.51,78232.13,35.6,-0.01932,3e-05,2.01003]
[1777787457204,43.52,78232.25,35.6,-0.01932,3e-05,2.0101]
[1777787458227,43.52,78232.14,35.6,-0.01933,3e-05,2.01081]
[1777787464448,43.52,78226.69,35.6,-0.01948,3e-05,2.02369]
[1777787469483,43.53,78227.34,35.6,-0.01947,3e-05,2.02278]
[1777787475525,43.53,78227.31,35.6,-0.01948,3e-05,2.02351]
[1777787480640,43.53,78227.34,35.6,-0.01948,3e-05,2.0239]
[1777787486602,43.54,78229.99,35.6,-0.01942,3e-05,2.01883]
[1777787491637,43.54,78229.88,35.6,-0.0194,3e-05,2.01635]
[1777787498726,43.54,78229.63,35.6,-0.01942,3e-05,2.01781]
[1777787503761,43.55,78229.84,35.6,-0.01942,3e-05,2.01799]
[1777787508796,43.55,78229.72,35.6,-0.01943,3e-05,2.01889]
[1777787515845,43.55,78232.34,35.6,-0.01938,3e-05,2.01405]
[1777787521888,43.56,78232.15,35.6,-0.01939,3e-05,2.01528]
[1777787526923,43.56,78231.74,35.6,-0.01941,3e-05,2.01685]
[1777787536993,43.57,78232.02,35.6,-0.01942,3e-05,2.01755]
[1777787543035,43.57,78231.84,35.6,-0.01943,3e-05,2.01872]
[1777787549077,43.58,78231.68,35.6,-0.01944,3e-05,2.01998]
[1777787563174,43.59,78231.61,35.6,-0.01944,3e-05,2.01859]
[1777787568210,43.59,78231.54,35.6,-0.01944,3e-05,2.01939]
[1777787577916,43.59,78231.54,35.6,-0.01944,3e-05,2.01939]
[1777787578002,43.59,78231.54,35.6,-0.01944,3e-05,2.01939]
[1777787584323,43.6,78231.58,35.6,-0.01947,3e-05,2.0213]
[1777787590039,43.6,78231.72,35.6,-0.01947,3e-05,2.02148]
[1777787595863,43.6,78231.72,35.6,-0.01947,3e-05,2.02173]
[1777787601442,43.61,78231.97,35.6,-0.01948,3e-05,2.02251]
[1777787610504,43.62,78232.1,35.6,-0.01949,3e-05,2.0233]
[1777787615539,43.62,78232.2,35.6,-0.01946,3e-05,2.02031]
[1777787622590,43.62,78232.28,35.6,-0.01947,3e-05,2.021]
[1777787629638,43.63,78232.26,35.6,-0.01948,3e-05,2.0219]
[1777787634673,43.63,78233.38,35.6,-0.01946,3e-05,2.02002]
[1777787639709,43.63,78233.66,35.6,-0.01946,3e-05,2.02002]
[1777787644744,43.64,78235.67,35.6,-0.01941,3e-05,2.01619]
[1777787651793,43.64,78235.43,35.6,-0.01943,3e-05,2.01761]
[1777787656829,43.65,78235.39,35.6,-0.01944,3e-05,2.01832]
[1777787663879,43.65,78235.5,35.6,-0.01945,3e-05,2.01892]
[1777787668913,43.65,78235.42,35.6,-0.01945,3e-05,2.0197]
[1777787670151,43.65,78235.42,35.6,-0.01945,3e-05,2.0197]
[1777787670266,43.65,78235.42,35.6,-0.01945,3e-05,2.0197]
[1777787676969,43.66,78235.39,35.6,-0.01944,3e-05,2.01735]
[1777787682010,43.66,78235.44,35.6,-0.01944,3e-05,2.01784]
[1777787691073,43.67,78235.72,35.6,-0.01945,3e-05,2.01828]
[1777787698123,43.67,78235.85,35.6,-0.01945,3e-05,2.0188]
[1777787703158,43.67,78234.6,35.6,-0.01949,3e-05,2.02214]
[1777787716249,43.68,78234.92,35.6,-0.0195,3e-05,2.02295]
[1777787722291,43.68,78234.96,35.6,-0.01951,3e-05,2.0235]
[1777787728156,43.68,78234.96,35.6,-0.01951,3e-05,2.0235]
[1777787733367,43.69,78234.88,35.6,-0.01949,3e-05,2.02145]
[1777787743438,43.7,78234.86,35.6,-0.0195,3e-05,2.02256]
[1777787749480,43.7,78234.45,35.6,-0.01952,3e-05,2.0241]
[1777787754514,43.7,78234.36,35.6,-0.01953,3e-05,2.02481]
[1777787761564,43.7,78234.65,35.6,-0.01953,3e-05,2.02488]
[1777787767606,43.71,78234.69,35.6,-0.01953,3e-05,2.02539]
[1777787772609,43.71,78234.69,35.6,-0.01954,3e-05,2.02589]
[1777787780697,43.71,78234.81,35.6,-0.01955,3e-05,2.02642]
[1777787789764,43.72,78234.86,35.6,-0.01955,3e-05,2.02719]
[1777787799832,43.72,78234.59,35.6,-0.01954,3e-05,2.0254]
[1777787805874,43.73,78234.41,35.6,-0.01955,3e-05,2.02639]
[1777787810909,43.73,78234.44,35.6,-0.01956,3e-05,2.02681]
[1777787816951,43.73,78234.51,35.6,-0.01956,3e-05,2.02723]
[1777787821986,43.74,78234.8,35.6,-0.01956,3e-05,2.02706]
[1777787827023,43.74,78235.64,35.6,-0.01954,3e-05,2.02569]
[1777787832059,43.74,78235.35,35.6,-0.01956,3e-05,2.02682]
[1777787837093,43.74,78235.82,35.6,-0.01955,3e-05,2.02626]
[1777787842129,43.75,78236.0,35.6,-0.01955,3e-05,2.02634]
[1777787853205,43.75,78236.07,35.6,-0.01953,3e-05,2.02386]
[1777787858241,43.75,78235.79,35.6,-0.01954,3e-05,2.02496]
[1777787870373,43.76,78235.87,35.6,-0.01955,3e-05,2.02594]
[1777787876417,43.76,78235.57,35.6,-0.01957,3e-05,2.02726]
[1777787878090,43.76,78235.6,35.6,-0.01957,3e-05,2.02729]
[1777787878110,43.76,78235.6,35.6,-0.01957,3e-05,2.02729]
[1777787887493,43.77,78235.67,35.6,-0.01958,3e-05,2.02804]
[1777787892529,43.77,78236.16,35.6,-0.01957,3e-05,2.02741]
[1777787900425,43.77,78236.13,35.6,-0.01958,3e-05,2.02784]
[1777787906628,43.78,78236.11,35.6,-0.01959,3e-05,2.02878]
[1777787908643,43.78,78247.06,35.6,-0.01931,3e-05,2.00485]
[1777787913678,43.78,78243.74,35.6,-0.01937,3e-05,2.00941]
[1777787918713,43.78,78243.53,35.6,-0.01938,3e-05,2.01045]
[1777787927776,43.79,78243.04,35.6,-0.01941,3e-05,2.0125]
[1777787932810,43.79,78242.31,35.6,-0.01943,3e-05,2.01462]
[1777787942884,43.8,78242.15,35.6,-0.01945,3e-05,2.01593]
[1777787949634,43.8,78242.19,35.6,-0.01945,3e-05,2.01603]
[1777787955975,43.8,78242.34,35.6,-0.01946,3e-05,2.01671]
[1777787961013,43.8,78242.3,35.6,-0.01946,3e-05,2.01725]
[1777787970287,43.8,78242.3,35.6,-0.01946,3e-05,2.01725]
[1777787970290,43.8,78242.3,35.6,-0.01946,3e-05,2.01725]
[1777787970753,43.81,78242.26,35.6,-0.01947,3e-05,2.01813]
[1777787980146,43.81,78242.26,35.6,-0.01945,3e-05,2.01561]
[1777787987194,43.82,78242.27,35.6,-0.01946,3e-05,2.01621]
[1777788001293,43.82,78242.26,35.6,-0.01947,3e-05,2.01746]
[1777788006328,43.82,78237.47,35.6,-0.0196,3e-05,2.02844]
[1777788011363,43.83,78237.37,35.6,-0.0196,3e-05,2.02901]
[1777788016401,43.83,78237.44,35.6,-0.01961,3e-05,2.0292]
[1777788023450,43.83,78236.53,35.6,-0.01963,3e-05,2.03171]
[1777788028485,43.83,78233.13,35.6,-0.01973,3e-05,2.0396]
[1777788036542,43.84,78231.44,35.6,-0.01974,3e-05,2.04045]
[1777788041577,43.84,78229.78,35.6,-0.01979,3e-05,2.04454]
[1777788046612,43.84,78222.8,35.6,-0.01997,3e-05,2.0604]
[1777788053675,43.84,78221.52,35.6,-0.02001,3e-05,2.06355]
[1777788058709,43.84,78220.88,35.6,-0.02003,3e-05,2.06519]
[1777788064752,43.84,78220.94,35.6,-0.02003,3e-05,2.06532]
[1777788070794,43.84,78220.24,35.6,-0.02005,3e-05,2.06714]
[1777788075829,43.84,78220.24,35.6,-0.02005,3e-05,2.06733]
[1777788080865,43.85,78220.87,35.6,-0.02004,3e-05,2.06608]
[1777788085898,43.85,78219.57,35.6,-0.02007,3e-05,2.06917]
[1777788093954,43.85,78216.9,35.6,-0.02011,3e-05,2.07188]
[1777788098990,43.85,78216.82,35.6,-0.02012,3e-05,2.07211]
[1777788104773,43.85,78216.93,35.6,-0.02011,3e-05,2.07187]
[1777788112081,43.85,78216.83,35.6,-0.02012,3e-05,2.07204]
[1777788122151,43.85,78216.61,35.6,-0.02012,3e-05,2.07239]
[1777788127186,43.85,78215.76,35.6,-0.02014,3e-05,2.0742]
[1777788132221,43.85,78215.79,35.6,-0.02014,3e-05,2.07402]
[1777788137259,43.84,78215.82,35.6,-0.02014,3e-05,2.07384]
[1777788144309,43.84,78215.75,35.6,-0.02014,3e-05,2.07386]
[1777788152100,43.84,78215.86,35.6,-0.02013,3e-05,2.07357]
[1777788157107,43.84,78215.79,35.6,-0.0201,3e-05,2.07013]
[1777788158126,43.84,78215.79,35.6,-0.0201,3e-05,2.07012]
[1777788167469,43.84,78215.49,35.6,-0.02011,3e-05,2.07065]
[1777788172505,43.84,78215.47,35.6,-0.02011,3e-05,2.0706]
[1777788173837,43.84,78215.47,35.6,-0.02011,3e-05,2.0706]
[1777788174911,43.84,78215.47,35.6,-0.02011,3e-05,2.07056]
[1777788178120,43.84,78215.67,35.6,-0.0201,3e-05,2.07008]
[1777788178133,43.84,78215.67,35.6,-0.0201,3e-05,2.07008]
[1777788182574,43.84,78202.38,35.6,-0.02045,3e-05,2.10001]
[1777788188617,43.84,78200.86,35.6,-0.02048,3e-05,2.10306]
[1777788198687,43.83,78200.85,35.6,-0.02048,3e-05,2.10236]
[1777788203722,43.83,78201.13,35.6,-0.02047,3e-05,2.1014]
[1777788209763,43.83,78204.61,35.6,-0.02037,3e-05,2.09313]
[1777788214799,43.83,78204.78,35.6,-0.02033,3e-05,2.08906]
[1777788220841,43.83,78204.82,35.6,-0.02033,3e-05,2.08871]
[1777788225876,43.83,78203.52,35.6,-0.02036,3e-05,2.09143]
[1777788231919,43.83,78200.92,35.6,-0.02042,3e-05,2.09704]
[1777788236953,43.82,78197.03,35.6,-0.02052,3e-05,2.10556]
[1777788241991,43.82,78194.26,35.6,-0.02059,3e-05,2.1115]
[1777788247037,43.82,78194.65,35.6,-0.02058,3e-05,2.1102]
[1777788252073,43.82,78194.71,35.6,-0.02057,3e-05,2.10965]
[1777788259122,43.82,78194.52,35.6,-0.02057,3e-05,2.10951]
[1777788264156,43.81,78194.52,35.6,-0.02056,3e-05,2.10909]
[1777788269192,43.81,78194.69,35.6,-0.02055,3e-05,2.10829]
[1777788270783,43.81,78194.69,35.6,-0.02055,3e-05,2.10829]
[1777788270865,43.81,78194.69,35.6,-0.02055,3e-05,2.10829]
[1777788278813,43.81,78194.29,35.6,-0.02053,3e-05,2.10531]
[1777788288325,43.8,78194.19,35.6,-0.02052,3e-05,2.10445]
[1777788293360,43.8,78194.01,35.6,-0.02052,3e-05,2.10448]
[1777788300409,43.8,78194.29,35.6,-0.02051,3e-05,2.10333]
[1777788305444,43.8,78198.14,35.6,-0.0204,3e-05,2.09425]
[1777788313500,43.8,78197.69,35.6,-0.02041,3e-05,2.09481]
[1777788321086,43.79,78197.8,35.6,-0.0204,3e-05,2.09444]
[1777788321502,43.79,78197.8,35.6,-0.0204,3e-05,2.09444]
[1777788321533,43.79,78197.8,35.6,-0.0204,3e-05,2.09444]
[1777788321790,43.79,78197.8,35.6,-0.0204,3e-05,2.09444]
[1777788321849,43.79,78197.8,35.6,-0.0204,3e-05,2.09444]
[1777788321874,43.79,78180.85,35.6,-0.02085,3e-05,2.13289]
[1777788322979,43.79,78157.25,35.6,-0.02149,3e-05,2.18747]
[1777788325186,43.79,78154.87,35.6,-0.02155,3e-05,2.19284]
[1777788325199,43.79,78154.87,35.6,-0.02155,3e-05,2.19284]
[1777788325744,43.79,78154.87,35.6,-0.02155,3e-05,2.19284]
[1777788331637,43.78,78160.61,35.6,-0.02134,3e-05,2.17426]
[1777788334848,43.78,78165.13,35.6,-0.02122,3e-05,2.1633]
[1777788341706,43.77,78164.85,35.6,-0.02121,3e-05,2.16246]
[1777788346742,43.77,78165.2,35.6,-0.02119,3e-05,2.16073]
[1777788351777,43.76,78170.0,35.6,-0.02104,3e-05,2.14865]
[1777788360840,43.76,78171.88,35.6,-0.02098,3e-05,2.14287]
[1777788365875,43.75,78172.96,35.6,-0.02094,3e-05,2.13961]
[1777788370910,43.75,78172.92,35.6,-0.02093,3e-05,2.13879]
[1777788375945,43.75,78177.18,35.6,-0.02081,3e-05,2.12833]
[1777788380979,43.74,78182.23,35.6,-0.02066,3e-05,2.11596]
[1777788386015,43.74,78180.22,35.6,-0.02071,3e-05,2.12001]
[1777788392057,43.73,78179.14,35.6,-0.0207,3e-05,2.11828]
[1777788397092,43.73,78178.85,35.6,-0.0207,3e-05,2.11838]
[1777788403133,43.73,78178.94,35.6,-0.02069,3e-05,2.11751]
[1777788412197,43.72,78178.99,35.6,-0.02068,3e-05,2.11644]
[1777788417882,43.72,78178.99,35.6,-0.02067,3e-05,2.11613]
[1777788425289,43.72,78178.79,35.6,-0.02067,3e-05,2.11557]
[1777788428540,43.72,78179.06,35.6,-0.02066,3e-05,2.11475]
[1777788437373,43.71,78179.06,35.6,-0.02065,3e-05,2.11378]
[1777788442408,43.71,78168.46,35.6,-0.02093,3e-05,2.13768]
[1777788447443,43.71,78168.62,35.6,-0.02091,3e-05,2.1366]
[1777788453485,43.7,78168.27,35.6,-0.02088,3e-05,2.13304]
[1777788458520,43.7,78169.25,35.6,-0.02085,3e-05,2.13008]
[1777788464561,43.69,78170.47,35.6,-0.0208,3e-05,2.12646]
[1777788469597,43.69,78170.76,35.6,-0.02079,3e-05,2.12514]
[1777788474631,43.69,78172.66,35.6,-0.02073,3e-05,2.12012]
[1777788479666,43.68,78174.97,35.6,-0.02066,3e-05,2.11423]
[1777788484702,43.68,78175.94,35.6,-0.02063,3e-05,2.11147]
[1777788489737,43.68,78176.09,35.6,-0.02062,3e-05,2.1106]
[1777788495778,43.68,78176.48,35.6,-0.0206,3e-05,2.10908]
[1777788503021,43.67,78176.48,35.6,-0.02059,3e-05,2.10856]
[1777788508871,43.67,78176.97,35.6,-0.02057,3e-05,2.10662]
[1777788516767,43.67,78177.38,35.6,-0.02053,3e-05,2.10191]
[1777788521847,43.66,78177.35,35.6,-0.02052,3e-05,2.10135]
[1777788523343,43.66,78174.24,35.6,-0.0206,3e-05,2.10813]
[1777788529012,43.66,78169.44,35.6,-0.02072,3e-05,2.11851]
[1777788530753,43.66,78169.56,35.6,-0.02071,3e-05,2.11811]
[1777788537069,43.65,78162.29,35.6,-0.0209,3e-05,2.13398]
[1777788542105,43.65,78162.56,35.6,-0.02088,3e-05,2.13261]
[1777788547139,43.65,78163.52,35.6,-0.02085,3e-05,2.12952]
[1777788547801,43.65,78163.52,35.6,-0.02085,3e-05,2.12952]
[1777788557209,43.64,78161.08,35.6,-0.0209,3e-05,2.13371]
[1777788565266,43.63,78160.63,35.6,-0.0209,3e-05,2.13358]
[1777788572315,43.63,78160.63,35.6,-0.02085,3e-05,2.12912]
[1777788581378,43.62,78160.81,35.6,-0.02083,3e-05,2.12757]
[1777788589434,43.62,78159.03,35.6,-0.02087,3e-05,2.13068]
[1777788594470,43.61,78158.57,35.6,-0.02088,3e-05,2.13105]
[1777788600512,43.61,78157.81,35.6,-0.02089,3e-05,2.13198]
[1777788605547,43.61,78157.5,35.6,-0.02089,3e-05,2.13199]
[1777788611882,43.61,78157.5,35.6,-0.02089,3e-05,2.13199]
[1777788611893,43.61,78157.5,35.6,-0.02089,3e-05,2.13199]
[1777788617631,43.6,78168.34,35.6,-0.02058,3e-05,2.10532]
[1777788622666,43.6,78174.24,35.6,-0.02041,3e-05,2.09143]
[1777788625254,43.6,78174.33,35.6,-0.02041,3e-05,2.09116]
[1777788625302,43.6,78174.33,35.6,-0.02041,3e-05,2.09116]
[1777788625327,43.6,78174.35,35.6,-0.02041,3e-05,2.09104]
[1777788630722,43.59,78174.49,35.6,-0.0204,3e-05,2.09032]
[1777788635758,43.59,78168.95,35.6,-0.02051,3e-05,2.09917]
[1777788640792,43.59,78168.16,35.6,-0.02053,3e-05,2.10056]
[1777788645828,43.59,78168.27,35.6,-0.02052,3e-05,2.09989]
[1777788650866,43.58,78168.3,35.6,-0.02051,3e-05,2.09941]
[1777788655900,43.58,78168.39,35.6,-0.02051,3e-05,2.09879]
[1777788660936,43.58,78167.57,35.6,-0.02053,3e-05,2.10027]
[1777788665971,43.58,78168.25,35.6,-0.0205,3e-05,2.0983]
[1777788671198,43.58,78168.25,35.6,-0.0205,3e-05,2.09799]
[1777788678055,43.57,78168.23,35.6,-0.02049,3e-05,2.09742]
[1777788683090,43.57,78168.46,35.6,-0.02048,3e-05,2.09651]
[1777788691145,43.57,78168.1,35.6,-0.02045,3e-05,2.09328]
[1777788696181,43.57,78167.48,35.6,-0.02046,3e-05,2.09435]
[1777788701216,43.57,78166.16,35.6,-0.0205,3e-05,2.09701]
[1777788708266,43.56,78165.42,35.6,-0.02051,3e-05,2.09819]
[1777788715362,43.56,78165.45,35.6,-0.02051,3e-05,2.09782]
[1777788716948,43.56,78165.45,35.6,-0.0205,3e-05,2.09752]
[1777788727193,43.56,78165.31,35.6,-0.0205,3e-05,2.09755]
[1777788732179,43.55,78165.08,35.6,-0.0205,3e-05,2.09735]
[1777788732239,43.55,78165.08,35.6,-0.0205,3e-05,2.09735]
[1777788733786,43.55,78164.61,35.6,-0.02051,3e-05,2.09821]
[1777788739204,43.55,78164.67,35.6,-0.02051,3e-05,2.09793]
[1777788747538,43.55,78164.08,35.6,-0.02051,3e-05,2.09835]
[1777788756602,43.55,78163.81,35.6,-0.02048,3e-05,2.09488]
[1777788761637,43.54,78163.35,35.6,-0.02049,3e-05,2.09561]
[1777788769693,43.54,78163.85,35.6,-0.02047,3e-05,2.09397]
[1777788774728,43.54,78164.41,35.6,-0.02045,3e-05,2.0924]
[1777788779762,43.54,78166.04,35.6,-0.0204,3e-05,2.08837]
[1777788784798,43.54,78165.77,35.6,-0.02041,3e-05,2.08873]
[1777788790840,43.54,78165.74,35.6,-0.02041,3e-05,2.08849]
[1777788795875,43.53,78165.92,35.6,-0.0204,3e-05,2.08781]
[1777788800910,43.53,78164.18,35.6,-0.02044,3e-05,2.09152]
[1777788803149,43.53,78163.72,35.6,-0.02045,3e-05,2.09252]
[1777788808966,43.53,78161.26,35.6,-0.02051,3e-05,2.09767]
[1777788815008,43.53,78161.44,35.6,-0.02047,3e-05,2.09335]
[1777788820045,43.53,78160.69,35.6,-0.02049,3e-05,2.09471]
[1777788826087,43.52,78160.83,35.6,-0.02048,3e-05,2.09395]
[1777788831122,43.52,78160.8,35.6,-0.02047,3e-05,2.09365]
[1777788838739,43.52,78160.9,35.6,-0.02047,3e-05,2.09313]
[1777788844213,43.52,78155.98,35.6,-0.02059,3e-05,2.10374]
[1777788846432,43.52,78155.69,35.6,-0.0206,3e-05,2.10431]
[1777788853276,43.51,78155.06,35.6,-0.02061,3e-05,2.10504]
[1777788858313,43.51,78153.88,35.6,-0.02063,3e-05,2.10731]
[1777788858704,43.51,78153.88,35.6,-0.02063,3e-05,2.10731]
[1777788859277,43.51,78153.88,35.6,-0.02063,3e-05,2.10731]
[1777788868383,43.51,78154.77,35.6,-0.0206,3e-05,2.10437]
[1777788870537,43.51,78153.39,35.6,-0.02064,3e-05,2.10746]
[1777788873645,43.5,78151.73,35.6,-0.02065,3e-05,2.10753]
[1777788875949,43.5,78151.73,35.6,-0.02064,3e-05,2.10735]
[1777788875970,43.5,78151.73,35.6,-0.02064,3e-05,2.10735]
[1777788884770,43.5,78149.7,35.6,-0.02069,3e-05,2.11136]
[1777788892433,43.5,78149.63,35.6,-0.02068,3e-05,2.11081]
[1777788898595,43.49,78149.16,35.6,-0.02068,3e-05,2.1108]
[1777788900247,43.49,78149.16,35.6,-0.02068,3e-05,2.1108]
[1777788902601,43.49,78147.62,35.6,-0.02072,3e-05,2.11406]
[1777788907658,43.49,78156.0,35.6,-0.02049,3e-05,2.09419]
[1777788912693,43.48,78152.44,35.6,-0.02058,3e-05,2.10199]
[1777788918735,43.48,78152.14,35.6,-0.02058,3e-05,2.10216]
[1777788923770,43.48,78151.44,35.6,-0.0206,3e-05,2.10334]
[1777788925329,43.48,78151.44,35.6,-0.0206,3e-05,2.10334]
[1777788925398,43.48,78151.44,35.6,-0.0206,3e-05,2.10334]
[1777788925442,43.48,78151.44,35.6,-0.0206,3e-05,2.10334]
[1777788925960,43.48,78151.44,35.6,-0.0206,3e-05,2.10325]
[1777788931649,43.48,78151.51,35.6,-0.02059,3e-05,2.10264]
[1777788936861,43.47,78151.49,35.6,-0.02055,3e-05,2.09861]
[1777788939426,43.47,78151.49,35.6,-0.02055,3e-05,2.09861]
[1777788944614,43.47,78151.49,35.6,-0.02055,3e-05,2.09844]
[1777788950960,43.47,78150.24,35.6,-0.02057,3e-05,2.10031]
[1777788956469,43.47,78150.17,35.6,-0.02057,3e-05,2.10013]
[1777788963049,43.46,78150.19,35.6,-0.02056,3e-05,2.09941]
[1777788968084,43.46,78151.26,35.6,-0.02053,3e-05,2.09655]
[1777788973119,43.46,78151.25,35.6,-0.02052,3e-05,2.0962]
[1777788980007,43.46,78150.63,35.6,-0.02054,3e-05,2.09748]
[1777788985203,43.45,78150.61,35.6,-0.02053,3e-05,2.09679]
[1777788994304,43.45,78150.61,35.6,-0.02053,3e-05,2.09679]
[1777789000312,43.45,78149.91,35.6,-0.0205,3e-05,2.0939]
[1777789006354,43.45,78150.37,35.6,-0.02049,3e-05,2.09247]
[1777789017432,43.44,78150.4,35.6,-0.02048,3e-05,2.09176]
[1777789024481,43.44,78150.37,35.6,-0.02048,3e-05,2.09144]
[1777789030368,43.44,78149.66,35.6,-0.02049,3e-05,2.09279]
[1777789034157,43.44,78149.66,35.6,-0.02049,3e-05,2.09273]
[1777789036650,43.44,78149.66,35.6,-0.02049,3e-05,2.09251]
[1777789040727,43.44,78149.66,35.6,-0.02049,3e-05,2.09228]
[1777789048650,43.44,78149.66,35.6,-0.02048,3e-05,2.09168]
[1777789052162,43.44,78149.66,35.6,-0.02048,3e-05,2.09168]
[1777789057713,43.43,78148.63,35.6,-0.02047,3e-05,2.09013]
[1777789067070,43.43,78148.98,35.6,-0.02046,3e-05,2.08913]
[1777789072819,43.43,78148.28,35.6,-0.02047,3e-05,2.09022]
[1777789077854,43.43,78148.31,35.6,-0.02047,3e-05,2.08992]
[1777789087924,43.43,78148.28,35.6,-0.02046,3e-05,2.08953]
[1777789099001,43.42,78148.7,35.6,-0.02045,3e-05,2.0881]
[1777789101095,43.42,78150.17,35.6,-0.02041,3e-05,2.08468]
[1777789108064,43.42,78150.07,35.6,-0.0204,3e-05,2.08463]
[1777789117497,43.42,78150.07,35.6,-0.0204,3e-05,2.08463]
[1777789132232,43.42,78150.03,35.6,-0.02036,3e-05,2.08049]
[1777789135140,43.42,78150.07,35.6,-0.02036,3e-05,2.08037]
[1777789140345,43.42,78150.07,35.6,-0.02036,3e-05,2.08019]
[1777789145935,43.42,78150.03,35.6,-0.02036,3e-05,2.08025]
[1777789147551,43.42,78150.03,35.6,-0.02036,3e-05,2.08007]
[1777789154386,43.42,78149.86,35.6,-0.02036,3e-05,2.08023]
[1777789159421,43.41,78148.72,35.6,-0.02039,3e-05,2.08269]
[1777789164456,43.41,78148.58,35.6,-0.02039,3e-05,2.08284]
[1777789169490,43.41,78148.37,35.6,-0.0204,3e-05,2.08317]
[1777789174526,43.41,78148.3,35.6,-0.02036,3e-05,2.07972]
[1777789179561,43.41,78148.01,35.6,-0.02037,3e-05,2.08026]
[1777789184596,43.41,78145.92,35.6,-0.02042,3e-05,2.0849]
[1777789198694,43.41,78145.36,35.6,-0.02043,3e-05,2.08573]
[1777789203730,43.41,78144.22,35.6,-0.02046,3e-05,2.0882]
[1777789209772,43.41,78144.46,35.6,-0.02045,3e-05,2.08745]
[1777789214806,43.41,78143.24,35.6,-0.02049,3e-05,2.09007]
[1777789220685,43.41,78143.2,35.6,-0.02049,3e-05,2.09013]
[1777789225448,43.4,78143.2,35.6,-0.02048,3e-05,2.08989]
[1777789225968,43.4,78142.43,35.6,-0.0205,3e-05,2.09156]
[1777789225974,43.4,78142.43,35.6,-0.0205,3e-05,2.09156]
[1777789226487,43.4,78142.43,35.6,-0.0205,3e-05,2.09156]
[1777789232495,43.4,78142.47,35.6,-0.0205,3e-05,2.09143]
[1777789238975,43.4,78142.47,35.6,-0.02046,3e-05,2.08759]
[1777789246024,43.4,78141.71,35.6,-0.02048,3e-05,2.08916]
[1777789251449,43.4,78142.03,35.6,-0.02047,3e-05,2.08832]
[1777789257101,43.4,78140.86,35.6,-0.0205,3e-05,2.09085]
[1777789262136,43.4,78140.2,35.6,-0.02052,3e-05,2.09224]
[1777789268863,43.4,78140.06,35.6,-0.02052,3e-05,2.09246]
[1777789280262,43.4,78140.03,35.6,-0.02052,3e-05,2.09221]
[1777789285297,43.4,78140.15,35.6,-0.02051,3e-05,2.09185]
[1777789290331,43.4,78139.88,35.6,-0.02052,3e-05,2.09237]
[1777789298388,43.4,78139.83,35.6,-0.02049,3e-05,2.08888]
[1777789304429,43.4,78139.79,35.6,-0.02049,3e-05,2.0889]
[1777789313628,43.4,78139.79,35.6,-0.02049,3e-05,2.08887]
[1777789318644,43.39,78139.79,35.6,-0.02049,3e-05,2.08881]
[1777789325579,43.39,78139.75,35.6,-0.02049,3e-05,2.08883]
[1777789338670,43.39,78139.63,35.6,-0.02049,3e-05,2.08902]
[1777789343705,43.39,78139.48,35.6,-0.02049,3e-05,2.08932]
[1777789348740,43.39,78138.0,35.6,-0.02053,3e-05,2.09267]
[1777789353775,43.39,78133.85,35.6,-0.02061,3e-05,2.09861]
[1777789361831,43.39,78133.46,35.6,-0.02062,3e-05,2.09931]
[1777789366867,43.39,78132.71,35.6,-0.02064,3e-05,2.10092]
[1777789376945,43.39,78132.71,35.6,-0.02063,3e-05,2.10066]
[1777789381980,43.39,78131.1,35.6,-0.02068,3e-05,2.10424]
[1777789387015,43.39,78130.92,35.6,-0.02068,3e-05,2.10451]
[1777789392051,43.39,78130.81,35.6,-0.02068,3e-05,2.10461]
[1777789397085,43.39,78128.67,35.6,-0.02074,3e-05,2.10938]
[1777789402121,43.39,78128.67,35.6,-0.02074,3e-05,2.10918]
[1777789408162,43.38,78128.44,35.6,-0.02074,3e-05,2.10947]
[1777789414205,43.38,78128.32,35.6,-0.02071,3e-05,2.106]
[1777789420247,43.38,78129.02,35.6,-0.02068,3e-05,2.10418]
[1777789426289,43.38,78129.02,35.6,-0.02068,3e-05,2.104]
[1777789432330,43.38,78128.8,35.6,-0.02069,3e-05,2.10433]
[1777789437365,43.38,78128.41,35.6,-0.0207,3e-05,2.10509]
[1777789444415,43.38,78128.42,35.6,-0.02069,3e-05,2.10486]
[1777789451465,43.38,78127.95,35.6,-0.0207,3e-05,2.10571]
[1777789456500,43.38,78127.78,35.6,-0.02071,3e-05,2.10595]
[1777789461733,43.38,78127.65,35.6,-0.02071,3e-05,2.10611]
[1777789472107,43.38,78126.58,35.6,-0.02073,3e-05,2.10841]
[1777789477160,43.37,78126.58,35.6,-0.0207,3e-05,2.10454]
[1777789477192,43.37,78126.58,35.6,-0.0207,3e-05,2.10454]
[1777789487189,43.37,78124.65,35.6,-0.02075,3e-05,2.10863]
[1777789492754,43.37,78124.89,35.6,-0.02074,3e-05,2.10785]
[1777789498201,43.37,78124.93,35.6,-0.02073,3e-05,2.10758]
[1777789503831,43.37,78117.34,35.6,-0.02094,3e-05,2.12499]
[1777789509031,43.37,78116.16,35.6,-0.02097,3e-05,2.1275]
[1777789509032,43.37,78116.16,35.6,-0.02097,3e-05,2.1275]
[1777789514907,43.36,78113.58,35.6,-0.02103,3e-05,2.13306]
[1777789519943,43.36,78113.08,35.6,-0.02104,3e-05,2.13387]
[1777789525473,43.36,78110.64,35.6,-0.02111,3e-05,2.13927]
[1777789525997,43.36,78110.64,35.6,-0.02111,3e-05,2.13927]
[1777789526496,43.36,78110.37,35.6,-0.02111,3e-05,2.13973]
[1777789526523,43.36,78110.37,35.6,-0.02111,3e-05,2.13973]
[1777789526529,43.36,78110.37,35.6,-0.02111,3e-05,2.13973]
[1777789532027,43.36,78108.63,35.6,-0.02112,3e-05,2.13975]
[1777789537064,43.36,78099.5,35.6,-0.02137,3e-05,2.1608]
[1777789542100,43.35,78098.65,35.6,-0.02139,3e-05,2.16222]
[1777789547150,43.35,78091.85,35.6,-0.02157,3e-05,2.17775]
[1777789552185,43.34,78087.84,35.6,-0.02167,3e-05,2.18639]
[1777789559234,43.34,78087.28,35.6,-0.02168,3e-05,2.18659]
[1777789564269,43.34,78086.29,35.6,-0.02169,3e-05,2.18812]
[1777789569304,43.33,78085.55,35.6,-0.02171,3e-05,2.18903]
[1777789574339,43.33,78083.02,35.6,-0.02177,3e-05,2.19421]
[1777789579374,43.32,78082.36,35.6,-0.02178,3e-05,2.19487]
[1777789584409,43.32,78084.81,35.6,-0.0217,3e-05,2.18812]
[1777789585288,43.32,78084.81,35.6,-0.0217,3e-05,2.18812]
[1777789586138,43.32,78084.81,35.6,-0.0217,3e-05,2.18812]
[1777789588317,43.32,78085.48,35.6,-0.02167,3e-05,2.18611]
[1777789593472,43.31,78084.83,35.6,-0.02165,3e-05,2.18318]
[1777789598507,43.31,78085.13,35.6,-0.02163,3e-05,2.18167]
[1777789604771,43.3,78085.04,35.6,-0.02162,3e-05,2.18126]
[1777789613612,43.3,78091.4,35.6,-0.02142,3e-05,2.16444]
[1777789619654,43.29,78094.1,35.6,-0.02134,3e-05,2.15734]
[1777789625696,43.29,78093.04,35.6,-0.02136,3e-05,2.15912]
[1777789630731,43.29,78092.54,35.6,-0.02137,3e-05,2.15972]
[1777789635766,43.28,78087.71,35.6,-0.0215,3e-05,2.17047]
[1777789643822,43.28,78087.49,35.6,-0.02149,3e-05,2.16982]
[1777789648857,43.27,78086.83,35.6,-0.0215,3e-05,2.17067]
[1777789655907,43.27,78086.47,35.6,-0.02146,3e-05,2.16696]
[1777789662956,43.26,78086.31,35.6,-0.02146,3e-05,2.16637]
[1777789672021,43.26,78090.2,35.6,-0.02133,3e-05,2.15595]
[1777789678063,43.26,78100.84,35.6,-0.02103,3e-05,2.13033]
[1777789684105,43.25,78101.57,35.6,-0.021,3e-05,2.12816]
[1777789689396,43.25,78100.4,35.6,-0.02103,3e-05,2.1305]
[1777789695182,43.25,78100.87,35.6,-0.02101,3e-05,2.12887]
[1777789706259,43.24,78100.73,35.6,-0.02101,3e-05,2.12819]
[1777789712301,43.24,78101.33,35.6,-0.02095,3e-05,2.1226]
[1777789717335,43.24,78103.02,35.6,-0.0209,3e-05,2.11822]
[1777789723378,43.24,78103.06,35.6,-0.02089,3e-05,2.11763]
[1777789731434,43.23,78105.24,35.6,-0.02082,3e-05,2.11187]
[1777789737440,43.23,78111.45,35.6,-0.02065,3e-05,2.09711]
[1777789741124,43.23,78112.19,35.6,-0.02063,3e-05,2.09523]
[1777789743934,43.23,78112.52,35.6,-0.02062,3e-05,2.09448]
[1777789749560,43.23,78109.54,35.6,-0.0207,3e-05,2.10113]
[1777789756609,43.23,78109.13,35.6,-0.0207,3e-05,2.10168]
[1777789762652,43.22,78108.73,35.6,-0.02071,3e-05,2.10225]
[1777789769701,43.22,78108.66,35.6,-0.02071,3e-05,2.10202]
[1777789774736,43.22,78107.01,35.6,-0.02072,3e-05,2.10209]
[1777789780778,43.22,78106.75,35.6,-0.02072,3e-05,2.10239]
[1777789785813,43.22,78106.82,35.6,-0.02071,3e-05,2.10197]
[1777789792906,43.22,78106.69,35.6,-0.02072,3e-05,2.10207]
[1777789799911,43.22,78107.41,35.6,-0.02069,3e-05,2.09994]
[1777789809981,43.21,78107.41,35.6,-0.02069,3e-05,2.09951]
[1777789815016,43.21,78110.97,35.6,-0.02059,3e-05,2.09105]
[1777789821059,43.21,78113.34,35.6,-0.02052,3e-05,2.08545]
[1777789826124,43.21,78113.83,35.6,-0.02051,3e-05,2.08422]
[1777789826549,43.21,78113.83,35.6,-0.02051,3e-05,2.08422]
[1777789826554,43.21,78113.83,35.6,-0.02051,3e-05,2.08422]
[1777789826564,43.21,78113.83,35.6,-0.02051,3e-05,2.08422]
[1777789826579,43.21,78113.83,35.6,-0.02051,3e-05,2.08422]
[1777789836165,43.21,78115.74,35.6,-0.02042,3e-05,2.07616]
[1777789846236,43.21,78122.17,35.6,-0.02024,3e-05,2.06129]
[1777789849410,43.21,78123.77,35.6,-0.0202,3e-05,2.05766]
[1777789857312,43.21,78124.79,35.6,-0.02018,3e-05,2.05555]
[1777789862349,43.21,78124.22,35.6,-0.02019,3e-05,2.05702]
[1777789868391,43.21,78124.29,35.6,-0.0202,3e-05,2.0571]
[1777789873426,43.21,78123.6,35.6,-0.02022,3e-05,2.05889]
[1777789876551,43.21,78123.27,35.6,-0.02023,3e-05,2.05974]
[1777789890547,43.22,78123.59,35.6,-0.02023,3e-05,2.0598]
[1777789893583,43.22,78123.59,35.6,-0.02023,3e-05,2.0598]
[1777789899104,43.22,78123.55,35.6,-0.0202,3e-05,2.05669]
[1777789904663,43.22,78123.55,35.6,-0.0202,3e-05,2.05687]
[1777789914365,43.22,78123.55,35.6,-0.02021,3e-05,2.05739]
[1777789925794,43.23,78123.55,35.6,-0.02022,3e-05,2.05843]
[1777789932843,43.23,78125.2,35.6,-0.02018,3e-05,2.05508]
[1777789939892,43.23,78125.35,35.6,-0.02018,3e-05,2.05517]
[1777789944927,43.23,78128.9,35.6,-0.02009,3e-05,2.04739]
[1777789948955,43.24,78141.29,35.6,-0.01976,3e-05,2.01958]
[1777789953991,43.24,78144.31,35.6,-0.01966,3e-05,2.00996]
[1777789959026,43.24,78147.16,35.6,-0.01959,3e-05,2.00421]
[1777789964061,43.25,78148.93,35.6,-0.01955,3e-05,2.00089]
[1777789970103,43.25,78149.89,35.6,-0.01954,3e-05,1.99953]
[1777789975192,43.25,78150.11,35.6,-0.01954,3e-05,1.99956]
[1777789984653,43.26,78150.03,35.6,-0.01955,3e-05,2.00025]
[1777789991252,43.26,78152.73,35.6,-0.0195,3e-05,1.9958]
[1777789997295,43.27,78156.98,35.6,-0.01939,3e-05,1.98717]
[1777790004346,43.27,78159.41,35.6,-0.01934,3e-05,1.98279]
[1777790011395,43.28,78159.9,35.6,-0.01931,3e-05,1.97934]
[1777790016430,43.28,78159.61,35.6,-0.01933,3e-05,1.98073]
[1777790025493,43.29,78159.85,35.6,-0.01934,3e-05,1.98158]
[1777790031535,43.29,78159.74,35.6,-0.01935,3e-05,1.98276]
[1777790036570,43.3,78159.63,35.6,-0.01936,3e-05,1.9838]
[1777790043619,43.3,78159.49,35.6,-0.01938,3e-05,1.98524]
[1777790050668,43.31,78157.76,35.6,-0.01944,3e-05,1.99033]
[1777790055702,43.31,78158.51,35.6,-0.01943,3e-05,1.98942]
[1777790060738,43.32,78157.95,35.6,-0.01945,3e-05,1.99139]
[1777790065773,43.32,78157.5,35.6,-0.01947,3e-05,1.99315]
[1777790070808,43.33,78157.37,35.6,-0.01948,3e-05,1.99412]
[1777790075843,43.33,78160.39,35.6,-0.01938,3e-05,1.98467]
[1777790080877,43.33,78160.9,35.6,-0.01938,3e-05,1.98429]
[1777790083249,43.33,78160.8,35.6,-0.01938,3e-05,1.98467]
[1777790088933,43.34,78151.72,35.6,-0.01963,3e-05,2.00593]
[1777790093969,43.34,78151.55,35.6,-0.01964,3e-05,2.0069]
[1777790099004,43.35,78151.43,35.6,-0.01965,3e-05,2.00774]
[1777790104042,43.35,78151.22,35.6,-0.01966,3e-05,2.00878]
[1777790110084,43.35,78151.36,35.6,-0.01966,3e-05,2.00914]
[1777790115119,43.35,78151.47,35.6,-0.01967,3e-05,2.00944]
[1777790116752,43.35,78151.47,35.6,-0.01967,3e-05,2.00944]
[1777790125536,43.36,78152.13,35.6,-0.01966,3e-05,2.00895]
[1777790126617,43.36,78153.03,35.6,-0.01964,3e-05,2.00704]
[1777790126644,43.36,78153.03,35.6,-0.01964,3e-05,2.00704]
[1777790126661,43.36,78153.03,35.6,-0.01964,3e-05,2.00704]
[1777790126663,43.36,78153.03,35.6,-0.01964,3e-05,2.00704]
[1777790134253,43.37,78153.69,35.6,-0.0196,3e-05,2.00315]
[1777790138528,43.37,78158.12,35.6,-0.01949,3e-05,1.99362]
[1777790139145,43.37,78158.42,35.6,-0.01948,3e-05,1.99308]
[1777790139905,43.37,78159.39,35.6,-0.01946,3e-05,1.99105]
[1777790147344,43.37,78158.67,35.6,-0.01949,3e-05,1.9937]
[1777790152354,43.37,78158.67,35.6,-0.01949,3e-05,1.9937]
[1777790157330,43.38,78158.67,35.6,-0.0195,3e-05,1.99444]
[1777790157415,43.38,78158.67,35.6,-0.01951,3e-05,1.99494]
[1777790158425,43.38,78158.67,35.6,-0.01951,3e-05,1.99494]
[1777790159099,43.39,78158.67,35.6,-0.01952,3e-05,1.99613]
[1777790160328,43.39,78158.67,35.6,-0.01953,3e-05,1.99666]
[1777790160893,43.39,78158.67,35.6,-0.01953,3e-05,1.99666]
[1777790168491,43.41,78155.51,35.6,-0.01966,3e-05,2.00796]
[1777790174533,43.43,78154.96,35.6,-0.01971,3e-05,2.01228]
[1777790180614,43.43,78154.92,35.6,-0.01972,3e-05,2.01339]
[1777790190646,43.47,78155.1,35.6,-0.0198,3e-05,2.02]
[1777790195681,43.48,78155.19,35.6,-0.01979,3e-05,2.01882]
[1777790201480,43.49,78155.16,35.6,-0.01982,3e-05,2.02134]
[1777790207090,43.51,78155.16,35.6,-0.01985,3e-05,2.02377]
[1777790210774,43.52,78155.17,35.6,-0.01987,3e-05,2.02567]
[1777790217313,43.52,78155.07,35.6,-0.01988,3e-05,2.02702]
[1777790222870,43.52,78151.86,35.6,-0.01998,3e-05,2.03476]
[1777790228159,43.52,78149.82,35.6,-0.02003,3e-05,2.03951]
[1777790234954,43.53,78149.59,35.6,-0.02004,3e-05,2.04033]
[1777790238502,43.53,78150.24,35.6,-0.02002,3e-05,2.03889]
[1777790253080,43.56,78150.72,35.6,-0.02006,3e-05,2.04122]
[1777790256911,43.56,78150.72,35.6,-0.02006,3e-05,2.04122]
[1777790269191,43.57,78150.75,35.6,-0.02008,3e-05,2.04336]
[1777790279262,43.57,78150.75,35.6,-0.02009,3e-05,2.04371]
[1777790286313,43.58,78151.3,35.6,-0.02008,3e-05,2.04271]
[1777790291348,43.58,78154.11,35.6,-0.02,3e-05,2.03655]
[1777790298397,43.58,78155.76,35.6,-0.01996,3e-05,2.03319]
[1777790309474,43.58,78156.41,35.6,-0.01995,3e-05,2.03232]
[1777790321558,43.59,78156.5,35.6,-0.01993,3e-05,2.02947]
[1777790327601,43.59,78156.9,35.6,-0.01992,3e-05,2.02904]
[1777790335656,43.59,78156.9,35.6,-0.01993,3e-05,2.02968]
[1777790338678,43.59,78145.9,35.6,-0.02022,3e-05,2.05479]
[1777790343712,43.59,78145.8,35.6,-0.02023,3e-05,2.05522]
[1777790356804,43.6,78143.57,35.6,-0.02029,3e-05,2.06072]
[1777790361839,43.6,78143.39,35.6,-0.0203,3e-05,2.06128]
[1777790367880,43.6,78143.28,35.6,-0.02031,3e-05,2.0617]
[1777790372916,43.6,78143.28,35.6,-0.02027,3e-05,2.05836]
[1777790380085,43.6,78143.17,35.6,-0.02028,3e-05,2.05865]
[1777790385100,43.6,78143.18,35.6,-0.02028,3e-05,2.0589]
[1777790394064,43.6,78143.07,35.6,-0.02029,3e-05,2.05959]
[1777790402120,43.6,78143.14,35.6,-0.02029,3e-05,2.05969]
[1777790412191,43.61,78143.1,35.6,-0.0203,3e-05,2.06012]
[1777790422263,43.61,78143.1,35.6,-0.0203,3e-05,2.06046]
[1777790426704,43.61,78143.25,35.6,-0.0203,3e-05,2.06023]
[1777790426755,43.61,78143.25,35.6,-0.0203,3e-05,2.06023]
[1777790427269,43.61,78143.35,35.6,-0.02029,3e-05,2.06004]
[1777790433341,43.61,78143.57,35.6,-0.02026,3e-05,2.05631]
[1777790439383,43.61,78143.27,35.6,-0.02027,3e-05,2.05723]
[1777790444418,43.61,78143.31,35.6,-0.02027,3e-05,2.05734]
[1777790449453,43.61,78143.32,35.6,-0.02027,3e-05,2.05754]
[1777790454488,43.61,78143.22,35.6,-0.02028,3e-05,2.05797]
[1777790459527,43.61,78143.13,35.6,-0.02028,3e-05,2.05838]
[1777790470604,43.62,78142.96,35.6,-0.02029,3e-05,2.05922]
[1777790475639,43.62,78140.67,35.6,-0.02036,3e-05,2.0646]
[1777790480675,43.62,78138.38,35.6,-0.02042,3e-05,2.06994]
[1777790485753,43.62,78134.12,35.6,-0.02053,3e-05,2.07975]
[1777790492801,43.62,78132.54,35.6,-0.02054,3e-05,2.07982]
[1777790497838,43.62,78128.72,35.6,-0.02065,3e-05,2.08851]
[1777790504773,43.62,78126.5,35.6,-0.02071,3e-05,2.09352]
[1777790510929,43.62,78125.57,35.6,-0.02073,3e-05,2.09539]
[1777790516971,43.62,78124.04,35.6,-0.02077,3e-05,2.09872]
[1777790522006,43.61,78124.27,35.6,-0.02076,3e-05,2.098]
[1777790530061,43.61,78124.29,35.6,-0.02075,3e-05,2.09766]
[1777790535101,43.61,78128.86,35.6,-0.02063,3e-05,2.08699]
[1777790538698,43.61,78129.6,35.6,-0.02061,3e-05,2.08527]
[1777790544160,43.62,78129.56,35.6,-0.02063,3e-05,2.08734]
[1777790554229,43.64,78129.56,35.6,-0.02065,3e-05,2.08816]
[1777790561279,43.66,78129.59,35.6,-0.02068,3e-05,2.09083]
[1777790566314,43.67,78129.25,35.6,-0.02071,3e-05,2.09354]
[1777790573363,43.68,78129.18,35.6,-0.02075,3e-05,2.09635]
[1777790583433,43.7,78129.18,35.6,-0.02079,3e-05,2.10007]
[1777790589474,43.71,78129.22,35.6,-0.02081,3e-05,2.10218]
[1777790590878,43.71,78129.22,35.6,-0.02081,3e-05,2.10218]
[1777790595664,43.71,78129.22,35.6,-0.02082,3e-05,2.10254]
[1777790601559,43.72,78129.9,35.6,-0.02082,3e-05,2.10284]
[1777790603568,43.72,78129.59,35.6,-0.02083,3e-05,2.10392]
[1777790611629,43.72,78129.48,35.6,-0.0208,3e-05,2.10049]
[1777790619346,43.72,78129.48,35.6,-0.0208,3e-05,2.10049]
[1777790624417,43.72,78129.68,35.6,-0.02079,3e-05,2.09937]
[1777790628674,43.73,78134.87,35.6,-0.02066,3e-05,2.0885]
[1777790631864,43.73,78136.14,35.6,-0.02063,3e-05,2.08591]
[1777790632583,43.73,78136.14,35.6,-0.02063,3e-05,2.08588]
[1777790633395,43.73,78136.21,35.6,-0.02063,3e-05,2.08611]
[1777790638818,43.74,78136.88,35.6,-0.02064,3e-05,2.08648]
[1777790643853,43.75,78136.22,35.6,-0.02068,3e-05,2.08991]
[1777790648887,43.76,78136.52,35.6,-0.02069,3e-05,2.09109]
[1777790653925,43.77,78136.63,35.6,-0.02071,3e-05,2.09268]
[1777790658959,43.78,78137.41,35.6,-0.02071,3e-05,2.09272]
[1777790665001,43.79,78137.73,35.6,-0.02073,3e-05,2.09417]
[1777790672052,43.8,78137.76,35.6,-0.02072,3e-05,2.09308]
[1777790678093,43.81,78138.26,35.6,-0.02073,3e-05,2.09407]
[1777790683128,43.82,78138.93,35.6,-0.02074,3e-05,2.09431]
[1777790694206,43.84,78138.93,35.6,-0.02078,3e-05,2.09815]
[1777790699240,43.85,78138.66,35.6,-0.02081,3e-05,2.10049]
[1777790707298,43.86,78138.66,35.6,-0.02084,3e-05,2.10318]
[1777790713340,43.87,78138.52,35.6,-0.02087,3e-05,2.10549]
[1777790715727,43.88,78138.59,35.6,-0.02087,3e-05,2.10598]
[1777790717948,43.88,78138.57,35.6,-0.02088,3e-05,2.10635]
[1777790725425,43.89,78139.31,35.6,-0.02088,3e-05,2.10674]
[1777790726793,43.89,78139.31,35.6,-0.02088,3e-05,2.10707]
[1777790727330,43.89,78139.31,35.6,-0.02088,3e-05,2.10707]
[1777790727335,43.89,78139.31,35.6,-0.02088,3e-05,2.10707]
[1777790727858,43.89,78139.31,35.6,-0.02089,3e-05,2.10739]
[1777790740794,43.9,78139.41,35.6,-0.02087,3e-05,2.10522]
[1777790748586,43.91,78139.43,35.6,-0.02089,3e-05,2.10724]
[1777790757651,43.91,78139.42,35.6,-0.02088,3e-05,2.10634]
[1777790762686,43.9,78139.39,35.6,-0.02088,3e-05,2.10591]
[1777790768458,43.9,78139.32,35.6,-0.02088,3e-05,2.10597]
[1777790773469,43.9,78139.34,35.6,-0.02087,3e-05,2.10532]
[1777790786854,43.89,78139.37,35.6,-0.02085,3e-05,2.1036]
[1777790791889,43.89,78139.37,35.6,-0.02081,3e-05,2.09958]
[1777790796924,43.89,78139.38,35.6,-0.02081,3e-05,2.09911]
[1777790802117,43.89,78139.38,35.6,-0.02081,3e-05,2.09911]
[1777790814889,43.88,78139.38,35.6,-0.0208,3e-05,2.09824]
[1777790821092,43.88,78139.54,35.6,-0.02078,3e-05,2.09669]
[1777790831161,43.87,78139.54,35.6,-0.02077,3e-05,2.09587]
[1777790837845,43.87,78139.54,35.6,-0.02077,3e-05,2.09587]
[1777790839531,43.87,78139.96,35.6,-0.02075,3e-05,2.09434]
[1777790849288,43.87,78145.43,35.6,-0.0206,3e-05,2.08112]
[1777790855331,43.86,78145.72,35.6,-0.02055,3e-05,2.07658]
[1777790862380,43.86,78145.83,35.6,-0.02054,3e-05,2.07594]
[1777790867414,43.86,78145.53,35.6,-0.02055,3e-05,2.07634]
[1777790873456,43.86,78145.93,35.6,-0.02053,3e-05,2.07508]
[1777790880506,43.86,78145.87,35.6,-0.02053,3e-05,2.07483]
[1777790885540,43.86,78145.98,35.6,-0.02052,3e-05,2.07434]
[1777790890576,43.85,78140.0,35.6,-0.02068,3e-05,2.08772]
[1777790895610,43.85,78144.2,35.6,-0.02057,3e-05,2.07783]
[1777790900646,43.85,78152.3,35.6,-0.02035,3e-05,2.05925]
[1777790905681,43.85,78152.22,35.6,-0.02035,3e-05,2.05939]
[1777790911723,43.85,78152.35,35.6,-0.02031,3e-05,2.05555]
[1777790920785,43.85,78152.31,35.6,-0.02031,3e-05,2.05562]
[1777790926586,43.85,78152.31,35.6,-0.02031,3e-05,2.05562]
[1777790937800,43.85,78152.31,35.6,-0.02031,3e-05,2.05559]
[1777790945797,43.85,78152.31,35.6,-0.02031,3e-05,2.05555]
[1777790950997,43.85,78152.31,35.6,-0.02031,3e-05,2.05551]
[1777790955840,43.85,78152.2,35.6,-0.02031,3e-05,2.05574]
[1777790961087,43.86,78152.2,35.6,-0.02033,3e-05,2.05738]
[1777790970132,43.88,78151.74,35.6,-0.02039,3e-05,2.06247]
[1777790975167,43.89,78157.74,35.6,-0.02022,3e-05,2.04743]
[1777790978112,43.89,78158.03,35.6,-0.02022,3e-05,2.04762]
[1777790986246,43.9,78158.21,35.6,-0.02023,3e-05,2.0477]
[1777790988978,43.9,78158.82,35.6,-0.02021,3e-05,2.04634]
[1777790994302,43.9,78159.48,35.6,-0.02019,3e-05,2.04494]
[1777790999337,43.9,78159.48,35.6,-0.02019,3e-05,2.04503]
[1777791004372,43.9,78159.49,35.6,-0.02019,3e-05,2.04511]
[1777791010120,43.9,78159.45,35.6,-0.0202,3e-05,2.04525]
[1777791015449,43.9,78162.81,35.6,-0.02011,3e-05,2.03797]
[1777791017606,43.9,78169.18,35.6,-0.01994,3e-05,2.02374]
[1777791018256,43.9,78176.35,35.6,-0.01976,3e-05,2.00783]
[1777791025623,43.9,78178.35,35.6,-0.01971,3e-05,2.0038]
[1777791027364,43.91,78179.22,35.6,-0.01969,3e-05,2.00241]
[1777791027891,43.91,78179.54,35.6,-0.01969,3e-05,2.0018]
[1777791028294,43.91,78179.54,35.6,-0.01969,3e-05,2.0018]
[1777791033575,43.91,78184.61,35.6,-0.01953,3e-05,1.98782]
[1777791038611,43.91,78189.41,35.6,-0.01941,3e-05,1.97799]
[1777791046667,43.92,78190.0,35.6,-0.01941,3e-05,1.9779]
[1777791049973,43.92,78190.0,35.6,-0.01941,3e-05,1.9779]
[1777791055730,43.93,78190.06,35.6,-0.01943,3e-05,1.97909]
[1777791060765,43.93,78192.78,35.6,-0.01937,3e-05,1.97385]
[1777791065800,43.93,78194.4,35.6,-0.01933,3e-05,1.97108]
[1777791068791,43.94,78194.22,35.6,-0.01934,3e-05,1.97178]
[1777791073685,43.94,78194.03,35.6,-0.01936,3e-05,1.97297]
[1777791073702,43.94,78194.03,35.6,-0.01936,3e-05,1.97297]
[1777791076835,43.94,78197.02,35.6,-0.01929,3e-05,1.96703]
[1777791082923,43.95,78206.5,35.6,-0.01906,3e-05,1.9477]
[1777791087959,43.96,78206.58,35.6,-0.01907,3e-05,1.94851]
[1777791092994,43.96,78209.72,35.6,-0.01897,3e-05,1.93932]
[1777791098028,43.97,78211.19,35.6,-0.01895,3e-05,1.93723]
[1777791105078,43.97,78211.41,35.6,-0.01896,3e-05,1.93827]
[1777791110113,43.98,78211.48,35.6,-0.01897,3e-05,1.9392]
[1777791120183,43.99,78211.63,35.6,-0.01899,3e-05,1.94106]
[1777791127232,44.0,78212.76,35.6,-0.01898,3e-05,1.94015]
[1777791130252,44.0,78223.86,35.6,-0.01871,2e-05,1.917]
[1777791134819,44.01,78227.32,35.6,-0.01863,2e-05,1.91041]
[1777791134898,44.01,78228.45,35.6,-0.01861,2e-05,1.90827]
[1777791136227,44.01,78228.52,35.6,-0.01861,2e-05,1.90839]
[1777791140141,44.02,78229.07,35.6,-0.01861,2e-05,1.9083]
[1777791145358,44.03,78235.37,35.6,-0.01847,2e-05,1.89654]
[1777791150608,44.03,78229.11,35.6,-0.01864,2e-05,1.91094]
[1777791150662,44.03,78229.11,35.6,-0.01864,2e-05,1.91094]
[1777791156435,44.04,78232.43,35.6,-0.01855,2e-05,1.90239]
[1777791161470,44.05,78233.26,35.6,-0.01854,2e-05,1.90203]
[1777791162680,44.05,78233.26,35.6,-0.01854,2e-05,1.90203]
[1777791162726,44.05,78233.26,35.6,-0.01854,2e-05,1.90203]
[1777791163483,44.05,78252.03,35.6,-0.01809,2e-05,1.86306]
[1777791164133,44.05,78252.03,35.6,-0.01809,2e-05,1.86306]
[1777791169526,44.06,78249.89,35.6,-0.01817,2e-05,1.8696]
[1777791174561,44.07,78258.39,35.6,-0.01798,2e-05,1.8535]
[1777791179596,44.08,78265.2,35.6,-0.01784,2e-05,1.84112]
[1777791180352,44.08,78265.2,35.6,-0.01784,2e-05,1.84112]
[1777791180603,44.08,78274.89,35.6,-0.01761,2e-05,1.82151]
[1777791182337,44.09,78276.24,35.6,-0.01759,2e-05,1.81914]
[1777791186992,44.1,78271.11,35.6,-0.01773,2e-05,1.83166]
[1777791192687,44.11,78269.0,35.6,-0.01781,2e-05,1.83826]
[1777791198729,44.12,78269.27,35.6,-0.01782,2e-05,1.83988]
[1777791203764,44.13,78268.36,35.6,-0.01787,2e-05,1.84355]
[1777791206841,44.14,78269.39,35.6,-0.01785,2e-05,1.84212]
[1777791212828,44.15,78270.11,35.6,-0.01783,2e-05,1.83982]
[1777791217863,44.16,78270.27,35.6,-0.01785,2e-05,1.84126]
[1777791222898,44.17,78270.33,35.6,-0.01787,2e-05,1.84292]
[1777791223133,44.17,78270.33,35.6,-0.01787,2e-05,1.84292]
[1777791229947,44.18,78273.47,35.6,-0.01782,2e-05,1.839]
[1777791233772,44.19,78277.31,35.6,-0.01774,2e-05,1.83222]
[1777791238597,44.2,78277.28,35.6,-0.01776,2e-05,1.83343]
[1777791244645,44.21,78277.19,35.6,-0.01779,2e-05,1.83624]
[1777791247355,44.22,78277.57,35.6,-0.0178,2e-05,1.83692]
[1777791247777,44.22,78277.57,35.6,-0.0178,2e-05,1.83692]
[1777791248879,44.22,78281.6,35.6,-0.0177,2e-05,1.829]
[1777791254120,44.23,78291.52,35.6,-0.0175,2e-05,1.81144]
[1777791260162,44.25,78292.77,35.6,-0.0175,2e-05,1.81135]
[1777791265164,44.26,78292.94,35.6,-0.01752,2e-05,1.81264]
[1777791265171,44.26,78292.94,35.6,-0.01752,2e-05,1.81264]
[1777791265215,44.26,78292.94,35.6,-0.01752,2e-05,1.81264]
[1777791265275,44.26,78292.94,35.6,-0.01752,2e-05,1.81264]
[1777791265353,44.26,78292.94,35.6,-0.01752,2e-05,1.81264]
[1777791265646,44.26,78292.94,35.6,-0.01752,2e-05,1.81264]
[1777791265837,44.26,78292.94,35.6,-0.01752,2e-05,1.81264]
[1777791266362,44.26,78296.11,35.6,-0.01745,2e-05,1.8066]
[1777791267003,44.26,78315.77,35.6,-0.017,2e-05,1.76715]
[1777791267101,44.26,78315.77,35.6,-0.017,2e-05,1.76715]
[1777791269183,44.26,78316.46,35.6,-0.01699,2e-05,1.76646]
[1777791269197,44.26,78316.46,35.6,-0.01699,2e-05,1.76646]
[1777791269204,44.26,78316.46,35.6,-0.01699,2e-05,1.76646]
[1777791269587,44.26,78316.46,35.6,-0.01699,2e-05,1.76646]
[1777791272680,44.29,78309.94,35.6,-0.0172,2e-05,1.78461]
[1777791275311,44.3,78317.68,35.6,-0.01701,2e-05,1.76773]
[1777791282329,44.33,78318.48,35.6,-0.01703,2e-05,1.76996]
[1777791287364,44.34,78330.72,35.6,-0.01679,2e-05,1.74803]
[1777791292399,44.35,78323.81,35.6,-0.01697,2e-05,1.7642]
[1777791297433,44.37,78323.08,35.6,-0.01701,2e-05,1.76806]
[1777791300740,44.37,78318.54,35.6,-0.01713,2e-05,1.77806]
[1777791303230,44.38,78317.17,35.6,-0.01717,2e-05,1.78217]
[1777791305436,44.38,78317.18,35.6,-0.01718,2e-05,1.78304]
[1777791308511,44.39,78302.43,35.6,-0.01754,2e-05,1.81455]
[1777791309658,44.39,78302.43,35.6,-0.01754,2e-05,1.81455]
[1777791311489,44.4,78300.15,35.6,-0.0176,2e-05,1.81997]
[1777791313343,44.4,78290.12,35.6,-0.01785,2e-05,1.84126]
[1777791313857,44.4,78290.12,35.6,-0.01785,2e-05,1.84126]
[1777791315357,44.41,78290.15,35.6,-0.01786,2e-05,1.84189]
[1777791315581,44.41,78290.15,35.6,-0.01786,2e-05,1.84189]
[1777791315587,44.41,78290.15,35.6,-0.01786,2e-05,1.84189]
[1777791322609,44.42,78290.25,35.6,-0.01789,2e-05,1.84445]
[1777791327644,44.43,78290.22,35.6,-0.01791,2e-05,1.84621]
[1777791329088,44.43,78290.22,35.6,-0.01791,2e-05,1.84621]
[1777791335700,44.45,78290.21,35.6,-0.01791,2e-05,1.84563]
[1777791341742,44.46,78290.18,35.6,-0.01793,2e-05,1.84769]
[1777791349797,44.47,78290.13,35.6,-0.01796,2e-05,1.85042]
[1777791355033,44.48,78290.27,35.6,-0.01797,2e-05,1.85142]
[1777791356712,44.48,78289.63,35.6,-0.01799,2e-05,1.85338]
[1777791357201,44.48,78288.64,35.6,-0.01802,2e-05,1.85574]
[1777791360064,44.49,78277.87,35.6,-0.01829,2e-05,1.8787]
[1777791361428,44.49,78270.14,35.6,-0.01848,2e-05,1.8954]
[1777791363118,44.49,78267.6,35.6,-0.01855,2e-05,1.90122]
[1777791368932,44.5,78268.88,35.6,-0.01853,2e-05,1.89996]
[1777791371635,44.5,78272.11,35.6,-0.01846,2e-05,1.89367]
[1777791378169,44.51,78272.15,35.6,-0.01847,2e-05,1.89485]
[1777791381728,44.52,78277.88,35.6,-0.01835,2e-05,1.88415]
[1777791387060,44.53,78276.8,35.6,-0.01839,2e-05,1.888]
[1777791390559,44.53,78277.46,35.6,-0.01839,2e-05,1.88742]
[1777791391158,44.53,78277.76,35.6,-0.01835,2e-05,1.88373]
[1777791397133,44.54,78279.03,35.6,-0.01834,2e-05,1.88273]
[1777791402168,44.55,78279.32,35.6,-0.01835,2e-05,1.88352]
[1777791407203,44.56,78278.02,35.6,-0.0184,2e-05,1.88763]
[1777791413246,44.57,78278.84,35.6,-0.0184,2e-05,1.88784]
[1777791418281,44.57,78281.04,35.6,-0.01836,2e-05,1.88463]
[1777791423316,44.58,78281.74,35.6,-0.01836,2e-05,1.88458]
[1777791429358,44.59,78283.46,35.6,-0.01834,2e-05,1.88267]
[1777791431964,44.59,78286.42,35.6,-0.01827,2e-05,1.8768]
[1777791437414,44.6,78287.53,35.6,-0.01827,2e-05,1.87655]
[1777791442449,44.61,78287.43,35.6,-0.01828,2e-05,1.87821]
[1777791447484,44.62,78288.27,35.6,-0.01828,2e-05,1.87792]
[1777791452521,44.63,78288.71,35.6,-0.01826,2e-05,1.8751]
[1777791453937,44.63,78288.71,35.6,-0.01826,2e-05,1.8751]
[1777791464604,44.64,78288.59,35.6,-0.01829,2e-05,1.87836]
[1777791467626,44.65,78278.24,35.6,-0.01855,2e-05,1.90045]
[1777791469708,44.65,78277.86,35.6,-0.01856,2e-05,1.90138]
[1777791477696,44.65,78276.63,35.6,-0.0186,2e-05,1.90504]
[1777791482731,44.66,78276.54,35.6,-0.01861,2e-05,1.90574]
[1777791491796,44.66,78276.87,35.6,-0.01861,2e-05,1.90585]
[1777791497928,44.66,78276.87,35.6,-0.01861,2e-05,1.90585]
[1777791503879,44.67,78277.36,35.6,-0.01861,2e-05,1.90573]
[1777791511936,44.67,78276.6,35.6,-0.0186,2e-05,1.90449]
[1777791516970,44.67,78277.59,35.6,-0.01858,2e-05,1.90269]
[1777791523013,44.67,78276.69,35.6,-0.01861,2e-05,1.90487]
[1777791529057,44.67,78275.09,35.6,-0.01865,2e-05,1.9088]
[1777791534091,44.68,78275.16,35.6,-0.01866,2e-05,1.90909]
[1777791540134,44.68,78276.31,35.6,-0.01863,2e-05,1.90685]
[1777791545169,44.68,78280.93,35.6,-0.01852,2e-05,1.89735]
[1777791550204,44.69,78282.51,35.6,-0.0185,2e-05,1.89601]
[1777791556250,44.7,78282.81,35.6,-0.01853,2e-05,1.89805]
[1777791562294,44.72,78282.65,35.6,-0.01856,2e-05,1.90064]
[1777791569243,44.72,78281.34,35.6,-0.01859,2e-05,1.90351]
[1777791569255,44.72,78281.34,35.6,-0.01859,2e-05,1.90351]
[1777791569753,44.72,78281.34,35.6,-0.01859,2e-05,1.90384]
[1777791575385,44.72,78281.32,35.6,-0.01857,2e-05,1.90068]
[1777791580420,44.72,78281.54,35.6,-0.01856,2e-05,1.90065]
[1777791581810,44.72,78281.54,35.6,-0.01856,2e-05,1.90065]
[1777791587469,44.72,78281.71,35.6,-0.01856,2e-05,1.90048]
[1777791593192,44.72,78281.71,35.6,-0.01856,2e-05,1.90059]
[1777791598546,44.73,78281.66,35.6,-0.01857,2e-05,1.90088]
[1777791603589,44.73,78282.25,35.6,-0.01855,2e-05,1.89979]
[1777791606010,44.73,78283.13,35.6,-0.01853,2e-05,1.89797]
[1777791615673,44.73,78284.71,35.6,-0.0185,2e-05,1.89502]
[1777791620708,44.73,78284.19,35.6,-0.01851,2e-05,1.89626]
[1777791625743,44.73,78286.91,35.6,-0.01845,2e-05,1.89074]
[1777791630779,44.74,78288.57,35.6,-0.01842,2e-05,1.88825]
[1777791635814,44.74,78289.46,35.6,-0.01838,2e-05,1.88366]
[1777791640849,44.74,78293.03,35.6,-0.01829,2e-05,1.87651]
[1777791642527,44.74,78294.5,35.6,-0.01826,2e-05,1.87352]
[1777791643402,44.74,78298.92,35.6,-0.01815,2e-05,1.86445]
[1777791645892,44.74,78300.59,35.6,-0.01811,2e-05,1.86116]
[1777791645895,44.74,78300.59,35.6,-0.01811,2e-05,1.86116]
[1777791650919,44.74,78305.16,35.6,-0.01801,2e-05,1.85221]
[1777791657972,44.75,78306.08,35.6,-0.018,2e-05,1.85109]
[1777791659762,44.75,78306.17,35.6,-0.018,2e-05,1.85101]
[1777791665026,44.75,78306.47,35.6,-0.018,2e-05,1.85089]
[1777791665353,44.75,78306.47,35.6,-0.018,2e-05,1.85089]
[1777791669051,44.75,78323.32,35.6,-0.01761,2e-05,1.81718]
[1777791673079,44.76,78333.84,35.6,-0.01737,2e-05,1.79672]
[1777791677815,44.76,78333.61,35.6,-0.01739,2e-05,1.79793]
[1777791685165,44.77,78333.97,35.6,-0.01739,2e-05,1.79863]
[1777791693220,44.78,78337.94,35.6,-0.01729,2e-05,1.78885]
[1777791698258,44.78,78341.12,35.6,-0.01723,2e-05,1.78347]
[1777791703292,44.79,78338.26,35.6,-0.0173,2e-05,1.79012]
[1777791708328,44.79,78336.58,35.6,-0.01735,2e-05,1.79432]
[1777791713362,44.8,78336.99,35.6,-0.01735,2e-05,1.79433]
[1777791718985,44.8,78340.61,35.6,-0.01728,2e-05,1.78779]
[1777791724440,44.81,78340.53,35.6,-0.01729,2e-05,1.78916]
[1777791726620,44.81,78340.76,35.6,-0.01729,2e-05,1.78905]
[1777791732496,44.82,78342.44,35.6,-0.01726,2e-05,1.78672]
[1777791737531,44.82,78345.94,35.6,-0.01719,2e-05,1.78062]
[1777791742566,44.83,78353.04,35.6,-0.01705,2e-05,1.76769]
[1777791747601,44.83,78357.13,35.6,-0.01697,2e-05,1.76063]
[1777791754652,44.84,78356.27,35.6,-0.01697,2e-05,1.76053]
[1777791759687,44.85,78356.78,35.6,-0.01697,2e-05,1.76049]
[1777791768162,44.85,78359.66,35.6,-0.01692,2e-05,1.7556]
[1777791772267,44.86,78364.76,35.6,-0.01681,2e-05,1.74677]
[1777791777815,44.87,78363.38,35.6,-0.01686,2e-05,1.75107]
[1777791782850,44.87,78363.62,35.6,-0.01687,2e-05,1.75154]
[1777791787885,44.88,78364.27,35.6,-0.01686,2e-05,1.75119]
[1777791796949,44.89,78364.58,35.6,-0.01688,2e-05,1.75221]
[1777791801983,44.89,78365.66,35.6,-0.01686,2e-05,1.75098]
[1777791807019,44.9,78365.17,35.6,-0.01688,2e-05,1.75281]
[1777791812054,44.9,78365.28,35.6,-0.01686,2e-05,1.75025]
[1777791819104,44.91,78365.41,35.6,-0.01687,2e-05,1.7512]
[1777791822027,44.91,78365.46,35.6,-0.01687,2e-05,1.75127]
[1777791826145,44.92,78364.47,35.6,-0.0169,2e-05,1.75405]
[1777791831188,44.97,78364.36,35.6,-0.01701,2e-05,1.7635]
[1777791838237,45.02,78364.07,35.6,-0.01712,2e-05,1.77365]
[1777791840646,45.04,78363.6,35.6,-0.01716,2e-05,1.77703]
[1777791844341,45.06,78359.61,35.6,-0.01729,2e-05,1.78826]
[1777791847631,45.06,78352.3,35.6,-0.01746,2e-05,1.80315]
[1777791853341,45.06,78340.92,35.6,-0.01773,2e-05,1.82677]
[1777791857691,45.06,78339.73,35.6,-0.01776,2e-05,1.82932]
[1777791863413,45.07,78339.46,35.6,-0.01777,2e-05,1.8301]
[1777791868447,45.07,78339.42,35.6,-0.01777,2e-05,1.8304]
[1777791869294,45.07,78339.42,35.6,-0.01777,2e-05,1.8304]
[1777791869766,45.07,78339.46,35.6,-0.01777,2e-05,1.83037]
[1777791869810,45.07,78339.46,35.6,-0.01777,2e-05,1.83037]
[1777791869817,45.07,78339.46,35.6,-0.01777,2e-05,1.83037]
[1777791876504,45.07,78339.68,35.6,-0.01774,2e-05,1.82704]
[1777791881540,45.07,78340.46,35.6,-0.01773,2e-05,1.82579]
[1777791887582,45.07,78340.2,35.6,-0.01774,2e-05,1.82673]
[1777791892617,45.08,78339.9,35.6,-0.01775,2e-05,1.82768]
[1777791895638,45.08,78351.02,35.6,-0.0175,2e-05,1.80559]
[1777791900674,45.08,78354.77,35.6,-0.01742,2e-05,1.79865]
[1777791905107,45.08,78354.01,35.6,-0.01744,2e-05,1.8004]
[1777791905367,45.08,78354.01,35.6,-0.01744,2e-05,1.8004]
[1777791909182,45.08,78354.14,35.6,-0.01744,2e-05,1.80047]
[1777791916786,45.09,78354.38,35.6,-0.01745,2e-05,1.80127]
[1777791921821,45.09,78360.08,35.6,-0.01732,2e-05,1.79045]
[1777791922927,45.09,78360.08,35.6,-0.01732,2e-05,1.79045]
[1777791928870,45.1,78365.99,35.6,-0.0172,2e-05,1.77962]
[1777791934912,45.1,78366.26,35.6,-0.01717,2e-05,1.77669]
[1777791936585,45.1,78366.26,35.6,-0.01717,2e-05,1.77669]
[1777791941961,45.11,78366.51,35.6,-0.01718,2e-05,1.77717]
[1777791946996,45.11,78366.38,35.6,-0.01719,2e-05,1.77812]
[1777791951875,45.12,78366.78,35.6,-0.01719,2e-05,1.77787]
[1777791951906,45.12,78366.78,35.6,-0.01719,2e-05,1.77787]
[1777791952133,45.12,78366.78,35.6,-0.01719,2e-05,1.77787]
[1777791952163,45.12,78387.02,35.6,-0.01674,2e-05,1.73843]
[1777791953038,45.12,78404.56,35.6,-0.01635,2e-05,1.70489]
[1777791953825,45.12,78404.56,35.6,-0.01635,2e-05,1.70489]
[1777791954973,45.12,78400.48,35.6,-0.01645,2e-05,1.71296]
[1777791955052,45.12,78398.33,35.6,-0.0165,2e-05,1.71733]
[1777791960087,45.1,78392.76,35.6,-0.01657,2e-05,1.72402]
[1777791962938,45.09,78392.52,35.6,-0.01657,2e-05,1.72395]
[1777791968143,45.09,78392.34,35.6,-0.01656,2e-05,1.72287]
[1777791973177,45.08,78393.18,35.6,-0.01653,2e-05,1.72025]
[1777791978213,45.08,78393.4,35.6,-0.01651,2e-05,1.71895]
[1777791983249,45.07,78393.43,35.6,-0.01651,2e-05,1.7181]
[1777791988284,45.05,78393.2,35.6,-0.01646,2e-05,1.7142]
[1777791992312,45.04,78404.85,35.6,-0.01616,2e-05,1.68727]
[1777791997347,45.02,78418.27,35.6,-0.01585,2e-05,1.65963]
[1777792002381,45.02,78419.52,35.6,-0.01583,2e-05,1.65739]
[1777792007416,45.03,78419.87,35.6,-0.01582,2e-05,1.65709]
[1777792012451,45.03,78421.16,35.6,-0.0158,2e-05,1.65536]
[1777792017487,45.04,78421.25,35.6,-0.01581,2e-05,1.65628]
[1777792022522,45.04,78416.95,35.6,-0.01591,2e-05,1.66447]
[1777792027556,45.04,78415.51,35.6,-0.01594,2e-05,1.66722]
[1777792032592,45.04,78416.71,35.6,-0.01591,2e-05,1.66518]
[1777792037626,45.04,78415.48,35.6,-0.01594,2e-05,1.66756]
[1777792042663,45.04,78413.31,35.6,-0.01599,2e-05,1.6717]
[1777792044776,45.04,78434.51,35.6,-0.01554,2e-05,1.63217]
[1777792048712,45.04,78423.7,35.6,-0.01577,2e-05,1.65252]
[1777792053746,45.04,78422.83,35.6,-0.01576,2e-05,1.65106]
[1777792059789,45.04,78423.09,35.6,-0.01575,2e-05,1.6504]
[1777792064824,45.04,78422.98,35.6,-0.01575,2e-05,1.6503]
[1777792071873,45.03,78421.84,35.6,-0.01577,2e-05,1.65176]
[1777792072948,45.03,78421.84,35.6,-0.01577,2e-05,1.65176]
[1777792080935,45.03,78418.87,35.6,-0.01582,2e-05,1.65594]
[1777792084964,45.02,78428.82,35.6,-0.0156,2e-05,1.6368]
[1777792089998,45.02,78435.73,35.6,-0.01545,2e-05,1.62338]
[1777792095554,45.02,78439.47,35.6,-0.01537,2e-05,1.61603]
[1777792101077,45.01,78439.39,35.6,-0.01536,2e-05,1.61531]
[1777792106113,45.01,78440.18,35.6,-0.01534,2e-05,1.61319]
[1777792111155,45.0,78436.17,35.6,-0.01541,2e-05,1.6201]
[1777792116187,45.0,78430.29,35.6,-0.0155,2e-05,1.62687]
[1777792123235,44.99,78429.12,35.6,-0.01551,2e-05,1.62764]
[1777792128270,44.98,78429.0,35.6,-0.0155,2e-05,1.62698]
[1777792135319,44.98,78427.25,35.6,-0.01552,2e-05,1.62899]
[1777792140355,44.97,78426.25,35.6,-0.01553,2e-05,1.62993]
[1777792145390,44.95,78423.87,35.6,-0.01555,2e-05,1.63174]
[1777792150426,44.9,78423.46,35.6,-0.01546,2e-05,1.62359]
[1777792155461,44.85,78419.31,35.6,-0.01546,2e-05,1.6229]
[1777792160496,44.8,78414.96,35.6,-0.01545,2e-05,1.6224]
[1777792165553,44.75,78410.06,35.6,-0.01546,2e-05,1.62294]
[1777792169834,44.72,78408.96,35.6,-0.01543,2e-05,1.62014]
[1777792169854,44.72,78408.96,35.6,-0.01543,2e-05,1.62014]
[1777792169856,44.72,78408.96,35.6,-0.01543,2e-05,1.62014]
[1777792169881,44.72,78408.96,35.6,-0.01543,2e-05,1.62014]
[1777792175623,44.66,78410.97,35.6,-0.01525,2e-05,1.60358]
[1777792181666,44.62,78411.57,35.6,-0.01516,2e-05,1.59544]
[1777792186700,44.62,78409.15,35.6,-0.0152,2e-05,1.59935]
[1777792188717,44.6,78398.82,35.6,-0.01539,2e-05,1.61605]
[1777792193752,44.56,78391.4,35.6,-0.01546,2e-05,1.62249]
[1777792195595,44.55,78392.04,35.6,-0.01543,2e-05,1.6199]
[1777792200801,44.54,78388.47,35.6,-0.0155,2e-05,1.62572]
[1777792203604,44.54,78388.28,35.6,-0.0155,2e-05,1.62581]
[1777792209864,44.54,78399.05,35.6,-0.01527,2e-05,1.60509]
[1777792214901,44.54,78401.33,35.6,-0.01522,2e-05,1.60047]
[1777792219936,44.53,78408.4,35.6,-0.01507,2e-05,1.58711]
[1777792224971,44.53,78407.33,35.6,-0.01509,2e-05,1.58878]
[1777792230010,44.53,78407.07,35.6,-0.01509,2e-05,1.58895]
[1777792235042,44.53,78406.63,35.6,-0.01507,2e-05,1.58644]
[1777792240077,44.53,78406.28,35.6,-0.01507,2e-05,1.58678]
[1777792248133,44.52,78406.28,35.6,-0.01506,2e-05,1.58623]
[1777792258203,44.52,78406.03,35.6,-0.01506,2e-05,1.58609]
[1777792265252,44.52,78406.0,35.6,-0.01506,2e-05,1.58572]
[1777792271294,44.51,78406.04,35.6,-0.01505,2e-05,1.58528]
[1777792277336,44.51,78406.19,35.6,-0.01505,2e-05,1.58465]
[1777792282371,44.51,78406.47,35.6,-0.01504,2e-05,1.58385]
[1777792287405,44.51,78406.52,35.6,-0.01503,2e-05,1.58347]
[1777792292441,44.51,78407.36,35.6,-0.01499,2e-05,1.57864]
[1777792299490,44.51,78407.63,35.6,-0.01498,2e-05,1.5778]
[1777792303518,44.5,78397.59,35.6,-0.01518,2e-05,1.596]
[1777792308553,44.48,78391.36,35.6,-0.01527,2e-05,1.60386]
[1777792313588,44.45,78390.85,35.6,-0.01523,2e-05,1.60002]
[1777792317581,44.44,78390.56,35.6,-0.01521,2e-05,1.59869]
[1777792319586,44.43,78388.63,35.6,-0.01522,2e-05,1.59964]
[1777792325676,44.39,78388.68,35.6,-0.01516,2e-05,1.59403]
[1777792330710,44.37,78385.21,35.6,-0.0152,2e-05,1.59712]
[1777792335746,44.35,78382.06,35.6,-0.01522,2e-05,1.59936]
[1777792340781,44.33,78380.82,35.6,-0.01521,2e-05,1.59812]
[1777792345815,44.31,78380.43,35.6,-0.01518,2e-05,1.59567]
[1777792350851,44.29,78377.41,35.6,-0.01521,2e-05,1.59825]
[1777792355885,44.28,78379.08,35.6,-0.01512,2e-05,1.58949]
[1777792361929,44.26,78378.88,35.6,-0.01509,2e-05,1.58713]
[1777792367970,44.24,78375.59,35.6,-0.01513,2e-05,1.5904]
[1777792375024,44.23,78375.85,35.6,-0.01509,2e-05,1.58692]
[1777792377950,44.22,78375.88,35.6,-0.01509,2e-05,1.58653]
[1777792383404,44.27,78376.02,35.6,-0.01517,2e-05,1.59448]
[1777792388077,44.42,78370.18,35.6,-0.01557,2e-05,1.63021]
[1777792389611,44.46,78369.81,35.6,-0.01565,2e-05,1.63705]
[1777792392079,44.47,78369.15,35.6,-0.01569,2e-05,1.64071]
[1777792395764,44.48,78366.94,35.6,-0.01575,2e-05,1.64572]
[1777792401215,44.48,78362.28,35.6,-0.01585,2e-05,1.65476]
[1777792406250,44.49,78361.75,35.6,-0.01588,2e-05,1.65776]
[1777792407339,44.49,78361.75,35.6,-0.01588,2e-05,1.65776]
[1777792408561,44.49,78359.04,35.6,-0.01594,2e-05,1.66324]
[1777792414306,44.5,78349.72,35.6,-0.01614,2e-05,1.67971]
[1777792415356,44.5,78349.72,35.6,-0.01614,2e-05,1.67971]
[1777792415428,44.5,78348.84,35.6,-0.01616,2e-05,1.6817]
[1777792421355,44.52,78350.21,35.6,-0.01615,2e-05,1.68119]
[1777792424223,44.52,78350.72,35.6,-0.01615,2e-05,1.68092]
[1777792429411,44.53,78350.28,35.6,-0.01618,2e-05,1.68387]
[1777792435453,44.55,78350.3,35.6,-0.01621,2e-05,1.68594]
[1777792441495,44.56,78350.2,35.6,-0.01623,2e-05,1.68824]
[1777792446530,44.57,78349.96,35.6,-0.01626,2e-05,1.69045]
[1777792453579,44.58,78350.4,35.6,-0.01627,2e-05,1.69205]
[1777792458614,44.59,78351.09,35.6,-0.01628,2e-05,1.69246]
[1777792467677,44.61,78351.03,35.6,-0.01632,2e-05,1.6957]
[1777792469878,44.61,78350.98,35.6,-0.01632,2e-05,1.69614]
[1777792469902,44.61,78350.98,35.6,-0.01632,2e-05,1.69614]
[1777792470416,44.62,78350.94,35.6,-0.01633,2e-05,1.69656]
[1777792475733,44.63,78348.2,35.6,-0.01638,2e-05,1.70074]
[1777792480767,44.64,78348.02,35.6,-0.0164,2e-05,1.70277]
[1777792485803,44.65,78348.67,35.6,-0.01641,2e-05,1.7032]
[1777792490882,44.65,78348.67,35.6,-0.01642,2e-05,1.70453]
[1777792496880,44.67,78347.87,35.6,-0.01647,2e-05,1.7084]
[1777792501915,44.68,78345.91,35.6,-0.01653,2e-05,1.71383]
[1777792505139,44.68,78345.81,35.6,-0.01653,2e-05,1.71435]
[1777792505154,44.68,78345.81,35.6,-0.01653,2e-05,1.71435]
[1777792505434,44.68,78345.81,35.6,-0.01654,2e-05,1.71499]
[1777792505469,44.68,78345.81,35.6,-0.01654,2e-05,1.71499]
[1777792513998,44.7,78359.93,35.6,-0.01626,2e-05,1.69073]
[1777792522054,44.72,78362.2,35.6,-0.01625,2e-05,1.68923]
[1777792527089,44.73,78362.05,35.6,-0.01627,2e-05,1.69124]
[1777792532125,44.74,78361.94,35.6,-0.01626,2e-05,1.68999]
[1777792539174,44.75,78362.57,35.6,-0.01627,2e-05,1.69111]
[1777792545795,44.75,78362.57,35.6,-0.01627,2e-05,1.69111]
[1777792554279,44.78,78362.5,35.6,-0.01633,2e-05,1.69604]
[1777792561328,44.79,78355.51,35.6,-0.01651,2e-05,1.71168]
[1777792567370,44.8,78352.48,35.6,-0.01659,2e-05,1.71922]
[1777792572405,44.81,78351.48,35.6,-0.01663,2e-05,1.72251]
[1777792573332,44.81,78351.48,35.6,-0.01663,2e-05,1.72251]
[1777792578447,44.82,78351.43,35.6,-0.01665,2e-05,1.72448]
[1777792585496,44.83,78351.36,35.6,-0.01668,2e-05,1.7265]
[1777792590531,44.84,78345.12,35.6,-0.01683,2e-05,1.74]
[1777792596356,44.87,78342.8,35.6,-0.01692,2e-05,1.74701]
[1777792601608,44.95,78342.03,35.6,-0.01708,2e-05,1.76174]
[1777792607367,44.96,78347.48,35.6,-0.01699,2e-05,1.75403]
[1777792612685,45.02,78339.67,35.6,-0.01729,2e-05,1.77951]
[1777792617523,45.06,78338.69,35.6,-0.01739,2e-05,1.78862]
[1777792622756,45.12,78337.5,35.6,-0.01752,2e-05,1.80044]
[1777792628798,45.17,78338.65,35.6,-0.0176,2e-05,1.80668]
[1777792633833,45.2,78338.47,35.6,-0.01767,2e-05,1.81344]
[1777792638868,45.21,78338.66,35.6,-0.01767,2e-05,1.81366]
[1777792642108,45.21,78338.65,35.6,-0.01768,2e-05,1.81392]
[1777792643689,45.21,78338.65,35.6,-0.01768,2e-05,1.81416]
[1777792649945,45.21,78338.71,35.6,-0.01769,2e-05,1.81488]
[1777792654980,45.22,78339.33,35.6,-0.01765,2e-05,1.81095]
[1777792664579,45.22,78339.03,35.6,-0.01766,2e-05,1.81204]
[1777792671092,45.23,78341.52,35.6,-0.01762,2e-05,1.8085]
[1777792676127,45.23,78342.26,35.6,-0.01761,2e-05,1.80766]
[1777792682169,45.24,78341.7,35.6,-0.01763,2e-05,1.80952]
[1777792687204,45.24,78342.15,35.6,-0.01763,2e-05,1.80922]
[1777792693246,45.24,78342.15,35.6,-0.01764,2e-05,1.80994]
[1777792698281,45.25,78347.5,35.6,-0.01752,2e-05,1.7999]
[1777792703316,45.25,78346.28,35.6,-0.01756,2e-05,1.80299]
[1777792710364,45.26,78345.9,35.6,-0.01758,2e-05,1.80461]
[1777792716407,45.26,78345.68,35.6,-0.01756,2e-05,1.80248]
[1777792722449,45.26,78346.19,35.6,-0.01756,2e-05,1.80216]
[1777792731512,45.27,78346.08,35.6,-0.01757,2e-05,1.80342]
[1777792736547,45.27,78345.91,35.6,-0.01758,2e-05,1.80432]
[1777792743595,45.28,78345.94,35.6,-0.01759,2e-05,1.80503]
[1777792748631,45.28,78345.28,35.6,-0.01761,2e-05,1.80699]
[1777792753666,45.28,78345.28,35.6,-0.01762,2e-05,1.80751]
[1777792758996,45.29,78345.32,35.6,-0.01762,2e-05,1.80774]
[1777792766759,45.29,78345.32,35.6,-0.01763,2e-05,1.80875]
[1777792769942,45.29,78342.04,35.6,-0.01771,2e-05,1.81552]
[1777792770438,45.29,78342.04,35.6,-0.01771,2e-05,1.81552]
[1777792770444,45.29,78342.04,35.6,-0.01771,2e-05,1.81552]
[1777792770473,45.29,78342.04,35.6,-0.01771,2e-05,1.81552]
[1777792781864,45.3,78342.32,35.6,-0.01769,2e-05,1.81289]
[1777792790927,45.3,78342.62,35.6,-0.01769,2e-05,1.81315]
[1777792796969,45.31,78342.48,35.6,-0.0177,2e-05,1.81401]
[1777792803910,45.31,78342.62,35.6,-0.0177,2e-05,1.81411]
[1777792805199,45.31,78342.62,35.6,-0.0177,2e-05,1.8144]
[1777792805248,45.31,78342.62,35.6,-0.0177,2e-05,1.8144]
[1777792805482,45.31,78342.62,35.6,-0.0177,2e-05,1.8144]
[1777792805493,45.31,78342.62,35.6,-0.0177,2e-05,1.8144]
[1777792808925,45.31,78342.51,35.6,-0.01771,2e-05,1.81481]
[1777792810505,45.31,78342.51,35.6,-0.01771,2e-05,1.81509]
[1777792815927,45.32,78342.55,35.6,-0.01773,2e-05,1.81635]
[1777792821143,45.34,78342.75,35.6,-0.01776,2e-05,1.81914]
[1777792826178,45.34,78344.98,35.6,-0.01771,2e-05,1.81516]
[1777792831213,45.35,78344.94,35.6,-0.01769,2e-05,1.81245]
[1777792843296,45.35,78345.05,35.6,-0.0177,2e-05,1.81352]
[1777792848331,45.36,78344.97,35.6,-0.01771,2e-05,1.81422]
[1777792862276,45.36,78344.76,35.6,-0.01772,2e-05,1.81507]
[1777792867230,45.37,78344.76,35.6,-0.01773,2e-05,1.81624]
[1777792868752,45.37,78344.8,35.6,-0.01774,2e-05,1.81669]
[1777792881565,45.38,78345.36,35.6,-0.01774,2e-05,1.81697]
[1777792889621,45.38,78345.41,35.6,-0.01775,2e-05,1.81774]
[1777792893057,45.38,78345.3,35.6,-0.01775,2e-05,1.81807]
[1777792893097,45.38,78345.3,35.6,-0.01772,2e-05,1.81509]
[1777792900014,45.38,78345.3,35.6,-0.01772,2e-05,1.81509]
[1777792900116,45.37,78345.3,35.6,-0.01769,2e-05,1.812]
[1777792902008,45.37,78345.3,35.6,-0.01769,2e-05,1.812]
[1777792902109,45.37,78345.3,35.6,-0.01769,2e-05,1.81223]
[1777792907982,45.37,78345.3,35.6,-0.01769,2e-05,1.81223]
[1777792913455,45.34,78345.3,35.6,-0.01764,2e-05,1.80787]
[1777792919437,45.33,78345.34,35.6,-0.01761,2e-05,1.80521]
[1777792924545,45.32,78345.34,35.6,-0.0176,2e-05,1.80393]
[1777792929901,45.3,78349.63,35.6,-0.01746,2e-05,1.79165]
[1777792934938,45.29,78349.73,35.6,-0.01743,2e-05,1.78944]
[1777792939973,45.28,78365.05,35.6,-0.01706,2e-05,1.75726]
[1777792945009,45.27,78369.11,35.6,-0.01695,2e-05,1.74768]
[1777792951050,45.25,78370.07,35.6,-0.01688,2e-05,1.74062]
[1777792956086,45.25,78369.88,35.6,-0.01686,2e-05,1.73935]
[1777792961121,45.24,78370.46,35.6,-0.01683,2e-05,1.73658]
[1777792966156,45.23,78371.45,35.6,-0.01679,2e-05,1.73302]
[1777792971191,45.22,78371.75,35.6,-0.01676,2e-05,1.7308]
[1777792976225,45.21,78376.48,35.6,-0.01664,2e-05,1.72014]
[1777792981261,45.2,78376.26,35.6,-0.01663,2e-05,1.71901]
[1777792986299,45.19,78376.17,35.6,-0.01661,2e-05,1.71763]
[1777792991334,45.18,78377.74,35.6,-0.01656,2e-05,1.71307]
[1777792998382,45.17,78379.6,35.6,-0.0165,2e-05,1.70742]
[1777793003418,45.16,78384.12,35.6,-0.01638,2e-05,1.69733]
[1777793008453,45.15,78384.02,35.6,-0.01637,2e-05,1.69611]
[1777793013488,45.14,78382.33,35.6,-0.01636,2e-05,1.69477]
[1777793018524,45.13,78381.48,35.6,-0.01636,2e-05,1.69501]
[1777793026579,45.12,78380.24,35.6,-0.01637,2e-05,1.69519]
[1777793032621,45.11,78375.34,35.6,-0.01646,2e-05,1.70295]
[1777793037657,45.1,78373.13,35.6,-0.01649,2e-05,1.70575]
[1777793042693,45.1,78377.52,35.6,-0.01638,2e-05,1.69592]
[1777793047727,45.09,78376.95,35.6,-0.01637,2e-05,1.69568]
[1777793052763,45.08,78376.84,35.6,-0.01636,2e-05,1.69458]
[1777793057798,45.07,78377.6,35.6,-0.01633,2e-05,1.69185]
[1777793062833,45.07,78377.67,35.6,-0.01631,2e-05,1.69046]
[1777793067867,45.06,78379.39,35.6,-0.01626,2e-05,1.68594]
[1777793070448,45.06,78379.26,35.6,-0.01626,2e-05,1.68594]
[1777793070527,45.06,78379.26,35.6,-0.01626,2e-05,1.68594]
[1777793070527,45.06,78379.26,35.6,-0.01626,2e-05,1.68594]
[1777793070540,45.06,78379.26,35.6,-0.01626,2e-05,1.68594]
[1777793078945,45.04,78379.26,35.6,-0.01621,2e-05,1.6804]
[1777793083980,45.04,78379.21,35.6,-0.01619,2e-05,1.67933]
[1777793090022,45.03,78390.83,35.6,-0.01593,2e-05,1.65584]
[1777793095057,45.02,78396.81,35.6,-0.01579,2e-05,1.64391]
[1777793100130,45.02,78397.79,35.6,-0.01576,2e-05,1.64105]
[1777793105311,45.01,78398.16,35.6,-0.01575,2e-05,1.63967]
[1777793111209,45.0,78391.97,35.6,-0.01586,2e-05,1.65001]
[1777793117251,45.0,78387.6,35.6,-0.01594,2e-05,1.65699]
[1777793123294,44.99,78385.06,35.6,-0.01598,2e-05,1.66049]
[1777793129335,44.98,78382.54,35.6,-0.01602,2e-05,1.66394]
[1777793134371,44.98,78382.32,35.6,-0.01599,2e-05,1.66017]
[1777793139405,44.97,78382.81,35.6,-0.01596,2e-05,1.65822]
[1777793144441,44.96,78382.95,35.6,-0.01595,2e-05,1.65696]
[1777793150483,44.96,78382.75,35.6,-0.01594,2e-05,1.65617]
[1777793155517,44.95,78382.56,35.6,-0.01593,2e-05,1.65558]
[1777793160553,44.94,78389.02,35.6,-0.01579,2e-05,1.64253]
[1777793165587,44.94,78393.22,35.6,-0.01569,2e-05,1.6339]
[1777793170623,44.94,78394.06,35.6,-0.01566,2e-05,1.63159]
[1777793175658,44.93,78407.26,35.6,-0.01538,2e-05,1.60643]
[1777793180693,44.93,78416.39,35.6,-0.01518,2e-05,1.58927]
[1777793185729,44.93,78414.31,35.6,-0.01522,2e-05,1.59263]
[1777793191769,44.92,78414.63,35.6,-0.01518,2e-05,1.58844]
[1777793196806,44.92,78413.69,35.6,-0.0152,2e-05,1.58968]
[1777793202848,44.92,78413.79,35.6,-0.01519,2e-05,1.58892]
[1777793208889,44.91,78413.11,35.6,-0.01519,2e-05,1.58957]
[1777793213925,44.91,78413.71,35.6,-0.01518,2e-05,1.58798]
[1777793218959,44.91,78412.81,35.6,-0.01519,2e-05,1.58913]
[1777793223995,44.9,78409.75,35.6,-0.01525,2e-05,1.59419]
[1777793226715,44.9,78407.52,35.6,-0.01529,2e-05,1.59806]
[1777793226812,44.9,78407.52,35.6,-0.01529,2e-05,1.59806]
[1777793228012,44.89,78435.27,35.6,-0.01471,2e-05,1.54655]
[1777793230239,44.89,78442.84,35.6,-0.01456,2e-05,1.53305]
[1777793230242,44.89,78442.84,35.6,-0.01456,2e-05,1.53305]
[1777793236080,44.89,78443.97,35.6,-0.01454,2e-05,1.53104]
[1777793241115,44.89,78444.15,35.6,-0.01454,2e-05,1.53073]
[1777793246150,44.89,78443.94,35.6,-0.01454,2e-05,1.53111]
[1777793251273,44.89,78443.7,35.6,-0.01455,2e-05,1.53154]
[1777793260249,44.89,78446.64,35.6,-0.01446,2e-05,1.52347]
[1777793265284,44.9,78445.98,35.6,-0.01447,2e-05,1.5247]
[1777793271326,44.9,78445.29,35.6,-0.01449,2e-05,1.52599]
[1777793277368,44.9,78445.19,35.6,-0.01449,2e-05,1.52622]
[1777793282403,44.9,78445.37,35.6,-0.01449,2e-05,1.52592]
[1777793287437,44.9,78445.42,35.6,-0.01449,2e-05,1.52585]
[1777793292473,44.9,78443.74,35.6,-0.01452,2e-05,1.52883]
[1777793297507,44.9,78443.67,35.6,-0.01452,2e-05,1.52894]
[1777793307578,44.9,78443.38,35.6,-0.01453,2e-05,1.52942]
[1777793314340,44.9,78443.15,35.6,-0.0145,2e-05,1.52685]
[1777793314633,44.9,78443.15,35.6,-0.0145,2e-05,1.52685]
[1777793320669,44.9,78443.76,35.6,-0.01449,2e-05,1.52579]
[1777793326711,44.9,78442.42,35.6,-0.01452,2e-05,1.5282]
[1777793332753,44.9,78438.88,35.6,-0.01459,2e-05,1.53451]
[1777793334806,44.9,78426.14,35.6,-0.01484,2e-05,1.55725]
[1777793340809,44.89,78420.37,35.6,-0.01496,2e-05,1.56735]
[1777793345843,44.89,78419.1,35.6,-0.01498,2e-05,1.56933]
[1777793350879,44.89,78416.04,35.6,-0.01504,2e-05,1.57454]
[1777793355914,44.89,78409.33,35.6,-0.01517,2e-05,1.58638]
[1777793362962,44.88,78406.04,35.6,-0.01523,2e-05,1.59178]
[1777793367998,44.88,78406.39,35.6,-0.01522,2e-05,1.59067]
[1777793373033,44.88,78406.37,35.6,-0.01519,2e-05,1.5872]
[1777793378070,44.88,78405.96,35.6,-0.01519,2e-05,1.58752]
[1777793385119,44.87,78405.82,35.6,-0.01519,2e-05,1.58719]
[1777793391161,44.87,78405.89,35.6,-0.01518,2e-05,1.5866]
[1777793396240,44.87,78405.89,35.6,-0.01518,2e-05,1.58638]
[1777793402238,44.86,78406.01,35.6,-0.01517,2e-05,1.58559]
[1777793407273,44.86,78406.17,35.6,-0.01516,2e-05,1.58507]
[1777793412308,44.86,78406.08,35.6,-0.01517,2e-05,1.58515]
[1777793417343,44.86,78405.81,35.6,-0.01517,2e-05,1.58574]
[1777793423386,44.87,78405.89,35.6,-0.01517,2e-05,1.58599]
[1777793428421,44.87,78405.98,35.6,-0.01519,2e-05,1.58708]
[1777793439498,44.93,78406.02,35.6,-0.01526,2e-05,1.59292]
[1777793444533,44.96,78404.68,35.6,-0.01535,2e-05,1.60091]
[1777793449570,45.0,78404.45,35.6,-0.01541,2e-05,1.60685]
[1777793454691,45.02,78404.15,35.6,-0.01547,2e-05,1.61177]
[1777793460782,45.06,78404.56,35.6,-0.01553,2e-05,1.61737]
[1777793466689,45.1,78403.51,35.6,-0.01562,2e-05,1.62535]
[1777793470641,45.1,78403.22,35.6,-0.01564,2e-05,1.627]
[1777793475685,45.12,78403.14,35.6,-0.01566,2e-05,1.62928]
[1777793476248,45.12,78403.14,35.6,-0.01566,2e-05,1.62928]
[1777793481798,45.14,78406.44,35.6,-0.01564,2e-05,1.62743]
[1777793492875,45.18,78406.3,35.6,-0.01569,2e-05,1.6309]
[1777793504007,45.19,78406.34,35.6,-0.0157,2e-05,1.63178]
[1777793504959,45.2,78421.5,35.6,-0.01541,2e-05,1.60669]
[1777793509994,45.25,78429.82,35.6,-0.01532,2e-05,1.59842]
[1777793515029,45.26,78430.17,35.6,-0.01534,2e-05,1.60004]
[1777793520064,45.31,78434.63,35.6,-0.01534,2e-05,1.6]
[1777793525100,45.36,78442.81,35.6,-0.01526,2e-05,1.59328]
[1777793530235,45.4,78441.85,35.6,-0.01535,2e-05,1.60163]
[1777793530248,45.4,78441.85,35.6,-0.01535,2e-05,1.60163]
[1777793530758,45.41,78439.56,35.6,-0.01542,2e-05,1.6073]
[1777793536177,45.44,78439.05,35.6,-0.01548,2e-05,1.6128]
[1777793541211,45.44,78437.71,35.6,-0.01551,2e-05,1.6159]
[1777793546247,45.45,78438.27,35.6,-0.01551,2e-05,1.61552]
[1777793551282,45.46,78438.18,35.6,-0.0155,2e-05,1.61445]
[1777793556317,45.46,78438.18,35.6,-0.01551,2e-05,1.61512]
[1777793561351,45.46,78438.2,35.6,-0.01552,2e-05,1.61576]
[1777793566389,45.47,78431.54,35.6,-0.01566,2e-05,1.62838]
[1777793568401,45.47,78419.34,35.6,-0.01592,2e-05,1.65141]
[1777793573436,45.47,78415.37,35.6,-0.01601,2e-05,1.6592]
[1777793579478,45.47,78414.79,35.6,-0.01603,2e-05,1.66066]
[1777793585520,45.48,78414.26,35.6,-0.01604,2e-05,1.66205]
[1777793590555,45.48,78410.73,35.6,-0.01612,2e-05,1.66893]
[1777793595597,45.48,78405.96,35.6,-0.01623,2e-05,1.6781]
[1777793602646,45.48,78404.61,35.6,-0.01626,2e-05,1.68089]
[1777793608689,45.48,78402.48,35.6,-0.01631,2e-05,1.68506]
[1777793613724,45.48,78405.86,35.6,-0.0162,2e-05,1.67563]
[1777793618759,45.48,78401.56,35.6,-0.0163,2e-05,1.6839]
[1777793623794,45.48,78391.56,35.6,-0.01652,2e-05,1.70294]
[1777793629836,45.48,78386.79,35.6,-0.01662,2e-05,1.71198]
[1777793634871,45.48,78385.64,35.6,-0.01664,2e-05,1.71408]
[1777793642375,45.48,78382.12,35.6,-0.01672,2e-05,1.72076]
[1777793647961,45.48,78381.9,35.6,-0.01672,2e-05,1.72088]
[1777793652997,45.48,78382.17,35.6,-0.01672,2e-05,1.72023]
[1777793658036,45.48,78382.2,35.6,-0.01671,2e-05,1.72004]
[1777793666092,45.48,78382.12,35.6,-0.01671,2e-05,1.71999]
[1777793673261,45.48,78384.02,35.6,-0.01664,2e-05,1.71297]
[1777793679303,45.48,78388.29,35.6,-0.01655,2e-05,1.70492]
[1777793684337,45.48,78388.4,35.6,-0.01654,2e-05,1.70469]
[1777793690940,45.48,78389.95,35.6,-0.01651,2e-05,1.70173]
[1777793694463,45.47,78390.03,35.6,-0.0165,2e-05,1.70061]
[1777793704477,45.46,78389.37,35.6,-0.01649,2e-05,1.70002]
[1777793714548,45.46,78389.37,35.6,-0.01649,2e-05,1.70014]
[1777793719583,45.46,78389.12,35.6,-0.0165,2e-05,1.70064]
[1777793725625,45.46,78388.47,35.6,-0.01651,2e-05,1.70185]
[1777793730660,45.46,78388.52,35.6,-0.01651,2e-05,1.70171]
[1777793733569,45.46,78388.52,35.6,-0.01651,2e-05,1.70171]
[1777793739010,45.44,78388.62,35.6,-0.01644,2e-05,1.6953]
[1777793744758,45.43,78388.66,35.6,-0.01642,2e-05,1.69324]
[1777793749794,45.43,78388.75,35.6,-0.01642,2e-05,1.69304]
[1777793755055,45.43,78389.27,35.6,-0.01641,2e-05,1.69204]
[1777793761880,45.43,78389.59,35.6,-0.0164,2e-05,1.69138]
[1777793766914,45.43,78391.94,35.6,-0.01635,2e-05,1.68692]
[1777793772955,45.43,78392.09,35.6,-0.01635,2e-05,1.68663]
[1777793774643,45.43,78392.09,35.6,-0.01635,2e-05,1.68663]
[1777793780010,45.43,78391.87,35.6,-0.01635,2e-05,1.68705]
[1777793786050,45.43,78391.83,35.6,-0.01635,2e-05,1.68712]
[1777793792092,45.43,78391.67,35.6,-0.01633,2e-05,1.68425]
[1777793797131,45.43,78391.74,35.6,-0.01632,2e-05,1.68412]
[1777793802166,45.43,78389.87,35.6,-0.01636,2e-05,1.68766]
[1777793807200,45.43,78387.06,35.6,-0.01643,2e-05,1.693]
[1777793812236,45.43,78388.63,35.6,-0.01639,2e-05,1.69002]
[1777793817271,45.43,78388.49,35.6,-0.01639,2e-05,1.69028]
[1777793820413,45.43,78388.53,35.6,-0.01639,2e-05,1.69021]
[1777793826334,45.43,78388.51,35.6,-0.01639,2e-05,1.69031]
[1777793830762,45.43,78389.08,35.6,-0.01638,2e-05,1.68928]
[1777793830854,45.43,78389.08,35.6,-0.01638,2e-05,1.68928]
[1777793831059,45.43,78389.08,35.6,-0.01638,2e-05,1.68928]
[1777793836404,45.43,78389.56,35.6,-0.01637,2e-05,1.68849]
[1777793842448,45.43,78390.27,35.6,-0.01636,2e-05,1.68727]
[1777793849497,45.43,78390.32,35.6,-0.01636,2e-05,1.68735]
[1777793856545,45.44,78391.93,35.6,-0.0163,2e-05,1.68137]
[1777793862645,45.44,78391.81,35.6,-0.0163,2e-05,1.68174]
[1777793867265,45.44,78391.77,35.6,-0.01631,2e-05,1.68197]
[1777793872288,45.42,78391.97,35.6,-0.01626,2e-05,1.67794]
[1777793878701,45.38,78400.44,35.6,-0.01601,2e-05,1.65563]
[1777793883736,45.35,78400.25,35.6,-0.01596,2e-05,1.65154]
[1777793887529,45.34,78400.25,35.6,-0.01594,2e-05,1.64978]
[1777793888834,45.33,78397.29,35.6,-0.01598,2e-05,1.65355]
[1777793894813,45.3,78399.79,35.6,-0.01588,2e-05,1.64444]
[1777793900855,45.27,78399.91,35.6,-0.01582,2e-05,1.63898]
[1777793905890,45.24,78400.08,35.6,-0.01576,2e-05,1.63349]
[1777793910925,45.21,78401.01,35.6,-0.01569,2e-05,1.62749]
[1777793915960,45.19,78400.7,35.6,-0.01562,2e-05,1.62076]
[1777793920995,45.16,78401.29,35.6,-0.01556,2e-05,1.61552]
[1777793926030,45.14,78403.33,35.6,-0.01547,2e-05,1.60767]
[1777793931065,45.11,78403.68,35.6,-0.01542,2e-05,1.60298]
[1777793936806,45.1,78403.83,35.6,-0.01539,2e-05,1.6003]
[1777793946744,45.08,78403.73,35.6,-0.01536,2e-05,1.5981]
[1777793955233,45.0,78404.03,35.6,-0.0152,2e-05,1.58347]
[1777793960267,44.97,78405.09,35.6,-0.01514,2e-05,1.57771]
[1777793965303,44.95,78405.69,35.6,-0.01508,2e-05,1.57283]
[1777793972352,44.92,78406.04,35.6,-0.01499,2e-05,1.56393]
[1777793977386,44.9,78406.37,35.6,-0.01494,2e-05,1.55967]
[1777793982544,44.88,78406.54,35.6,-0.01491,2e-05,1.55645]
[1777793988464,44.85,78412.42,35.6,-0.01473,2e-05,1.54088]
[1777793993498,44.83,78412.69,35.6,-0.01469,2e-05,1.53694]
[1777793998534,44.8,78413.72,35.6,-0.01463,2e-05,1.5317]
[1777794003569,44.78,78414.95,35.6,-0.01457,2e-05,1.52615]
[1777794007656,44.77,78417.84,35.6,-0.01449,2e-05,1.51902]
[1777794008936,44.76,78422.67,35.6,-0.01438,2e-05,1.5092]
[1777794014646,44.74,78430.64,35.6,-0.01418,2e-05,1.49149]
[1777794019681,44.72,78431.33,35.6,-0.01413,2e-05,1.48732]
[1777794024717,44.7,78430.96,35.6,-0.01411,2e-05,1.48503]
[1777794024964,44.7,78430.96,35.6,-0.01411,2e-05,1.48503]
[1777794035796,44.68,78431.16,35.6,-0.01403,2e-05,1.47771]
[1777794040829,44.64,78424.41,35.6,-0.01411,2e-05,1.48436]
[1777794045864,44.63,78426.03,35.6,-0.01404,2e-05,1.47867]
[1777794050899,44.61,78426.23,35.6,-0.01401,2e-05,1.4755]
[1777794055933,44.59,78426.27,35.6,-0.01398,2e-05,1.47264]
[1777794061595,44.58,78426.31,35.6,-0.01395,2e-05,1.47037]
[1777794061827,44.58,78426.31,35.6,-0.01395,2e-05,1.47037]
[1777794062075,44.57,78426.24,35.6,-0.01394,2e-05,1.4694]
[1777794068018,44.55,78426.47,35.6,-0.0139,2e-05,1.46575]
[1777794071658,44.54,78427.16,35.6,-0.01388,2e-05,1.46349]
[1777794077081,44.52,78426.97,35.6,-0.01383,2e-05,1.45959]
[1777794083124,44.5,78426.58,35.6,-0.01381,2e-05,1.45714]
[1777794087156,44.49,78423.2,35.6,-0.01386,2e-05,1.46195]
[1777794093885,44.46,78422.5,35.6,-0.0138,2e-05,1.45608]
[1777794094069,44.46,78422.5,35.6,-0.0138,2e-05,1.45608]
[1777794099236,44.44,78426.48,35.6,-0.01369,2e-05,1.44621]
[1777794104271,44.43,78429.01,35.6,-0.01362,2e-05,1.43943]
[1777794109305,44.41,78429.33,35.6,-0.01359,2e-05,1.43649]
[1777794114341,44.4,78433.29,35.6,-0.01349,2e-05,1.42739]
[1777794116927,44.39,78433.73,35.6,-0.01347,2e-05,1.42572]
[1777794123404,44.37,78434.16,35.6,-0.01343,2e-05,1.42185]
[1777794128438,44.36,78434.08,35.6,-0.0134,2e-05,1.41981]
[1777794130867,44.35,78434.43,35.6,-0.01339,2e-05,1.41879]
[1777794130963,44.35,78434.85,35.6,-0.01338,2e-05,1.41765]
[1777794131095,44.35,78434.85,35.6,-0.01338,2e-05,1.41765]
[1777794131114,44.35,78434.85,35.6,-0.01338,2e-05,1.41765]
[1777794137020,44.35,78434.7,35.6,-0.01337,2e-05,1.41723]
[1777794144550,44.35,78434.84,35.6,-0.01337,2e-05,1.417]
[1777794149586,44.35,78435.01,35.6,-0.01337,2e-05,1.41671]
[1777794150373,44.35,78435.01,35.6,-0.01337,2e-05,1.41671]
[1777794155630,44.35,78435.05,35.6,-0.01334,2e-05,1.4138]
[1777794160664,44.35,78435.69,35.6,-0.01333,2e-05,1.41271]
[1777794165700,44.35,78435.5,35.6,-0.01333,2e-05,1.41303]
[1777794178791,44.35,78437.66,35.6,-0.01329,2e-05,1.40938]
[1777794183826,44.35,78437.66,35.6,-0.01329,2e-05,1.40938]
[1777794188861,44.35,78439.75,35.6,-0.01325,2e-05,1.40586]
[1777794193896,44.35,78439.86,35.6,-0.01325,2e-05,1.40567]
[1777794198931,44.35,78439.47,35.6,-0.01326,2e-05,1.40633]
[1777794204973,44.35,78439.57,35.6,-0.01326,2e-05,1.40616]
[1777794210008,44.35,78431.69,35.6,-0.01341,2e-05,1.41949]
[1777794215044,44.35,78429.65,35.6,-0.01342,2e-05,1.42011]
[1777794220079,44.35,78428.93,35.6,-0.01343,2e-05,1.42133]
[1777794221341,44.35,78428.93,35.6,-0.01343,2e-05,1.42133]
[1777794227128,44.35,78428.29,35.6,-0.01344,2e-05,1.42242]
[1777794234177,44.35,78428.62,35.6,-0.01344,2e-05,1.42186]
[1777794240400,44.35,78427.84,35.6,-0.01345,2e-05,1.42319]
[1777794244581,44.35,78424.37,35.6,-0.01352,2e-05,1.4291]
[1777794252310,44.35,78423.34,35.6,-0.01354,2e-05,1.43086]
[1777794257346,44.35,78422.86,35.6,-0.01355,2e-05,1.43168]
[1777794262381,44.35,78423.21,35.6,-0.01354,2e-05,1.43108]
[1777794267416,44.35,78423.23,35.6,-0.01354,2e-05,1.43105]
[1777794272451,44.35,78421.91,35.6,-0.01354,2e-05,1.43044]
[1777794275604,44.35,78421.94,35.6,-0.01354,2e-05,1.43039]
[1777794275660,44.35,78408.7,35.6,-0.01379,2e-05,1.45317]
[1777794276480,44.35,78394.43,35.6,-0.01407,2e-05,1.47804]
[1777794279726,44.35,78387.22,35.6,-0.01421,2e-05,1.49074]
[1777794285543,44.35,78385.11,35.6,-0.01425,2e-05,1.49447]
[1777794288420,44.35,78385.46,35.6,-0.01424,2e-05,1.49386]
[1777794292495,44.35,78378.38,35.6,-0.01438,2e-05,1.50643]
[1777794298648,44.35,78375.53,35.6,-0.01444,2e-05,1.51151]
[1777794302663,44.35,78387.48,35.6,-0.0142,2e-05,1.49028]
[1777794307698,44.35,78388.6,35.6,-0.01418,2e-05,1.48831]
[1777794312733,44.35,78388.34,35.6,-0.01419,2e-05,1.48876]
[1777794318775,44.35,78388.77,35.6,-0.01418,2e-05,1.48801]
[1777794323810,44.35,78390.25,35.6,-0.01415,2e-05,1.4854]
[1777794328846,44.35,78390.99,35.6,-0.01413,2e-05,1.48409]
[1777794333880,44.35,78395.82,35.6,-0.01401,2e-05,1.47268]
[1777794338917,44.35,78396.72,35.6,-0.014,2e-05,1.47111]
[1777794343952,44.35,78396.65,35.6,-0.014,2e-05,1.47123]
[1777794355030,44.35,78396.78,35.6,-0.01399,2e-05,1.471]
[1777794362014,44.35,78396.87,35.6,-0.01399,2e-05,1.47084]
[1777794367114,44.35,78397.85,35.6,-0.01397,2e-05,1.46913]
[1777794375170,44.35,78397.85,35.6,-0.01397,2e-05,1.46913]
[1777794380205,44.35,78397.98,35.6,-0.01397,2e-05,1.4689]
[1777794385240,44.35,78397.91,35.6,-0.01397,2e-05,1.46903]
[1777794391284,44.35,78390.17,35.6,-0.0141,2e-05,1.47966]
[1777794395475,44.35,78390.14,35.6,-0.0141,2e-05,1.47971]
[1777794396324,44.35,78377.72,35.6,-0.01434,2e-05,1.50167]
[1777794399716,44.35,78375.45,35.6,-0.01439,2e-05,1.50572]
[1777794405389,44.35,78372.7,35.6,-0.01444,2e-05,1.51062]
[1777794410424,44.35,78370.16,35.6,-0.01449,2e-05,1.51517]
[1777794415460,44.35,78373.31,35.6,-0.01443,2e-05,1.50953]
[1777794421502,44.35,78374.14,35.6,-0.01442,2e-05,1.50805]
[1777794430475,44.35,78375.1,35.6,-0.0144,2e-05,1.50634]
[1777794430969,44.35,78375.1,35.6,-0.0144,2e-05,1.50634]
[1777794431009,44.35,78375.1,35.6,-0.0144,2e-05,1.50634]
[1777794431185,44.35,78375.1,35.6,-0.0144,2e-05,1.50634]
[1777794431677,44.35,78375.0,35.6,-0.0144,2e-05,1.50652]
[1777794437616,44.35,78374.33,35.6,-0.01441,2e-05,1.50771]
[1777794442651,44.35,78374.29,35.6,-0.01441,2e-05,1.50778]
[1777794447686,44.35,78374.22,35.6,-0.01441,2e-05,1.50791]
[1777794452936,44.35,78374.15,35.6,-0.01439,2e-05,1.50506]
[1777794457936,44.35,78374.15,35.6,-0.01439,2e-05,1.50506]
[1777794465813,44.35,78372.99,35.6,-0.01441,2e-05,1.50713]
[1777794470849,44.35,78372.85,35.6,-0.01441,2e-05,1.50738]
[1777794472782,44.35,78373.3,35.6,-0.0144,2e-05,1.50658]
[1777794481926,44.35,78373.17,35.6,-0.01441,2e-05,1.50681]
[1777794494010,44.35,78373.24,35.6,-0.01441,2e-05,1.50669]
[1777794499045,44.35,78371.93,35.6,-0.01443,2e-05,1.50902]
[1777794504312,44.35,78363.06,35.6,-0.01461,2e-05,1.52493]
[1777794510122,44.35,78362.15,35.6,-0.01463,2e-05,1.52657]
[1777794515157,44.35,78362.52,35.6,-0.01459,2e-05,1.52291]
[1777794515322,44.35,78362.52,35.6,-0.01459,2e-05,1.52291]
[1777794524219,44.35,78362.35,35.6,-0.0146,2e-05,1.52322]
[1777794529254,44.35,78362.2,35.6,-0.0146,2e-05,1.52349]
[1777794539325,44.35,78361.03,35.6,-0.01462,2e-05,1.52559]
[1777794544362,44.35,78359.75,35.6,-0.01465,2e-05,1.5279]
[1777794549397,44.35,78359.1,35.6,-0.01466,2e-05,1.52907]
[1777794557453,44.35,78359.74,35.6,-0.01465,2e-05,1.52792]
[1777794569537,44.35,78360.49,35.6,-0.01464,2e-05,1.52657]
[1777794574573,44.35,78370.23,35.6,-0.01441,2e-05,1.50611]
[1777794576586,44.35,78380.13,35.6,-0.01421,2e-05,1.48853]
[1777794581621,44.35,78380.94,35.6,-0.0142,2e-05,1.4871]
[1777794588670,44.35,78381.57,35.6,-0.01419,2e-05,1.48598]
[1777794593713,44.35,78382.3,35.6,-0.01417,2e-05,1.4847]
[1777794599134,44.35,78382.53,35.6,-0.01417,2e-05,1.48429]
[1777794600740,44.35,78382.53,35.6,-0.01417,2e-05,1.48429]
[1777794600932,44.35,78382.53,35.6,-0.01417,2e-05,1.48429]
[1777794603347,44.35,78382.53,35.6,-0.01417,2e-05,1.48429]
[1777794605797,44.35,78382.8,35.6,-0.01416,2e-05,1.48381]
[1777794618889,44.35,78382.93,35.6,-0.01416,2e-05,1.48359]
[1777794624754,44.35,78382.85,35.6,-0.01416,2e-05,1.48373]
[1777794629967,44.35,78381.67,35.6,-0.01418,2e-05,1.48581]
[1777794636009,44.35,78381.77,35.6,-0.01415,2e-05,1.48268]
[1777794641044,44.35,78382.24,35.6,-0.01415,2e-05,1.48186]
[1777794646965,44.35,78382.38,35.6,-0.01414,2e-05,1.48161]
[1777794654494,44.35,78382.38,35.6,-0.01414,2e-05,1.48161]
[1777794660177,44.35,78378.21,35.6,-0.01423,2e-05,1.48897]
[1777794665212,44.35,78379.51,35.6,-0.0142,2e-05,1.48667]
[1777794671253,44.35,78379.71,35.6,-0.0142,2e-05,1.48632]
[1777794676289,44.35,78379.87,35.6,-0.01419,2e-05,1.48604]
[1777794681324,44.35,78379.83,35.6,-0.01419,2e-05,1.48611]
[1777794692401,44.35,78379.48,35.6,-0.01417,2e-05,1.48377]
[1777794697436,44.35,78379.55,35.6,-0.01417,2e-05,1.48365]
[1777794702473,44.35,78379.59,35.6,-0.01417,2e-05,1.48358]
[1777794708807,44.35,78379.45,35.6,-0.01417,2e-05,1.48383]
[1777794714557,44.35,78378.5,35.6,-0.01419,2e-05,1.4855]
[1777794720599,44.35,78378.53,35.6,-0.01419,2e-05,1.48545]
[1777794726641,44.35,78382.24,35.6,-0.01412,2e-05,1.47891]
[1777794733690,44.35,78383.87,35.6,-0.01409,2e-05,1.47605]
[1777794738725,44.35,78384.29,35.6,-0.01408,2e-05,1.47531]
[1777794743760,44.35,78383.1,35.6,-0.0141,2e-05,1.4774]
[1777794754838,44.35,78383.45,35.6,-0.01407,2e-05,1.47385]
[1777794762894,44.35,78383.32,35.6,-0.01407,2e-05,1.47407]
[1777794767929,44.35,78383.25,35.6,-0.01407,2e-05,1.4742]
[1777794772964,44.35,78381.64,35.6,-0.0141,2e-05,1.47703]
[1777794778351,44.35,78381.95,35.6,-0.0141,2e-05,1.47648]
[1777794784046,44.35,78379.25,35.6,-0.01415,2e-05,1.48123]
[1777794789082,44.35,78378.88,35.6,-0.01416,2e-05,1.48188]
[1777794797138,44.35,78378.69,35.6,-0.01416,2e-05,1.48222]
[1777794802880,44.35,78379.38,35.6,-0.01415,2e-05,1.481]
[1777794808214,44.35,78379.19,35.6,-0.01415,2e-05,1.48134]
[1777794814257,44.35,78379.1,35.6,-0.01413,2e-05,1.47855]
[1777794819292,44.35,78380.35,35.6,-0.0141,2e-05,1.47635]
[1777794824327,44.35,78381.36,35.6,-0.01408,2e-05,1.47458]
[1777794829362,44.35,78383.21,35.6,-0.01405,2e-05,1.47133]
[1777794834397,44.35,78384.52,35.6,-0.01402,2e-05,1.46903]
[1777794839431,44.35,78384.53,35.6,-0.01402,2e-05,1.46902]
[1777794844467,44.35,78383.86,35.6,-0.01403,2e-05,1.47019]
[1777794849504,44.35,78383.71,35.6,-0.01404,2e-05,1.47045]
[1777794854540,44.35,78383.82,35.6,-0.01403,2e-05,1.47026]
[1777794859575,44.35,78381.53,35.6,-0.01408,2e-05,1.47428]
[1777794865617,44.35,78380.81,35.6,-0.01409,2e-05,1.47554]
[1777794870652,44.35,78382.64,35.6,-0.01406,2e-05,1.47233]
[1777794880725,44.35,78382.23,35.6,-0.01404,2e-05,1.47011]
[1777794889789,44.35,78381.62,35.6,-0.01405,2e-05,1.47118]
[1777794894825,44.35,78382.09,35.6,-0.01404,2e-05,1.47036]
[1777794900221,44.35,78379.97,35.6,-0.01408,2e-05,1.47408]
[1777794905903,44.35,78378.17,35.6,-0.01412,2e-05,1.47724]
[1777794911355,44.35,78378.0,35.6,-0.01412,2e-05,1.47754]
[1777794917047,44.35,78377.51,35.6,-0.01413,2e-05,1.4784]
[1777794924029,44.35,78374.49,35.6,-0.01419,2e-05,1.48373]
[1777794931079,44.35,78372.46,35.6,-0.0142,2e-05,1.48436]
[1777794936114,44.35,78372.6,35.6,-0.0142,2e-05,1.48411]
[1777794941149,44.35,78372.6,35.6,-0.0142,2e-05,1.48411]
[1777794946184,44.35,78372.38,35.6,-0.01421,2e-05,1.4845]
[1777794951219,44.35,78372.27,35.6,-0.01421,2e-05,1.48469]
[1777794957261,44.35,78372.23,35.6,-0.01421,2e-05,1.48476]
[1777794962297,44.35,78372.08,35.6,-0.01421,2e-05,1.48503]
[1777794968339,44.35,78373.1,35.6,-0.01419,2e-05,1.48323]
[1777794973374,44.35,78372.46,35.6,-0.0142,2e-05,1.48436]
[1777794979416,44.35,78372.11,35.6,-0.01421,2e-05,1.48498]
[1777794984451,44.35,78371.31,35.6,-0.01423,2e-05,1.48639]
[1777794989486,44.35,78362.21,35.6,-0.01441,2e-05,1.50256]
[1777794994521,44.35,78362.02,35.6,-0.01438,2e-05,1.49991]
[1777795001709,44.35,78361.83,35.6,-0.01439,2e-05,1.50025]
[1777795007611,44.35,78362.87,35.6,-0.01437,2e-05,1.4984]
[1777795013425,44.35,78362.8,35.6,-0.01437,2e-05,1.49853]
[1777795024731,44.35,78362.06,35.6,-0.01438,2e-05,1.49984]
[1777795030772,44.35,78361.88,35.6,-0.01439,2e-05,1.50016]
[1777795035808,44.35,78361.47,35.6,-0.0144,2e-05,1.5009]
[1777795040843,44.35,78360.69,35.6,-0.01441,2e-05,1.50229]
[1777795045881,44.35,78358.81,35.6,-0.01445,2e-05,1.50564]
[1777795050915,44.35,78358.89,35.6,-0.01445,2e-05,1.5055]
[1777795055951,44.35,78359.02,35.6,-0.01442,2e-05,1.50228]
[1777795060986,44.35,78361.56,35.6,-0.01437,2e-05,1.49776]
[1777795066021,44.35,78362.23,35.6,-0.01435,2e-05,1.49656]
[1777795071431,44.35,78361.74,35.6,-0.01436,2e-05,1.49744]
[1777795077098,44.35,78362.3,35.6,-0.01435,2e-05,1.49644]
[1777795082133,44.35,78362.57,35.6,-0.01435,2e-05,1.49596]
[1777795091809,44.35,78362.5,35.6,-0.01435,2e-05,1.49608]
[1777795099575,44.35,78362.5,35.6,-0.01435,2e-05,1.49608]
[1777795105536,44.35,78362.5,35.6,-0.01435,2e-05,1.49608]
[1777795111338,44.35,78362.37,35.6,-0.01432,2e-05,1.49334]
[1777795118387,44.35,78362.66,35.6,-0.01432,2e-05,1.49283]
[1777795124678,44.35,78362.66,35.6,-0.01432,2e-05,1.49283]
[1777795130471,44.35,78361.17,35.6,-0.01435,2e-05,1.49547]
[1777795138527,44.35,78360.5,35.6,-0.01436,2e-05,1.49667]
[1777795142060,44.35,78361.17,35.6,-0.01435,2e-05,1.49547]
[1777795148324,44.35,78361.07,35.6,-0.01435,2e-05,1.49565]
[1777795153632,44.35,78360.75,35.6,-0.01436,2e-05,1.49622]
[1777795160411,44.35,78360.82,35.6,-0.01435,2e-05,1.4961]
[1777795165715,44.35,78354.99,35.6,-0.01447,2e-05,1.5065]
[1777795170137,44.35,78355.14,35.6,-0.01447,2e-05,1.50623]
[1777795175786,44.35,78355.97,35.6,-0.01442,2e-05,1.50176]
[1777795180821,44.35,78355.93,35.6,-0.01442,2e-05,1.50183]
[1777795187870,44.35,78355.94,35.6,-0.01442,2e-05,1.50181]
[1777795192904,44.35,78358.04,35.6,-0.01438,2e-05,1.49807]
[1777795200595,44.35,78359.12,35.6,-0.01436,2e-05,1.49614]
[1777795200046,44.35,78359.12,35.6,-0.01436,2e-05,1.49614]
[1777795209759,44.35,78359.12,35.6,-0.01436,2e-05,1.49614]
[1777795215207,44.35,78359.57,35.6,-0.01435,2e-05,1.49534]
[1777795215344,44.35,78359.57,35.6,-0.01435,2e-05,1.49534]
[1777795216172,44.35,78359.57,35.6,-0.01435,2e-05,1.49534]
[1777795217084,44.35,78358.95,35.6,-0.01436,2e-05,1.49645]
[1777795219336,44.35,78359.48,35.6,-0.01435,2e-05,1.4955]
[1777795219432,44.35,78359.51,35.6,-0.01435,2e-05,1.49545]
[1777795226148,44.35,78359.55,35.6,-0.01435,2e-05,1.49538]
[1777795231183,44.35,78359.35,35.6,-0.01433,2e-05,1.49276]
[1777795236217,44.35,78366.13,35.6,-0.01419,2e-05,1.48075]
[1777795241253,44.35,78372.7,35.6,-0.01406,2e-05,1.46918]
[1777795246288,44.35,78374.34,35.6,-0.01403,2e-05,1.4663]
[1777795251322,44.35,78373.95,35.6,-0.01404,2e-05,1.46699]
[1777795258372,44.35,78374.97,35.6,-0.01402,2e-05,1.4652]
[1777795272473,44.35,78374.97,35.6,-0.01402,2e-05,1.4652]
[1777795277508,44.35,78374.22,35.6,-0.01403,2e-05,1.46652]
[1777795285564,44.35,78374.47,35.6,-0.01403,2e-05,1.46608]
[1777795292613,44.35,78374.7,35.6,-0.014,2e-05,1.46273]
[1777795301675,44.35,78374.84,35.6,-0.01399,2e-05,1.46249]
[1777795308325,44.35,78374.86,35.6,-0.01399,2e-05,1.46245]
[1777795314774,44.35,78374.72,35.6,-0.014,2e-05,1.4627]
[1777795322394,44.35,78374.79,35.6,-0.014,2e-05,1.46258]
[1777795322504,44.35,78374.79,35.6,-0.014,2e-05,1.46258]
[1777795327865,44.35,78369.26,35.6,-0.0141,2e-05,1.47228]
[1777795333907,44.35,78368.4,35.6,-0.01412,2e-05,1.47379]
[1777795339949,44.35,78375.39,35.6,-0.01398,2e-05,1.46153]
[1777795344984,44.35,78374.48,35.6,-0.014,2e-05,1.46312]
[1777795355057,44.35,78375.61,35.6,-0.01395,2e-05,1.45821]
[1777795362247,44.35,78375.52,35.6,-0.01395,2e-05,1.45837]
[1777795368148,44.35,78375.52,35.6,-0.01395,2e-05,1.45837]
[1777795380053,44.35,78377.51,35.6,-0.01392,2e-05,1.45489]
[1777795385149,44.35,78377.51,35.6,-0.01392,2e-05,1.45489]
[1777795388958,44.35,78377.51,35.6,-0.01392,2e-05,1.45489]
[1777795389080,44.35,78377.51,35.6,-0.01392,2e-05,1.45489]
[1777795389338,44.35,78377.51,35.6,-0.01392,2e-05,1.45489]
[1777795399365,44.35,78377.84,35.6,-0.01391,2e-05,1.45432]
[1777795405407,44.35,78377.84,35.6,-0.01391,2e-05,1.45432]
[1777795410446,44.35,78377.92,35.6,-0.01391,2e-05,1.45418]
[1777795416479,44.35,78377.87,35.6,-0.01388,2e-05,1.45134]
[1777795422530,44.35,78377.87,35.6,-0.01388,2e-05,1.45134]
[1777795424794,44.35,78377.87,35.6,-0.01388,2e-05,1.45134]
[1777795430586,44.35,78379.24,35.6,-0.01385,2e-05,1.44896]
[1777795437635,44.35,78379.42,35.6,-0.01385,2e-05,1.44865]
[1777795442670,44.35,78380.26,35.6,-0.01383,2e-05,1.44719]
[1777795445691,44.35,78391.93,35.6,-0.01361,2e-05,1.42705]
[1777795450726,44.35,78393.67,35.6,-0.01358,2e-05,1.42406]
[1777795454754,44.35,78403.93,35.6,-0.01338,2e-05,1.40657]
[1777795459789,44.35,78409.73,35.6,-0.01327,2e-05,1.39676]
[1777795464823,44.35,78413.98,35.6,-0.01319,2e-05,1.38961]
[1777795471873,44.35,78415.29,35.6,-0.01314,2e-05,1.38457]
[1777795476908,44.35,78418.19,35.6,-0.01309,2e-05,1.37972]
[1777795480512,44.35,78419.0,35.6,-0.01307,2e-05,1.37836]
[1777795481629,44.35,78421.24,35.6,-0.01303,2e-05,1.37463]
[1777795486978,44.35,78431.26,35.6,-0.01285,2e-05,1.35802]
[1777795492149,44.35,78432.98,35.6,-0.01282,2e-05,1.35518]
[1777795495035,44.35,78422.18,35.6,-0.01301,2e-05,1.37306]
[1777795500069,44.35,78426.3,35.6,-0.01294,2e-05,1.36622]
[1777795505105,44.35,78427.44,35.6,-0.01292,2e-05,1.36433]
[1777795510140,44.35,78428.03,35.6,-0.01291,2e-05,1.36336]
[1777795515175,44.35,78436.71,35.6,-0.01275,2e-05,1.34905]
[1777795520212,44.35,78438.56,35.6,-0.01272,2e-05,1.34602]
[1777795525247,44.35,78443.21,35.6,-0.01263,2e-05,1.33842]
[1777795530282,44.35,78445.01,35.6,-0.0126,2e-05,1.33549]
[1777795535316,44.35,78445.11,35.6,-0.01257,2e-05,1.33256]
[1777795540352,44.35,78451.24,35.6,-0.01246,2e-05,1.32262]
[1777795545386,44.35,78450.04,35.6,-0.01248,2e-05,1.32456]
[1777795550422,44.35,78450.45,35.6,-0.01248,2e-05,1.3239]
[1777795556464,44.35,78450.41,35.6,-0.01248,2e-05,1.32397]
[1777795561499,44.35,78449.29,35.6,-0.0125,2e-05,1.32578]
[1777795566533,44.35,78448.14,35.6,-0.01252,2e-05,1.32764]
[1777795572575,44.35,78448.25,35.6,-0.01252,2e-05,1.32746]
[1777795577611,44.35,78448.25,35.6,-0.01252,2e-05,1.32746]
[1777795582646,44.35,78445.31,35.6,-0.01257,2e-05,1.33223]
[1777795587681,44.35,78442.13,35.6,-0.01263,2e-05,1.33741]
[1777795592715,44.35,78440.39,35.6,-0.01263,2e-05,1.33746]
[1777795593537,44.35,78440.39,35.6,-0.01263,2e-05,1.33746]
[1777795599988,44.35,78441.39,35.6,-0.01261,2e-05,1.33584]
[1777795606815,44.35,78441.85,35.6,-0.01261,2e-05,1.33509]
[1777795611850,44.35,78443.93,35.6,-0.01257,2e-05,1.3317]
[1777795616885,44.35,78442.25,35.6,-0.0126,2e-05,1.33444]
[1777795621920,44.35,78441.26,35.6,-0.01262,2e-05,1.33605]
[1777795633121,44.35,78441.3,35.6,-0.01262,2e-05,1.33598]
[1777795639039,44.35,78444.0,35.6,-0.01257,2e-05,1.33159]
[1777795645082,44.35,78446.1,35.6,-0.01253,2e-05,1.32818]
[1777795650117,44.35,78445.96,35.6,-0.01253,2e-05,1.32841]
[1777795656159,44.35,78447.49,35.6,-0.01248,2e-05,1.32317]
[1777795661194,44.35,78452.28,35.6,-0.0124,2e-05,1.31544]
[1777795666229,44.35,78452.21,35.6,-0.0124,2e-05,1.31555]
[1777795671265,44.35,78459.98,35.6,-0.01226,2e-05,1.3031]
[1777795676300,44.35,78454.77,35.6,-0.01235,2e-05,1.31144]
[1777795682342,44.35,78454.91,35.6,-0.01235,2e-05,1.31122]
[1777795687377,44.35,78455.6,35.6,-0.01234,2e-05,1.31011]
[1777795692412,44.35,78456.34,35.6,-0.01232,2e-05,1.30892]
[1777795698094,44.35,78456.27,35.6,-0.01232,2e-05,1.30903]
[1777795704495,44.35,78457.01,35.6,-0.01231,2e-05,1.30785]
[1777795709532,44.35,78460.23,35.6,-0.01226,2e-05,1.3027]
[1777795711546,44.35,78470.45,35.6,-0.01205,2e-05,1.28376]
[1777795716581,44.35,78474.42,35.6,-0.01198,2e-05,1.2775]
[1777795721616,44.35,78474.96,35.6,-0.01198,2e-05,1.27666]
[1777795726651,44.35,78475.47,35.6,-0.01197,2e-05,1.27585]
[1777795731686,44.35,78476.33,35.6,-0.01195,2e-05,1.2745]
[1777795738735,44.35,78478.99,35.6,-0.01191,2e-05,1.27034]
[1777795743770,44.35,78479.51,35.6,-0.0119,2e-05,1.26952]
[1777795749812,44.35,78479.33,35.6,-0.0119,2e-05,1.2698]
[1777795754935,44.35,78480.45,35.6,-0.01188,2e-05,1.26805]
[1777795756861,44.35,78464.07,35.6,-0.01216,2e-05,1.29386]
[1777795761896,44.35,78473.02,35.6,-0.01201,2e-05,1.27971]
[1777795766930,44.35,78471.74,35.6,-0.01203,2e-05,1.28172]
[1777795773542,44.35,78468.43,35.6,-0.01209,2e-05,1.28695]
[1777795781029,44.35,78468.13,35.6,-0.01207,2e-05,1.28471]
[1777795785057,44.35,78449.48,35.6,-0.01239,2e-05,1.31445]
[1777795790092,44.35,78449.11,35.6,-0.0124,2e-05,1.31504]
[1777795795127,44.35,78450.07,35.6,-0.01238,2e-05,1.3135]
[1777795800162,44.35,78449.06,35.6,-0.0124,2e-05,1.31512]
[1777795807211,44.35,78449.06,35.6,-0.0124,2e-05,1.31512]
[1777795809957,44.35,78449.55,35.6,-0.01239,2e-05,1.31433]
[1777795810624,44.35,78449.55,35.6,-0.01239,2e-05,1.31433]
[1777795818289,44.35,78450.02,35.6,-0.01239,2e-05,1.31358]
[1777795823324,44.35,78449.75,35.6,-0.01239,2e-05,1.31401]
[1777795828359,44.35,78449.74,35.6,-0.01239,2e-05,1.31403]
[1777795833394,44.35,78449.74,35.6,-0.01237,2e-05,1.31128]
[1777795838429,44.35,78449.74,35.6,-0.01237,2e-05,1.31128]
[1777795844470,44.35,78449.67,35.6,-0.01237,2e-05,1.31139]
[1777795849506,44.35,78442.97,35.6,-0.01249,2e-05,1.32219]
[1777795855548,44.35,78440.48,35.6,-0.01253,2e-05,1.32622]
[1777795862597,44.35,78440.29,35.6,-0.01253,2e-05,1.32653]
[1777795867631,44.35,78439.73,35.6,-0.01254,2e-05,1.32744]
[1777795872673,44.35,78437.98,35.6,-0.01257,2e-05,1.33028]
[1777795877708,44.35,78437.97,35.6,-0.01257,2e-05,1.3303]
[1777795882743,44.35,78437.73,35.6,-0.01258,2e-05,1.33069]
[1777795887778,44.35,78434.34,35.6,-0.01264,2e-05,1.33621]
[1777795892813,44.35,78433.62,35.6,-0.01263,2e-05,1.3346]
[1777795897849,44.35,78439.11,35.6,-0.01253,2e-05,1.32567]
[1777795903891,44.35,78435.69,35.6,-0.01259,2e-05,1.33123]
[1777795908926,44.35,78434.96,35.6,-0.0126,2e-05,1.33242]
[1777795913961,44.35,78434.69,35.6,-0.01261,2e-05,1.33286]
[1777795918996,44.35,78434.11,35.6,-0.01262,2e-05,1.3338]
[1777795924031,44.35,78434.5,35.6,-0.01261,2e-05,1.33316]
[1777795929067,44.35,78434.29,35.6,-0.01262,2e-05,1.33351]
[1777795934102,44.35,78434.66,35.6,-0.01261,2e-05,1.3329]
[1777795939137,44.35,78434.67,35.6,-0.01261,2e-05,1.33289]
[1777795944661,44.35,78434.67,35.6,-0.01261,2e-05,1.33289]
[1777795945024,44.35,78434.67,35.6,-0.01261,2e-05,1.33289]
[1777795950214,44.35,78434.53,35.6,-0.01261,2e-05,1.33312]
[1777795957263,44.35,78435.32,35.6,-0.01257,2e-05,1.32905]
[1777795962298,44.35,78435.28,35.6,-0.01257,2e-05,1.32912]
[1777795974034,44.35,78435.2,35.6,-0.01257,2e-05,1.32925]
[1777795977118,44.35,78435.27,35.6,-0.01257,2e-05,1.32913]
[1777795986468,44.35,78434.44,35.6,-0.01259,2e-05,1.33048]
[1777795993518,44.35,78434.83,35.6,-0.01258,2e-05,1.32985]
[1777795999560,44.35,78434.71,35.6,-0.01258,2e-05,1.33004]
[1777796005602,44.35,78436.31,35.6,-0.01255,2e-05,1.32744]
[1777796007616,44.35,78450.37,35.6,-0.0123,2e-05,1.30478]
[1777796012651,44.35,78452.72,35.6,-0.01224,2e-05,1.29828]
[1777796019700,44.35,78452.64,35.6,-0.01224,2e-05,1.29841]
[1777796024735,44.35,78452.64,35.6,-0.01224,2e-05,1.29841]
[1777796029770,44.35,78451.5,35.6,-0.01226,2e-05,1.30023]
[1777796031784,44.35,78440.8,35.6,-0.01245,2e-05,1.31741]
[1777796035365,44.35,78440.95,35.6,-0.01245,2e-05,1.31717]
[1777796035705,44.35,78440.95,35.6,-0.01245,2e-05,1.31717]
[1777796043077,44.35,78441.53,35.6,-0.01244,2e-05,1.31623]
[1777796048665,44.35,78440.5,35.6,-0.01245,2e-05,1.31789]
[1777796048717,44.35,78440.5,35.6,-0.01245,2e-05,1.31789]
[1777796053937,44.35,78440.8,35.6,-0.01245,2e-05,1.31741]
[1777796054300,44.35,78440.8,35.6,-0.01245,2e-05,1.31741]
[1777796063283,44.35,78441.03,35.6,-0.01244,2e-05,1.31704]
[1777796063307,44.35,78441.03,35.6,-0.01244,2e-05,1.31704]
[1777796068788,44.35,78444.78,35.6,-0.01238,2e-05,1.311]
[1777796074081,44.35,78445.73,35.6,-0.01234,2e-05,1.30672]
[1777796079115,44.35,78444.23,35.6,-0.01236,2e-05,1.30913]
[1777796084151,44.35,78443.79,35.6,-0.01237,2e-05,1.30984]
[1777796087335,44.35,78443.79,35.6,-0.01237,2e-05,1.30984]
[1777796092678,44.35,78443.24,35.6,-0.01238,2e-05,1.31072]
[1777796101270,44.35,78444.16,35.6,-0.01236,2e-05,1.30924]
[1777796106305,44.35,78444.98,35.6,-0.01235,2e-05,1.30792]
[1777796113354,44.35,78444.83,35.6,-0.01235,2e-05,1.30817]
[1777796118392,44.35,78446.03,35.6,-0.01233,2e-05,1.30624]
[1777796124245,44.35,78446.1,35.6,-0.01233,2e-05,1.30613]
[1777796130477,44.35,78445.65,35.6,-0.01234,2e-05,1.30685]
[1777796139542,44.35,78445.73,35.6,-0.01231,2e-05,1.30397]
[1777796141286,44.35,78445.77,35.6,-0.01231,2e-05,1.30391]
[1777796146592,44.35,78451.73,35.6,-0.01221,2e-05,1.29439]
[1777796151627,44.35,78454.02,35.6,-0.01217,2e-05,1.29075]
[1777796158328,44.35,78455.42,35.6,-0.01214,2e-05,1.28853]
[1777796163711,44.35,78462.4,35.6,-0.01202,2e-05,1.27749]
[1777796168746,44.35,78465.01,35.6,-0.01198,2e-05,1.27339]
[1777796173781,44.35,78465.07,35.6,-0.01197,2e-05,1.27329]
[1777796181836,44.35,78465.32,35.6,-0.01197,2e-05,1.2729]
[1777796186872,44.35,78465.29,35.6,-0.01197,2e-05,1.27295]
[1777796191906,44.35,78465.21,35.6,-0.01195,2e-05,1.27037]
[1777796196942,44.35,78470.58,35.6,-0.01186,2e-05,1.26197]
[1777796201977,44.35,78471.11,35.6,-0.01185,2e-05,1.26114]
[1777796208019,44.35,78471.36,35.6,-0.01184,2e-05,1.26075]
[1777796213055,44.35,78471.29,35.6,-0.01184,2e-05,1.26086]
[1777796219470,44.35,78471.3,35.6,-0.01184,2e-05,1.26085]
[1777796225139,44.35,78471.6,35.6,-0.01184,2e-05,1.26038]
[1777796230174,44.35,78471.56,35.6,-0.01184,2e-05,1.26044]
[1777796235209,44.35,78472.37,35.6,-0.01183,2e-05,1.25918]
[1777796238230,44.35,78460.27,35.6,-0.01203,2e-05,1.27814]
[1777796243265,44.35,78459.88,35.6,-0.01204,2e-05,1.27875]
[1777796248299,44.35,78458.93,35.6,-0.01206,2e-05,1.28025]
[1777796254264,44.35,78458.91,35.6,-0.01203,2e-05,1.27757]
[1777796259377,44.35,78458.95,35.6,-0.01203,2e-05,1.27751]
[1777796264412,44.35,78454.82,35.6,-0.0121,2e-05,1.28403]
[1777796270454,44.35,78456.66,35.6,-0.01207,2e-05,1.28112]
[1777796275489,44.35,78457.71,35.6,-0.01205,2e-05,1.27946]
[1777796280524,44.35,78458.28,35.6,-0.01204,2e-05,1.27857]
[1777796288560,44.35,78458.18,35.6,-0.01204,2e-05,1.27872]
[1777796295641,44.35,78458.3,35.6,-0.01204,2e-05,1.27853]
[1777796300675,44.35,78458.0,35.6,-0.01205,2e-05,1.27901]
[1777796305711,44.35,78458.02,35.6,-0.01205,2e-05,1.27898]
[1777796310614,44.35,78456.99,35.6,-0.01207,2e-05,1.2806]
[1777796321823,44.35,78457.55,35.6,-0.01203,2e-05,1.277]
[1777796327865,44.35,78457.71,35.6,-0.01203,2e-05,1.27675]
[1777796329596,44.35,78458.5,35.6,-0.01201,2e-05,1.27551]
[1777796330675,44.35,78460.14,35.6,-0.01199,2e-05,1.27293]
[1777796331641,44.35,78460.26,35.6,-0.01198,2e-05,1.27274]
[1777796335011,44.35,78460.26,35.6,-0.01198,2e-05,1.27274]
[1777796341968,44.35,78458.87,35.6,-0.01201,2e-05,1.27492]
[1777796347003,44.35,78460.1,35.6,-0.01199,2e-05,1.27299]
[1777796353047,44.35,78460.07,35.6,-0.01199,2e-05,1.27304]
[1777796358085,44.35,78461.68,35.6,-0.01196,2e-05,1.27051]
[1777796369161,44.35,78460.95,35.6,-0.01197,2e-05,1.27165]
[1777796378225,44.35,78458.29,35.6,-0.01199,2e-05,1.27313]
[1777796383260,44.35,78455.92,35.6,-0.01203,2e-05,1.27686]
[1777796388295,44.35,78450.77,35.6,-0.01212,2e-05,1.285]
[1777796391930,44.35,78449.55,35.6,-0.01215,2e-05,1.28693]
[1777796393571,44.35,78449.19,35.6,-0.01215,2e-05,1.2875]
[1777796394523,44.35,78448.69,35.6,-0.01216,2e-05,1.2883]
[1777796401386,44.35,78448.27,35.6,-0.01217,2e-05,1.28897]
[1777796406421,44.35,78448.76,35.6,-0.01216,2e-05,1.28819]
[1777796410449,44.35,78459.68,35.6,-0.01197,2e-05,1.27094]
[1777796411353,44.35,78459.68,35.6,-0.01197,2e-05,1.27094]
[1777796416491,44.35,78463.11,35.6,-0.01191,2e-05,1.26556]
[1777796421526,44.35,78466.37,35.6,-0.01185,2e-05,1.26047]
[1777796427567,44.35,78466.41,35.6,-0.01185,2e-05,1.26041]
[1777796432603,44.35,78468.56,35.6,-0.01179,2e-05,1.25437]
[1777796440659,44.35,78469.04,35.6,-0.01178,2e-05,1.25363]
[1777796447708,44.35,78468.83,35.6,-0.01179,2e-05,1.25395]
[1777796452744,44.35,78468.36,35.6,-0.0118,2e-05,1.25468]
[1777796457779,44.35,78460.65,35.6,-0.01193,2e-05,1.26672]
[1777796463850,44.35,78459.65,35.6,-0.01195,2e-05,1.26828]
[1777796467080,44.35,78459.41,35.6,-0.01195,2e-05,1.26866]
[1777796473892,44.35,78459.28,35.6,-0.01195,2e-05,1.26886]
[1777796479614,44.35,78459.09,35.6,-0.01196,2e-05,1.26916]
[1777796490267,44.35,78459.37,35.6,-0.01195,2e-05,1.26872]
[1777796498061,44.35,78458.61,35.6,-0.01194,2e-05,1.26721]
[1777796503096,44.35,78459.89,35.6,-0.01192,2e-05,1.26521]
[1777796508131,44.35,78459.85,35.6,-0.01192,2e-05,1.26527]
[1777796513166,44.35,78459.7,35.6,-0.01192,2e-05,1.2655]
[1777796518202,44.35,78457.85,35.6,-0.01195,2e-05,1.2684]
[1777796523237,44.35,78456.68,35.6,-0.01197,2e-05,1.27024]
[1777796528272,44.35,78452.02,35.6,-0.01205,2e-05,1.27758]
[1777796533307,44.35,78449.59,35.6,-0.01209,2e-05,1.28142]
[1777796538342,44.35,78449.66,35.6,-0.01209,2e-05,1.28131]
[1777796546398,44.35,78449.22,35.6,-0.0121,2e-05,1.282]
[1777796556467,44.35,78449.22,35.6,-0.01208,2e-05,1.27928]
[1777796561503,44.35,78449.11,35.6,-0.01208,2e-05,1.27945]
[1777796566538,44.35,78449.18,35.6,-0.01208,2e-05,1.27934]
[1777796571572,44.35,78449.21,35.6,-0.01208,2e-05,1.27929]
[1777796577615,44.35,78449.05,35.6,-0.01208,2e-05,1.27955]
[1777796586081,44.35,78449.12,35.6,-0.01208,2e-05,1.27944]
[1777796592224,44.35,78449.12,35.6,-0.01208,2e-05,1.27944]
[1777796597755,44.35,78442.86,35.6,-0.01219,2e-05,1.28936]
[1777796604259,44.35,78442.69,35.6,-0.01219,2e-05,1.28963]
[1777796609839,44.35,78442.76,35.6,-0.01219,2e-05,1.28952]
[1777796619909,44.35,78441.87,35.6,-0.01218,2e-05,1.2882]
[1777796624996,44.35,78441.48,35.6,-0.01219,2e-05,1.28882]
[1777796630986,44.35,78439.4,35.6,-0.01222,2e-05,1.29213]
[1777796637028,44.35,78439.53,35.6,-0.01222,2e-05,1.29192]
[1777796642065,44.35,78441.05,35.6,-0.01219,2e-05,1.2895]
[1777796650121,44.35,78441.95,35.6,-0.01218,2e-05,1.28807]
[1777796657169,44.35,78441.88,35.6,-0.01218,2e-05,1.28818]
[1777796663213,44.35,78441.91,35.6,-0.01218,2e-05,1.28814]
[1777796668248,44.35,78439.9,35.6,-0.01221,2e-05,1.29133]
[1777796677314,44.35,78440.53,35.6,-0.01218,2e-05,1.28759]
[1777796682349,44.35,78440.56,35.6,-0.01218,2e-05,1.28754]
[1777796688391,44.35,78440.94,35.6,-0.01217,2e-05,1.28694]
[1777796699470,44.35,78441.53,35.6,-0.01216,2e-05,1.286]
[1777796705514,44.35,78441.79,35.6,-0.01216,2e-05,1.28559]
[1777796713870,44.35,78441.76,35.6,-0.01216,2e-05,1.28564]
[1777796719612,44.35,78441.72,35.6,-0.01216,2e-05,1.2857]
[1777796724647,44.35,78441.83,35.6,-0.01216,2e-05,1.28553]
[1777796732495,44.35,78441.69,35.6,-0.01216,2e-05,1.28575]
[1777796737500,44.35,78441.65,35.6,-0.01213,2e-05,1.28308]
[1777796750596,44.35,78441.69,35.6,-0.01213,2e-05,1.28302]
[1777796763920,44.35,78441.78,35.6,-0.01213,2e-05,1.28287]
[1777796768955,44.35,78441.74,35.6,-0.01213,2e-05,1.28294]
[1777796773990,44.35,78441.48,35.6,-0.01214,2e-05,1.28335]
[1777796779031,44.35,78440.9,35.6,-0.01215,2e-05,1.28427]
[1777796784066,44.35,78440.87,35.6,-0.01215,2e-05,1.28432]
[1777796794136,44.35,78440.9,35.6,-0.01212,2e-05,1.28154]
[1777796805213,44.35,78441.13,35.6,-0.01212,2e-05,1.28117]
[1777796810247,44.35,78441.29,35.6,-0.01212,2e-05,1.28092]
[1777796817297,44.35,78441.43,35.6,-0.01211,2e-05,1.2807]
[1777796822332,44.35,78440.92,35.6,-0.01212,2e-05,1.2815]
[1777796827367,44.35,78439.6,35.6,-0.01215,2e-05,1.2836]
[1777796833414,44.35,78435.45,35.6,-0.01222,2e-05,1.2902]
[1777796838450,44.35,78433.09,35.6,-0.01226,2e-05,1.29396]
[1777796843485,44.35,78431.62,35.6,-0.01229,2e-05,1.29631]
[1777796848520,44.35,78428.61,35.6,-0.01234,2e-05,1.30113]
[1777796853556,44.35,78427.83,35.6,-0.01233,2e-05,1.29962]
[1777796858590,44.35,78426.93,35.6,-0.01234,2e-05,1.30106]
[1777796863628,44.35,78415.27,35.6,-0.01255,2e-05,1.31988]
[1777796870676,44.35,78412.32,35.6,-0.01261,2e-05,1.32468]
[1777796875712,44.35,78411.9,35.6,-0.01261,2e-05,1.32536]
[1777796880747,44.35,78411.05,35.6,-0.01263,2e-05,1.32675]
[1777796886792,44.35,78417.71,35.6,-0.01251,2e-05,1.31593]
[1777796891826,44.35,78418.58,35.6,-0.01249,2e-05,1.31452]
[1777796901896,44.35,78417.96,35.6,-0.0125,2e-05,1.31552]
[1777796907938,44.35,78418.4,35.6,-0.0125,2e-05,1.31481]
[1777796913981,44.35,78417.75,35.6,-0.01248,2e-05,1.31308]
[1777796919016,44.35,78417.64,35.6,-0.01248,2e-05,1.31326]
[1777796924050,44.35,78417.34,35.6,-0.01249,2e-05,1.31374]
[1777796929086,44.35,78416.43,35.6,-0.01251,2e-05,1.31522]
[1777796934121,44.35,78415.25,35.6,-0.01253,2e-05,1.31713]
[1777796940163,44.35,78416.26,35.6,-0.01251,2e-05,1.31549]
[1777796942317,44.35,78416.26,35.6,-0.01251,2e-05,1.31549]
[1777796943347,44.35,78416.26,35.6,-0.01251,2e-05,1.31549]
[1777796951239,44.35,78415.4,35.6,-0.01252,2e-05,1.31689]
[1777796956275,44.35,78415.2,35.6,-0.01253,2e-05,1.31721]
[1777796961310,44.35,78412.91,35.6,-0.01257,2e-05,1.32093]
[1777796967351,44.35,78412.97,35.6,-0.01257,2e-05,1.32083]
[1777796972387,44.35,78414.08,35.6,-0.01252,2e-05,1.31624]
[1777796977422,44.35,78414.31,35.6,-0.01252,2e-05,1.31587]
[1777796982458,44.35,78415.09,35.6,-0.0125,2e-05,1.3146]
[1777796988499,44.35,78414.89,35.6,-0.01251,2e-05,1.31493]
[1777796993533,44.35,78414.73,35.6,-0.01251,2e-05,1.31519]
[1777796999576,44.35,78414.51,35.6,-0.01251,2e-05,1.31554]
[1777797006625,44.35,78415.01,35.6,-0.01251,2e-05,1.31473]
[1777797017702,44.35,78414.91,35.6,-0.01251,2e-05,1.31489]
[1777797022813,44.35,78415.02,35.6,-0.01251,2e-05,1.31472]
[1777797029786,44.35,78415.02,35.6,-0.01251,2e-05,1.31472]
[1777797035827,44.35,78414.99,35.6,-0.01248,2e-05,1.31198]
[1777797046906,44.35,78414.96,35.6,-0.01248,2e-05,1.31203]
[1777797052948,44.35,78414.89,35.6,-0.01248,2e-05,1.31214]
[1777797057983,44.35,78422.96,35.6,-0.01234,2e-05,1.29915]
[1777797065036,44.35,78422.45,35.6,-0.01235,2e-05,1.29996]
[1777797074094,44.35,78422.07,35.6,-0.01235,2e-05,1.30057]
[1777797081421,44.35,78421.95,35.6,-0.01236,2e-05,1.30077]
[1777797090210,44.35,78422.48,35.6,-0.01235,2e-05,1.29992]
[1777797095245,44.35,78421.88,35.6,-0.01233,2e-05,1.29811]
[1777797100279,44.35,78422.31,35.6,-0.01232,2e-05,1.29743]
[1777797107330,44.35,78422.42,35.6,-0.01232,2e-05,1.29725]
[1777797113373,44.35,78421.56,35.6,-0.01234,2e-05,1.29863]
[1777797118408,44.35,78421.91,35.6,-0.01233,2e-05,1.29807]
[1777797123197,44.35,78420.19,35.6,-0.01236,2e-05,1.30083]
[1777797128478,44.35,78419.82,35.6,-0.01237,2e-05,1.30142]
[1777797135527,44.35,78419.64,35.6,-0.01237,2e-05,1.30171]
[1777797140562,44.35,78419.17,35.6,-0.01238,2e-05,1.30247]
[1777797146605,44.35,78419.17,35.6,-0.01238,2e-05,1.30247]
[1777797151640,44.35,78419.21,35.6,-0.01235,2e-05,1.29963]
[1777797156675,44.35,78419.35,35.6,-0.01235,2e-05,1.29941]
[1777797169766,44.35,78419.3,35.6,-0.01235,2e-05,1.29949]
[1777797175807,44.35,78419.08,35.6,-0.01236,2e-05,1.29984]
[1777797180843,44.35,78418.38,35.6,-0.01237,2e-05,1.30097]
[1777797185878,44.35,78418.07,35.6,-0.01237,2e-05,1.30146]
[1777797190913,44.35,78416.37,35.6,-0.01241,2e-05,1.3042]
[1777797195948,44.35,78408.37,35.6,-0.01255,2e-05,1.31713]
[1777797202998,44.35,78405.35,35.6,-0.0126,2e-05,1.32204]
[1777797208034,44.35,78404.62,35.6,-0.01262,2e-05,1.32323]
[1777797213069,44.35,78404.56,35.6,-0.01259,2e-05,1.32053]
[1777797218104,44.35,78403.83,35.6,-0.01261,2e-05,1.32172]
[1777797228174,44.35,78401.83,35.6,-0.01264,2e-05,1.32498]
[1777797233210,44.35,78400.28,35.6,-0.01267,2e-05,1.32751]
[1777797238244,44.35,78399.56,35.6,-0.01268,2e-05,1.32868]
[1777797243278,44.35,78399.47,35.6,-0.01268,2e-05,1.32883]
[1777797248313,44.35,78398.57,35.6,-0.0127,2e-05,1.3303]
[1777797254356,44.35,78398.33,35.6,-0.01271,2e-05,1.3307]
[1777797257845,44.35,78398.38,35.6,-0.0127,2e-05,1.33061]
[1777797265432,44.35,78394.04,35.6,-0.01278,2e-05,1.33773]
[1777797270468,44.35,78389.88,35.6,-0.01286,2e-05,1.34459]
[1777797275503,44.35,78389.0,35.6,-0.01285,2e-05,1.34321]
[1777797280538,44.35,78388.38,35.6,-0.01286,2e-05,1.34423]
[1777797285573,44.35,78387.77,35.6,-0.01287,2e-05,1.34524]
[1777797290608,44.35,78384.88,35.6,-0.01293,2e-05,1.35002]
[1777797292531,44.35,78384.7,35.6,-0.01293,2e-05,1.35032]
[1777797292784,44.35,78384.7,35.6,-0.01293,2e-05,1.35032]
[1777797300678,44.35,78383.51,35.6,-0.01295,2e-05,1.35229]
[1777797305713,44.35,78384.87,35.6,-0.01293,2e-05,1.35003]
[1777797310748,44.35,78384.69,35.6,-0.01293,2e-05,1.35033]
[1777797315783,44.35,78384.62,35.6,-0.01293,2e-05,1.35045]
[1777797321825,44.35,78384.62,35.6,-0.01293,2e-05,1.35045]
[1777797328874,44.35,78384.47,35.6,-0.01293,2e-05,1.3507]
[1777797333909,44.35,78393.09,35.6,-0.01275,2e-05,1.33365]
[1777797338944,44.35,78393.7,35.6,-0.01274,2e-05,1.33265]
[1777797345993,44.35,78393.51,35.6,-0.01274,2e-05,1.33296]
[1777797359085,44.35,78393.6,35.6,-0.01274,2e-05,1.33281]
[1777797362106,44.35,78406.21,35.6,-0.01251,2e-05,1.31226]
[1777797369155,44.35,78408.23,35.6,-0.01247,2e-05,1.30899]
[1777797373273,44.35,78408.23,35.6,-0.01247,2e-05,1.30899]
[1777797381241,44.35,78408.39,35.6,-0.01247,2e-05,1.30873]
[1777797387284,44.35,78409.02,35.6,-0.01246,2e-05,1.30772]
[1777797393085,44.35,78409.02,35.6,-0.01243,2e-05,1.30493]
[1777797404126,44.35,78408.97,35.6,-0.01244,2e-05,1.30501]
[1777797415486,44.35,78409.03,35.6,-0.01243,2e-05,1.30492]
[1777797421722,44.35,78409.03,35.6,-0.01243,2e-05,1.30492]
[1777797426886,44.35,78409.03,35.6,-0.01243,2e-05,1.30492]
[1777797433856,44.35,78409.23,35.6,-0.01243,2e-05,1.30459]
[1777797440661,44.35,78408.98,35.6,-0.01244,2e-05,1.305]
[1777797452066,44.35,78408.98,35.6,-0.01244,2e-05,1.305]
[1777797457650,44.35,78409.05,35.6,-0.01241,2e-05,1.3021]
[1777797464831,44.35,78409.05,35.6,-0.01241,2e-05,1.3021]
[1777797471880,44.35,78408.84,35.6,-0.01241,2e-05,1.30244]
[1777797478440,44.35,78408.84,35.6,-0.01241,2e-05,1.30244]
[1777797483964,44.35,78408.8,35.6,-0.01241,2e-05,1.30251]
[1777797492022,44.35,78409.23,35.6,-0.01241,2e-05,1.30181]
[1777797499071,44.35,78413.02,35.6,-0.01234,2e-05,1.29572]
[1777797505113,44.35,78413.09,35.6,-0.01234,2e-05,1.29561]
[1777797513169,44.35,78413.4,35.6,-0.01231,2e-05,1.29234]
[1777797518203,44.35,78413.23,35.6,-0.01231,2e-05,1.29262]
[1777797523239,44.35,78413.17,35.6,-0.01231,2e-05,1.29271]
[1777797528274,44.35,78413.21,35.6,-0.01231,2e-05,1.29265]
[1777797533309,44.35,78413.8,35.6,-0.0123,2e-05,1.2917]
[1777797538344,44.35,78416.0,35.6,-0.01226,2e-05,1.28819]
[1777797545393,44.35,78415.73,35.6,-0.01226,2e-05,1.28862]
[1777797552443,44.35,78415.72,35.6,-0.01226,2e-05,1.28863]
[1777797558133,44.35,78415.72,35.6,-0.01226,2e-05,1.28863]
[1777797563192,44.35,78415.72,35.6,-0.01226,2e-05,1.28863]
[1777797571576,44.35,78415.59,35.6,-0.01224,2e-05,1.28608]
[1777797581647,44.35,78415.59,35.6,-0.01224,2e-05,1.28608]
[1777797590711,44.35,78415.67,35.6,-0.01224,2e-05,1.28595]
[1777797596753,44.35,78415.39,35.6,-0.01225,2e-05,1.2864]
[1777797601788,44.35,78415.22,35.6,-0.01225,2e-05,1.28667]
[1777797606828,44.35,78414.94,35.6,-0.01225,2e-05,1.28712]
[1777797611863,44.35,78415.01,35.6,-0.01225,2e-05,1.28701]
[1777797616967,44.35,78414.97,35.6,-0.01225,2e-05,1.28707]
[1777797623766,44.35,78414.9,35.6,-0.01225,2e-05,1.28718]
[1777797632085,44.35,78414.94,35.6,-0.01225,2e-05,1.28712]
[1777797638047,44.35,78410.87,35.6,-0.0123,2e-05,1.29086]
[1777797646103,44.35,78409.91,35.6,-0.01232,2e-05,1.2924]
[1777797652145,44.35,78409.63,35.6,-0.01232,2e-05,1.29285]
[1777797657180,44.35,78411.05,35.6,-0.0123,2e-05,1.29057]
[1777797665570,44.35,78411.01,35.6,-0.0123,2e-05,1.29064]
[1777797680011,44.35,78410.35,35.6,-0.01231,2e-05,1.29169]
[1777797686388,44.35,78410.31,35.6,-0.01231,2e-05,1.29176]
[1777797691423,44.35,78410.53,35.6,-0.01228,2e-05,1.28864]
[1777797697465,44.35,78410.35,35.6,-0.01228,2e-05,1.28892]
[1777797705521,44.35,78409.96,35.6,-0.01229,2e-05,1.28955]
[1777797711092,44.35,78409.96,35.6,-0.01229,2e-05,1.28955]
[1777797717604,44.35,78409.93,35.6,-0.01229,2e-05,1.2896]
[1777797724654,44.35,78409.83,35.6,-0.01229,2e-05,1.28976]
[1777797734724,44.35,78410.39,35.6,-0.01228,2e-05,1.28886]
[1777797742781,44.35,78410.46,35.6,-0.01228,2e-05,1.28875]
[1777797748823,44.35,78410.33,35.6,-0.01228,2e-05,1.28896]
[1777797753858,44.35,78408.9,35.6,-0.01228,2e-05,1.28848]
[1777797760907,44.35,78409.1,35.6,-0.01228,2e-05,1.28816]
[1777797769971,44.35,78409.45,35.6,-0.01227,2e-05,1.2876]
[1777797775028,44.35,78409.38,35.6,-0.01228,2e-05,1.28771]
[1777797783064,44.35,78410.59,35.6,-0.01225,2e-05,1.28578]
[1777797790113,44.35,78414.71,35.6,-0.01218,2e-05,1.27921]
[1777797796155,44.35,78419.71,35.6,-0.01209,2e-05,1.27128]
[1777797801190,44.35,78421.37,35.6,-0.01206,2e-05,1.26866]
[1777797806225,44.35,78421.71,35.6,-0.01206,2e-05,1.26812]
[1777797811261,44.35,78428.85,35.6,-0.01191,2e-05,1.25416]
[1777797816295,44.35,78438.26,35.6,-0.01175,2e-05,1.23951]
[1777797821331,44.35,78436.87,35.6,-0.01177,2e-05,1.24166]
[1777797830394,44.35,78436.29,35.6,-0.01178,2e-05,1.24256]
[1777797836436,44.35,78436.04,35.6,-0.01179,2e-05,1.24295]
[1777797841470,44.35,78435.97,35.6,-0.01179,2e-05,1.24306]
[1777797848520,44.35,78428.71,35.6,-0.01191,2e-05,1.25438]
[1777797854562,44.35,78429.17,35.6,-0.0119,2e-05,1.25366]
[1777797860604,44.35,78429.07,35.6,-0.01191,2e-05,1.25382]
[1777797866647,44.35,78430.29,35.6,-0.01188,2e-05,1.25191]
[1777797874704,44.35,78429.56,35.6,-0.01187,2e-05,1.25034]
[1777797879739,44.35,78429.78,35.6,-0.01187,2e-05,1.24999]
[1777797888007,44.35,78430.17,35.6,-0.01186,2e-05,1.24938]
[1777797901893,44.35,78430.17,35.6,-0.01186,2e-05,1.24938]
[1777797907928,44.35,78430.65,35.6,-0.01185,2e-05,1.24863]
[1777797920020,44.35,78430.65,35.6,-0.01185,2e-05,1.24863]
[1777797929083,44.35,78430.65,35.6,-0.01185,2e-05,1.24863]
[1777797936132,44.35,78430.56,35.6,-0.01183,2e-05,1.24606]
[1777797941167,44.35,78430.91,35.6,-0.01182,2e-05,1.24552]
[1777797946202,44.35,78430.95,35.6,-0.01182,2e-05,1.24545]
[1777797953251,44.35,78430.86,35.6,-0.01182,2e-05,1.24559]
[1777797958273,44.35,78430.89,35.6,-0.01182,2e-05,1.24555]
[1777797966342,44.35,78430.89,35.6,-0.01182,2e-05,1.24555]
[1777797971377,44.35,78430.84,35.6,-0.01183,2e-05,1.24563]
[1777797977419,44.35,78430.92,35.6,-0.01182,2e-05,1.2455]
[1777797982453,44.35,78430.92,35.6,-0.01182,2e-05,1.2455]
[1777797991517,44.35,78431.03,35.6,-0.0118,2e-05,1.24262]
[1777797998101,44.35,78430.99,35.6,-0.0118,2e-05,1.24268]
[1777798003603,44.35,78430.32,35.6,-0.01181,2e-05,1.24372]
[1777798008638,44.35,78430.46,35.6,-0.01181,2e-05,1.24351]
[1777798018707,44.35,78430.46,35.6,-0.01181,2e-05,1.24351]
[1777798023743,44.35,78430.5,35.6,-0.01181,2e-05,1.24344]
[1777798034503,44.35,78430.46,35.6,-0.01181,2e-05,1.24351]
[1777798039856,44.35,78430.61,35.6,-0.0118,2e-05,1.24327]
[1777798044891,44.35,78430.51,35.6,-0.01181,2e-05,1.24343]
[1777798050244,44.35,78430.54,35.6,-0.01181,2e-05,1.24338]
[1777798055967,44.35,78432.84,35.6,-0.01174,2e-05,1.2371]
[1777798062903,44.35,78434.43,35.6,-0.01171,2e-05,1.23464]
[1777798075101,44.35,78432.61,35.6,-0.01175,2e-05,1.23746]
[1777798080136,44.35,78430.87,35.6,-0.01178,2e-05,1.24016]
[1777798083157,44.35,78443.78,35.6,-0.01156,2e-05,1.22024]
[1777798089199,44.35,78449.85,35.6,-0.01145,2e-05,1.21097]
[1777798094233,44.35,78452.87,35.6,-0.0114,2e-05,1.20637]
[1777798099268,44.35,78452.91,35.6,-0.0114,2e-05,1.20631]
[1777798104304,44.35,78452.87,35.6,-0.0114,2e-05,1.20637]
[1777798107325,44.35,78442.7,35.6,-0.01157,2e-05,1.2219]
[1777798113364,44.35,78443.36,35.6,-0.01156,2e-05,1.22089]
[1777798118401,44.35,78442.61,35.6,-0.01155,2e-05,1.21936]
[1777798123437,44.35,78442.8,35.6,-0.01155,2e-05,1.21907]
[1777798125948,44.35,78442.76,35.6,-0.01155,2e-05,1.21913]
[1777798127218,44.35,78442.65,35.6,-0.01155,2e-05,1.2193]
[1777798133239,44.35,78442.65,35.6,-0.01155,2e-05,1.2193]
[1777798143376,44.35,78442.65,35.6,-0.01155,2e-05,1.2193]
[1777798149620,44.35,78442.39,35.6,-0.01155,2e-05,1.2197]
[1777798155662,44.35,78439.68,35.6,-0.0116,2e-05,1.22385]
[1777798161704,44.35,78438.77,35.6,-0.01162,2e-05,1.22525]
[1777798166739,44.35,78437.08,35.6,-0.01164,2e-05,1.22786]
[1777798171774,44.35,78430.3,35.6,-0.01174,2e-05,1.23564]
[1777798178823,44.35,78429.56,35.6,-0.01175,2e-05,1.23678]
[1777798183858,44.35,78427.73,35.6,-0.01178,2e-05,1.23962]
[1777798188893,44.35,78427.43,35.6,-0.01178,2e-05,1.24009]
[1777798194881,44.35,78427.43,35.6,-0.01178,2e-05,1.24009]
[1777798200977,44.35,78426.43,35.6,-0.0118,2e-05,1.24164]
[1777798207019,44.35,78427.0,35.6,-0.01179,2e-05,1.24076]
[1777798214067,44.35,78427.36,35.6,-0.01179,2e-05,1.2402]
[1777798219103,44.35,78436.22,35.6,-0.01163,2e-05,1.22649]
[1777798224138,44.35,78437.84,35.6,-0.01161,2e-05,1.224]
[1777798229173,44.35,78439.25,35.6,-0.01158,2e-05,1.22183]
[1777798234208,44.35,78439.22,35.6,-0.01156,2e-05,1.2192]
[1777798240250,44.35,78439.18,35.6,-0.01156,2e-05,1.21926]
[1777798245284,44.35,78439.47,35.6,-0.01155,2e-05,1.21881]
[1777798253341,44.35,78439.47,35.6,-0.01155,2e-05,1.21881]
[1777798258632,44.35,78439.47,35.6,-0.01155,2e-05,1.21881]
[1777798265136,44.35,78435.24,35.6,-0.01163,2e-05,1.22531]
[1777798270884,44.35,78434.69,35.6,-0.01164,2e-05,1.22616]
[1777798276407,44.35,78434.13,35.6,-0.01165,2e-05,1.22702]
[1777798281540,44.35,78434.21,35.6,-0.01164,2e-05,1.2269]
[1777798287581,44.35,78430.73,35.6,-0.0117,2e-05,1.23227]
[1777798292616,44.35,78429.4,35.6,-0.0117,2e-05,1.23163]
[1777798297650,44.35,78429.46,35.6,-0.0117,2e-05,1.23153]
[1777798302686,44.35,78428.86,35.6,-0.01171,2e-05,1.23246]
[1777798307721,44.35,78428.59,35.6,-0.01172,2e-05,1.23288]
[1777798312962,44.35,78428.55,35.6,-0.01172,2e-05,1.23294]
[1777798318484,44.35,78428.45,35.6,-0.01172,2e-05,1.23309]
[1777798323838,44.35,78429.29,35.6,-0.0117,2e-05,1.2318]
[1777798331793,44.35,78429.21,35.6,-0.0117,2e-05,1.23192]
[1777798336932,44.35,78424.95,35.6,-0.01178,2e-05,1.23852]
[1777798342974,44.35,78424.41,35.6,-0.01179,2e-05,1.23936]
[1777798349349,44.35,78424.41,35.6,-0.01179,2e-05,1.23936]
[1777798357077,44.35,78423.41,35.6,-0.01178,2e-05,1.2382]
[1777798364121,44.35,78423.36,35.6,-0.01178,2e-05,1.23828]
[1777798370163,44.35,78423.41,35.6,-0.01178,2e-05,1.2382]
[1777798375198,44.35,78422.84,35.6,-0.01179,2e-05,1.23909]
[1777798381240,44.35,78423.24,35.6,-0.01178,2e-05,1.23847]
[1777798388366,44.35,78423.15,35.6,-0.01178,2e-05,1.23861]
[1777798394163,44.35,78423.05,35.6,-0.01179,2e-05,1.23876]
[1777798401381,44.35,78422.04,35.6,-0.0118,2e-05,1.24033]
[1777798406415,44.35,78422.34,35.6,-0.0118,2e-05,1.23987]
[1777798411994,44.35,78422.77,35.6,-0.01179,2e-05,1.2392]
[1777798417794,44.35,78422.81,35.6,-0.01176,2e-05,1.23642]
[1777798422978,44.35,78421.9,35.6,-0.01178,2e-05,1.23784]
[1777798429011,44.35,78421.75,35.6,-0.01178,2e-05,1.23807]
[1777798434558,44.35,78421.66,35.6,-0.01178,2e-05,1.23821]
[1777798442189,44.35,78421.45,35.6,-0.01179,2e-05,1.23854]
[1777798447706,44.35,78421.7,35.6,-0.01178,2e-05,1.23815]
[1777798452741,44.35,78421.74,35.6,-0.01178,2e-05,1.23808]
[1777798457776,44.35,78421.56,35.6,-0.01179,2e-05,1.23836]
[1777798462811,44.35,78417.39,35.6,-0.01186,2e-05,1.24486]
[1777798467846,44.35,78417.16,35.6,-0.01186,2e-05,1.24522]
[1777798472880,44.35,78417.23,35.6,-0.01184,2e-05,1.24239]
[1777798477915,44.35,78417.23,35.6,-0.01184,2e-05,1.24239]
[1777798488995,44.35,78417.26,35.6,-0.01184,2e-05,1.24234]
[1777798494031,44.35,78416.18,35.6,-0.01185,2e-05,1.24402]
[1777798499066,44.35,78414.71,35.6,-0.01188,2e-05,1.24632]
[1777798504101,44.35,78414.93,35.6,-0.01188,2e-05,1.24598]
[1777798509136,44.35,78414.63,35.6,-0.01188,2e-05,1.24644]
[1777798517192,44.35,78414.47,35.6,-0.01188,2e-05,1.24669]
[1777798522227,44.35,78414.18,35.6,-0.01189,2e-05,1.24715]
[1777798529193,44.35,78414.14,35.6,-0.01189,2e-05,1.24721]
[1777798534312,44.35,78413.99,35.6,-0.01187,2e-05,1.24472]
[1777798543707,44.35,78414.03,35.6,-0.01187,2e-05,1.24466]
[1777798549416,44.35,78414.84,35.6,-0.01185,2e-05,1.24339]
[1777798555640,44.35,78414.93,35.6,-0.01185,2e-05,1.24325]
[1777798562513,44.35,78414.65,35.6,-0.01186,2e-05,1.24369]
[1777798567549,44.35,78413.02,35.6,-0.01188,2e-05,1.24623]
[1777798574176,44.35,78412.98,35.6,-0.01188,2e-05,1.2463]
[1777798580640,44.35,78412.68,35.6,-0.01189,2e-05,1.24676]
[1777798585675,44.35,78412.3,35.6,-0.0119,2e-05,1.24736]
[1777798590709,44.35,78403.9,35.6,-0.01204,2e-05,1.26055]
[1777798595745,44.35,78399.69,35.6,-0.01209,2e-05,1.26445]
[1777798600780,44.35,78398.44,35.6,-0.01211,2e-05,1.26643]
[1777798605815,44.35,78398.25,35.6,-0.01212,2e-05,1.26673]
[1777798610851,44.35,78398.42,35.6,-0.01211,2e-05,1.26646]
[1777798615886,44.35,78398.39,35.6,-0.01212,2e-05,1.26651]
[1777798621930,44.35,78398.39,35.6,-0.01212,2e-05,1.26651]
[1777798626965,44.35,78399.18,35.6,-0.0121,2e-05,1.26526]
[1777798635021,44.35,78397.53,35.6,-0.01213,2e-05,1.26787]
[1777798640056,44.35,78398.82,35.6,-0.01211,2e-05,1.26583]
[1777798646098,44.35,78397.04,35.6,-0.01214,2e-05,1.26865]
[1777798651308,44.35,78396.76,35.6,-0.01214,2e-05,1.26909]
[1777798657176,44.35,78397.48,35.6,-0.01211,2e-05,1.26519]
[1777798662636,44.35,78396.95,35.6,-0.01212,2e-05,1.26603]
[1777798668254,44.35,78396.29,35.6,-0.01213,2e-05,1.26708]
[1777798673289,44.35,78399.63,35.6,-0.01207,2e-05,1.26179]
[1777798678323,44.35,78400.05,35.6,-0.01206,2e-05,1.26113]
[1777798683360,44.35,78399.25,35.6,-0.01207,2e-05,1.26239]
[1777798691416,44.35,78398.71,35.6,-0.01208,2e-05,1.26325]
[1777798696451,44.35,78398.67,35.6,-0.01208,2e-05,1.26331]
[1777798701486,44.35,78398.07,35.6,-0.0121,2e-05,1.26426]
[1777798708534,44.35,78397.87,35.6,-0.0121,2e-05,1.26457]
[1777798713570,44.35,78393.94,35.6,-0.01214,2e-05,1.26804]
[1777798718612,44.35,78393.13,35.6,-0.01216,2e-05,1.26933]
[1777798724654,44.35,78391.88,35.6,-0.01218,2e-05,1.27131]
[1777798732709,44.35,78392.0,35.6,-0.01218,2e-05,1.27112]
[1777798737745,44.35,78391.74,35.6,-0.01218,2e-05,1.27154]
[1777798742780,44.35,78392.75,35.6,-0.01216,2e-05,1.26993]
[1777798747816,44.35,78392.57,35.6,-0.01217,2e-05,1.27022]
[1777798752851,44.35,78390.98,35.6,-0.0122,2e-05,1.27274]
[1777798757886,44.35,78390.88,35.6,-0.0122,2e-05,1.2729]
[1777798762920,44.35,78390.42,35.6,-0.01221,2e-05,1.27364]
[1777798767956,44.35,78389.98,35.6,-0.01221,2e-05,1.27434]
[1777798772991,44.35,78389.95,35.6,-0.01219,2e-05,1.27161]
[1777798778026,44.35,78389.17,35.6,-0.0122,2e-05,1.27285]
[1777798783061,44.35,78389.16,35.6,-0.0122,2e-05,1.27287]
[1777798791118,44.35,78388.39,35.6,-0.01222,2e-05,1.27409]
[1777798796152,44.35,78385.16,35.6,-0.01227,2e-05,1.27925]
[1777798801188,44.35,78390.05,35.6,-0.01219,2e-05,1.27145]
[1777798806223,44.35,78387.17,35.6,-0.01224,2e-05,1.27604]
[1777798811257,44.35,78387.07,35.6,-0.01224,2e-05,1.2762]
[1777798819314,44.35,78386.28,35.6,-0.01225,2e-05,1.27746]
[1777798825357,44.35,78386.39,35.6,-0.01225,2e-05,1.27728]
[1777798830392,44.35,78384.31,35.6,-0.01229,2e-05,1.28061]
[1777798835427,44.35,78384.56,35.6,-0.01226,2e-05,1.27743]
[1777798840462,44.35,78383.85,35.6,-0.01227,2e-05,1.27856]
[1777798851540,44.35,78383.49,35.6,-0.01228,2e-05,1.27914]
[1777798856575,44.35,78383.6,35.6,-0.01228,2e-05,1.27896]
[1777798861610,44.35,78383.09,35.6,-0.01228,2e-05,1.27978]
[1777798866646,44.35,78377.58,35.6,-0.01238,2e-05,1.28861]
[1777798871681,44.35,78369.22,35.6,-0.01254,2e-05,1.30212]
[1777798876718,44.35,78367.79,35.6,-0.01256,2e-05,1.30444]
[1777798880992,44.35,78373.52,35.6,-0.01246,2e-05,1.29516]
[1777798881754,44.35,78374.37,35.6,-0.01244,2e-05,1.29378]
[1777798886788,44.35,78374.85,35.6,-0.01243,2e-05,1.29301]
[1777798891825,44.35,78374.7,35.6,-0.01241,2e-05,1.29045]
[1777798896860,44.35,78374.68,35.6,-0.01241,2e-05,1.29048]
[1777798906930,44.35,78373.02,35.6,-0.01244,2e-05,1.29316]
[1777798911970,44.35,78372.63,35.6,-0.01245,2e-05,1.29379]
[1777798921032,44.35,78371.75,35.6,-0.01246,2e-05,1.29521]
[1777798926067,44.35,78371.58,35.6,-0.01247,2e-05,1.29547]
[1777798931103,44.35,78369.03,35.6,-0.01251,2e-05,1.2996]
[1777798936138,44.35,78368.51,35.6,-0.01252,2e-05,1.30041]
[1777798941172,44.35,78367.02,35.6,-0.01255,2e-05,1.30278]
[1777798946209,44.35,78366.87,35.6,-0.01255,2e-05,1.30297]
[1777798951244,44.35,78366.96,35.6,-0.01252,2e-05,1.29996]
[1777798956279,44.35,78366.41,35.6,-0.01253,2e-05,1.30081]
[1777798961313,44.35,78359.87,35.6,-0.01265,2e-05,1.3114]
[1777798966349,44.35,78359.27,35.6,-0.01266,2e-05,1.31228]
[1777798972390,44.34,78359.07,35.6,-0.01266,2e-05,1.31248]
[1777798977426,44.34,78355.84,35.6,-0.01272,2e-05,1.31767]
[1777798982461,44.34,78356.62,35.6,-0.0127,2e-05,1.31539]
[1777798987497,44.34,78369.82,35.6,-0.01245,2e-05,1.2937]
[1777798992532,44.34,78372.33,35.6,-0.01241,2e-05,1.28965]
[1777798997567,44.34,78377.47,35.6,-0.01231,2e-05,1.28139]
[1777799003609,44.34,78379.82,35.6,-0.01227,2e-05,1.27763]
[1777799008646,44.34,78373.58,35.6,-0.01238,2e-05,1.28763]
[1777799013679,44.34,78372.04,35.6,-0.01239,2e-05,1.28731]
[1777799019722,44.34,78371.77,35.6,-0.01239,2e-05,1.28775]
[1777799026771,44.34,78373.08,35.6,-0.01237,2e-05,1.28564]
[1777799032817,44.34,78373.54,35.6,-0.01236,2e-05,1.2849]
[1777799039866,44.34,78373.74,35.6,-0.01236,2e-05,1.28458]
[1777799046914,44.34,78373.61,35.6,-0.01236,2e-05,1.28479]
[1777799051951,44.34,78373.13,35.6,-0.01237,2e-05,1.28556]
[1777799056985,44.34,78371.98,35.6,-0.01239,2e-05,1.28741]
[1777799063029,44.34,78372.28,35.6,-0.01238,2e-05,1.28692]
[1777799075113,44.34,78372.24,35.6,-0.01236,2e-05,1.28419]
[1777799080148,44.34,78366.9,35.6,-0.01245,2e-05,1.29279]
[1777799085183,44.34,78364.66,35.6,-0.01249,2e-05,1.29641]
[1777799090218,44.34,78367.39,35.6,-0.01244,2e-05,1.292]
[1777799095253,44.34,78373.05,35.6,-0.01234,2e-05,1.28289]
[1777799100288,44.34,78380.23,35.6,-0.01221,2e-05,1.27141]
[1777799105323,44.34,78380.6,35.6,-0.01221,2e-05,1.27082]
[1777799112372,44.34,78380.6,35.6,-0.01221,2e-05,1.27082]
[1777799117407,44.34,78380.52,35.6,-0.01221,2e-05,1.27094]
[1777799122442,44.34,78380.94,35.6,-0.0122,2e-05,1.27027]
[1777799129491,44.34,78380.99,35.6,-0.0122,2e-05,1.2702]
[1777799134526,44.34,78381.05,35.6,-0.01217,2e-05,1.26732]
[1777799142582,44.34,78380.99,35.6,-0.01217,2e-05,1.26742]
[1777799148624,44.34,78380.73,35.6,-0.01218,2e-05,1.26783]
[1777799154667,44.34,78380.81,35.6,-0.01218,2e-05,1.2677]
[1777799160708,44.34,78380.8,35.6,-0.01218,2e-05,1.26772]
[1777799167758,44.34,78388.49,35.6,-0.01204,2e-05,1.25554]
[1777799172793,44.34,78394.11,35.6,-0.01194,2e-05,1.2467]
[1777799178835,44.34,78394.83,35.6,-0.01193,2e-05,1.24557]
[1777799183870,44.34,78394.89,35.6,-0.01193,2e-05,1.24547]
[1777799188905,44.34,78394.98,35.6,-0.01193,2e-05,1.24533]
[1777799193941,44.34,78394.63,35.6,-0.01191,2e-05,1.24314]
[1777799199983,44.34,78394.66,35.6,-0.01191,2e-05,1.24309]
[1777799205019,44.34,78394.66,35.6,-0.01191,2e-05,1.24309]
[1777799210053,44.34,78397.79,35.6,-0.01185,2e-05,1.2382]
[1777799215089,44.34,78398.62,35.6,-0.01184,2e-05,1.2369]
[1777799220124,44.34,78398.75,35.6,-0.01184,2e-05,1.2367]
[1777799225159,44.34,78404.77,35.6,-0.01173,2e-05,1.22734]
[1777799231209,44.34,78404.89,35.6,-0.01173,2e-05,1.22716]
[1777799238252,44.34,78405.14,35.6,-0.01173,2e-05,1.22677]
[1777799243286,44.34,78405.11,35.6,-0.01173,2e-05,1.22682]
[1777799248253,44.34,78405.27,35.6,-0.01172,2e-05,1.22657]
[1777799255371,44.34,78405.09,35.6,-0.0117,2e-05,1.22413]
[1777799260406,44.34,78406.14,35.6,-0.01168,2e-05,1.22251]
[1777799270476,44.34,78406.14,35.6,-0.01168,2e-05,1.22251]
[1777799277525,44.34,78406.65,35.6,-0.01167,2e-05,1.22172]
[1777799283567,44.34,78406.93,35.6,-0.01167,2e-05,1.22129]
[1777799288602,44.34,78410.63,35.6,-0.01161,2e-05,1.21558]
[1777799293637,44.34,78416.92,35.6,-0.0115,2e-05,1.20594]
[1777799298672,44.34,78411.82,35.6,-0.01159,2e-05,1.21376]
[1777799305721,44.34,78411.89,35.6,-0.01159,2e-05,1.21365]
[1777799310756,44.34,78422.33,35.6,-0.01141,2e-05,1.1977]
[1777799316797,44.34,78428.83,35.6,-0.01127,2e-05,1.18519]
[1777799321832,44.34,78430.27,35.6,-0.01125,2e-05,1.18302]
[1777799326868,44.34,78430.41,35.6,-0.01125,2e-05,1.18281]
[1777799331903,44.34,78430.31,35.6,-0.01125,2e-05,1.18296]
[1777799336940,44.34,78430.93,35.6,-0.01124,2e-05,1.18203]
[1777799341974,44.34,78433.36,35.6,-0.0112,2e-05,1.17838]
[1777799348016,44.34,78433.39,35.6,-0.0112,2e-05,1.17834]
[1777799353050,44.34,78433.36,35.6,-0.0112,2e-05,1.17838]
[1777799361107,44.34,78433.41,35.6,-0.0112,2e-05,1.17831]
[1777799363174,44.34,78433.45,35.6,-0.0112,2e-05,1.17825]
[1777799363275,44.34,78433.45,35.6,-0.0112,2e-05,1.17825]
[1777799363607,44.34,78433.45,35.6,-0.0112,2e-05,1.17825]
[1777799364128,44.34,78433.49,35.6,-0.0112,2e-05,1.17819]
[1777799371177,44.34,78433.29,35.6,-0.01118,2e-05,1.17584]
[1777799376212,44.34,78433.63,35.6,-0.01117,2e-05,1.17533]
[1777799381296,44.34,78433.52,35.6,-0.01117,2e-05,1.17549]
[1777799388297,44.34,78433.56,35.6,-0.01117,2e-05,1.17544]
[1777799394797,44.34,78433.56,35.6,-0.01117,2e-05,1.17544]
[1777799401388,44.34,78433.76,35.6,-0.01117,2e-05,1.17514]
[1777799406423,44.34,78433.8,35.6,-0.01117,2e-05,1.17508]
[1777799411459,44.34,78430.63,35.6,-0.01122,2e-05,1.17983]
[1777799416493,44.34,78427.33,35.6,-0.01128,2e-05,1.18479]
[1777799421529,44.34,78426.59,35.6,-0.01129,2e-05,1.18591]
[1777799426563,44.34,78426.3,35.6,-0.01129,2e-05,1.18635]
[1777799431598,44.34,78426.47,35.6,-0.01127,2e-05,1.18343]
[1777799440662,44.34,78426.64,35.6,-0.01126,2e-05,1.18318]
[1777799451741,44.34,78426.93,35.6,-0.01126,2e-05,1.18274]
[1777799458790,44.34,78427.1,35.6,-0.01125,2e-05,1.18248]
[1777799465839,44.34,78425.65,35.6,-0.01128,2e-05,1.18467]
[1777799470874,44.34,78426.15,35.6,-0.01127,2e-05,1.18391]
[1777799475909,44.34,78421.25,35.6,-0.01135,2e-05,1.19132]
[1777799480944,44.34,78421.61,35.6,-0.01135,2e-05,1.19077]
[1777799485978,44.34,78421.72,35.6,-0.01134,2e-05,1.1906]
[1777799491014,44.34,78411.76,35.6,-0.01149,2e-05,1.20307]
[1777799497056,44.34,78411.63,35.6,-0.01149,2e-05,1.20326]
[1777799502092,44.34,78411.54,35.6,-0.01149,2e-05,1.2034]
[1777799507126,44.34,78411.86,35.6,-0.01149,2e-05,1.20291]
[1777799513168,44.34,78411.92,35.6,-0.01149,2e-05,1.20282]
[1777799520218,44.34,78411.99,35.6,-0.01148,2e-05,1.20272]
[1777799527267,44.34,78412.06,35.6,-0.01148,2e-05,1.20261]
[1777799538346,44.34,78411.83,35.6,-0.01149,2e-05,1.20296]
[1777799543380,44.34,78411.83,35.6,-0.01149,2e-05,1.20296]
[1777799550431,44.34,78411.92,35.6,-0.01149,2e-05,1.20282]
[1777799560500,44.34,78411.92,35.6,-0.01146,2e-05,1.20013]
[1777799565535,44.34,78412.13,35.6,-0.01146,2e-05,1.19981]
[1777799570570,44.34,78411.75,35.6,-0.01146,2e-05,1.20039]
[1777799579589,44.34,78411.83,35.6,-0.01146,2e-05,1.20027]
[1777799587709,44.34,78411.82,35.6,-0.01146,2e-05,1.20029]
[1777799596771,44.34,78412.33,35.6,-0.01145,2e-05,1.19951]
[1777799606841,44.34,78411.39,35.6,-0.01147,2e-05,1.20094]
[1777799611877,44.34,78411.72,35.6,-0.01144,2e-05,1.19775]
[1777799617918,44.34,78411.57,35.6,-0.01144,2e-05,1.19798]
[1777799625975,44.34,78411.57,35.6,-0.01144,2e-05,1.19798]
[1777799635039,44.34,78411.46,35.6,-0.01144,2e-05,1.19815]
[1777799640074,44.34,78406.06,35.6,-0.01154,2e-05,1.20639]
[1777799645109,44.34,78403.44,35.6,-0.01158,2e-05,1.21041]
[1777799651151,44.34,78401.5,35.6,-0.01161,2e-05,1.21339]
[1777799660214,44.34,78401.33,35.6,-0.01162,2e-05,1.21366]
[1777799664813,44.34,78401.52,35.6,-0.01161,2e-05,1.21336]
[1777799664819,44.34,78401.52,35.6,-0.01161,2e-05,1.21336]
[1777799665249,44.34,78401.34,35.6,-0.01162,2e-05,1.21364]
[1777799670283,44.34,78402.86,35.6,-0.01159,2e-05,1.2113]
[1777799675319,44.34,78402.89,35.6,-0.01156,2e-05,1.20855]
[1777799680353,44.34,78402.46,35.6,-0.01157,2e-05,1.20921]
[1777799685389,44.34,78401.2,35.6,-0.01159,2e-05,1.21115]
[1777799695459,44.34,78400.91,35.6,-0.0116,2e-05,1.21159]
[1777799701501,44.34,78401.19,35.6,-0.01159,2e-05,1.21116]
[1777799706536,44.34,78401.04,35.6,-0.0116,2e-05,1.21139]
[1777799718620,44.34,78400.93,35.6,-0.0116,2e-05,1.21156]
[1777799723656,44.34,78400.54,35.6,-0.0116,2e-05,1.21216]
[1777799729699,44.34,78399.37,35.6,-0.01162,2e-05,1.21396]
[1777799734733,44.34,78398.7,35.6,-0.01161,2e-05,1.21228]
[1777799739768,44.34,78398.41,35.6,-0.01162,2e-05,1.21273]
[1777799745810,44.34,78398.57,35.6,-0.01161,2e-05,1.21248]
[1777799750845,44.34,78398.33,35.6,-0.01162,2e-05,1.21285]
[1777799757894,44.34,78398.57,35.6,-0.01161,2e-05,1.21248]
[1777799766957,44.34,78398.0,35.6,-0.01162,2e-05,1.21336]
[1777799771992,44.34,78398.0,35.6,-0.01162,2e-05,1.21336]
[1777799777027,44.34,78398.54,35.6,-0.01161,2e-05,1.21253]
[1777799789111,44.34,78399.01,35.6,-0.01161,2e-05,1.2118]
[1777799794146,44.34,78399.01,35.6,-0.01158,2e-05,1.2091]
[1777799801195,44.34,78399.3,35.6,-0.01158,2e-05,1.20865]
[1777799806230,44.34,78399.44,35.6,-0.01157,2e-05,1.20844]
[1777799811265,44.34,78399.33,35.6,-0.01158,2e-05,1.2086]
[1777799818333,44.34,78399.33,35.6,-0.01158,2e-05,1.2086]
[1777799823368,44.34,78399.33,35.6,-0.01158,2e-05,1.2086]
[1777799829354,44.34,78399.33,35.6,-0.01158,2e-05,1.2086]
[1777799829409,44.34,78399.4,35.6,-0.01157,2e-05,1.2085]
[1777799838216,44.34,78399.44,35.6,-0.01157,2e-05,1.20844]
[1777799844515,44.34,78402.82,35.6,-0.01152,2e-05,1.20326]
[1777799851564,44.34,78402.59,35.6,-0.01149,2e-05,1.20091]
[1777799856599,44.34,78400.63,35.6,-0.01153,2e-05,1.20391]
[1777799865662,44.34,78400.95,35.6,-0.01152,2e-05,1.20342]
[1777799870696,44.34,78400.9,35.6,-0.01152,2e-05,1.20349]
[1777799881774,44.34,78401.08,35.6,-0.01152,2e-05,1.20322]
[1777799888822,44.34,78400.89,35.6,-0.01152,2e-05,1.20351]
[1777799902920,44.34,78401.08,35.6,-0.01152,2e-05,1.20322]
[1777799907956,44.34,78401.08,35.6,-0.01152,2e-05,1.20322]
[1777799915007,44.34,78401.01,35.6,-0.0115,2e-05,1.20063]
[1777799920040,44.34,78400.9,35.6,-0.0115,2e-05,1.20079]
[1777799927089,44.34,78400.97,35.6,-0.0115,2e-05,1.20069]
[1777799937158,44.34,78400.97,35.6,-0.0115,2e-05,1.20069]
[1777799947229,44.34,78400.97,35.6,-0.0115,2e-05,1.20069]
[1777799953739,44.34,78400.97,35.6,-0.0115,2e-05,1.20069]
[1777799962335,44.34,78402.78,35.6,-0.01147,2e-05,1.19792]
[1777799967370,44.34,78404.7,35.6,-0.01143,2e-05,1.195]
[1777799972405,44.34,78406.16,35.6,-0.01138,2e-05,1.19009]
[1777799977441,44.34,78405.92,35.6,-0.01139,2e-05,1.19046]
[1777799982475,44.34,78405.31,35.6,-0.0114,2e-05,1.19138]
[1777799987509,44.34,78405.17,35.6,-0.0114,2e-05,1.1916]
[1777799994559,44.34,78405.07,35.6,-0.0114,2e-05,1.19175]
[1777799999593,44.34,78411.28,35.6,-0.0113,2e-05,1.18234]
[1777800005635,44.34,78411.35,35.6,-0.0113,2e-05,1.18224]
[1777800009256,44.34,78412.02,35.6,-0.01129,2e-05,1.18123]
[1777800014699,44.34,78411.5,35.6,-0.0113,2e-05,1.18201]
[1777800019733,44.34,78411.61,35.6,-0.01129,2e-05,1.18185]
[1777800025777,44.34,78411.61,35.6,-0.01129,2e-05,1.18185]
[1777800038868,44.34,78411.57,35.6,-0.01127,2e-05,1.17924]
[1777800040106,44.34,78411.54,35.6,-0.01127,2e-05,1.17928]
[1777800045917,44.34,78411.83,35.6,-0.01127,2e-05,1.17884]
[1777800051959,44.34,78412.64,35.6,-0.01125,2e-05,1.17762]
[1777800061022,44.34,78412.3,35.6,-0.01126,2e-05,1.17814]
[1777800067064,44.34,78412.3,35.6,-0.01126,2e-05,1.17814]
[1777800076127,44.34,78412.3,35.6,-0.01126,2e-05,1.17814]
[1777800088211,44.34,78412.41,35.6,-0.01126,2e-05,1.17797]
[1777800099288,44.34,78412.55,35.6,-0.01123,2e-05,1.17509]
[1777800109358,44.34,78412.62,35.6,-0.01123,2e-05,1.17499]
[1777800119428,44.34,78412.54,35.6,-0.01123,2e-05,1.17511]
[1777800130505,44.34,78412.74,35.6,-0.01123,2e-05,1.17481]
[1777800137554,44.34,78412.61,35.6,-0.01123,2e-05,1.175]
[1777800142588,44.34,78412.66,35.6,-0.01123,2e-05,1.17493]
[1777800147850,44.34,78412.45,35.6,-0.01123,2e-05,1.17524]
[1777800153666,44.34,78411.55,35.6,-0.01122,2e-05,1.17393]
[1777800157694,44.34,78423.91,35.6,-0.01102,2e-05,1.15548]
[1777800162729,44.34,78425.14,35.6,-0.011,2e-05,1.15366]
[1777800169780,44.34,78425.58,35.6,-0.01099,2e-05,1.15301]
[1777800174833,44.34,78425.18,35.6,-0.011,2e-05,1.1536]
[1777800179868,44.34,78425.89,35.6,-0.01098,2e-05,1.15255]
[1777800188937,44.34,78428.28,35.6,-0.01094,2e-05,1.14902]
[1777800194075,44.34,78433.74,35.6,-0.01086,2e-05,1.14098]
[1777800200016,44.34,78441.76,35.6,-0.01073,2e-05,1.12926]
[1777800205054,44.34,78460.73,35.6,-0.01043,2e-05,1.10193]
[1777800210089,44.34,78465.62,35.6,-0.01035,2e-05,1.09497]
[1777800215127,44.34,78465.66,35.6,-0.01033,2e-05,1.09237]
[1777800220161,44.34,78472.05,35.6,-0.01023,2e-05,1.08335]
[1777800225197,44.34,78475.33,35.6,-0.01018,2e-05,1.07874]
[1777800230232,44.34,78475.62,35.6,-0.01017,2e-05,1.07834]
[1777800236274,44.34,78474.81,35.6,-0.01018,2e-05,1.07947]
[1777800241309,44.34,78475.33,35.6,-0.01018,2e-05,1.07874]
[1777800246344,44.34,78471.24,35.6,-0.01024,2e-05,1.08449]
[1777800251379,44.34,78470.77,35.6,-0.01025,2e-05,1.08515]
[1777800257424,44.34,78471.28,35.6,-0.01024,2e-05,1.08443]
[1777800262459,44.34,78471.23,35.6,-0.01024,2e-05,1.0845]
[1777800267494,44.34,78470.67,35.6,-0.01025,2e-05,1.08529]
[1777800276557,44.34,78470.67,35.6,-0.01023,2e-05,1.08277]
[1777800281592,44.34,78470.79,35.6,-0.01022,2e-05,1.0826]
[1777800286627,44.34,78463.22,35.6,-0.01034,2e-05,1.09329]
[1777800294683,44.34,78467.55,35.6,-0.01027,2e-05,1.08716]
[1777800297355,44.34,78478.95,35.6,-0.0101,2e-05,1.07117]
[1777800302598,44.34,78485.74,35.6,-0.01,2e-05,1.06173]
[1777800307805,44.34,78486.48,35.6,-0.00998,2e-05,1.06071]
[1777800312839,44.34,78487.07,35.6,-0.00998,2e-05,1.05989]
[1777800317875,44.34,78488.04,35.6,-0.00996,2e-05,1.05855]
[1777800322910,44.34,78489.11,35.6,-0.00995,2e-05,1.05707]
[1777800327946,44.34,78482.11,35.6,-0.01005,2e-05,1.06677]
[1777800330966,44.34,78492.65,35.6,-0.00989,1e-05,1.0522]
[1777800332981,44.34,78503.64,35.6,-0.00971,1e-05,1.03473]
[1777800338016,44.34,78512.06,35.6,-0.00958,1e-05,1.02337]
[1777800343050,44.34,78506.11,35.6,-0.00967,1e-05,1.03139]
[1777800348086,44.34,78498.18,35.6,-0.00979,1e-05,1.04216]
[1777800353121,44.34,78498.02,35.6,-0.00979,1e-05,1.04238]
[1777800359164,44.34,78495.27,35.6,-0.00983,1e-05,1.04613]
[1777800364199,44.34,78492.86,35.6,-0.00987,1e-05,1.04944]
[1777800369233,44.34,78503.35,35.6,-0.00971,1e-05,1.03513]
[1777800374269,44.34,78505.46,35.6,-0.00968,1e-05,1.03227]
[1777800379304,44.34,78499.37,35.6,-0.00977,1e-05,1.04054]
[1777800384339,44.34,78499.61,35.6,-0.00977,1e-05,1.04021]
[1777800389374,44.34,78499.69,35.6,-0.00977,1e-05,1.0401]
[1777800394408,44.34,78500.48,35.6,-0.00973,1e-05,1.03657]
[1777800399444,44.34,78500.41,35.6,-0.00973,1e-05,1.03667]
[1777800404479,44.34,78498.79,35.6,-0.00976,1e-05,1.03887]
[1777800413542,44.34,78498.35,35.6,-0.00976,1e-05,1.03947]
[1777800419584,44.34,78498.87,35.6,-0.00976,1e-05,1.03876]
[1777800424619,44.34,78494.74,35.6,-0.00982,1e-05,1.04439]
[1777800429654,44.34,78493.27,35.6,-0.00984,1e-05,1.0464]
[1777800434689,44.34,78493.13,35.6,-0.00984,1e-05,1.04659]
[1777800440731,44.34,78493.63,35.6,-0.00983,1e-05,1.04591]
[1777800445769,44.34,78498.09,35.6,-0.00977,1e-05,1.03982]
[1777800450803,44.34,78495.48,35.6,-0.00981,1e-05,1.04338]
[1777800456845,44.34,78493.98,35.6,-0.00981,1e-05,1.04296]
[1777800461880,44.34,78497.3,35.6,-0.00976,1e-05,1.03844]
[1777800467018,44.34,78500.9,35.6,-0.0097,1e-05,1.03355]
[1777800472957,44.34,78514.74,35.6,-0.0095,1e-05,1.01493]
[1777800477991,44.34,78513.75,35.6,-0.00952,1e-05,1.01625]
[1777800483027,44.34,78513.22,35.6,-0.00952,1e-05,1.01696]
[1777800490077,44.34,78512.46,35.6,-0.00953,1e-05,1.01797]
[1777800495112,44.34,78513.51,35.6,-0.00952,1e-05,1.01657]
[1777800500147,44.34,78514.25,35.6,-0.00951,1e-05,1.01558]
[1777800505181,44.34,78515.2,35.6,-0.00949,1e-05,1.01431]
[1777800510217,44.34,78514.31,35.6,-0.00951,1e-05,1.0155]
[1777800515252,44.34,78514.18,35.6,-0.00949,1e-05,1.01325]
[1777800521295,44.34,78515.06,35.6,-0.00947,1e-05,1.01208]
[1777800526329,44.34,78515.23,35.6,-0.00947,1e-05,1.01185]
[1777800532372,44.34,78515.67,35.6,-0.00947,1e-05,1.01127]
[1777800539421,44.34,78515.5,35.6,-0.00947,1e-05,1.01149]
[1777800544466,44.34,78511.62,35.6,-0.00952,1e-05,1.01667]
[1777800549501,44.34,78510.58,35.6,-0.00954,1e-05,1.01807]
[1777800554536,44.34,78509.92,35.6,-0.00955,1e-05,1.01895]
[1777800559571,44.34,78500.28,35.6,-0.00969,1e-05,1.03194]
[1777800564606,44.34,78498.71,35.6,-0.00971,1e-05,1.03407]
[1777800569641,44.34,78494.93,35.6,-0.00977,1e-05,1.0392]
[1777800570312,44.34,78494.93,35.6,-0.00977,1e-05,1.0392]
[1777800570648,44.34,78494.33,35.6,-0.00978,1e-05,1.04002]
[1777800575683,44.34,78494.01,35.6,-0.00976,1e-05,1.038]
[1777800575778,44.34,78494.01,35.6,-0.00976,1e-05,1.038]
[1777800581725,44.34,78494.52,35.6,-0.00975,1e-05,1.0373]
[1777800586760,44.34,78494.79,35.6,-0.00975,1e-05,1.03693]
[1777800591794,44.34,78495.2,35.6,-0.00974,1e-05,1.03638]
[1777800596830,44.34,78495.13,35.6,-0.00974,1e-05,1.03647]
[1777800601865,44.34,78495.41,35.6,-0.00974,1e-05,1.03609]
[1777800606911,44.34,78495.08,35.6,-0.00974,1e-05,1.03654]
[1777800613960,44.34,78495.01,35.6,-0.00975,1e-05,1.03663]
[1777800617234,44.34,78494.08,35.6,-0.00976,1e-05,1.0379]
[1777800617318,44.34,78494.08,35.6,-0.00976,1e-05,1.0379]
[1777800623023,44.34,78480.4,35.6,-0.00996,2e-05,1.05666]
[1777800628058,44.34,78478.04,35.6,-0.01,2e-05,1.05992]
[1777800633093,44.34,78476.55,35.6,-0.01,2e-05,1.05949]
[1777800638128,44.34,78487.63,35.6,-0.00983,1e-05,1.04424]
[1777800643163,44.34,78491.49,35.6,-0.00977,1e-05,1.03897]
[1777800648201,44.34,78501.2,35.6,-0.00963,1e-05,1.0258]
[1777800653256,44.34,78497.95,35.6,-0.00968,1e-05,1.03019]
[1777800659923,44.34,78502.96,35.6,-0.00961,1e-05,1.02343]
[1777800665327,44.34,78498.85,35.6,-0.00967,1e-05,1.02897]
[1777800670362,44.34,78487.13,35.6,-0.00984,1e-05,1.04492]
[1777800676404,44.34,78484.12,35.6,-0.00988,1e-05,1.04905]
[1777800679208,44.34,78484.12,35.6,-0.00988,1e-05,1.04905]
[1777800684460,44.34,78483.29,35.6,-0.0099,1e-05,1.05019]
[1777800689495,44.34,78482.79,35.6,-0.0099,1e-05,1.05088]
[1777800694530,44.34,78482.47,35.6,-0.00989,1e-05,1.04883]
[1777800696252,44.34,78482.47,35.6,-0.00989,1e-05,1.04883]
[1777800701579,44.34,78475.68,35.6,-0.00999,2e-05,1.0582]
[1777800706614,44.34,78475.14,35.6,-0.01,2e-05,1.05894]
[1777800711651,44.34,78470.77,35.6,-0.01006,2e-05,1.06501]
[1777800716688,44.34,78469.37,35.6,-0.01008,2e-05,1.06696]
[1777800721723,44.34,78469.31,35.6,-0.01009,2e-05,1.06704]
[1777800726761,44.34,78471.93,35.6,-0.01005,2e-05,1.0634]
[1777800731796,44.34,78473.74,35.6,-0.01002,2e-05,1.06088]
[1777800736830,44.34,78473.92,35.6,-0.01002,2e-05,1.06063]
[1777800741866,44.34,78473.78,35.6,-0.01002,2e-05,1.06083]
[1777800746900,44.34,78470.59,35.6,-0.01007,2e-05,1.06526]
[1777800751966,44.34,78468.8,35.6,-0.01007,2e-05,1.06524]
[1777800757001,44.34,78465.64,35.6,-0.01012,2e-05,1.06965]
[1777800762036,44.34,78464.07,35.6,-0.01014,2e-05,1.07184]
[1777800767071,44.34,78463.47,35.6,-0.01015,2e-05,1.07268]
[1777800772106,44.34,78461.66,35.6,-0.01018,2e-05,1.07522]
[1777800777140,44.34,78464.34,35.6,-0.01014,2e-05,1.07146]
[1777800782177,44.34,78468.66,35.6,-0.01007,2e-05,1.06544]
[1777800787211,44.34,78471.46,35.6,-0.01003,2e-05,1.06154]
[1777800792247,44.34,78468.01,35.6,-0.01008,2e-05,1.06634]
[1777800797282,44.34,78460.6,35.6,-0.0102,2e-05,1.07671]
[1777800802318,44.34,78458.96,35.6,-0.01022,2e-05,1.07901]
[1777800807353,44.34,78453.72,35.6,-0.0103,2e-05,1.0864]
[1777800813394,44.34,78452.24,35.6,-0.0103,2e-05,1.08595]
[1777800819439,44.34,78450.96,35.6,-0.01032,2e-05,1.08776]
[1777800824474,44.34,78450.88,35.6,-0.01032,2e-05,1.08788]
[1777800829508,44.34,78449.0,35.6,-0.01035,2e-05,1.09054]
[1777800834544,44.34,78449.5,35.6,-0.01034,2e-05,1.08983]
[1777800840586,44.34,78449.65,35.6,-0.01034,2e-05,1.08962]
[1777800845621,44.34,78449.49,35.6,-0.01034,2e-05,1.08985]
[1777800850656,44.34,78454.8,35.6,-0.01026,2e-05,1.08234]
[1777800855693,44.34,78455.94,35.6,-0.01024,2e-05,1.08073]
[1777800860729,44.34,78459.64,35.6,-0.01019,2e-05,1.07553]
[1777800865764,44.34,78460.91,35.6,-0.01017,2e-05,1.07374]
[1777800869792,44.34,78471.96,35.6,-0.01,2e-05,1.05835]
[1777800874826,44.34,78478.48,35.6,-0.00988,1e-05,1.04687]
[1777800875909,44.34,78478.48,35.6,-0.00988,1e-05,1.04687]
[1777800876009,44.34,78478.86,35.6,-0.00987,1e-05,1.04634]
[1777800881876,44.34,78482.5,35.6,-0.00982,1e-05,1.04136]
[1777800883328,44.34,78482.98,35.6,-0.00981,1e-05,1.0407]
[1777800883890,44.34,78487.89,35.6,-0.00974,1e-05,1.03401]
[1777800888926,44.34,78498.15,35.6,-0.00959,1e-05,1.02014]
[1777800893960,44.34,78500.43,35.6,-0.00955,1e-05,1.01708]
[1777800898996,44.34,78500.9,35.6,-0.00955,1e-05,1.01645]
[1777800904032,44.34,78499.4,35.6,-0.00957,1e-05,1.01846]
[1777800909059,44.34,78501.99,35.6,-0.00953,1e-05,1.01499]
[1777800914102,44.34,78503.83,35.6,-0.00951,1e-05,1.01253]
[1777800919138,44.34,78510.14,35.6,-0.00941,1e-05,1.00413]
[1777800923339,44.34,78510.41,35.6,-0.00941,1e-05,1.00377]
[1777800929209,44.34,78515.0,35.6,-0.00934,1e-05,0.9977]
[1777800934243,44.34,78515.64,35.6,-0.00931,1e-05,0.99446]
[1777800939280,44.34,78517.11,35.6,-0.00929,1e-05,0.99252]
[1777800941993,44.34,78517.11,35.6,-0.00929,1e-05,0.99252]
[1777800947336,44.34,78517.27,35.6,-0.00929,1e-05,0.99231]
[1777800952371,44.34,78515.25,35.6,-0.00932,1e-05,0.99497]
[1777800957405,44.34,78516.4,35.6,-0.0093,1e-05,0.99346]
[1777800963448,44.34,78516.44,35.6,-0.0093,1e-05,0.9934]
[1777800969491,44.34,78515.95,35.6,-0.00931,1e-05,0.99405]
[1777800974526,44.34,78515.85,35.6,-0.00931,1e-05,0.99418]
[1777800980568,44.34,78515.75,35.6,-0.00931,1e-05,0.99431]
[1777800985605,44.34,78515.8,35.6,-0.00931,1e-05,0.99425]
[1777800990640,44.34,78515.99,35.6,-0.00931,1e-05,0.994]
[1777800995675,44.34,78512.29,35.6,-0.00934,1e-05,0.99647]
[1777801002201,44.34,78512.25,35.6,-0.00934,1e-05,0.99652]
[1777801007759,44.34,78516.64,35.6,-0.00928,1e-05,0.99075]
[1777801012794,44.34,78516.65,35.6,-0.00928,1e-05,0.99073]
[1777801021104,44.34,78516.54,35.6,-0.00928,1e-05,0.99088]
[1777801027899,44.34,78512.67,35.6,-0.00933,1e-05,0.99597]
[1777801033941,44.34,78514.26,35.6,-0.00931,1e-05,0.99387]
[1777801041997,44.34,78514.4,35.6,-0.00931,1e-05,0.99369]
[1777801053076,44.34,78514.41,35.6,-0.00929,1e-05,0.99128]
[1777801058111,44.34,78513.04,35.6,-0.00931,1e-05,0.99308]
[1777801063145,44.34,78513.2,35.6,-0.00931,1e-05,0.99287]
[1777801063878,44.34,78513.2,35.6,-0.00931,1e-05,0.99287]
[1777801069272,44.34,78515.5,35.6,-0.00927,1e-05,0.98985]
[1777801074307,44.34,78514.7,35.6,-0.00928,1e-05,0.9909]
[1777801079342,44.34,78515.01,35.6,-0.00928,1e-05,0.99049]
[1777801085384,44.34,78514.97,35.6,-0.00928,1e-05,0.99054]
[1777801090419,44.34,78514.75,35.6,-0.00928,1e-05,0.99083]
[1777801091330,44.34,78514.75,35.6,-0.00928,1e-05,0.99083]
[1777801100359,44.34,78514.95,35.6,-0.00928,1e-05,0.99057]
[1777801105523,44.34,78514.94,35.6,-0.00928,1e-05,0.99058]
[1777801111587,44.34,78513.97,35.6,-0.00927,1e-05,0.98946]
[1777801117622,44.34,78515.21,35.6,-0.00925,1e-05,0.98784]
[1777801122656,44.34,78519.59,35.6,-0.00919,1e-05,0.98211]
[1777801127691,44.34,78520.58,35.6,-0.00918,1e-05,0.98082]
[1777801132727,44.34,78518.34,35.6,-0.00921,1e-05,0.98374]
[1777801137763,44.34,78521.88,35.6,-0.00916,1e-05,0.97913]
[1777801142798,44.34,78522.05,35.6,-0.00916,1e-05,0.9789]
[1777801147838,44.34,78524.65,35.6,-0.00912,1e-05,0.97553]
[1777801152873,44.34,78525.72,35.6,-0.00911,1e-05,0.97414]
[1777801155894,44.34,78545.99,35.6,-0.00883,1e-05,0.94817]
[1777801160929,44.34,78545.63,35.6,-0.00883,1e-05,0.94863]
[1777801165963,44.34,78550.69,35.6,-0.00876,1e-05,0.94223]
[1777801168986,44.34,78571.16,35.6,-0.00849,1e-05,0.91672]
[1777801174050,44.34,78580.39,35.6,-0.00835,1e-05,0.90316]
[1777801175038,44.34,78594.95,35.6,-0.00816,1e-05,0.88558]
[1777801180072,44.34,78596.06,35.6,-0.00815,1e-05,0.88425]
[1777801184100,44.34,78578.56,35.6,-0.00837,1e-05,0.90539]
[1777801189135,44.34,78574.8,35.6,-0.00842,1e-05,0.90998]
[1777801190142,44.34,78587.95,35.6,-0.00825,1e-05,0.89399]
[1777801195177,44.34,78585.82,35.6,-0.00828,1e-05,0.89657]
[1777801200212,44.34,78593.06,35.6,-0.00819,1e-05,0.88784]
[1777801205247,44.34,78591.7,35.6,-0.00821,1e-05,0.88948]
[1777801206773,44.34,78591.77,35.6,-0.00821,1e-05,0.88939]
[1777801207656,44.34,78588.19,35.6,-0.00825,1e-05,0.8937]
[1777801213305,44.34,78572.84,35.6,-0.00845,1e-05,0.91239]
[1777801218340,44.34,78567.4,35.6,-0.00852,1e-05,0.91909]
[1777801223375,44.34,78565.36,35.6,-0.00855,1e-05,0.92161]
[1777801228410,44.34,78564.59,35.6,-0.00856,1e-05,0.92256]
[1777801233445,44.34,78556.01,35.6,-0.00865,1e-05,0.93094]
[1777801239487,44.34,78550.34,35.6,-0.00873,1e-05,0.93804]
[1777801244522,44.34,78554.65,35.6,-0.00867,1e-05,0.93264]
[1777801249557,44.34,78551.26,35.6,-0.00871,1e-05,0.93689]
[1777801258620,44.34,78550.16,35.6,-0.00873,1e-05,0.93827]
[1777801263655,44.34,78548.71,35.6,-0.00875,1e-05,0.94009]
[1777801268689,44.34,78548.69,35.6,-0.00875,1e-05,0.94012]
[1777801274732,44.34,78548.07,35.6,-0.00876,1e-05,0.9409]
[1777801279766,44.34,78546.21,35.6,-0.00878,1e-05,0.94325]
[1777801284801,44.34,78544.49,35.6,-0.00881,1e-05,0.94542]
[1777801289837,44.34,78547.46,35.6,-0.00877,1e-05,0.94167]
[1777801294871,44.34,78547.55,35.6,-0.00874,1e-05,0.93924]
[1777801299907,44.34,78545.1,35.6,-0.00878,1e-05,0.94233]
[1777801304942,44.34,78544.92,35.6,-0.00878,1e-05,0.94255]
[1777801313006,44.34,78543.95,35.6,-0.00879,1e-05,0.94378]
[1777801318040,44.34,78544.0,35.6,-0.00879,1e-05,0.94372]
[1777801324084,44.34,78544.07,35.6,-0.00879,1e-05,0.94363]
[1777801329119,44.34,78540.6,35.6,-0.00884,1e-05,0.94802]
[1777801334154,44.34,78540.18,35.6,-0.00884,1e-05,0.94855]
[1777801341203,44.34,78538.33,35.6,-0.00887,1e-05,0.9509]
[1777801347245,44.34,78536.74,35.6,-0.00889,1e-05,0.95292]
[1777801355301,44.34,78536.73,35.6,-0.00887,1e-05,0.9506]
[1777801360336,44.34,78536.61,35.6,-0.00887,1e-05,0.95075]
[1777801365371,44.34,78535.92,35.6,-0.00888,1e-05,0.95163]
[1777801370405,44.34,78535.64,35.6,-0.00888,1e-05,0.95199]
[1777801375441,44.34,78520.34,35.6,-0.0091,1e-05,0.97163]
[1777801380476,44.34,78518.41,35.6,-0.00912,1e-05,0.97413]
[1777801385510,44.34,78522.19,35.6,-0.00907,1e-05,0.96924]
[1777801390546,44.34,78522.09,35.6,-0.00907,1e-05,0.96936]
[1777801396588,44.34,78529.72,35.6,-0.00897,1e-05,0.95955]
[1777801401623,44.34,78530.0,35.6,-0.00896,1e-05,0.95919]
[1777801406664,44.34,78529.79,35.6,-0.00897,1e-05,0.95946]
[1777801414720,44.34,78529.73,35.6,-0.00894,1e-05,0.95719]
[1777801419754,44.34,78529.95,35.6,-0.00894,1e-05,0.9569]
[1777801424790,44.34,78528.88,35.6,-0.00896,1e-05,0.95827]
[1777801433853,44.34,78528.2,35.6,-0.00897,1e-05,0.95914]
[1777801438888,44.34,78524.43,35.6,-0.00902,1e-05,0.96398]
[1777801443923,44.34,78524.5,35.6,-0.00902,1e-05,0.96389]
[1777801455000,44.34,78524.57,35.6,-0.00902,1e-05,0.9638]
[1777801464065,44.34,78524.39,35.6,-0.00902,1e-05,0.96404]
[1777801474135,44.34,78524.32,35.6,-0.009,1e-05,0.96177]
[1777801479170,44.34,78521.52,35.6,-0.00904,1e-05,0.96537]
[1777801485212,44.34,78515.75,35.6,-0.00912,1e-05,0.97283]
[1777801493268,44.34,78515.65,35.6,-0.00912,1e-05,0.97296]
[1777801498303,44.34,78515.09,35.6,-0.00913,1e-05,0.97368]
[1777801503338,44.34,78513.83,35.6,-0.00914,1e-05,0.97532]
[1777801509379,44.34,78511.52,35.6,-0.00918,1e-05,0.97833]
[1777801514414,44.34,78511.13,35.6,-0.00918,1e-05,0.97883]
[1777801519450,44.34,78511.13,35.6,-0.00918,1e-05,0.97883]
[1777801526501,44.34,78511.2,35.6,-0.00918,1e-05,0.97874]
[1777801531536,44.34,78510.93,35.6,-0.00916,1e-05,0.97671]
[1777801536571,44.34,78510.74,35.6,-0.00917,1e-05,0.97696]
[1777801541606,44.34,78510.62,35.6,-0.00917,1e-05,0.97711]
[1777801547648,44.34,78510.4,35.6,-0.00917,1e-05,0.9774]
[1777801552683,44.34,78502.32,35.6,-0.00929,1e-05,0.98797]
[1777801557718,44.34,78493.32,35.6,-0.00941,1e-05,0.99985]
[1777801562754,44.34,78494.43,35.6,-0.0094,1e-05,0.99838]
[1777801570810,44.34,78494.15,35.6,-0.0094,1e-05,0.99875]
[1777801575845,44.34,78494.15,35.6,-0.0094,1e-05,0.99875]
[1777801580879,44.34,78494.26,35.6,-0.0094,1e-05,0.9986]
[1777801585915,44.34,78494.29,35.6,-0.0094,1e-05,0.99856]
[1777801590950,44.34,78490.87,35.6,-0.00945,1e-05,1.00311]
[1777801595985,44.34,78491.02,35.6,-0.00943,1e-05,1.00048]
[1777801602028,44.34,78490.61,35.6,-0.00943,1e-05,1.00102]
[1777801607063,44.34,78489.43,35.6,-0.00945,1e-05,1.00259]
[1777801612098,44.34,78488.81,35.6,-0.00946,1e-05,1.00342]
[1777801618140,44.34,78487.17,35.6,-0.00948,1e-05,1.0056]
[1777801625698,44.34,78486.87,35.6,-0.00949,1e-05,1.006]
[1777801631231,44.34,78488.52,35.6,-0.00946,1e-05,1.0038]
[1777801636266,44.34,78487.08,35.6,-0.00948,1e-05,1.00572]
[1777801642308,44.34,78487.84,35.6,-0.00947,1e-05,1.00471]
[1777801647343,44.34,78495.1,35.6,-0.00937,1e-05,0.99507]
[1777801652378,44.34,78495.18,35.6,-0.00934,1e-05,0.99255]
[1777801658420,44.34,78495.08,35.6,-0.00935,1e-05,0.99269]
[1777801663454,44.34,78495.18,35.6,-0.00934,1e-05,0.99255]
[1777801669497,44.34,78495.06,35.6,-0.00935,1e-05,0.99271]
[1777801674531,44.34,78495.2,35.6,-0.00934,1e-05,0.99253]
[1777801679566,44.34,78495.45,35.6,-0.00934,1e-05,0.9922]
[1777801682588,44.34,78507.07,35.6,-0.00918,1e-05,0.97696]
[1777801688630,44.34,78508.29,35.6,-0.00916,1e-05,0.97538]
[1777801693664,44.34,78508.33,35.6,-0.00916,1e-05,0.97532]
[1777801698700,44.34,78508.86,35.6,-0.00915,1e-05,0.97463]
[1777801704744,44.34,78511.37,35.6,-0.00911,1e-05,0.97138]
[1777801711794,44.34,78511.33,35.6,-0.00909,1e-05,0.96905]
[1777801720857,44.34,78511.33,35.6,-0.00909,1e-05,0.96905]
[1777801734954,44.34,78511.33,35.6,-0.00909,1e-05,0.96905]
[1777801745025,44.34,78511.33,35.6,-0.00909,1e-05,0.96905]
[1777801750060,44.34,78511.37,35.6,-0.00909,1e-05,0.969]
[1777801758117,44.34,78511.3,35.6,-0.00909,1e-05,0.96909]
[1777801766172,44.34,78510.99,35.6,-0.0091,1e-05,0.96949]
[1777801771208,44.34,78511.03,35.6,-0.00908,1e-05,0.96707]
[1777801778256,44.34,78511.4,35.6,-0.00907,1e-05,0.96659]
[1777801784298,44.34,78511.36,35.6,-0.00907,1e-05,0.96664]
[1777801790341,44.34,78512.63,35.6,-0.00905,1e-05,0.965]
[1777801795376,44.34,78515.28,35.6,-0.00902,1e-05,0.96158]
[1777801801420,44.34,78513.9,35.6,-0.00904,1e-05,0.96336]
[1777801806455,44.34,78511.82,35.6,-0.00907,1e-05,0.96604]
[1777801814511,44.34,78512.54,35.6,-0.00906,1e-05,0.96511]
[1777801819546,44.34,78511.5,35.6,-0.00907,1e-05,0.96646]
[1777801824581,44.34,78511.85,35.6,-0.00906,1e-05,0.96601]
[1777801831630,44.34,78511.79,35.6,-0.00904,1e-05,0.96371]
[1777801840695,44.34,78511.85,35.6,-0.00904,1e-05,0.96364]
[1777801845728,44.34,78510.19,35.6,-0.00907,1e-05,0.96578]
[1777801850763,44.34,78510.46,35.6,-0.00906,1e-05,0.96543]
[1777801857812,44.34,78510.36,35.6,-0.00906,1e-05,0.96556]
[1777801862847,44.34,78512.99,35.6,-0.00903,1e-05,0.96217]
[1777801867882,44.34,78516.54,35.6,-0.00898,1e-05,0.9576]
[1777801872918,44.34,78520.05,35.6,-0.00893,1e-05,0.95311]
[1777801877953,44.34,78524.18,35.6,-0.00887,1e-05,0.94785]
[1777801885007,44.34,78523.77,35.6,-0.00888,1e-05,0.94837]
[1777801892051,44.34,78523.84,35.6,-0.00886,1e-05,0.94594]
[1777801902124,44.34,78528.14,35.6,-0.0088,1e-05,0.94049]
[1777801907159,44.34,78529.97,35.6,-0.00877,1e-05,0.93818]
[1777801912194,44.34,78530.13,35.6,-0.00877,1e-05,0.93798]
[1777801917228,44.34,78529.71,35.6,-0.00878,1e-05,0.93851]
[1777801922513,44.34,78529.6,35.6,-0.00878,1e-05,0.93865]
[1777801928305,44.34,78530.8,35.6,-0.00876,1e-05,0.93713]
[1777801941397,44.34,78530.9,35.6,-0.00876,1e-05,0.93701]
[1777801946432,44.34,78531.21,35.6,-0.00876,1e-05,0.93662]
[1777801951466,44.34,78530.49,35.6,-0.00874,1e-05,0.9352]
[1777801958516,44.34,78531.05,35.6,-0.00874,1e-05,0.9345]
[1777801963551,44.34,78532.03,35.6,-0.00872,1e-05,0.93326]
[1777801969594,44.34,78531.39,35.6,-0.00873,1e-05,0.93407]
[1777801974629,44.34,78532.33,35.6,-0.00872,1e-05,0.93289]
[1777801981678,44.34,78532.37,35.6,-0.00872,1e-05,0.93284]
[1777801989734,44.34,78534.29,35.6,-0.00869,1e-05,0.93043]
[1777801994769,44.34,78544.1,35.6,-0.00856,1e-05,0.9182]
[1777801999803,44.34,78546.35,35.6,-0.00853,1e-05,0.91542]
[1777802004839,44.34,78540.51,35.6,-0.00861,1e-05,0.92266]
[1777802009874,44.34,78543.51,35.6,-0.00857,1e-05,0.91893]
[1777802014909,44.34,78542.3,35.6,-0.00856,1e-05,0.91814]
[1777802019944,44.34,78541.85,35.6,-0.00857,1e-05,0.9187]
[1777802024979,44.34,78542.0,35.6,-0.00857,1e-05,0.91851]
[1777802030014,44.34,78540.96,35.6,-0.00858,1e-05,0.9198]
[1777802031021,44.34,78527.82,35.6,-0.00876,1e-05,0.93624]
[1777802037063,44.34,78523.21,35.6,-0.00882,1e-05,0.94206]
[1777802042098,44.34,78523.96,35.6,-0.00881,1e-05,0.94111]
[1777802050155,44.34,78524.06,35.6,-0.00881,1e-05,0.94098]
[1777802055190,44.34,78523.88,35.6,-0.00881,1e-05,0.94121]
[1777802062239,44.34,78527.21,35.6,-0.00877,1e-05,0.93701]
[1777802067274,44.34,78529.48,35.6,-0.00874,1e-05,0.93415]
[1777802074323,44.34,78529.48,35.6,-0.00872,1e-05,0.93183]
[1777802087413,44.34,78528.59,35.6,-0.00873,1e-05,0.93294]
[1777802092448,44.34,78528.62,35.6,-0.00873,1e-05,0.93291]
[1777802100505,44.34,78528.55,35.6,-0.00873,1e-05,0.93299]
[1777802111582,44.34,78528.61,35.6,-0.00873,1e-05,0.93292]
[1777802117624,44.34,78528.97,35.6,-0.00872,1e-05,0.93247]
[1777802122659,44.34,78528.56,35.6,-0.00873,1e-05,0.93298]
[1777802128701,44.34,78526.79,35.6,-0.00875,1e-05,0.93521]
[1777802134743,44.34,78526.75,35.6,-0.00873,1e-05,0.93293]
[1777802139779,44.34,78527.08,35.6,-0.00873,1e-05,0.93252]
[1777802144813,44.34,78526.93,35.6,-0.00873,1e-05,0.93271]
[1777802149849,44.34,78538.27,35.6,-0.00858,1e-05,0.91854]
[1777802154884,44.34,78538.17,35.6,-0.00858,1e-05,0.91867]
[1777802164953,44.34,78538.17,35.6,-0.00858,1e-05,0.91867]
[1777802172004,44.34,78537.23,35.6,-0.00859,1e-05,0.91984]
[1777802177037,44.34,78535.84,35.6,-0.00861,1e-05,0.92156]
[1777802191137,44.34,78535.51,35.6,-0.00859,1e-05,0.91967]
[1777802199193,44.34,78531.36,35.6,-0.00865,1e-05,0.92484]
[1777802205235,44.34,78531.47,35.6,-0.00865,1e-05,0.9247]
[1777802214298,44.34,78531.39,35.6,-0.00865,1e-05,0.9248]
[1777802228396,44.34,78530.15,35.6,-0.00867,1e-05,0.92635]
[1777802233430,44.34,78529.85,35.6,-0.00867,1e-05,0.92673]
[1777802238466,44.34,78529.8,35.6,-0.00867,1e-05,0.92679]
[1777802243502,44.34,78529.59,35.6,-0.00867,1e-05,0.92705]
[1777802248540,44.34,78533.33,35.6,-0.00862,1e-05,0.92238]
[1777802257608,44.34,78532.5,35.6,-0.00861,1e-05,0.92111]
[1777802262643,44.34,78532.18,35.6,-0.00862,1e-05,0.92151]
[1777802271706,44.34,78532.13,35.6,-0.00862,1e-05,0.92157]
[1777802276741,44.34,78532.09,35.6,-0.00862,1e-05,0.92162]
[1777802281776,44.34,78532.16,35.6,-0.00862,1e-05,0.92153]
[1777802289832,44.34,78532.23,35.6,-0.00862,1e-05,0.92145]
[1777802295873,44.34,78532.79,35.6,-0.00861,1e-05,0.92075]
[1777802301916,44.34,78532.75,35.6,-0.00861,1e-05,0.9208]
[1777802306951,44.34,78532.63,35.6,-0.00861,1e-05,0.92095]
[1777802316014,44.34,78532.65,35.6,-0.00859,1e-05,0.91862]
[1777802322056,44.34,78532.57,35.6,-0.00859,1e-05,0.91872]
[1777802327090,44.34,78534.35,35.6,-0.00857,1e-05,0.91651]
[1777802332126,44.34,78534.53,35.6,-0.00856,1e-05,0.91629]
[1777802341189,44.34,78534.5,35.6,-0.00857,1e-05,0.91632]
[1777802347231,44.34,78534.84,35.6,-0.00856,1e-05,0.9159]
[1777802353272,44.34,78533.59,35.6,-0.00858,1e-05,0.91745]
[1777802358309,44.34,78532.16,35.6,-0.0086,1e-05,0.91923]
[1777802363344,44.34,78532.3,35.6,-0.00859,1e-05,0.91905]
[1777802371403,44.34,78533.41,35.6,-0.00856,1e-05,0.91537]
[1777802376439,44.34,78533.1,35.6,-0.00856,1e-05,0.91576]
[1777802383488,44.34,78533.0,35.6,-0.00856,1e-05,0.91588]
[1777802388526,44.34,78532.96,35.6,-0.00856,1e-05,0.91593]
[1777802395879,44.34,78532.84,35.6,-0.00857,1e-05,0.91608]
[1777802401614,44.34,78532.97,35.6,-0.00856,1e-05,0.91592]
[1777802406649,44.34,78532.33,35.6,-0.00857,1e-05,0.91671]
[1777802411684,44.34,78532.13,35.6,-0.00858,1e-05,0.91696]
[1777802416719,44.34,78532.72,35.6,-0.00857,1e-05,0.91623]
[1777802421754,44.34,78532.6,35.6,-0.00857,1e-05,0.91638]
[1777802428803,44.34,78532.01,35.6,-0.00858,1e-05,0.91711]
[1777802434846,44.34,78531.53,35.6,-0.00856,1e-05,0.9154]
[1777802439881,44.34,78531.71,35.6,-0.00856,1e-05,0.91518]
[1777802444916,44.34,78531.85,35.6,-0.00856,1e-05,0.91501]
[1777802451965,44.34,78531.81,35.6,-0.00856,1e-05,0.91506]
[1777802457000,44.34,78532.47,35.6,-0.00855,1e-05,0.91424]
[1777802462035,44.34,78532.29,35.6,-0.00855,1e-05,0.91446]
[1777802468077,44.34,78531.79,35.6,-0.00856,1e-05,0.91508]
[1777802473115,44.34,78530.71,35.6,-0.00857,1e-05,0.91642]
[1777802478150,44.34,78520.28,35.6,-0.00871,1e-05,0.92944]
[1777802484193,44.34,78520.14,35.6,-0.00872,1e-05,0.92961]
[1777802490751,44.34,78520.14,35.6,-0.00872,1e-05,0.92961]
[1777802499298,44.34,78519.55,35.6,-0.0087,1e-05,0.92803]
[1777802504333,44.34,78518.64,35.6,-0.00872,1e-05,0.92917]
[1777802509368,44.34,78510.31,35.6,-0.00883,1e-05,0.93968]
[1777802515645,44.34,78507.19,35.6,-0.00887,1e-05,0.94364]
[1777802521452,44.34,78505.49,35.6,-0.0089,1e-05,0.9458]
[1777802526487,44.34,78510.15,35.6,-0.00883,1e-05,0.93988]
[1777802531522,44.34,78509.25,35.6,-0.00884,1e-05,0.94102]
[1777802536557,44.34,78508.18,35.6,-0.00886,1e-05,0.94238]
[1777802542598,44.34,78508.09,35.6,-0.00886,1e-05,0.94249]
[1777802547633,44.34,78507.77,35.6,-0.00886,1e-05,0.9429]
[1777802552668,44.34,78507.76,35.6,-0.00884,1e-05,0.94056]
[1777802557703,44.34,78506.92,35.6,-0.00885,1e-05,0.94163]
[1777802562739,44.34,78506.92,35.6,-0.00885,1e-05,0.94163]
[1777802570796,44.34,78507.09,35.6,-0.00885,1e-05,0.94141]
[1777802579859,44.34,78507.27,35.6,-0.00885,1e-05,0.94119]
[1777802584894,44.34,78509.03,35.6,-0.00883,1e-05,0.93895]
[1777802591943,44.34,78509.28,35.6,-0.00882,1e-05,0.93864]
[1777802597985,44.34,78509.36,35.6,-0.00882,1e-05,0.93854]
[1777802607731,44.34,78509.36,35.6,-0.00882,1e-05,0.93854]
[1777802613090,44.34,78508.6,35.6,-0.00881,1e-05,0.93715]
[1777802618189,44.34,78506.91,35.6,-0.00883,1e-05,0.93929]
[1777802618771,44.34,78506.91,35.6,-0.00883,1e-05,0.93929]
[1777802624167,44.34,78506.64,35.6,-0.00884,1e-05,0.93964]
[1777802631216,44.34,78505.8,35.6,-0.00885,1e-05,0.9407]
[1777802636251,44.34,78505.59,35.6,-0.00885,1e-05,0.94097]
[1777802641287,44.34,78501.94,35.6,-0.0089,1e-05,0.94561]
[1777802646322,44.34,78500.68,35.6,-0.00892,1e-05,0.94722]
[1777802651357,44.34,78494.0,35.6,-0.00901,1e-05,0.95578]
[1777802656392,44.34,78493.53,35.6,-0.00902,1e-05,0.95638]
[1777802661427,44.34,78490.78,35.6,-0.00906,1e-05,0.95993]
[1777802666462,44.34,78488.63,35.6,-0.00909,1e-05,0.9627]
[1777802671497,44.34,78488.43,35.6,-0.00907,1e-05,0.96058]
[1777802675525,44.34,78476.93,35.6,-0.00923,1e-05,0.97553]
[1777802681567,44.34,78476.53,35.6,-0.00924,1e-05,0.97605]
[1777802686602,44.34,78476.24,35.6,-0.00924,1e-05,0.97643]
[1777802691637,44.34,78476.2,35.6,-0.00924,1e-05,0.97648]
[1777802697678,44.34,78476.96,35.6,-0.00923,1e-05,0.97549]
[1777802702714,44.34,78481.63,35.6,-0.00916,1e-05,0.96939]
[1777802707749,44.34,78478.13,35.6,-0.00921,1e-05,0.97396]
[1777802712784,44.34,78477.05,35.6,-0.00923,1e-05,0.97537]
[1777802717818,44.34,78475.43,35.6,-0.00925,1e-05,0.97749]
[1777802723861,44.34,78475.11,35.6,-0.00926,1e-05,0.97791]
[1777802728896,44.34,78471.76,35.6,-0.00931,1e-05,0.98231]
[1777802733931,44.34,78471.14,35.6,-0.00929,1e-05,0.9807]
[1777802738966,44.34,78469.34,35.6,-0.00932,1e-05,0.98307]
[1777802744001,44.34,78469.16,35.6,-0.00932,1e-05,0.98331]
[1777802749035,44.34,78467.78,35.6,-0.00934,1e-05,0.98513]
[1777802755077,44.34,78467.72,35.6,-0.00934,1e-05,0.98521]
[1777802760113,44.34,78457.39,35.6,-0.00949,1e-05,0.99892]
[1777802761120,44.34,78444.08,35.6,-0.00969,1e-05,1.01681]
[1777802766155,44.34,78442.9,35.6,-0.00971,1e-05,1.01841]
[1777802771189,44.34,78436.97,35.6,-0.00979,2e-05,1.02648]
[1777802776225,44.34,78430.13,35.6,-0.0099,2e-05,1.03585]
[1777802781260,44.34,78437.54,35.6,-0.00979,2e-05,1.0257]
[1777802786294,44.34,78438.09,35.6,-0.00978,2e-05,1.02495]
[1777802789316,44.34,78459.25,35.6,-0.00946,1e-05,0.99644]
[1777802794351,44.34,78464.71,35.6,-0.00936,1e-05,0.98675]
[1777802799386,44.34,78463.9,35.6,-0.00937,1e-05,0.98782]
[1777802806442,44.34,78464.02,35.6,-0.00937,1e-05,0.98766]
[1777802811961,44.34,78463.52,35.6,-0.00938,1e-05,0.98833]
[1777802817518,44.34,78463.73,35.6,-0.00938,1e-05,0.98805]
[1777802822553,44.34,78463.67,35.6,-0.00938,1e-05,0.98813]
[1777802825997,44.34,78463.46,35.6,-0.00938,1e-05,0.98841]
[1777802832623,44.34,78463.27,35.6,-0.00938,1e-05,0.98866]
[1777802840679,44.34,78463.74,35.6,-0.00938,1e-05,0.98803]
[1777802845714,44.34,78459.18,35.6,-0.00944,1e-05,0.99408]
[1777802850749,44.34,78459.28,35.6,-0.00944,1e-05,0.99395]
[1777802856791,44.34,78459.03,35.6,-0.00942,1e-05,0.99184]
[1777802862836,44.34,78458.77,35.6,-0.00943,1e-05,0.99218]
[1777802867870,44.34,78457.91,35.6,-0.00944,1e-05,0.99333]
[1777802872906,44.34,78457.91,35.6,-0.00944,1e-05,0.99333]
[1777802877940,44.34,78458.8,35.6,-0.00943,1e-05,0.99214]
[1777802882976,44.34,78459.51,35.6,-0.00942,1e-05,0.9912]
[1777802893046,44.34,78459.65,35.6,-0.00941,1e-05,0.99102]
[1777802900096,44.34,78459.48,35.6,-0.00942,1e-05,0.99124]
[1777802906138,44.34,78458.94,35.6,-0.00942,1e-05,0.99196]
[1777802911173,44.34,78454.72,35.6,-0.00946,1e-05,0.99512]
[1777802917215,44.34,78453.73,35.6,-0.00948,1e-05,0.99644]
[1777802922250,44.34,78453.62,35.6,-0.00948,1e-05,0.99659]
[1777802927285,44.34,78452.84,35.6,-0.00949,1e-05,0.99763]
[1777802934335,44.34,78452.62,35.6,-0.00949,1e-05,0.99792]
[1777802941384,44.34,78452.36,35.6,-0.0095,1e-05,0.99827]
[1777802947425,44.34,78452.86,35.6,-0.00949,1e-05,0.9976]
[1777802954474,44.34,78452.93,35.6,-0.00949,1e-05,0.99751]
[1777802959871,44.34,78453.11,35.6,-0.00949,1e-05,0.99727]
[1777802962531,44.34,78464.13,35.6,-0.00933,1e-05,0.98266]
[1777802967565,44.34,78469.5,35.6,-0.00925,1e-05,0.9756]
[1777802972602,44.34,78468.74,35.6,-0.00924,1e-05,0.97418]
[1777802979651,44.34,78468.78,35.6,-0.00924,1e-05,0.97413]
[1777802988714,44.34,78468.72,35.6,-0.00924,1e-05,0.9742]
[1777802993749,44.34,78468.69,35.6,-0.00924,1e-05,0.97424]
[1777802999791,44.34,78468.33,35.6,-0.00924,1e-05,0.97471]
[1777803004826,44.34,78468.81,35.6,-0.00924,1e-05,0.97409]
[1777803011875,44.34,78469.2,35.6,-0.00923,1e-05,0.97358]
[1777803016910,44.34,78469.53,35.6,-0.00923,1e-05,0.97314]
[1777803022952,44.34,78469.75,35.6,-0.00922,1e-05,0.97286]
[1777803027987,44.34,78469.71,35.6,-0.00922,1e-05,0.97291]
[1777803035035,44.34,78470.07,35.6,-0.0092,1e-05,0.97003]
[1777803045106,44.34,78470.07,35.6,-0.0092,1e-05,0.97003]
[1777803051148,44.34,78469.64,35.6,-0.0092,1e-05,0.97059]
[1777803056184,44.34,78469.29,35.6,-0.00921,1e-05,0.97104]
[1777803064240,44.34,78469.19,35.6,-0.00921,1e-05,0.97117]
[1777803070282,44.34,78467.59,35.6,-0.00923,1e-05,0.97327]
[1777803077332,44.34,78467.63,35.6,-0.00923,1e-05,0.97321]
[1777803082369,44.34,78467.74,35.6,-0.00923,1e-05,0.97307]
[1777803091432,44.34,78468.95,35.6,-0.00919,1e-05,0.96908]
[1777803096466,44.34,78470.37,35.6,-0.00917,1e-05,0.96723]
[1777803102509,44.34,78470.48,35.6,-0.00917,1e-05,0.96708]
[1777803107780,44.34,78470.44,35.6,-0.00917,1e-05,0.96713]
[1777803113585,44.34,78472.86,35.6,-0.00913,1e-05,0.96399]
[1777803118621,44.34,78473.46,35.6,-0.00913,1e-05,0.96321]
[1777803123655,44.34,78472.73,35.6,-0.00914,1e-05,0.96416]
[1777803128691,44.34,78472.06,35.6,-0.00915,1e-05,0.96503]
[1777803140775,44.34,78472.24,35.6,-0.00914,1e-05,0.96479]
[1777803146817,44.34,78472.06,35.6,-0.00915,1e-05,0.96503]
[1777803151852,44.34,78472.03,35.6,-0.00912,1e-05,0.96266]
[1777803156887,44.34,78472.04,35.6,-0.00912,1e-05,0.96265]
[1777803161921,44.34,78471.99,35.6,-0.00913,1e-05,0.96272]
[1777803167964,44.34,78472.03,35.6,-0.00912,1e-05,0.96266]
[1777803176040,44.34,78471.95,35.6,-0.00913,1e-05,0.96277]
[1777803181077,44.34,78472.57,35.6,-0.00912,1e-05,0.96196]
[1777803186114,44.34,78473.81,35.6,-0.0091,1e-05,0.96036]
[1777803191150,44.34,78473.95,35.6,-0.0091,1e-05,0.96018]
[1777803201221,44.34,78473.88,35.6,-0.0091,1e-05,0.96027]
[1777803206255,44.34,78472.8,35.6,-0.00911,1e-05,0.96167]
[1777803211291,44.34,78472.84,35.6,-0.00909,1e-05,0.95922]
[1777803217333,44.34,78471.97,35.6,-0.0091,1e-05,0.96034]
[1777803225388,44.34,78472.55,35.6,-0.0091,1e-05,0.95959]
[1777803235459,44.34,78472.55,35.6,-0.0091,1e-05,0.95959]
[1777803241501,44.34,78472.66,35.6,-0.00909,1e-05,0.95945]
[1777803249557,44.34,78472.62,35.6,-0.00909,1e-05,0.9595]
[1777803255694,44.34,78472.66,35.6,-0.00909,1e-05,0.95945]
[1777803261641,44.34,78472.54,35.6,-0.0091,1e-05,0.9596]
[1777803266675,44.34,78476.56,35.6,-0.00904,1e-05,0.95441]
[1777803273726,44.34,78477.17,35.6,-0.00901,1e-05,0.95124]
[1777803278760,44.34,78480.18,35.6,-0.00897,1e-05,0.94738]
[1777803284803,44.34,78485.82,35.6,-0.00889,1e-05,0.94017]
[1777803290845,44.34,78486.68,35.6,-0.00888,1e-05,0.93908]
[1777803295880,44.34,78486.61,35.6,-0.00888,1e-05,0.93917]
[1777803300915,44.34,78486.55,35.6,-0.00888,1e-05,0.93924]
[1777803305950,44.34,78486.78,35.6,-0.00887,1e-05,0.93895]
[1777803310985,44.34,78486.78,35.6,-0.00887,1e-05,0.93895]
[1777803316020,44.34,78486.77,35.6,-0.00887,1e-05,0.93896]
[1777803321055,44.34,78487.49,35.6,-0.00886,1e-05,0.93805]
[1777803326090,44.34,78487.21,35.6,-0.00887,1e-05,0.9384]
[1777803332133,44.34,78487.25,35.6,-0.00885,1e-05,0.93599]
[1777803339182,44.34,78487.77,35.6,-0.00884,1e-05,0.93533]
[1777803344217,44.34,78487.62,35.6,-0.00884,1e-05,0.93552]
[1777803349251,44.34,78487.5,35.6,-0.00884,1e-05,0.93567]
[1777803354287,44.34,78485.05,35.6,-0.00888,1e-05,0.93879]
[1777803360329,44.34,78485.13,35.6,-0.00888,1e-05,0.93869]
[1777803366371,44.34,78484.72,35.6,-0.00888,1e-05,0.93921]
[1777803379463,44.34,78484.45,35.6,-0.00888,1e-05,0.93955]
[1777803385504,44.34,78484.17,35.6,-0.00889,1e-05,0.93991]
[1777803390540,44.34,78484.54,35.6,-0.00888,1e-05,0.93944]
[1777803395576,44.34,78484.55,35.6,-0.00886,1e-05,0.93706]
[1777803403630,44.34,78477.46,35.6,-0.00896,1e-05,0.9461]
[1777803410679,44.34,78474.25,35.6,-0.00901,1e-05,0.95022]
[1777803415715,44.34,78476.29,35.6,-0.00898,1e-05,0.9476]
[1777803422764,44.34,78475.44,35.6,-0.00899,1e-05,0.94869]
[1777803427799,44.34,78474.69,35.6,-0.009,1e-05,0.94966]
[1777803434848,44.34,78474.6,35.6,-0.009,1e-05,0.94977]
[1777803442904,44.34,78475.23,35.6,-0.00899,1e-05,0.94896]
[1777803447939,44.34,78476.87,35.6,-0.00897,1e-05,0.94686]
[1777803452973,44.34,78474.66,35.6,-0.00898,1e-05,0.94731]
[1777803458009,44.34,78474.82,35.6,-0.00898,1e-05,0.94711]
[1777803467072,44.34,78474.59,35.6,-0.00898,1e-05,0.9474]
[1777803473114,44.34,78474.62,35.6,-0.00898,1e-05,0.94736]
[1777803478149,44.34,78474.57,35.6,-0.00898,1e-05,0.94743]
[1777803492246,44.34,78475.36,35.6,-0.00897,1e-05,0.94642]
[1777803497282,44.34,78475.27,35.6,-0.00897,1e-05,0.94653]
[1777803503019,44.34,78474.87,35.6,-0.00897,1e-05,0.94704]
[1777803509366,44.34,78474.42,35.6,-0.00898,1e-05,0.94762]
[1777803514401,44.34,78473.79,35.6,-0.00897,1e-05,0.94605]
[1777803519436,44.34,78474.67,35.6,-0.00896,1e-05,0.94492]
[1777803528499,44.34,78473.33,35.6,-0.00897,1e-05,0.94664]
[1777803533534,44.34,78467.54,35.6,-0.00906,1e-05,0.95408]
[1777803538569,44.34,78467.83,35.6,-0.00905,1e-05,0.95371]
[1777803543604,44.34,78469.58,35.6,-0.00903,1e-05,0.95145]
[1777803548639,44.34,78469.28,35.6,-0.00903,1e-05,0.95184]
[1777803553674,44.34,78469.79,35.6,-0.00902,1e-05,0.95118]
[1777803558709,44.34,78469.61,35.6,-0.00903,1e-05,0.95142]
[1777803564751,44.34,78469.41,35.6,-0.00903,1e-05,0.95167]
[1777803569786,44.34,78469.34,35.6,-0.00903,1e-05,0.95176]
[1777803574821,44.34,78469.45,35.6,-0.00901,1e-05,0.94923]
[1777803580862,44.34,78469.05,35.6,-0.00901,1e-05,0.94975]
[1777803585898,44.34,78469.12,35.6,-0.00901,1e-05,0.94966]
[1777803590933,44.34,78468.92,35.6,-0.00901,1e-05,0.94991]
[1777803602011,44.34,78469.09,35.6,-0.00901,1e-05,0.94969]
[1777803607046,44.34,78469.05,35.6,-0.00901,1e-05,0.94975]
[1777803617116,44.34,78469.05,35.6,-0.00901,1e-05,0.94975]
[1777803622151,44.34,78468.79,35.6,-0.00902,1e-05,0.95008]
[1777803628193,44.34,78468.57,35.6,-0.00902,1e-05,0.95036]
[1777803633228,44.34,78468.17,35.6,-0.009,1e-05,0.94849]
[1777803639270,44.34,78468.41,35.6,-0.009,1e-05,0.94818]
[1777803644305,44.34,78468.41,35.6,-0.009,1e-05,0.94818]
[1777803653369,44.34,78468.44,35.6,-0.009,1e-05,0.94814]
[1777803659411,44.34,78468.34,35.6,-0.009,1e-05,0.94827]
[1777803664446,44.34,78468.3,35.6,-0.009,1e-05,0.94832]
[1777803671495,44.34,78468.16,35.6,-0.009,1e-05,0.9485]
[1777803678544,44.34,78468.21,35.6,-0.009,1e-05,0.94844]
[1777803690628,44.34,78468.64,35.6,-0.009,1e-05,0.94788]
[1777803695663,44.34,78468.44,35.6,-0.00898,1e-05,0.94575]
[1777803701705,44.34,78468.58,35.6,-0.00898,1e-05,0.94557]
[1777803707747,44.34,78468.29,35.6,-0.00898,1e-05,0.94595]
[1777803714796,44.34,78469.04,35.6,-0.00897,1e-05,0.94499]
[1777803721845,44.34,78467.74,35.6,-0.00899,1e-05,0.94665]
[1777803726880,44.34,78468.18,35.6,-0.00898,1e-05,0.94609]
[1777803731914,44.34,78467.73,35.6,-0.00899,1e-05,0.94667]
[1777803736949,44.34,78468.09,35.6,-0.00898,1e-05,0.9462]
[1777803741985,44.34,78469.68,35.6,-0.00896,1e-05,0.94417]
[1777803747020,44.34,78469.4,35.6,-0.00896,1e-05,0.94452]
[1777803759106,44.34,78469.36,35.6,-0.00894,1e-05,0.94219]
[1777803773203,44.34,78469.39,35.6,-0.00894,1e-05,0.94215]
[1777803778239,44.34,78469.27,35.6,-0.00894,1e-05,0.94231]
[1777803783274,44.34,78469.28,35.6,-0.00894,1e-05,0.9423]
[1777803789316,44.34,78468.92,35.6,-0.00895,1e-05,0.94276]
[1777803794350,44.34,78469.21,35.6,-0.00894,1e-05,0.94238]
[1777803799386,44.34,78469.21,35.6,-0.00894,1e-05,0.94238]
[1777803804423,44.34,78469.21,35.6,-0.00894,1e-05,0.94238]
[1777803809458,44.34,78473.75,35.6,-0.00888,1e-05,0.93659]
[1777803814493,44.34,78469.45,35.6,-0.00892,1e-05,0.9397]
[1777803819527,44.34,78468.26,35.6,-0.00894,1e-05,0.94122]
[1777803824563,44.34,78464.95,35.6,-0.00898,1e-05,0.94546]
[1777803829598,44.34,78465.0,35.6,-0.00898,1e-05,0.94539]
[1777803834633,44.34,78462.51,35.6,-0.00902,1e-05,0.94859]
[1777803839668,44.34,78461.77,35.6,-0.00903,1e-05,0.94955]
[1777803844703,44.34,78459.57,35.6,-0.00906,1e-05,0.95238]
[1777803849737,44.34,78458.96,35.6,-0.00907,1e-05,0.95317]
[1777803854773,44.34,78458.81,35.6,-0.00907,1e-05,0.95336]
[1777803859808,44.34,78458.63,35.6,-0.00907,1e-05,0.9536]
[1777803864843,44.34,78458.41,35.6,-0.00908,1e-05,0.95388]
[1777803870885,44.34,78458.81,35.6,-0.00907,1e-05,0.95336]
[1777803875920,44.34,78456.0,35.6,-0.00909,1e-05,0.95459]
[1777803881962,44.34,78452.09,35.6,-0.00914,1e-05,0.95966]
[1777803886997,44.34,78451.67,35.6,-0.00915,1e-05,0.96021]
[1777803893038,44.34,78451.21,35.6,-0.00916,1e-05,0.96081]
[1777803899081,44.34,78449.9,35.6,-0.00917,1e-05,0.96251]
[1777803906130,44.34,78450.62,35.6,-0.00916,1e-05,0.96157]
[1777803911165,44.34,78450.55,35.6,-0.00916,1e-05,0.96166]
[1777803917207,44.34,78450.45,35.6,-0.00917,1e-05,0.96179]
[1777803922242,44.34,78450.45,35.6,-0.00917,1e-05,0.96179]
[1777803927277,44.34,78449.95,35.6,-0.00917,1e-05,0.96245]
[1777803932312,44.34,78449.88,35.6,-0.00915,1e-05,0.96012]
[1777803937347,44.34,78450.02,35.6,-0.00915,1e-05,0.95994]
[1777803945712,44.34,78450.06,35.6,-0.00915,1e-05,0.95988]
[1777803951445,44.34,78449.72,35.6,-0.00915,1e-05,0.96033]
[1777803961517,44.34,78450.25,35.6,-0.00915,1e-05,0.95964]
[1777803967559,44.34,78449.65,35.6,-0.00916,1e-05,0.96042]
[1777803973600,44.34,78449.6,35.6,-0.00916,1e-05,0.96048]
[1777803979643,44.34,78449.8,35.6,-0.00915,1e-05,0.96022]
[1777803984678,44.34,78449.52,35.6,-0.00916,1e-05,0.96059]
[1777803989713,44.34,78449.15,35.6,-0.00916,1e-05,0.96107]
[1777803994749,44.34,78449.13,35.6,-0.00914,1e-05,0.95868]
[1777803999784,44.34,78449.42,35.6,-0.00914,1e-05,0.9583]
[1777804004819,44.34,78448.65,35.6,-0.00915,1e-05,0.9593]
[1777804009853,44.34,78448.45,35.6,-0.00915,1e-05,0.95956]
[1777804014889,44.34,78448.11,35.6,-0.00916,1e-05,0.96]
[1777804021938,44.34,78447.94,35.6,-0.00916,1e-05,0.96022]
[1777804029994,44.34,78447.16,35.6,-0.00917,1e-05,0.96124]
[1777804040064,44.34,78447.16,35.6,-0.00917,1e-05,0.96124]
[1777804047113,44.34,78446.72,35.6,-0.00917,1e-05,0.96181]
[1777804052148,44.34,78444.97,35.6,-0.00918,1e-05,0.96167]
[1777804058190,44.34,78445.0,35.6,-0.00918,1e-05,0.96163]
[1777804063921,44.34,78445.0,35.6,-0.00918,1e-05,0.96163]
[1777804069266,44.34,78444.34,35.6,-0.00919,1e-05,0.96249]
[1777804074302,44.34,78443.6,35.6,-0.0092,1e-05,0.96346]
[1777804080344,44.34,78438.81,35.6,-0.00927,1e-05,0.96973]
[1777804085379,44.34,78439.94,35.6,-0.00925,1e-05,0.96824]
[1777804095448,44.34,78439.8,35.6,-0.00925,1e-05,0.96843]
[1777804102497,44.34,78439.7,35.6,-0.00925,1e-05,0.96856]
[1777804107534,44.34,78430.88,35.6,-0.00938,1e-05,0.98018]
[1777804113575,44.34,78432.59,35.6,-0.00933,1e-05,0.97546]
[1777804119617,44.34,78431.44,35.6,-0.00935,1e-05,0.97698]
[1777804124652,44.34,78431.41,35.6,-0.00935,1e-05,0.97702]
[1777804130694,44.34,78430.76,35.6,-0.00936,1e-05,0.97788]
[1777804136736,44.34,78430.37,35.6,-0.00937,1e-05,0.9784]
[1777804141773,44.34,78431.36,35.6,-0.00935,1e-05,0.97709]
[1777804148821,44.34,78431.16,35.6,-0.00935,1e-05,0.97735]
[1777804155869,44.34,78430.71,35.6,-0.00936,1e-05,0.97795]
[1777804165939,44.34,78430.71,35.6,-0.00936,1e-05,0.97795]
[1777804170973,44.34,78430.56,35.6,-0.00936,1e-05,0.97815]
[1777804180037,44.34,78430.45,35.6,-0.00934,1e-05,0.97584]
[1777804188092,44.34,78429.52,35.6,-0.00936,1e-05,0.97707]
[1777804198163,44.34,78429.48,35.6,-0.00936,1e-05,0.97712]
[1777804203197,44.34,78429.34,35.6,-0.00936,1e-05,0.9773]
[1777804208233,44.34,78433.16,35.6,-0.0093,1e-05,0.97227]
[1777804215282,44.34,78432.98,35.6,-0.00931,1e-05,0.9725]
[1777804220317,44.34,78432.65,35.6,-0.00931,1e-05,0.97294]
[1777804227365,44.34,78432.62,35.6,-0.00931,1e-05,0.97298]
[1777804233407,44.34,78433.35,35.6,-0.00928,1e-05,0.96957]
[1777804238443,44.34,78435.86,35.6,-0.00924,1e-05,0.96628]
[1777804245492,44.34,78435.86,35.6,-0.00924,1e-05,0.96628]
[1777804250527,44.34,78436.09,35.6,-0.00924,1e-05,0.96598]
[1777804256569,44.34,78437.63,35.6,-0.00922,1e-05,0.96397]
[1777804262611,44.34,78436.61,35.6,-0.00923,1e-05,0.9653]
[1777804276708,44.34,78436.47,35.6,-0.00923,1e-05,0.96548]
[1777804284764,44.34,78436.89,35.6,-0.00923,1e-05,0.96494]
[1777804288793,44.34,78447.18,35.6,-0.00908,1e-05,0.95155]
[1777804294835,44.34,78449.44,35.6,-0.00903,1e-05,0.94623]
[1777804299870,44.34,78449.55,35.6,-0.00902,1e-05,0.94609]
[1777804304905,44.34,78451.47,35.6,-0.009,1e-05,0.94362]
[1777804309943,44.34,78451.95,35.6,-0.00899,1e-05,0.943]
[1777804314978,44.34,78454.66,35.6,-0.00895,1e-05,0.93953]
[1777804320015,44.34,78455.85,35.6,-0.00893,1e-05,0.93801]
[1777804325049,44.34,78455.99,35.6,-0.00893,1e-05,0.93783]
[1777804330084,44.34,78456.07,35.6,-0.00893,1e-05,0.93773]
[1777804335119,44.34,78452.8,35.6,-0.00898,1e-05,0.94191]
[1777804344182,44.34,78453.5,35.6,-0.00897,1e-05,0.94102]
[1777804349217,44.34,78454.73,35.6,-0.00895,1e-05,0.93944]
[1777804354252,44.34,78454.1,35.6,-0.00894,1e-05,0.93786]
[1777804359287,44.34,78453.94,35.6,-0.00894,1e-05,0.93806]
[1777804364322,44.34,78451.41,35.6,-0.00898,1e-05,0.9413]
[1777804370364,44.34,78449.77,35.6,-0.009,1e-05,0.94341]
[1777804377413,44.34,78453.56,35.6,-0.00894,1e-05,0.93855]
[1777804382448,44.34,78454.32,35.6,-0.00893,1e-05,0.93758]
[1777804391512,44.34,78454.57,35.6,-0.00893,1e-05,0.93726]
[1777804396547,44.34,78456.97,35.6,-0.0089,1e-05,0.93419]
[1777804401582,44.34,78456.83,35.6,-0.0089,1e-05,0.93437]
[1777804408631,44.34,78456.87,35.6,-0.0089,1e-05,0.93432]
[1777804414673,44.34,78456.98,35.6,-0.00887,1e-05,0.9318]
[1777804420715,44.34,78457.26,35.6,-0.00887,1e-05,0.93144]
[1777804425750,44.34,78457.26,35.6,-0.00887,1e-05,0.93144]
[1777804433806,44.34,78457.18,35.6,-0.00887,1e-05,0.93155]
[1777804439711,44.34,78457.22,35.6,-0.00887,1e-05,0.93149]
[1777804449920,44.34,78469.09,35.6,-0.00871,1e-05,0.9165]
[1777804454955,44.34,78468.95,35.6,-0.00871,1e-05,0.91668]
[1777804468046,44.34,78468.91,35.6,-0.00871,1e-05,0.91673]
[1777804473080,44.34,78468.53,35.6,-0.00869,1e-05,0.91485]
[1777804478117,44.34,78468.23,35.6,-0.0087,1e-05,0.91523]
[1777804489194,44.34,78467.68,35.6,-0.00871,1e-05,0.91592]
[1777804494229,44.34,78467.68,35.6,-0.00871,1e-05,0.91592]
[1777804501278,44.34,78468.17,35.6,-0.0087,1e-05,0.9153]
[1777804507324,44.34,78468.2,35.6,-0.0087,1e-05,0.91526]
[1777804513362,44.34,78466.08,35.6,-0.00873,1e-05,0.91793]
[1777804518396,44.34,78465.64,35.6,-0.00873,1e-05,0.91848]
[1777804524440,44.34,78465.6,35.6,-0.00873,1e-05,0.91853]
[1777804529475,44.34,78465.54,35.6,-0.00873,1e-05,0.9186]
[1777804536523,44.34,78465.35,35.6,-0.00872,1e-05,0.91649]
[1777804541558,44.34,78459.21,35.6,-0.0088,1e-05,0.92422]
[1777804547601,44.34,78459.01,35.6,-0.0088,1e-05,0.92448]
[1777804557672,44.34,78459.01,35.6,-0.0088,1e-05,0.92448]
[1777804563714,44.34,78459.47,35.6,-0.0088,1e-05,0.92389]
[1777804568749,44.34,78457.49,35.6,-0.00882,1e-05,0.9264]
[1777804573784,44.34,78457.89,35.6,-0.00882,1e-05,0.92589]
[1777804578819,44.34,78459.4,35.6,-0.0088,1e-05,0.92398]
[1777804587373,44.34,78459.23,35.6,-0.0088,1e-05,0.9242]
[1777804592918,44.34,78459.37,35.6,-0.00878,1e-05,0.92165]
[1777804600974,44.34,78458.9,35.6,-0.00878,1e-05,0.92225]
[1777804606009,44.34,78455.72,35.6,-0.00883,1e-05,0.92627]
[1777804611044,44.34,78450.32,35.6,-0.0089,1e-05,0.93313]
[1777804616079,44.34,78450.1,35.6,-0.00891,1e-05,0.93341]
[1777804621114,44.34,78449.58,35.6,-0.00891,1e-05,0.93408]
[1777804627155,44.34,78449.15,35.6,-0.00892,1e-05,0.93462]
[1777804632190,44.34,78450.54,35.6,-0.0089,1e-05,0.93285]
[1777804638233,44.34,78450.25,35.6,-0.0089,1e-05,0.93322]
[1777804643269,44.34,78450.55,35.6,-0.0089,1e-05,0.93284]
[1777804648304,44.34,78450.62,35.6,-0.0089,1e-05,0.93275]
[1777804653340,44.34,78450.62,35.6,-0.00888,1e-05,0.93036]
[1777804659382,44.34,78450.9,35.6,-0.00887,1e-05,0.93001]
[1777804664417,44.34,78450.37,35.6,-0.00888,1e-05,0.93068]
[1777804671467,44.34,78449.65,35.6,-0.00889,1e-05,0.9316]
[1777804676502,44.34,78449.65,35.6,-0.00889,1e-05,0.9316]
[1777804681537,44.34,78448.69,35.6,-0.0089,1e-05,0.93282]
[1777804690600,44.34,78448.63,35.6,-0.0089,1e-05,0.9329]
[1777804699663,44.34,78448.8,35.6,-0.0089,1e-05,0.93268]
[1777804705705,44.34,78448.76,35.6,-0.0089,1e-05,0.93273]
[1777804710740,44.34,78444.37,35.6,-0.00896,1e-05,0.93834]
[1777804717789,44.34,78445.16,35.6,-0.00893,1e-05,0.93494]
[1777804723646,44.34,78445.21,35.6,-0.00893,1e-05,0.93487]
[1777804729875,44.34,78445.09,35.6,-0.00893,1e-05,0.93503]
[1777804735530,44.34,78445.79,35.6,-0.00892,1e-05,0.93413]
[1777804741959,44.34,78445.84,35.6,-0.00892,1e-05,0.93407]
[1777804755050,44.34,78445.25,35.6,-0.00893,1e-05,0.93482]
[1777804760085,44.34,78444.68,35.6,-0.00894,1e-05,0.93555]
[1777804765120,44.34,78444.73,35.6,-0.00894,1e-05,0.93549]
[1777804771162,44.34,78445.37,35.6,-0.00891,1e-05,0.93228]
[1777804778210,44.34,78445.5,35.6,-0.0089,1e-05,0.93211]
[1777804783245,44.34,78445.22,35.6,-0.00891,1e-05,0.93247]
[1777804788281,44.34,78445.15,35.6,-0.00891,1e-05,0.93256]
[1777804793316,44.34,78448.69,35.6,-0.00886,1e-05,0.92805]
[1777804801372,44.34,78448.89,35.6,-0.00886,1e-05,0.9278]
[1777804807413,44.34,78448.48,35.6,-0.00886,1e-05,0.92832]
[1777804819500,44.34,78448.46,35.6,-0.00886,1e-05,0.92834]
[1777804824535,44.34,78448.46,35.6,-0.00886,1e-05,0.92834]
[1777804829570,44.34,78448.0,35.6,-0.00887,1e-05,0.92893]
[1777804834605,44.34,78449.41,35.6,-0.00883,1e-05,0.92476]
[1777804839639,44.34,78449.39,35.6,-0.00883,1e-05,0.92478]
[1777804845682,44.34,78449.07,35.6,-0.00883,1e-05,0.92519]
[1777804850717,44.34,78448.8,35.6,-0.00884,1e-05,0.92553]
[1777804856759,44.34,78449.16,35.6,-0.00883,1e-05,0.92508]
[1777804862801,44.34,78450.04,35.6,-0.00882,1e-05,0.92396]
[1777804867839,44.34,78450.18,35.6,-0.00882,1e-05,0.92378]
[1777804874887,44.34,78450.0,35.6,-0.00882,1e-05,0.92401]
[1777804879923,44.34,78450.32,35.6,-0.00881,1e-05,0.92361]
[1777804889992,44.34,78450.32,35.6,-0.00881,1e-05,0.92361]
[1777804895720,44.34,78450.32,35.6,-0.00879,1e-05,0.92123]
[1777804903102,44.34,78450.32,35.6,-0.00879,1e-05,0.92123]
[1777804909126,44.34,78450.77,35.6,-0.00879,1e-05,0.92066]
[1777804919196,44.34,78450.34,35.6,-0.00879,1e-05,0.92121]
[1777804924231,44.34,78450.36,35.6,-0.00879,1e-05,0.92118]
[1777804931280,44.34,78450.47,35.6,-0.00879,1e-05,0.92104]
[1777804936314,44.34,78450.29,35.6,-0.00879,1e-05,0.92127]
[1777804941350,44.34,78450.05,35.6,-0.0088,1e-05,0.92157]
[1777804947392,44.34,78450.22,35.6,-0.00879,1e-05,0.92136]
[1777804955447,44.34,78450.25,35.6,-0.00877,1e-05,0.91895]
[1777804961905,44.34,78450.25,35.6,-0.00877,1e-05,0.91895]
[1777804965518,44.34,78460.63,35.6,-0.00863,1e-05,0.90593]
[1777804970554,44.34,78464.76,35.6,-0.00857,1e-05,0.90079]
[1777804978612,44.34,78464.94,35.6,-0.00857,1e-05,0.90057]
[1777804983647,44.34,78455.03,35.6,-0.00871,1e-05,0.91293]
[1777804988682,44.34,78454.79,35.6,-0.00871,1e-05,0.91324]
[1777804993716,44.34,78453.67,35.6,-0.00872,1e-05,0.91464]
[1777804998752,44.34,78452.05,35.6,-0.00875,1e-05,0.91668]
[1777805003787,44.34,78451.19,35.6,-0.00876,1e-05,0.91776]
[1777805011843,44.34,78447.5,35.6,-0.00879,1e-05,0.92005]
[1777805016878,44.34,78445.85,35.6,-0.00881,1e-05,0.92213]
[1777805029969,44.34,78445.59,35.6,-0.00881,1e-05,0.92246]
[1777805037017,44.34,78446.42,35.6,-0.0088,1e-05,0.92141]
[1777805042053,44.34,78446.45,35.6,-0.0088,1e-05,0.92137]
[1777805051115,44.34,78445.99,35.6,-0.00881,1e-05,0.92195]
[1777805057158,44.34,78445.9,35.6,-0.00881,1e-05,0.92207]
[1777805068235,44.34,78445.9,35.6,-0.00881,1e-05,0.92207]
[1777805079312,44.34,78445.98,35.6,-0.00879,1e-05,0.91959]
[1777805085354,44.34,78445.91,35.6,-0.00879,1e-05,0.91968]
[1777805094418,44.34,78446.12,35.6,-0.00878,1e-05,0.91941]
[1777805105494,44.34,78446.09,35.6,-0.00879,1e-05,0.91945]
[1777805113551,44.34,78445.8,35.6,-0.00879,1e-05,0.91982]
[1777805127649,44.34,78445.98,35.6,-0.00879,1e-05,0.91959]
[1777805137718,44.34,78445.98,35.6,-0.00876,1e-05,0.91722]
[1777805147790,44.34,78445.91,35.6,-0.00877,1e-05,0.91731]
[1777805153832,44.34,78445.87,35.6,-0.00877,1e-05,0.91736]
[1777805158867,44.34,78444.78,35.6,-0.00878,1e-05,0.91873]
[1777805161888,44.34,78433.33,35.6,-0.00894,1e-05,0.93328]
[1777805166924,44.34,78431.27,35.6,-0.00897,1e-05,0.93592]
[1777805171964,44.34,78431.53,35.6,-0.00897,1e-05,0.93559]
[1777805178000,44.34,78421.08,35.6,-0.00912,1e-05,0.94906]
[1777805183035,44.34,78416.68,35.6,-0.00918,1e-05,0.95478]
[1777805190084,44.34,78414.15,35.6,-0.00922,1e-05,0.95808]
[1777805201161,44.34,78414.65,35.6,-0.00919,1e-05,0.95498]
[1777805207202,44.34,78412.88,35.6,-0.00921,1e-05,0.95729]
[1777805215259,44.34,78412.72,35.6,-0.00921,1e-05,0.9575]
[1777805221301,44.34,78408.73,35.6,-0.00927,1e-05,0.96273]
[1777805226336,44.34,78413.05,35.6,-0.00921,1e-05,0.95707]
[1777805231372,44.34,78413.01,35.6,-0.00921,1e-05,0.95712]
[1777805237414,44.34,78412.8,35.6,-0.00921,1e-05,0.9574]
[1777805244463,44.34,78413.76,35.6,-0.0092,1e-05,0.95614]
[1777805249498,44.34,78417.24,35.6,-0.00915,1e-05,0.95161]
[1777805254532,44.34,78417.03,35.6,-0.00913,1e-05,0.94945]
[1777805259567,44.34,78417.1,35.6,-0.00913,1e-05,0.94936]
[1777805264603,44.34,78416.04,35.6,-0.00914,1e-05,0.95074]
[1777805269639,44.34,78416.05,35.6,-0.00914,1e-05,0.95072]
[1777805275681,44.34,78415.76,35.6,-0.00915,1e-05,0.9511]
[1777805280716,44.34,78415.62,35.6,-0.00915,1e-05,0.95128]
[1777805294814,44.34,78415.79,35.6,-0.00915,1e-05,0.95106]
[1777805299849,44.34,78415.87,35.6,-0.00915,1e-05,0.95096]
[1777805305890,44.34,78415.62,35.6,-0.00915,1e-05,0.95128]
[1777805311934,44.34,78415.79,35.6,-0.00912,1e-05,0.94863]
[1777805316968,44.34,78415.76,35.6,-0.00912,1e-05,0.94866]
[1777805324018,44.34,78414.59,35.6,-0.00914,1e-05,0.95018]
[1777805330060,44.34,78415.76,35.6,-0.00912,1e-05,0.94866]
[1777805341138,44.34,78415.61,35.6,-0.00913,1e-05,0.94886]
[1777805348187,44.34,78411.43,35.6,-0.00919,1e-05,0.9543]
[1777805353222,44.34,78410.63,35.6,-0.0092,1e-05,0.95534]
[1777805360272,44.34,78410.63,35.6,-0.0092,1e-05,0.95534]
[1777805365307,44.34,78410.31,35.6,-0.0092,1e-05,0.95576]
[1777805372356,44.34,78414.46,35.6,-0.00912,1e-05,0.94792]
[1777805378398,44.34,78416.58,35.6,-0.00909,1e-05,0.94517]
[1777805383433,44.34,78408.68,35.6,-0.0092,1e-05,0.95544]
[1777805388468,44.34,78409.52,35.6,-0.00919,1e-05,0.95435]
[1777805401559,44.34,78409.55,35.6,-0.00919,1e-05,0.95431]
[1777805406594,44.34,78409.48,35.6,-0.00919,1e-05,0.9544]
[1777805411628,44.34,78409.3,35.6,-0.0092,1e-05,0.95463]
[1777805416664,44.34,78409.07,35.6,-0.0092,1e-05,0.95493]
[1777805426735,44.34,78409.16,35.6,-0.0092,1e-05,0.95481]
[1777805431770,44.34,78409.23,35.6,-0.00917,1e-05,0.95228]
[1777805436805,44.34,78406.28,35.6,-0.00922,1e-05,0.95613]
[1777805441840,44.34,78408.51,35.6,-0.00918,1e-05,0.95322]
[1777805446878,44.34,78409.14,35.6,-0.00918,1e-05,0.9524]
[1777805451912,44.34,78408.46,35.6,-0.00918,1e-05,0.95328]
[1777805465007,44.34,78408.89,35.6,-0.00918,1e-05,0.95272]
[1777805470039,44.34,78409.13,35.6,-0.00918,1e-05,0.95241]
[1777805475073,44.34,78409.08,35.6,-0.00918,1e-05,0.95247]
[1777805480110,44.34,78411.29,35.6,-0.00914,1e-05,0.9496]
[1777805487158,44.34,78411.44,35.6,-0.00914,1e-05,0.9494]
[1777805492193,44.34,78415.31,35.6,-0.00906,1e-05,0.94196]
[1777805497228,44.34,78415.99,35.6,-0.00905,1e-05,0.94108]
[1777805503270,44.34,78419.14,35.6,-0.00901,1e-05,0.93702]
[1777805508304,44.34,78419.14,35.6,-0.00901,1e-05,0.93702]
[1777805513342,44.34,78418.97,35.6,-0.00901,1e-05,0.93724]
[1777805518377,44.34,78418.95,35.6,-0.00901,1e-05,0.93727]
[1777805526433,44.34,78418.64,35.6,-0.00902,1e-05,0.93767]
[1777805531468,44.34,78418.67,35.6,-0.00902,1e-05,0.93763]
[1777805539523,44.34,78418.47,35.6,-0.00902,1e-05,0.93788]
[1777805552617,44.34,78418.63,35.6,-0.00899,1e-05,0.93526]
[1777805562690,44.34,78418.63,35.6,-0.00899,1e-05,0.93526]
[1777805567724,44.34,78418.31,35.6,-0.009,1e-05,0.93567]
[1777805580818,44.34,78418.38,35.6,-0.009,1e-05,0.93558]
[1777805585854,44.34,78418.17,35.6,-0.009,1e-05,0.93585]
[1777805590890,44.34,78420.34,35.6,-0.00897,1e-05,0.93307]
[1777805602976,44.34,78420.11,35.6,-0.00897,1e-05,0.93336]
[1777805616067,44.34,78419.52,35.6,-0.00896,1e-05,0.93171]
[1777805621102,44.34,78420.05,35.6,-0.00895,1e-05,0.93103]
[1777805627143,44.34,78419.85,35.6,-0.00895,1e-05,0.93128]
[1777805636207,44.34,78419.58,35.6,-0.00896,1e-05,0.93163]
[1777805643255,44.34,78419.78,35.6,-0.00895,1e-05,0.93137]
[1777805648294,44.34,78419.42,35.6,-0.00896,1e-05,0.93183]
[1777805653328,44.34,78419.62,35.6,-0.00896,1e-05,0.93158]
[1777805658364,44.34,78419.33,35.6,-0.00896,1e-05,0.93195]
[1777805663399,44.34,78420.33,35.6,-0.00895,1e-05,0.93067]
[1777805670448,44.34,78414.72,35.6,-0.00903,1e-05,0.93787]
[1777805675482,44.34,78419.11,35.6,-0.00894,1e-05,0.92982]
[1777805681525,44.34,78419.93,35.6,-0.00893,1e-05,0.92877]
[1777805687567,44.34,78419.82,35.6,-0.00893,1e-05,0.92891]
[1777805694616,44.34,78420.0,35.6,-0.00893,1e-05,0.92868]
[1777805699651,44.34,78419.77,35.6,-0.00893,1e-05,0.92898]
[1777805706700,44.34,78419.97,35.6,-0.00893,1e-05,0.92872]
[1777805711735,44.34,78419.64,35.6,-0.00893,1e-05,0.92914]
[1777805716770,44.34,78419.36,35.6,-0.00894,1e-05,0.9295]
[1777805722811,44.34,78419.41,35.6,-0.00894,1e-05,0.92944]
[1777805727847,44.34,78414.99,35.6,-0.009,1e-05,0.9351]
[1777805733889,44.34,78415.27,35.6,-0.00897,1e-05,0.93233]
[1777805740939,44.34,78415.44,35.6,-0.00897,1e-05,0.93211]
[1777805745973,44.34,78415.44,35.6,-0.00897,1e-05,0.93211]
[1777805751010,44.34,78415.82,35.6,-0.00897,1e-05,0.93162]
[1777805756045,44.34,78415.47,35.6,-0.00897,1e-05,0.93207]
[1777805763094,44.34,78415.29,35.6,-0.00897,1e-05,0.9323]
[1777805770143,44.34,78414.75,35.6,-0.00898,1e-05,0.93299]
[1777805776184,44.34,78414.63,35.6,-0.00898,1e-05,0.93315]
[1777805788269,44.34,78413.82,35.6,-0.00899,1e-05,0.93419]
[1777805800353,44.34,78413.58,35.6,-0.00898,1e-05,0.93208]
[1777805807403,44.34,78412.8,35.6,-0.00899,1e-05,0.93308]
[1777805815004,44.34,78412.77,35.6,-0.00899,1e-05,0.93312]
[1777805822510,44.34,78410.96,35.6,-0.00901,1e-05,0.93544]
[1777805827544,44.34,78410.96,35.6,-0.00901,1e-05,0.93544]
[1777805836148,44.34,78410.92,35.6,-0.00901,1e-05,0.93549]
[1777805841643,44.34,78406.79,35.6,-0.00907,1e-05,0.94082]
[1777805846678,44.34,78405.84,35.6,-0.00909,1e-05,0.94205]
[1777805853726,44.34,78405.89,35.6,-0.00906,1e-05,0.93955]
[1777805858762,44.34,78406.41,35.6,-0.00906,1e-05,0.93888]
[1777805866818,44.34,78406.41,35.6,-0.00906,1e-05,0.93888]
[1777805872860,44.34,78406.42,35.6,-0.00906,1e-05,0.93887]
[1777805877896,44.34,78407.22,35.6,-0.00904,1e-05,0.93783]
[1777805882930,44.34,78408.75,35.6,-0.00902,1e-05,0.93586]
[1777805887966,44.34,78408.86,35.6,-0.00902,1e-05,0.93572]
[1777805896022,44.34,78408.58,35.6,-0.00902,1e-05,0.93608]
[1777805904078,44.34,78408.08,35.6,-0.00903,1e-05,0.93672]
[1777805910120,44.34,78408.21,35.6,-0.00903,1e-05,0.93656]
[1777805916162,44.34,78408.1,35.6,-0.00901,1e-05,0.93427]
[1777805922042,44.34,78408.14,35.6,-0.00901,1e-05,0.93422]
[1777805927239,44.34,78408.04,35.6,-0.00901,1e-05,0.93435]
[1777805936302,44.34,78407.79,35.6,-0.00901,1e-05,0.93467]
[1777805942344,44.34,78408.1,35.6,-0.00901,1e-05,0.93427]
[1777805949393,44.34,78408.05,35.6,-0.00901,1e-05,0.93434]
[1777805956443,44.34,78408.71,35.6,-0.009,1e-05,0.93349]
[1777805964499,44.34,78407.3,35.6,-0.00902,1e-05,0.9353]
[1777805977653,44.34,78407.94,35.6,-0.00899,1e-05,0.93206]
[1777805988729,44.34,78407.71,35.6,-0.00899,1e-05,0.93235]
[1777805997793,44.34,78407.64,35.6,-0.00899,1e-05,0.93244]
[1777806002828,44.34,78403.87,35.6,-0.00905,1e-05,0.93729]
[1777806008869,44.34,78400.5,35.6,-0.00909,1e-05,0.94165]
[1777806013906,44.34,78401.74,35.6,-0.00908,1e-05,0.94004]
[1777806019947,44.34,78401.13,35.6,-0.00909,1e-05,0.94083]
[1777806024982,44.34,78400.88,35.6,-0.00909,1e-05,0.94116]
[1777806031025,44.34,78396.42,35.6,-0.00913,1e-05,0.9445]
[1777806036061,44.34,78391.86,35.6,-0.0092,1e-05,0.95043]
[1777806041096,44.34,78388.95,35.6,-0.00924,1e-05,0.95424]
[1777806046131,44.34,78380.62,35.6,-0.00936,1e-05,0.9652]
[1777806051165,44.34,78381.09,35.6,-0.00936,1e-05,0.96458]
[1777806056201,44.34,78382.93,35.6,-0.00933,1e-05,0.96215]
[1777806065264,44.34,78384.27,35.6,-0.00931,1e-05,0.96038]
[1777806070455,44.34,78385.38,35.6,-0.00929,1e-05,0.95892]
[1777806080369,44.34,78382.59,35.6,-0.00933,1e-05,0.9626]
[1777806086410,44.34,78383.01,35.6,-0.00933,1e-05,0.96204]
[1777806089432,44.34,78393.13,35.6,-0.00918,1e-05,0.94878]
[1777806094466,44.34,78393.17,35.6,-0.00916,1e-05,0.94627]
[1777806099502,44.34,78393.47,35.6,-0.00915,1e-05,0.94588]
[1777806104537,44.34,78393.77,35.6,-0.00915,1e-05,0.94549]
[1777806109571,44.34,78393.73,35.6,-0.00915,1e-05,0.94554]
[1777806114606,44.34,78400.36,35.6,-0.00905,1e-05,0.93696]
[1777806119642,44.34,78400.43,35.6,-0.00905,1e-05,0.93687]
[1777806124677,44.34,78400.91,35.6,-0.00904,1e-05,0.93625]
[1777806129712,44.34,78401.44,35.6,-0.00904,1e-05,0.93556]
[1777806134746,44.34,78401.22,35.6,-0.00904,1e-05,0.93585]
[1777806140789,44.34,78401.36,35.6,-0.00904,1e-05,0.93567]
[1777806145824,44.34,78401.84,35.6,-0.00903,1e-05,0.93505]
[1777806154887,44.34,78401.88,35.6,-0.00901,1e-05,0.93257]
[1777806159922,44.34,78401.72,35.6,-0.00901,1e-05,0.93277]
[1777806166972,44.34,78400.75,35.6,-0.00902,1e-05,0.93402]
[1777806172007,44.34,78401.0,35.6,-0.00902,1e-05,0.9337]
[1777806178048,44.34,78401.79,35.6,-0.00901,1e-05,0.93268]
[1777806184091,44.34,78401.69,35.6,-0.00901,1e-05,0.93281]
[1777806195168,44.34,78401.84,35.6,-0.00901,1e-05,0.93262]
[1777806203225,44.34,78405.78,35.6,-0.00895,1e-05,0.92757]
[1777806208260,44.34,78411.48,35.6,-0.00887,1e-05,0.92029]
[1777806213295,44.34,78412.98,35.6,-0.00883,1e-05,0.91599]
[1777806218612,44.34,78414.12,35.6,-0.00881,1e-05,0.91454]
[1777806224372,44.34,78414.93,35.6,-0.0088,1e-05,0.91352]
[1777806229407,44.34,78414.16,35.6,-0.00881,1e-05,0.91449]
[1777806234442,44.34,78414.39,35.6,-0.00881,1e-05,0.9142]
[1777806239477,44.34,78414.23,35.6,-0.00881,1e-05,0.9144]
[1777806245519,44.34,78414.32,35.6,-0.00881,1e-05,0.91429]
[1777806250554,44.34,78414.54,35.6,-0.00881,1e-05,0.91401]
[1777806255589,44.34,78414.49,35.6,-0.00881,1e-05,0.91407]
[1777806261631,44.34,78414.29,35.6,-0.00881,1e-05,0.91433]
[1777806266666,44.34,78414.22,35.6,-0.00881,1e-05,0.91442]
[1777806274722,44.34,78414.25,35.6,-0.00879,1e-05,0.91198]
[1777806280763,44.34,78414.23,35.6,-0.00879,1e-05,0.91201]
[1777806285799,44.34,78414.32,35.6,-0.00879,1e-05,0.9119]
[1777806290837,44.34,78404.92,35.6,-0.00892,1e-05,0.92383]
[1777806300907,44.34,78403.62,35.6,-0.00894,1e-05,0.92549]
[1777806306949,44.34,78402.73,35.6,-0.00895,1e-05,0.92663]
[1777806311983,44.34,78402.01,35.6,-0.00896,1e-05,0.92755]
[1777806317020,44.34,78402.05,35.6,-0.00896,1e-05,0.9275]
[1777806324069,44.34,78403.91,35.6,-0.00893,1e-05,0.92512]
[1777806335146,44.34,78403.87,35.6,-0.00891,1e-05,0.92276]
[1777806345217,44.34,78403.87,35.6,-0.00891,1e-05,0.92276]
[1777806350252,44.34,78405.04,35.6,-0.00889,1e-05,0.92127]
[1777806355286,44.34,78407.99,35.6,-0.00885,1e-05,0.91751]
[1777806357066,44.34,78408.93,35.6,-0.00884,1e-05,0.91632]
[1777806362336,44.34,78409.07,35.6,-0.00884,1e-05,0.91614]
[1777806367669,44.34,78408.97,35.6,-0.00884,1e-05,0.91627]
[1777806373413,44.34,78409.13,35.6,-0.00884,1e-05,0.91607]
[1777806378448,44.34,78409.16,35.6,-0.00884,1e-05,0.91603]
[1777806386504,44.34,78409.82,35.6,-0.00883,1e-05,0.91519]
[1777806394560,44.34,78410.01,35.6,-0.0088,1e-05,0.91255]
[1777806399595,44.34,78409.62,35.6,-0.00881,1e-05,0.91305]
[1777806404631,44.34,78409.65,35.6,-0.00881,1e-05,0.91301]
[1777806410673,44.34,78409.73,35.6,-0.00881,1e-05,0.91291]
[1777806415709,44.34,78409.83,35.6,-0.0088,1e-05,0.91278]
[1777806420744,44.34,78409.8,35.6,-0.0088,1e-05,0.91282]
[1777806432175,44.34,78409.65,35.6,-0.00881,1e-05,0.91301]
[1777806437774,44.34,78409.73,35.6,-0.00881,1e-05,0.91291]
[1777806442897,44.34,78409.73,35.6,-0.00881,1e-05,0.91291]
[1777806447935,44.34,78409.55,35.6,-0.00881,1e-05,0.91313]
[1777806452970,44.34,78409.8,35.6,-0.00878,1e-05,0.91042]
[1777806460817,44.34,78409.64,35.6,-0.00878,1e-05,0.91062]
[1777806460821,44.34,78409.6,35.6,-0.00878,1e-05,0.91067]
[1777806460925,44.34,78409.6,35.6,-0.00878,1e-05,0.91067]
[1777806466262,44.34,78409.45,35.6,-0.00879,1e-05,0.91086]
[1777806472104,44.34,78409.45,35.6,-0.00879,1e-05,0.91086]
[1777806478146,44.34,78409.42,35.6,-0.00879,1e-05,0.9109]
[1777806487814,44.34,78409.49,35.6,-0.00879,1e-05,0.91081]
[1777806487843,44.34,78409.49,35.6,-0.00879,1e-05,0.91081]
[1777806491948,44.34,78409.61,35.6,-0.00878,1e-05,0.91066]
[1777806500360,44.34,78409.79,35.6,-0.00878,1e-05,0.91043]
[1777806500461,44.34,78409.75,35.6,-0.00878,1e-05,0.91048]
[1777806505879,44.34,78409.75,35.6,-0.00878,1e-05,0.91048]
[1777806511377,44.34,78409.74,35.6,-0.00876,1e-05,0.9081]
[1777806516411,44.34,78409.7,35.6,-0.00876,1e-05,0.90815]
[1777806521446,44.34,78409.74,35.6,-0.00876,1e-05,0.9081]
[1777806526482,44.34,78409.76,35.6,-0.00876,1e-05,0.90808]
[1777806531517,44.34,78414.5,35.6,-0.00869,1e-05,0.90212]
[1777806537559,44.34,78421.24,35.6,-0.0086,1e-05,0.8937]
[1777806542594,44.34,78421.59,35.6,-0.0086,1e-05,0.89327]
[1777806551392,44.34,78422.05,35.6,-0.00859,1e-05,0.8927]
[1777806556692,44.34,78422.05,35.6,-0.00859,1e-05,0.8927]
[1777806561727,44.34,78422.86,35.6,-0.00858,1e-05,0.89169]
[1777806566761,44.34,78423.7,35.6,-0.00857,1e-05,0.89065]
[1777806571797,44.34,78423.67,35.6,-0.00855,1e-05,0.88833]
[1777806577838,44.34,78423.71,35.6,-0.00855,1e-05,0.88828]
[1777806582877,44.34,78424.3,35.6,-0.00854,1e-05,0.88755]
[1777806587912,44.34,78424.25,35.6,-0.00854,1e-05,0.88761]
[1777806592948,44.34,78432.04,35.6,-0.00843,1e-05,0.87801]
[1777806597983,44.34,78434.93,35.6,-0.00839,1e-05,0.87448]
[1777806612081,44.34,78434.16,35.6,-0.0084,1e-05,0.87542]
[1777806613089,44.34,78470.54,35.6,-0.00792,1e-05,0.83185]
[1777806614096,44.34,78483.32,35.6,-0.00776,1e-05,0.81698]
[1777806619131,44.34,78484.59,35.6,-0.00775,1e-05,0.81552]
[1777806623163,44.34,78514.93,35.6,-0.00737,1e-05,0.78116]
[1777806624170,44.34,78525.73,35.6,-0.00724,1e-05,0.76923]
[1777806629205,44.34,78526.24,35.6,-0.00724,1e-05,0.76867]
[1777806634240,44.34,78527.4,35.6,-0.00721,1e-05,0.76527]
[1777806636254,44.34,78539.69,35.6,-0.00706,1e-05,0.75193]
[1777806641291,44.34,78545.06,35.6,-0.007,1e-05,0.74616]
[1777806646326,44.34,78549.6,35.6,-0.00695,1e-05,0.74131]
[1777806651361,44.34,78547.07,35.6,-0.00698,1e-05,0.74401]
[1777806652405,44.34,78547.07,35.6,-0.00698,1e-05,0.74401]
[1777806658103,44.34,78545.88,35.6,-0.00699,1e-05,0.74528]
[1777806663125,44.34,78545.44,35.6,-0.007,1e-05,0.74575]
[1777806672509,44.34,78547.99,35.6,-0.00697,1e-05,0.74303]
[1777806678794,44.34,78546.27,35.6,-0.00699,1e-05,0.74486]
[1777806684593,44.34,78539.76,35.6,-0.00706,1e-05,0.75185]
[1777806689627,44.34,78537.24,35.6,-0.00709,1e-05,0.75457]
[1777806696676,44.34,78537.23,35.6,-0.00707,1e-05,0.75248]
[1777806705740,44.34,78537.36,35.6,-0.00707,1e-05,0.75234]
[1777806710775,44.34,78537.29,35.6,-0.00707,1e-05,0.75241]
[1777806717824,44.34,78534.86,35.6,-0.0071,1e-05,0.75504]
[1777806722859,44.34,78534.71,35.6,-0.0071,1e-05,0.7552]
[1777806727893,44.34,78532.89,35.6,-0.00712,1e-05,0.75717]
[1777806734943,44.34,78533.07,35.6,-0.00712,1e-05,0.75698]
[1777806740985,44.34,78531.25,35.6,-0.00714,1e-05,0.75895]
[1777806748036,44.34,78532.49,35.6,-0.00713,1e-05,0.75761]
[1777806753072,44.34,78534.3,35.6,-0.00709,1e-05,0.75354]
[1777806760121,44.34,78534.08,35.6,-0.00709,1e-05,0.75378]
[1777806770191,44.34,78534.88,35.6,-0.00708,1e-05,0.75291]
[1777806777240,44.34,78536.21,35.6,-0.00706,1e-05,0.75148]
[1777806783283,44.34,78536.09,35.6,-0.00707,1e-05,0.75161]
[1777806788318,44.34,78535.37,35.6,-0.00707,1e-05,0.75238]
[1777806802415,44.34,78535.77,35.6,-0.00707,1e-05,0.75195]
[1777806809465,44.34,78534.68,35.6,-0.00708,1e-05,0.75313]
[1777806814499,44.34,78534.78,35.6,-0.00706,1e-05,0.75092]
[1777806820542,44.34,78534.81,35.6,-0.00706,1e-05,0.75089]
[1777806826584,44.34,78534.89,35.6,-0.00706,1e-05,0.7508]
[1777806831619,44.34,78534.8,35.6,-0.00706,1e-05,0.7509]
[1777806836653,44.34,78533.6,35.6,-0.00708,1e-05,0.75219]
[1777806841689,44.34,78531.08,35.6,-0.0071,1e-05,0.75492]
[1777806846724,44.34,78531.29,35.6,-0.0071,1e-05,0.75469]
[1777806860821,44.34,78529.22,35.6,-0.00713,1e-05,0.75693]
[1777806865857,44.34,78530.49,35.6,-0.00711,1e-05,0.75555]
[1777806870892,44.34,78528.92,35.6,-0.00713,1e-05,0.75726]
[1777806875927,44.34,78528.94,35.6,-0.00711,1e-05,0.75512]
[1777806887003,44.34,78528.23,35.6,-0.00712,1e-05,0.75589]
[1777806897075,44.34,78528.24,35.6,-0.00712,1e-05,0.75588]
[1777806905132,44.34,78528.95,35.6,-0.00711,1e-05,0.75511]
[1777806911177,44.34,78528.68,35.6,-0.00711,1e-05,0.7554]
[1777806916212,44.34,78529.23,35.6,-0.00711,1e-05,0.75481]
[1777806921247,44.34,78531.72,35.6,-0.00708,1e-05,0.75212]
[1777806926282,44.34,78533.19,35.6,-0.00706,1e-05,0.75053]
[1777806933330,44.34,78532.94,35.6,-0.00704,1e-05,0.7487]
[1777806938366,44.34,78530.84,35.6,-0.00707,1e-05,0.75096]
[1777806943402,44.34,78530.8,35.6,-0.00707,1e-05,0.75101]
[1777806953472,44.34,78530.8,35.6,-0.00707,1e-05,0.75101]
[1777806958506,44.34,78531.85,35.6,-0.00706,1e-05,0.74988]
[1777806963542,44.34,78531.71,35.6,-0.00706,1e-05,0.75003]
[1777806969584,44.34,78531.5,35.6,-0.00706,1e-05,0.75025]
[1777806978646,44.34,78532.1,35.6,-0.00705,1e-05,0.74961]
[1777806983682,44.34,78532.08,35.6,-0.00705,1e-05,0.74963]
[1777806988717,44.34,78531.78,35.6,-0.00706,1e-05,0.74995]
[1777806993752,44.34,78531.85,35.6,-0.00704,1e-05,0.74778]
[1777806998787,44.34,78531.14,35.6,-0.00705,1e-05,0.74854]
[1777807007850,44.34,78531.7,35.6,-0.00704,1e-05,0.74794]
[1777807014899,44.34,78531.33,35.6,-0.00704,1e-05,0.74833]
[1777807022955,44.34,78531.26,35.6,-0.00704,1e-05,0.74841]
[1777807027990,44.34,78531.98,35.6,-0.00704,1e-05,0.74764]
[1777807036045,44.34,78531.82,35.6,-0.00704,1e-05,0.74781]
[1777807042088,44.34,78531.18,35.6,-0.00705,1e-05,0.7485]
[1777807047125,44.34,78530.45,35.6,-0.00705,1e-05,0.74928]
[1777807052160,44.34,78522.67,35.6,-0.00713,1e-05,0.75558]
[1777807057195,44.34,78521.32,35.6,-0.00714,1e-05,0.75705]
[1777807064243,44.34,78521.89,35.6,-0.00713,1e-05,0.75643]
[1777807069279,44.34,78521.89,35.6,-0.00713,1e-05,0.75643]
[1777807074314,44.34,78520.4,35.6,-0.00715,1e-05,0.75805]
[1777807082370,44.34,78520.31,35.6,-0.00715,1e-05,0.75814]
[1777807088804,44.34,78520.29,35.6,-0.00715,1e-05,0.75817]
[1777807098148,44.34,78520.45,35.6,-0.00715,1e-05,0.75799]
[1777807103328,44.34,78519.64,35.6,-0.00716,1e-05,0.75887]
[1777807108570,44.34,78522.24,35.6,-0.00713,1e-05,0.75605]
[1777807113605,44.34,78520.97,35.6,-0.00713,1e-05,0.75531]
[1777807118639,44.34,78521.16,35.6,-0.00712,1e-05,0.7551]
[1777807124682,44.34,78520.08,35.6,-0.00714,1e-05,0.75627]
[1777807129717,44.34,78519.45,35.6,-0.00714,1e-05,0.75696]
[1777807134751,44.34,78518.88,35.6,-0.00715,1e-05,0.75758]
[1777807141240,44.34,78519.2,35.6,-0.00715,1e-05,0.75723]
[1777807147845,44.34,78519.34,35.6,-0.00715,1e-05,0.75708]
[1777807149991,44.34,78519.34,35.6,-0.00715,1e-05,0.75708]
[1777807150048,44.34,78519.34,35.6,-0.00715,1e-05,0.75708]
[1777807157914,44.34,78519.34,35.6,-0.00715,1e-05,0.75708]
[1777807167985,44.34,78519.34,35.6,-0.00715,1e-05,0.75708]
[1777807174027,44.34,78519.31,35.6,-0.00713,1e-05,0.75499]
[1777807180068,44.34,78519.27,35.6,-0.00713,1e-05,0.75504]
[1777807185105,44.34,78519.05,35.6,-0.00713,1e-05,0.75528]
[1777807191145,44.34,78519.51,35.6,-0.00712,1e-05,0.75478]
[1777807197187,44.34,78519.34,35.6,-0.00713,1e-05,0.75496]
[1777807202223,44.34,78516.75,35.6,-0.00716,1e-05,0.75777]
[1777807207258,44.34,78515.58,35.6,-0.00717,1e-05,0.75905]
[1777807212296,44.34,78508.03,35.6,-0.00726,1e-05,0.76731]
[1777807218337,44.34,78506.24,35.6,-0.00728,1e-05,0.76928]
[1777807223373,44.34,78506.21,35.6,-0.00728,1e-05,0.76932]
[1777807229415,44.34,78505.65,35.6,-0.00729,1e-05,0.76993]
[1777807235457,44.34,78505.65,35.6,-0.00727,1e-05,0.76779]
[1777807239857,44.34,78505.61,35.6,-0.00727,1e-05,0.76783]
[1777807245527,44.34,78503.92,35.6,-0.00729,1e-05,0.76969]
[1777807251733,44.34,78503.87,35.6,-0.00729,1e-05,0.76975]
[1777807258618,44.34,78503.87,35.6,-0.00729,1e-05,0.76975]
[1777807268688,44.34,78503.61,35.6,-0.00729,1e-05,0.77004]
[1777807273723,44.34,78503.29,35.6,-0.0073,1e-05,0.77039]
[1777807285808,44.34,78503.57,35.6,-0.00729,1e-05,0.77008]
[1777807291850,44.34,78502.93,35.6,-0.00728,1e-05,0.76864]
[1777807298899,44.34,78503.14,35.6,-0.00728,1e-05,0.76841]
[1777807303933,44.34,78502.71,35.6,-0.00728,1e-05,0.76888]
[1777807308969,44.34,78503.21,35.6,-0.00728,1e-05,0.76833]
[1777807314004,44.34,78503.28,35.6,-0.00728,1e-05,0.76825]
[1777807320046,44.34,78503.25,35.6,-0.00728,1e-05,0.76828]
[1777807328102,44.34,78502.63,35.6,-0.00728,1e-05,0.76897]
[1777807333136,44.34,78502.58,35.6,-0.00728,1e-05,0.76902]
[1777807338172,44.34,78502.73,35.6,-0.00728,1e-05,0.76886]
[1777807343206,44.34,78502.74,35.6,-0.00728,1e-05,0.76885]
[1777807356298,44.34,78501.87,35.6,-0.00727,1e-05,0.76766]
[1777807362340,44.34,78500.99,35.6,-0.00728,1e-05,0.76863]
[1777807367375,44.34,78501.36,35.6,-0.00728,1e-05,0.76822]
[1777807380473,44.34,78502.79,35.6,-0.00726,1e-05,0.76665]
[1777807385507,44.34,78502.72,35.6,-0.00726,1e-05,0.76672]
[1777807397592,44.34,78503.26,35.6,-0.00726,1e-05,0.76613]
[1777807402626,44.34,78503.47,35.6,-0.00725,1e-05,0.7659]
[1777807407662,44.34,78503.58,35.6,-0.00725,1e-05,0.76578]
[1777807412697,44.34,78503.29,35.6,-0.00724,1e-05,0.76395]
[1777807417732,44.34,78503.92,35.6,-0.00723,1e-05,0.76326]
[1777807422767,44.34,78504.44,35.6,-0.00722,1e-05,0.76269]
[1777807430823,44.34,78504.47,35.6,-0.00722,1e-05,0.76266]
[1777807435858,44.34,78504.44,35.6,-0.00722,1e-05,0.76269]
[1777807441900,44.34,78504.51,35.6,-0.00722,1e-05,0.76262]
[1777807446935,44.34,78504.79,35.6,-0.00722,1e-05,0.76231]
[1777807452977,44.34,78504.53,35.6,-0.00722,1e-05,0.76259]
[1777807458012,44.34,78504.39,35.6,-0.00722,1e-05,0.76275]
[1777807463048,44.34,78504.42,35.6,-0.00722,1e-05,0.76272]
[1777807468083,44.34,78504.57,35.6,-0.00722,1e-05,0.76255]
[1777807473127,44.34,78504.46,35.6,-0.0072,1e-05,0.76053]
[1777807478159,44.34,78504.4,35.6,-0.0072,1e-05,0.7606]
[1777807483193,44.34,78504.4,35.6,-0.0072,1e-05,0.7606]
[1777807492257,44.34,78503.78,35.6,-0.00721,1e-05,0.76128]
[1777807497292,44.34,78504.6,35.6,-0.0072,1e-05,0.76038]
[1777807502327,44.34,78504.56,35.6,-0.0072,1e-05,0.76043]
[1777807507362,44.34,78504.56,35.6,-0.0072,1e-05,0.76043]
[1777807512397,44.34,78507.32,35.6,-0.00717,1e-05,0.75741]
[1777807517431,44.34,78515.03,35.6,-0.00708,1e-05,0.74905]
[1777807522467,44.34,78517.76,35.6,-0.00705,1e-05,0.74611]
[1777807528510,44.34,78515.78,35.6,-0.00707,1e-05,0.74824]
[1777807533545,44.34,78513.74,35.6,-0.00707,1e-05,0.74833]
[1777807539586,44.34,78510.49,35.6,-0.00711,1e-05,0.75184]
[1777807548298,44.34,78510.49,35.6,-0.00711,1e-05,0.75184]
[1777807553685,44.34,78508.56,35.6,-0.00714,1e-05,0.75394]
[1777807559726,44.34,78509.17,35.6,-0.00713,1e-05,0.75328]
[1777807564762,44.34,78508.77,35.6,-0.00713,1e-05,0.75371]
[1777807569797,44.34,78510.06,35.6,-0.00712,1e-05,0.75231]
[1777807574832,44.34,78510.37,35.6,-0.00711,1e-05,0.75197]
[1777807583895,44.34,78510.34,35.6,-0.00711,1e-05,0.75201]
[1777807589937,44.34,78510.36,35.6,-0.00711,1e-05,0.75199]
[1777807595979,44.34,78510.06,35.6,-0.0071,1e-05,0.75019]
[1777807605043,44.34,78508.87,35.6,-0.00711,1e-05,0.75148]
[1777807610078,44.34,78505.74,35.6,-0.00715,1e-05,0.75488]
[1777807615113,44.34,78505.67,35.6,-0.00715,1e-05,0.75495]
[1777807623169,44.34,78505.77,35.6,-0.00715,1e-05,0.75484]
[1777807628203,44.34,78508.79,35.6,-0.00711,1e-05,0.75157]
[1777807636260,44.34,78509.85,35.6,-0.0071,1e-05,0.75042]
[1777807641295,44.34,78509.18,35.6,-0.00711,1e-05,0.75114]
[1777807648343,44.34,78508.83,35.6,-0.00711,1e-05,0.75152]
[1777807653379,44.34,78507.88,35.6,-0.0071,1e-05,0.75043]
[1777807658414,44.34,78507.91,35.6,-0.0071,1e-05,0.7504]
[1777807663449,44.34,78507.88,35.6,-0.0071,1e-05,0.75043]
[1777807668484,44.34,78507.48,35.6,-0.00711,1e-05,0.75086]
[1777807673519,44.34,78507.58,35.6,-0.00711,1e-05,0.75076]
[1777807678554,44.34,78507.25,35.6,-0.00711,1e-05,0.75111]
[1777807685603,44.34,78506.98,35.6,-0.00711,1e-05,0.75141]
[1777807691645,44.34,78506.83,35.6,-0.00712,1e-05,0.75157]
[1777807699701,44.34,78506.82,35.6,-0.00712,1e-05,0.75158]
[1777807706750,44.34,78506.86,35.6,-0.00712,1e-05,0.75154]
[1777807711785,44.34,78506.89,35.6,-0.0071,1e-05,0.74938]
[1777807717827,44.34,78506.86,35.6,-0.0071,1e-05,0.74942]
[1777807728904,44.34,78507.0,35.6,-0.0071,1e-05,0.74926]
[1777807733938,44.34,78507.32,35.6,-0.00709,1e-05,0.74892]
[1777807745017,44.34,78507.35,35.6,-0.00709,1e-05,0.74889]
[1777807751057,44.34,78506.22,35.6,-0.0071,1e-05,0.75011]
[1777807759114,44.34,78507.03,35.6,-0.00709,1e-05,0.74923]
[1777807766164,44.34,78505.4,35.6,-0.00711,1e-05,0.751]
[1777807771199,44.34,78508.91,35.6,-0.00705,1e-05,0.74509]
[1777807776234,44.34,78509.07,35.6,-0.00705,1e-05,0.74492]
[1777807784295,44.34,78508.89,35.6,-0.00705,1e-05,0.74511]
[1777807789328,44.34,78508.68,35.6,-0.00706,1e-05,0.74534]
[1777807795370,44.34,78508.79,35.6,-0.00705,1e-05,0.74522]
[1777807800407,44.34,78508.76,35.6,-0.00706,1e-05,0.74525]
[1777807805441,44.34,78511.9,35.6,-0.00702,1e-05,0.74188]
[1777807810476,44.34,78511.56,35.6,-0.00702,1e-05,0.74224]
[1777807815510,44.34,78511.59,35.6,-0.00702,1e-05,0.74221]
[1777807820546,44.34,78510.02,35.6,-0.00704,1e-05,0.74389]
[1777807826395,44.34,78510.19,35.6,-0.00704,1e-05,0.74371]
[1777807826635,44.34,78510.19,35.6,-0.00704,1e-05,0.74371]
[1777807832629,44.34,78510.5,35.6,-0.00702,1e-05,0.74127]
[1777807838673,44.34,78511.56,35.6,-0.007,1e-05,0.74014]
[1777807844615,44.34,78511.56,35.6,-0.007,1e-05,0.74014]
[1777807850759,44.34,78511.47,35.6,-0.007,1e-05,0.74023]
[1777807856801,44.34,78511.24,35.6,-0.00701,1e-05,0.74048]
[1777807866871,44.34,78511.2,35.6,-0.00701,1e-05,0.74052]
[1777807871907,44.34,78511.16,35.6,-0.00701,1e-05,0.74056]
[1777807877949,44.34,78511.72,35.6,-0.007,1e-05,0.73996]
[1777807887013,44.34,78512.11,35.6,-0.007,1e-05,0.73955]
[1777807894061,44.34,78512.09,35.6,-0.00698,1e-05,0.73747]
[1777807899097,44.34,78512.14,35.6,-0.00698,1e-05,0.73741]
[1777807907153,44.34,78511.57,35.6,-0.00698,1e-05,0.73802]
[1777807918230,44.34,78512.2,35.6,-0.00698,1e-05,0.73735]
[1777807924272,44.34,78512.29,35.6,-0.00698,1e-05,0.73725]
[1777807929307,44.34,78517.37,35.6,-0.00692,1e-05,0.73185]
[1777807934342,44.34,78517.33,35.6,-0.00692,1e-05,0.73189]
[1777807939379,44.34,78517.99,35.6,-0.00691,1e-05,0.73119]
[1777807946439,44.34,78528.69,35.6,-0.00679,1e-05,0.71991]
[1777807951475,44.34,78536.95,35.6,-0.00668,1e-05,0.70927]
[1777807956510,44.34,78539.89,35.6,-0.00664,1e-05,0.70623]
[1777807961545,44.34,78540.34,35.6,-0.00664,1e-05,0.70577]
[1777807970608,44.34,78537.14,35.6,-0.00668,1e-05,0.70907]
[1777807975643,44.34,78537.31,35.6,-0.00667,1e-05,0.7089]
[1777807980678,44.34,78537.49,35.6,-0.00667,1e-05,0.70871]
[1777807986094,44.34,78537.46,35.6,-0.00667,1e-05,0.70874]
[1777807991755,44.34,78537.65,35.6,-0.00667,1e-05,0.70854]
[1777807996790,44.34,78537.13,35.6,-0.00668,1e-05,0.70908]
[1777808003839,44.34,78537.32,35.6,-0.00667,1e-05,0.70888]
[1777808008874,44.34,78537.88,35.6,-0.00667,1e-05,0.70831]
[1777808014916,44.34,78538.31,35.6,-0.00664,1e-05,0.70582]
[1777808025993,44.34,78538.44,35.6,-0.00664,1e-05,0.70569]
[1777808037106,44.34,78538.55,35.6,-0.00664,1e-05,0.70558]
[1777808042141,44.34,78538.69,35.6,-0.00664,1e-05,0.70543]
[1777808047176,44.34,78539.1,35.6,-0.00663,1e-05,0.70501]
[1777808053219,44.34,78539.5,35.6,-0.00663,1e-05,0.7046]
[1777808058253,44.34,78540.73,35.6,-0.00662,1e-05,0.70333]
[1777808063289,44.34,78540.73,35.6,-0.00662,1e-05,0.70333]
[1777808069330,44.34,78541.26,35.6,-0.00661,1e-05,0.70279]
[1777808071367,44.34,78541.24,35.6,-0.00661,1e-05,0.70281]
[1777808072352,44.34,78553.27,35.6,-0.00646,1e-05,0.68855]
[1777808074173,44.34,78557.99,35.6,-0.00641,1e-05,0.6838]
[1777808079401,44.34,78548.52,35.6,-0.00651,1e-05,0.69336]
[1777808084436,44.34,78549.1,35.6,-0.00651,1e-05,0.69277]
[1777808089471,44.34,78548.71,35.6,-0.00651,1e-05,0.69316]
[1777808090463,44.34,78548.71,35.6,-0.00651,1e-05,0.69316]
[1777808091486,44.34,78559.0,35.6,-0.0064,1e-05,0.68279]
[1777808093329,44.34,78564.4,35.6,-0.00634,1e-05,0.67739]
[1777808098542,44.34,78567.27,35.6,-0.00631,1e-05,0.67454]
[1777808103577,44.34,78561.96,35.6,-0.00637,1e-05,0.67983]
[1777808108615,44.34,78562.48,35.6,-0.00636,1e-05,0.67931]
[1777808113649,44.34,78563.89,35.6,-0.00635,1e-05,0.6779]
[1777808118685,44.34,78566.08,35.6,-0.00632,1e-05,0.67572]
[1777808123720,44.34,78567.92,35.6,-0.00631,1e-05,0.6739]
[1777808127155,44.34,78569.99,35.6,-0.00628,1e-05,0.67185]
[1777808128755,44.34,78581.79,35.6,-0.00616,1e-05,0.66027]
[1777808130376,44.34,78581.79,35.6,-0.00616,1e-05,0.66027]
[1777808133163,44.34,78584.04,35.6,-0.00612,1e-05,0.65614]
[1777808133791,44.34,78595.88,35.6,-0.006,1e-05,0.64475]
[1777808135806,44.34,78605.18,35.6,-0.00591,1e-05,0.63592]
[1777808137388,44.34,78605.18,35.6,-0.00591,1e-05,0.63592]
[1777808138998,44.34,78604.14,35.6,-0.00592,1e-05,0.6369]
[1777808143026,44.34,78600.8,35.6,-0.00595,1e-05,0.64007]
[1777808145622,44.34,78594.75,35.6,-0.00601,1e-05,0.64583]
[1777808149177,44.34,78593.89,35.6,-0.00602,1e-05,0.64665]
[1777808154938,44.34,78587.35,35.6,-0.00609,1e-05,0.65294]
[1777808159974,44.34,78583.21,35.6,-0.00613,1e-05,0.65695]
[1777808165009,44.34,78579.26,35.6,-0.00617,1e-05,0.66079]
[1777808170045,44.34,78571.24,35.6,-0.00625,1e-05,0.66865]
[1777808175079,44.34,78571.4,35.6,-0.00625,1e-05,0.66849]
[1777808180115,44.34,78571.26,35.6,-0.00625,1e-05,0.66863]
[1777808185150,44.34,78571.19,35.6,-0.00625,1e-05,0.6687]
[1777808191192,44.34,78570.68,35.6,-0.00624,1e-05,0.66724]
[1777808196227,44.34,78570.93,35.6,-0.00624,1e-05,0.66699]
[1777808201261,44.34,78570.87,35.6,-0.00624,1e-05,0.66705]
[1777808206297,44.34,78570.31,35.6,-0.00624,1e-05,0.6676]
[1777808211332,44.34,78570.22,35.6,-0.00625,1e-05,0.66769]
[1777808216367,44.34,78562.92,35.6,-0.00632,1e-05,0.67491]
[1777808221402,44.34,78563.46,35.6,-0.00632,1e-05,0.67437]
[1777808228451,44.34,78563.53,35.6,-0.00632,1e-05,0.6743]
[1777808233486,44.34,78563.34,35.6,-0.00632,1e-05,0.67449]
[1777808238521,44.34,78564.16,35.6,-0.00631,1e-05,0.67368]
[1777808244564,44.34,78561.5,35.6,-0.00634,1e-05,0.67632]
[1777808251613,44.34,78559.71,35.6,-0.00634,1e-05,0.67612]
[1777808258662,44.34,78559.7,35.6,-0.00634,1e-05,0.67613]
[1777808263697,44.34,78559.21,35.6,-0.00634,1e-05,0.67662]
[1777808269738,44.34,78559.0,35.6,-0.00635,1e-05,0.67683]
[1777808274774,44.34,78559.1,35.6,-0.00634,1e-05,0.67673]
[1777808279809,44.34,78560.01,35.6,-0.00633,1e-05,0.67582]
[1777808284843,44.34,78559.68,35.6,-0.00634,1e-05,0.67615]
[1777808289879,44.34,78558.76,35.6,-0.00635,1e-05,0.67707]
[1777808294914,44.34,78557.17,35.6,-0.00637,1e-05,0.67865]
[1777808300956,44.34,78557.08,35.6,-0.00637,1e-05,0.67874]
[1777808303173,44.34,78557.08,35.6,-0.00637,1e-05,0.67874]
[1777808304985,44.34,78568.84,35.6,-0.00624,1e-05,0.66709]
[1777808306802,44.34,78568.84,35.6,-0.00624,1e-05,0.66709]
[1777808309748,44.34,78567.8,35.6,-0.00625,1e-05,0.66811]
[1777808313010,44.34,78568.73,35.6,-0.00623,1e-05,0.66523]
[1777808318087,44.34,78569.71,35.6,-0.00621,1e-05,0.66427]
[1777808323122,44.34,78567.92,35.6,-0.00623,1e-05,0.66603]
[1777808328157,44.34,78569.02,35.6,-0.00622,1e-05,0.66495]
[1777808333121,44.34,78567.23,35.6,-0.00624,1e-05,0.66671]
[1777808334700,44.34,78567.75,35.6,-0.00624,1e-05,0.6662]
[1777808341250,44.34,78571.3,35.6,-0.0062,1e-05,0.66272]
[1777808346285,44.34,78569.45,35.6,-0.00622,1e-05,0.66453]
[1777808351320,44.34,78569.59,35.6,-0.00622,1e-05,0.66439]
[1777808356355,44.34,78570.77,35.6,-0.0062,1e-05,0.66323]
[1777808362396,44.34,78570.95,35.6,-0.0062,1e-05,0.66306]
[1777808367432,44.34,78570.61,35.6,-0.00621,1e-05,0.66339]
[1777808372472,44.34,78560.0,35.6,-0.0063,1e-05,0.67188]
[1777808379521,44.34,78559.83,35.6,-0.0063,1e-05,0.67204]
[1777808384555,44.34,78553.94,35.6,-0.00636,1e-05,0.6779]
[1777808389591,44.34,78553.65,35.6,-0.00637,1e-05,0.67819]
[1777808394626,44.34,78554.12,35.6,-0.00636,1e-05,0.67772]
[1777808399661,44.34,78553.41,35.6,-0.00637,1e-05,0.67843]
[1777808405703,44.34,78553.47,35.6,-0.00637,1e-05,0.67837]
[1777808410738,44.34,78553.47,35.6,-0.00637,1e-05,0.67837]
[1777808416780,44.34,78554.2,35.6,-0.00636,1e-05,0.67764]
[1777808422822,44.34,78554.41,35.6,-0.00636,1e-05,0.67743]
[1777808427857,44.34,78554.14,35.6,-0.00636,1e-05,0.6777]
[1777808434906,44.34,78554.41,35.6,-0.00634,1e-05,0.67545]
[1777808444976,44.34,78554.1,35.6,-0.00634,1e-05,0.67576]
[1777808452026,44.34,78558.7,35.6,-0.00629,1e-05,0.67119]
[1777808457060,44.34,78565.7,35.6,-0.00622,1e-05,0.66429]
[1777808462096,44.34,78568.5,35.6,-0.00619,1e-05,0.66155]
[1777808468138,44.34,78569.75,35.6,-0.00618,1e-05,0.66033]
[1777808473175,44.34,78572.07,35.6,-0.00615,1e-05,0.65806]
[1777808479217,44.34,78571.38,35.6,-0.00616,1e-05,0.65874]
[1777808485259,44.34,78571.38,35.6,-0.00616,1e-05,0.65874]
[1777808490294,44.34,78571.18,35.6,-0.00616,1e-05,0.65893]
[1777808495329,44.34,78570.53,35.6,-0.00615,1e-05,0.65762]
[1777808500365,44.34,78571.0,35.6,-0.00615,1e-05,0.65716]
[1777808505400,44.34,78571.63,35.6,-0.00614,1e-05,0.65655]
[1777808510434,44.34,78568.41,35.6,-0.00618,1e-05,0.65968]
[1777808515469,44.34,78572.31,35.6,-0.00613,1e-05,0.65589]
[1777808520505,44.34,78573.19,35.6,-0.00613,1e-05,0.65503]
[1777808525540,44.34,78573.41,35.6,-0.00612,1e-05,0.65482]
[1777808530575,44.34,78574.67,35.6,-0.00611,1e-05,0.6536]
[1777808535610,44.34,78581.76,35.6,-0.00604,1e-05,0.64676]
[1777808540645,44.34,78586.62,35.6,-0.00599,1e-05,0.64211]
[1777808545680,44.34,78592.91,35.6,-0.00592,1e-05,0.63614]
[1777808552729,44.34,78593.8,35.6,-0.0059,1e-05,0.6334]
[1777808557765,44.34,78597.94,35.6,-0.00586,1e-05,0.6295]
[1777808562801,44.34,78595.72,35.6,-0.00588,1e-05,0.63159]
[1777808567836,44.34,78595.98,35.6,-0.00588,1e-05,0.63134]
[1777808572871,44.34,78597.27,35.6,-0.00586,1e-05,0.63013]
[1777808577905,44.34,78599.53,35.6,-0.00584,1e-05,0.62801]
[1777808582941,44.34,78603.9,35.6,-0.0058,1e-05,0.62393]
[1777808587976,44.34,78608.54,35.6,-0.00575,1e-05,0.61962]
[1777808593013,44.34,78614.85,35.6,-0.00569,1e-05,0.6138]
[1777808598048,44.34,78615.6,35.6,-0.00568,1e-05,0.61312]
[1777808600899,44.34,78615.59,35.6,-0.00568,1e-05,0.61312]
[1777808601104,44.34,78634.23,35.6,-0.00551,1e-05,0.59622]
[1777808601223,44.34,78634.23,35.6,-0.00551,1e-05,0.59622]
[1777808601646,44.34,78634.23,35.6,-0.00551,1e-05,0.59622]
[1777808602083,44.34,78689.9,35.6,-0.00501,1e-05,0.54809]
[1777808602227,44.34,78689.9,35.6,-0.00501,1e-05,0.54809]
[1777808603039,44.34,78689.9,35.6,-0.00501,1e-05,0.54809]
[1777808603090,44.34,78727.31,35.6,-0.00469,1e-05,0.51764]
[1777808604097,44.34,78738.52,35.6,-0.0046,1e-05,0.50881]
[1777808604316,44.34,78738.52,35.6,-0.0046,1e-05,0.50881]
[1777808604857,44.34,78738.52,35.6,-0.0046,1e-05,0.50881]
[1777808608831,44.34,78744.12,35.6,-0.00456,1e-05,0.50444]
[1777808609010,44.34,78744.12,35.6,-0.00456,1e-05,0.50444]
[1777808611146,44.34,78724.0,35.6,-0.0047,1e-05,0.51864]
[1777808612846,44.34,78717.75,35.6,-0.00476,1e-05,0.52363]
[1777808613983,44.34,78717.75,35.6,-0.00476,1e-05,0.52363]
[1777808614079,44.34,78715.66,35.6,-0.00477,1e-05,0.52531]
[1777808617192,44.34,78729.42,35.6,-0.00466,1e-05,0.51434]
[1777808622228,44.34,78717.31,35.6,-0.00476,1e-05,0.52398]
[1777808626256,44.34,78707.07,35.6,-0.00484,1e-05,0.53226]
[1777808631291,44.34,78704.93,35.6,-0.00486,1e-05,0.534]
[1777808636327,44.34,78701.88,35.6,-0.00489,1e-05,0.53649]
[1777808641362,44.34,78696.53,35.6,-0.00493,1e-05,0.54089]
[1777808643376,44.34,78708.38,35.6,-0.00483,1e-05,0.53119]
[1777808648410,44.34,78716.12,35.6,-0.00477,1e-05,0.52494]
[1777808653446,44.34,78718.98,35.6,-0.00475,1e-05,0.52264]
[1777808658481,44.34,78715.41,35.6,-0.00478,1e-05,0.52551]
[1777808663516,44.34,78717.49,35.6,-0.00476,1e-05,0.52384]
[1777808668551,44.34,78715.5,35.6,-0.00477,1e-05,0.52544]
[1777808673586,44.34,78711.46,35.6,-0.00479,1e-05,0.52704]
[1777808678620,44.34,78711.43,35.6,-0.00479,1e-05,0.52706]
[1777808683657,44.34,78711.43,35.6,-0.00479,1e-05,0.52706]
[1777808688692,44.34,78711.05,35.6,-0.0048,1e-05,0.52737]
[1777808693727,44.34,78710.31,35.6,-0.0048,1e-05,0.52796]
[1777808698761,44.34,78712.4,35.6,-0.00479,1e-05,0.52628]
[1777808703797,44.34,78723.69,35.6,-0.00469,1e-05,0.51724]
[1777808708832,44.34,78722.49,35.6,-0.0047,1e-05,0.5182]
[1777808713867,44.34,78725.0,35.6,-0.00468,1e-05,0.51621]
[1777808718902,44.34,78724.12,35.6,-0.00469,1e-05,0.5169]
[1777808723936,44.34,78727.53,35.6,-0.00466,1e-05,0.5142]
[1777808728972,44.34,78731.22,35.6,-0.00463,1e-05,0.51129]
[1777808734007,44.34,78732.35,35.6,-0.00461,1e-05,0.50879]
[1777808739043,44.34,78730.79,35.6,-0.00462,1e-05,0.51001]
[1777808744078,44.34,78730.23,35.6,-0.00463,1e-05,0.51045]
[1777808749112,44.34,78729.84,35.6,-0.00463,1e-05,0.51076]
[1777808754148,44.34,78722.01,35.6,-0.00469,1e-05,0.51694]
[1777808759182,44.34,78718.76,35.6,-0.00472,1e-05,0.51953]
[1777808765225,44.34,78716.34,35.6,-0.00474,1e-05,0.52146]
[1777808771267,44.34,78718.26,35.6,-0.00472,1e-05,0.51993]
[1777808776302,44.34,78714.7,35.6,-0.00475,1e-05,0.52277]
[1777808781337,44.34,78714.01,35.6,-0.00476,1e-05,0.52333]
[1777808786371,44.34,78714.16,35.6,-0.00476,1e-05,0.52321]
[1777808791407,44.34,78708.68,35.6,-0.00479,1e-05,0.52596]
[1777808796443,44.34,78694.88,35.6,-0.0049,1e-05,0.53718]
[1777808798456,44.34,78682.37,35.6,-0.00501,1e-05,0.54754]
[1777808803493,44.34,78678.72,35.6,-0.00504,1e-05,0.55059]
[1777808809535,44.34,78675.54,35.6,-0.00507,1e-05,0.55326]
[1777808814570,44.34,78675.39,35.6,-0.00507,1e-05,0.55339]
[1777808819606,44.34,78675.45,35.6,-0.00507,1e-05,0.55334]
[1777808824641,44.34,78666.53,35.6,-0.00515,1e-05,0.56089]
[1777808830842,44.34,78665.14,35.6,-0.00516,1e-05,0.56208]
[1777808831795,44.34,78665.14,35.6,-0.00516,1e-05,0.56208]
[1777808831944,44.34,78665.14,35.6,-0.00516,1e-05,0.56208]
[1777808832001,44.34,78723.7,35.6,-0.00466,1e-05,0.51397]
[1777808832627,44.34,78723.7,35.6,-0.00466,1e-05,0.51397]
[1777808833186,44.34,78723.7,35.6,-0.00466,1e-05,0.51397]
[1777808833286,44.34,78753.66,35.6,-0.00443,1e-05,0.49075]
[1777808838739,44.34,78754.57,35.6,-0.00442,1e-05,0.49006]
[1777808839746,44.34,78764.97,35.6,-0.00434,1e-05,0.48222]
[1777808841540,44.34,78769.2,35.6,-0.00431,1e-05,0.47907]
[1777808841760,44.34,78802.44,35.6,-0.00406,1e-05,0.45488]
[1777808842854,44.34,78831.29,35.6,-0.00386,1e-05,0.43475]
[1777808846266,44.34,78834.18,35.6,-0.00384,1e-05,0.43277]
[1777808847907,44.34,78817.35,35.6,-0.00396,1e-05,0.44438]
[1777808848397,44.34,78817.35,35.6,-0.00396,1e-05,0.44438]
[1777808849489,44.34,78809.22,35.6,-0.00402,1e-05,0.45008]
[1777808849816,44.34,78808.44,35.6,-0.00402,1e-05,0.45063]
[1777808854852,44.34,78788.76,35.6,-0.00415,1e-05,0.46319]
[1777808857156,44.34,78765.83,35.6,-0.00432,1e-05,0.48003]
[1777808860894,44.34,78752.78,35.6,-0.00442,1e-05,0.48984]
[1777808865928,44.34,78748.71,35.6,-0.00445,1e-05,0.49294]
[1777808870964,44.34,78741.35,35.6,-0.00451,1e-05,0.49858]
[1777808876012,44.34,78783.08,35.6,-0.00419,1e-05,0.46731]
[1777808877342,44.34,78794.41,35.6,-0.00411,1e-05,0.45912]
[1777808883059,44.34,78795.04,35.6,-0.0041,1e-05,0.45867]
[1777808888094,44.34,78786.34,35.6,-0.00417,1e-05,0.46494]
[1777808891115,44.34,78775.15,35.6,-0.00425,1e-05,0.47312]
[1777808896150,44.34,78776.97,35.6,-0.00424,1e-05,0.47178]
[1777808901185,44.34,78777.17,35.6,-0.00423,1e-05,0.47163]
[1777808903198,44.34,78787.83,35.6,-0.00416,1e-05,0.46386]
[1777808908238,44.34,78811.43,35.6,-0.00399,1e-05,0.44705]
[1777808913273,44.34,78805.22,35.6,-0.00402,1e-05,0.44994]
[1777808918308,44.34,78812.18,35.6,-0.00397,1e-05,0.44505]
[1777808923343,44.34,78816.89,35.6,-0.00394,1e-05,0.44177]
[1777808928379,44.34,78820.23,35.6,-0.00391,1e-05,0.43946]
[1777808934421,44.34,78814.63,35.6,-0.00395,1e-05,0.44334]
[1777808939455,44.34,78825.5,35.6,-0.00388,1e-05,0.43583]
[1777808944967,44.34,78833.58,35.6,-0.00382,1e-05,0.43031]
[1777808949525,44.34,78820.13,35.6,-0.00391,1e-05,0.43953]
[1777808951540,44.34,78801.07,35.6,-0.00405,1e-05,0.45287]
[1777808956575,44.34,78798.65,35.6,-0.00406,1e-05,0.45459]
[1777808961610,44.34,78807.32,35.6,-0.004,1e-05,0.44846]
[1777808966654,44.34,78803.16,35.6,-0.00403,1e-05,0.45139]
[1777808971687,44.34,78797.35,35.6,-0.00406,1e-05,0.45403]
[1777808976723,44.34,78797.15,35.6,-0.00406,1e-05,0.45417]
[1777808981758,44.34,78796.49,35.6,-0.00407,1e-05,0.45464]
[1777808986793,44.34,78796.41,35.6,-0.00407,1e-05,0.4547]
[1777808992514,44.34,78793.57,35.6,-0.00409,1e-05,0.45672]
[1777808995966,44.34,78791.08,35.6,-0.00411,1e-05,0.4585]
[1777808995998,44.34,78791.14,35.6,-0.00411,1e-05,0.45846]
[1777808998453,44.34,78793.98,35.6,-0.00409,1e-05,0.45643]
[1777809001021,44.34,78795.72,35.6,-0.00407,1e-05,0.45519]
[1777809006933,44.34,78795.71,35.6,-0.00407,1e-05,0.45519]
[1777809011968,44.34,78799.5,35.6,-0.00405,1e-05,0.4525]
[1777809017003,44.34,78797.43,35.6,-0.00406,1e-05,0.45397]
[1777809022038,44.34,78795.44,35.6,-0.00407,1e-05,0.45539]
[1777809027073,44.34,78790.96,35.6,-0.00411,1e-05,0.45859]
[1777809031101,44.34,78777.51,35.6,-0.00419,1e-05,0.4668]
[1777809036137,44.34,78772.97,35.6,-0.00423,1e-05,0.47012]
[1777809041172,44.34,78761.72,35.6,-0.00431,1e-05,0.47843]
[1777809046208,44.34,78757.59,35.6,-0.00434,1e-05,0.48151]
[1777809051245,44.34,78754.32,35.6,-0.00437,1e-05,0.48397]
[1777809058294,44.34,78750.44,35.6,-0.0044,1e-05,0.48689]
[1777809063329,44.34,78745.34,35.6,-0.00444,1e-05,0.49076]
[1777809068364,44.34,78744.75,35.6,-0.00444,1e-05,0.49121]
[1777809070378,44.34,78733.7,35.6,-0.00453,1e-05,0.49968]
[1777809075413,44.34,78728.29,35.6,-0.00457,1e-05,0.50388]
[1777809081455,44.34,78728.38,35.6,-0.00457,1e-05,0.50381]
[1777809086491,44.34,78726.06,35.6,-0.00459,1e-05,0.50562]
[1777809091529,44.34,78724.73,35.6,-0.00458,1e-05,0.50504]
[1777809096564,44.34,78721.86,35.6,-0.00461,1e-05,0.50728]
[1777809099585,44.34,78710.17,35.6,-0.0047,1e-05,0.5165]
[1777809104620,44.34,78715.32,35.6,-0.00466,1e-05,0.51242]
[1777809110663,44.34,78715.52,35.6,-0.00466,1e-05,0.51226]
[1777809115696,44.34,78714.67,35.6,-0.00466,1e-05,0.51294]
[1777809120732,44.34,78714.82,35.6,-0.00466,1e-05,0.51282]
[1777809125766,44.34,78716.11,35.6,-0.00465,1e-05,0.5118]
[1777809133827,44.34,78721.87,35.6,-0.00461,1e-05,0.50727]
[1777809138861,44.34,78727.3,35.6,-0.00456,1e-05,0.50304]
[1777809143897,44.34,78732.85,35.6,-0.00452,1e-05,0.49874]
[1777809148932,44.34,78732.73,35.6,-0.00452,1e-05,0.49883]
[1777809154026,44.34,78728.34,35.6,-0.00454,1e-05,0.50062]
[1777809159062,44.34,78726.49,35.6,-0.00456,1e-05,0.50205]
[1777809164097,44.34,78727.73,35.6,-0.00455,1e-05,0.50109]
[1777809169132,44.34,78727.2,35.6,-0.00455,1e-05,0.5015]
[1777809174168,44.34,78727.02,35.6,-0.00455,1e-05,0.50164]
[1777809179203,44.34,78728.4,35.6,-0.00454,1e-05,0.50057]
[1777809184237,44.34,78727.85,35.6,-0.00454,1e-05,0.501]
[1777809189273,44.34,78729.55,35.6,-0.00453,1e-05,0.49968]
[1777809198336,44.34,78730.2,35.6,-0.00453,1e-05,0.49918]
[1777809204377,44.34,78730.36,35.6,-0.00452,1e-05,0.49906]
[1777809210420,44.34,78730.58,35.6,-0.00452,1e-05,0.49889]
[1777809215455,44.34,78728.01,35.6,-0.00453,1e-05,0.49927]
[1777809220490,44.34,78726.97,35.6,-0.00454,1e-05,0.50007]
[1777809225525,44.34,78723.82,35.6,-0.00456,1e-05,0.50252]
[1777809230560,44.34,78726.73,35.6,-0.00454,1e-05,0.50026]
[1777809235595,44.34,78727.17,35.6,-0.00454,1e-05,0.49992]
[1777809240630,44.34,78726.32,35.6,-0.00454,1e-05,0.50058]
[1777809245665,44.34,78726.36,35.6,-0.00454,1e-05,0.50054]
[1777809250700,44.34,78726.11,35.6,-0.00454,1e-05,0.50074]
[1777809257748,44.34,78726.95,35.6,-0.00454,1e-05,0.50009]
[1777809264798,44.34,78726.24,35.6,-0.00454,1e-05,0.50064]
[1777809270841,44.34,78725.99,35.6,-0.00455,1e-05,0.50083]
[1777809275866,44.34,78725.44,35.6,-0.00454,1e-05,0.49965]
[1777809281918,44.34,78723.6,35.6,-0.00455,1e-05,0.50107]
[1777809286953,44.34,78715.57,35.6,-0.00461,1e-05,0.50734]
[1777809291988,44.34,78716.69,35.6,-0.00461,1e-05,0.50646]
[1777809297022,44.34,78713.35,35.6,-0.00463,1e-05,0.50908]
[1777809302059,44.34,78712.77,35.6,-0.00464,1e-05,0.50954]
[1777809309108,44.34,78712.46,35.6,-0.00464,1e-05,0.50978]
[1777809314143,44.34,78708.22,35.6,-0.00467,1e-05,0.51313]
[1777809319178,44.34,78706.71,35.6,-0.00469,1e-05,0.51432]
[1777809324213,44.34,78699.82,35.6,-0.00474,1e-05,0.51981]
[1777809329248,44.34,78700.44,35.6,-0.00474,1e-05,0.51932]
[1777809330255,44.34,78691.01,35.6,-0.00482,1e-05,0.52691]
[1777809335290,44.34,78686.84,35.6,-0.00484,1e-05,0.52862]
[1777809343346,44.34,78682.44,35.6,-0.00487,1e-05,0.5322]
[1777809348381,44.34,78677.57,35.6,-0.00491,1e-05,0.53619]
[1777809351402,44.34,78666.1,35.6,-0.00501,1e-05,0.5457]
[1777809356437,44.34,78670.33,35.6,-0.00498,1e-05,0.54218]
[1777809361472,44.34,78669.82,35.6,-0.00498,1e-05,0.5426]
[1777809366507,44.34,78667.55,35.6,-0.005,1e-05,0.54449]
[1777809371542,44.34,78673.09,35.6,-0.00495,1e-05,0.53989]
[1777809376577,44.34,78672.43,35.6,-0.00496,1e-05,0.54043]
[1777809384633,44.34,78672.79,35.6,-0.00496,1e-05,0.54014]
[1777809389667,44.34,78669.19,35.6,-0.00499,1e-05,0.54312]
[1777809394703,44.34,78662.66,35.6,-0.00503,1e-05,0.54685]
[1777809396040,44.34,78662.65,35.6,-0.00503,1e-05,0.54686]
[1777809405780,44.34,78660.15,35.6,-0.00505,1e-05,0.54896]
[1777809417864,44.34,78659.02,35.6,-0.00506,1e-05,0.54991]
[1777809422899,44.34,78656.82,35.6,-0.00508,1e-05,0.55176]
[1777809427934,44.34,78660.88,35.6,-0.00504,1e-05,0.54834]
[1777809433976,44.34,78661.82,35.6,-0.00504,1e-05,0.54756]
[1777809439011,44.34,78661.49,35.6,-0.00504,1e-05,0.54783]
[1777809444046,44.34,78665.66,35.6,-0.005,1e-05,0.54435]
[1777809450089,44.34,78665.19,35.6,-0.00501,1e-05,0.54474]
[1777809456130,44.34,78664.61,35.6,-0.005,1e-05,0.54351]
[1777809462175,44.34,78664.49,35.6,-0.005,1e-05,0.54361]
[1777809467209,44.34,78664.69,35.6,-0.00499,1e-05,0.54344]
[1777809472245,44.34,78664.71,35.6,-0.00499,1e-05,0.54342]
[1777809477279,44.34,78664.77,35.6,-0.00499,1e-05,0.54337]
[1777809487842,44.34,78664.77,35.6,-0.00499,1e-05,0.54337]
[1777809493392,44.34,78664.08,35.6,-0.005,1e-05,0.54395]
[1777809498429,44.34,78663.64,35.6,-0.005,1e-05,0.54432]
[1777809503464,44.34,78663.85,35.6,-0.005,1e-05,0.54414]
[1777809508499,44.34,78662.98,35.6,-0.00501,1e-05,0.54487]
[1777809513534,44.34,78662.54,35.6,-0.005,1e-05,0.54352]
[1777809519576,44.34,78662.0,35.6,-0.005,1e-05,0.54397]
[1777809524611,44.34,78662.01,35.6,-0.005,1e-05,0.54396]
[1777809530654,44.34,78661.61,35.6,-0.00501,1e-05,0.54429]
[1777809535689,44.34,78660.88,35.6,-0.00501,1e-05,0.5449]
[1777809540724,44.34,78661.22,35.6,-0.00501,1e-05,0.54462]
[1777809548780,44.34,78661.19,35.6,-0.00501,1e-05,0.54464]
[1777809555829,44.34,78659.0,35.6,-0.00503,1e-05,0.54647]
[1777809560864,44.34,78656.53,35.6,-0.00505,1e-05,0.54854]
[1777809565898,44.34,78656.36,35.6,-0.00505,1e-05,0.54869]
[1777809570934,44.34,78657.35,35.6,-0.00504,1e-05,0.54785]
[1777809575969,44.34,78656.65,35.6,-0.00503,1e-05,0.54672]
[1777809581004,44.34,78652.68,35.6,-0.00507,1e-05,0.55005]
[1777809586039,44.34,78652.58,35.6,-0.00507,1e-05,0.55013]
[1777809591074,44.34,78652.15,35.6,-0.00507,1e-05,0.5505]
[1777809597116,44.34,78655.46,35.6,-0.00504,1e-05,0.54771]
[1777809602151,44.34,78659.47,35.6,-0.00501,1e-05,0.54436]
[1777809606179,44.34,78668.99,35.6,-0.00493,1e-05,0.53647]
[1777809608193,44.34,78682.75,35.6,-0.00481,1e-05,0.52523]
[1777809610169,44.34,78683.24,35.6,-0.00481,1e-05,0.52483]
[1777809614649,44.34,78688.14,35.6,-0.00477,1e-05,0.52088]
[1777809621288,44.34,78692.3,35.6,-0.00473,1e-05,0.51755]
[1777809626323,44.34,78693.15,35.6,-0.00472,1e-05,0.51687]
[1777809631358,44.34,78688.82,35.6,-0.00475,1e-05,0.51868]
[1777809637399,44.34,78691.82,35.6,-0.00472,1e-05,0.51628]
[1777809642435,44.34,78690.7,35.6,-0.00473,1e-05,0.51717]
[1777809647470,44.34,78689.42,35.6,-0.00474,1e-05,0.5182]
[1777809652504,44.34,78688.46,35.6,-0.00475,1e-05,0.51897]
[1777809657545,44.34,78680.38,35.6,-0.00482,1e-05,0.52547]
[1777809662581,44.34,78683.35,35.6,-0.00479,1e-05,0.52307]
[1777809667616,44.34,78684.37,35.6,-0.00478,1e-05,0.52225]
[1777809673658,44.34,78683.55,35.6,-0.00479,1e-05,0.52291]
[1777809678693,44.34,78687.61,35.6,-0.00476,1e-05,0.51965]
[1777809686748,44.34,78688.55,35.6,-0.00475,1e-05,0.51889]
[1777809691785,44.34,78686.87,35.6,-0.00475,1e-05,0.51858]
[1777809697827,44.34,78686.93,35.6,-0.00475,1e-05,0.51853]
[1777809704876,44.34,78686.45,35.6,-0.00475,1e-05,0.51891]
[1777809709925,44.34,78684.98,35.6,-0.00476,1e-05,0.52009]
[1777809715967,44.34,78684.98,35.6,-0.00476,1e-05,0.52009]
[1777809721002,44.34,78684.98,35.6,-0.00476,1e-05,0.52009]
[1777809727044,44.34,78684.98,35.6,-0.00476,1e-05,0.52009]
[1777809737114,44.34,78684.27,35.6,-0.00477,1e-05,0.52066]
[1777809742149,44.34,78684.16,35.6,-0.00477,1e-05,0.52075]
[1777809747184,44.34,78686.47,35.6,-0.00475,1e-05,0.5189]
[1777809752220,44.34,78688.95,35.6,-0.00471,1e-05,0.51526]
[1777809753815,44.34,78689.33,35.6,-0.00471,1e-05,0.51496]
[1777809754234,44.34,78705.65,35.6,-0.00458,1e-05,0.5021]
[1777809756580,44.34,78711.59,35.6,-0.00453,1e-05,0.49749]
[1777809762290,44.34,78708.39,35.6,-0.00456,1e-05,0.49997]
[1777809768332,44.34,78708.46,35.6,-0.00456,1e-05,0.49991]
[1777809770867,44.34,78708.5,35.6,-0.00456,1e-05,0.49988]
[1777809771353,44.34,78720.67,35.6,-0.00446,1e-05,0.49051]
[1777809772360,44.34,78732.67,35.6,-0.00437,1e-05,0.48141]
[1777809772592,44.34,78732.67,35.6,-0.00437,1e-05,0.48141]
[1777809778402,44.34,78733.52,35.6,-0.00436,1e-05,0.48077]
[1777809783437,44.34,78733.36,35.6,-0.00436,1e-05,0.48089]
[1777809788472,44.34,78733.5,35.6,-0.00436,1e-05,0.48079]
[1777809793507,44.34,78733.87,35.6,-0.00436,1e-05,0.48051]
[1777809798542,44.34,78734.15,35.6,-0.00435,1e-05,0.4803]
[1777809803580,44.34,78743.88,35.6,-0.00428,1e-05,0.47305]
[1777809804585,44.34,78757.13,35.6,-0.00418,1e-05,0.46332]
[1777809809620,44.34,78762.08,35.6,-0.00415,1e-05,0.45974]
[1777809814656,44.34,78762.54,35.6,-0.00413,1e-05,0.45789]
[1777809820697,44.34,78763.29,35.6,-0.00412,1e-05,0.45735]
[1777809825732,44.34,78755.9,35.6,-0.00418,1e-05,0.46269]
[1777809831773,44.34,78755.56,35.6,-0.00418,1e-05,0.46294]
[1777809836809,44.34,78755.45,35.6,-0.00418,1e-05,0.46302]
[1777809842851,44.34,78755.52,35.6,-0.00418,1e-05,0.46297]
[1777809848893,44.34,78755.74,35.6,-0.00418,1e-05,0.46281]
[1777809852921,44.34,78744.16,35.6,-0.00426,1e-05,0.47129]
[1777809857956,44.34,78744.7,35.6,-0.00426,1e-05,0.47089]
[1777809862991,44.34,78746.7,35.6,-0.00425,1e-05,0.46942]
[1777809868025,44.34,78746.78,35.6,-0.00425,1e-05,0.46936]
[1777809874068,44.34,78744.2,35.6,-0.00425,1e-05,0.46971]
[1777809881118,44.34,78741.56,35.6,-0.00427,1e-05,0.47166]
[1777809886153,44.34,78741.2,35.6,-0.00427,1e-05,0.47193]
[1777809891188,44.34,78742.23,35.6,-0.00427,1e-05,0.47117]
[1777809896223,44.34,78742.09,35.6,-0.00427,1e-05,0.47127]
[1777809901300,44.34,78741.21,35.6,-0.00427,1e-05,0.47192]
[1777809906335,44.34,78741.71,35.6,-0.00427,1e-05,0.47155]
[1777809912377,44.34,78741.6,35.6,-0.00427,1e-05,0.47163]
[1777809919426,44.34,78740.39,35.6,-0.00428,1e-05,0.47253]
[1777809924461,44.34,78739.18,35.6,-0.00429,1e-05,0.47342]
[1777809931511,44.34,78739.19,35.6,-0.00428,1e-05,0.47186]
[1777809936545,44.34,78737.06,35.6,-0.00429,1e-05,0.47344]
[1777809941581,44.34,78731.76,35.6,-0.00433,1e-05,0.47739]
[1777809946616,44.34,78731.59,35.6,-0.00433,1e-05,0.47751]
[1777809952269,44.34,78727.29,35.6,-0.00437,1e-05,0.48074]
[1777809952321,44.34,78727.29,35.6,-0.00437,1e-05,0.48074]
[1777809953040,44.34,78728.13,35.6,-0.00436,1e-05,0.48011]
[1777809953116,44.34,78748.42,35.6,-0.00421,1e-05,0.46508]
[1777809953665,44.34,78775.59,35.6,-0.00401,1e-05,0.4456]
[1777809955454,44.34,78775.59,35.6,-0.00401,1e-05,0.4456]
[1777809956448,44.34,78774.25,35.6,-0.00402,1e-05,0.44657]
[1777809961723,44.34,78770.44,35.6,-0.00405,1e-05,0.44942]
[1777809962853,44.34,78770.44,35.6,-0.00405,1e-05,0.44942]
[1777809963085,44.34,78770.44,35.6,-0.00405,1e-05,0.44942]
[1777809965270,44.34,78769.85,35.6,-0.00405,1e-05,0.44989]
[1777809969150,44.34,78775.25,35.6,-0.00401,1e-05,0.44618]
[1777809974817,44.34,78778.91,35.6,-0.00399,1e-05,0.44384]
[1777809979858,44.35,78789.59,35.6,-0.00392,1e-05,0.43658]
[1777809984894,44.35,78795.06,35.6,-0.00388,1e-05,0.43338]
[1777809989928,44.36,78790.07,35.6,-0.00392,1e-05,0.43708]
[1777809994964,44.36,78791.57,35.6,-0.0039,1e-05,0.43485]
[1777809999999,44.37,78793.15,35.6,-0.00389,1e-05,0.43405]
[1777810006041,44.37,78794.95,35.6,-0.00388,1e-05,0.43318]
[1777810011076,44.38,78793.01,35.6,-0.0039,1e-05,0.43483]
[1777810016111,44.38,78789.26,35.6,-0.00393,1e-05,0.43773]
[1777810021178,44.38,78789.73,35.6,-0.00393,1e-05,0.43762]
[1777810026951,44.39,78789.04,35.6,-0.00394,1e-05,0.43843]
[1777810032223,44.39,78791.9,35.6,-0.00392,1e-05,0.43672]
[1777810037258,44.4,78800.0,35.6,-0.00387,1e-05,0.43145]
[1777810042293,44.43,78805.96,35.6,-0.00385,1e-05,0.42967]
[1777810047328,44.45,78806.58,35.6,-0.00386,1e-05,0.43088]
[1777810052363,44.46,78807.01,35.6,-0.00385,1e-05,0.42948]
[1777810057399,44.46,78803.83,35.6,-0.00387,1e-05,0.43199]
[1777810062433,44.47,78804.48,35.6,-0.00387,1e-05,0.43187]
[1777810067469,44.47,78796.37,35.6,-0.00393,1e-05,0.43775]
[1777810073511,44.48,78791.03,35.6,-0.00397,1e-05,0.44175]
[1777810078547,44.48,78785.01,35.6,-0.00402,1e-05,0.44615]
[1777810083581,44.48,78786.34,35.6,-0.00401,1e-05,0.44539]
[1777810088617,44.49,78784.95,35.6,-0.00402,1e-05,0.44654]
[1777810093652,44.49,78771.25,35.6,-0.00412,1e-05,0.45646]
[1777810098687,44.49,78770.94,35.6,-0.00413,1e-05,0.45686]
[1777810103722,44.49,78769.43,35.6,-0.00414,1e-05,0.45811]
[1777810108757,44.5,78761.56,35.6,-0.0042,1e-05,0.46396]
[1777810113792,44.5,78759.24,35.6,-0.0042,1e-05,0.46422]
[1777810120841,44.5,78761.03,35.6,-0.00419,1e-05,0.46307]
[1777810127890,44.5,78762.42,35.6,-0.00418,1e-05,0.46225]
[1777810132925,44.53,78760.63,35.6,-0.00422,1e-05,0.46563]
[1777810137959,44.65,78760.0,35.6,-0.00431,1e-05,0.47454]
[1777810142995,44.72,78759.46,35.6,-0.00436,1e-05,0.48015]
[1777810148030,44.73,78759.68,35.6,-0.00437,1e-05,0.48069]
[1777810153065,44.73,78758.7,35.6,-0.00438,1e-05,0.48143]
[1777810158100,44.73,78757.85,35.6,-0.00438,1e-05,0.48206]
[1777810163135,44.73,78757.68,35.6,-0.00439,1e-05,0.48243]
[1777810168170,44.74,78755.95,35.6,-0.00441,1e-05,0.48471]
[1777810174212,44.74,78755.51,35.6,-0.0044,1e-05,0.48345]
[1777810176314,44.74,78754.15,35.6,-0.00441,1e-05,0.48447]
[1777810176543,44.74,78754.15,35.6,-0.00441,1e-05,0.48447]
[1777810184281,44.74,78745.77,35.6,-0.00448,1e-05,0.4908]
[1777810189317,44.74,78751.64,35.6,-0.00443,1e-05,0.48636]
[1777810194352,44.74,78756.49,35.6,-0.00439,1e-05,0.48272]
[1777810199386,44.74,78756.87,35.6,-0.00439,1e-05,0.48243]
[1777810204422,44.74,78758.17,35.6,-0.00438,1e-05,0.48146]
[1777810212478,44.74,78759.36,35.6,-0.00437,1e-05,0.48057]
[1777810213963,44.74,78758.85,35.6,-0.00437,1e-05,0.48095]
[1777810220534,44.74,78758.77,35.6,-0.00437,1e-05,0.48101]
[1777810226579,44.74,78757.98,35.6,-0.00438,1e-05,0.4816]
[1777810233629,44.74,78758.45,35.6,-0.00436,1e-05,0.47967]
[1777810238663,44.74,78758.18,35.6,-0.00437,1e-05,0.47987]
[1777810243699,44.74,78757.31,35.6,-0.00437,1e-05,0.48052]
[1777810248737,44.74,78756.07,35.6,-0.00438,1e-05,0.48145]
[1777810252766,44.74,78766.12,35.6,-0.00431,1e-05,0.47399]
[1777810257802,44.74,78763.37,35.6,-0.00433,1e-05,0.47602]
[1777810262840,44.74,78761.26,35.6,-0.00434,1e-05,0.47759]
[1777810267875,44.74,78764.94,35.6,-0.00431,1e-05,0.47486]
[1777810272995,44.74,78767.28,35.6,-0.0043,1e-05,0.47314]
[1777810274946,44.74,78777.05,35.6,-0.00422,1e-05,0.466]
[1777810279981,44.75,78778.97,35.6,-0.00421,1e-05,0.46468]
[1777810285020,44.75,78780.4,35.6,-0.0042,1e-05,0.4638]
[1777810290055,44.75,78780.8,35.6,-0.0042,1e-05,0.46366]
[1777810297106,44.75,78780.1,35.6,-0.00419,1e-05,0.46284]
[1777810302150,44.75,78781.62,35.6,-0.00418,1e-05,0.46188]
[1777810307193,44.76,78789.42,35.6,-0.00413,1e-05,0.45644]
[1777810312228,44.76,78788.59,35.6,-0.00414,1e-05,0.45724]
[1777810317263,44.76,78789.18,35.6,-0.00413,1e-05,0.45701]
[1777810323159,44.76,78792.21,35.6,-0.00411,1e-05,0.45493]
[1777810328341,44.76,78795.33,35.6,-0.00409,1e-05,0.45271]
[1777810333375,44.76,78794.9,35.6,-0.00409,1e-05,0.45302]
[1777810338410,44.76,78799.68,35.6,-0.00406,1e-05,0.44964]
[1777810343445,44.76,78805.57,35.6,-0.00402,1e-05,0.44551]
[1777810350494,44.76,78802.64,35.6,-0.00404,1e-05,0.44756]
[1777810355529,44.76,78796.2,35.6,-0.00407,1e-05,0.45059]
[1777810360564,44.76,78788.62,35.6,-0.00412,1e-05,0.45596]
[1777810366605,44.76,78783.42,35.6,-0.00416,1e-05,0.45968]
[1777810371641,44.76,78785.2,35.6,-0.00415,1e-05,0.45841]
[1777810376677,44.76,78787.23,35.6,-0.00414,1e-05,0.45696]
[1777810379083,44.76,78787.23,35.6,-0.00414,1e-05,0.45696]
[1777810381030,44.76,78786.14,35.6,-0.00414,1e-05,0.45773]
[1777810386091,44.76,78785.99,35.6,-0.00414,1e-05,0.45784]
[1777810387036,44.76,78785.95,35.6,-0.00414,1e-05,0.45787]
[1777810392789,44.76,78786.34,35.6,-0.00414,1e-05,0.45759]
[1777810397824,44.76,78792.99,35.6,-0.00409,1e-05,0.45286]
[1777810402859,44.76,78797.37,35.6,-0.00406,1e-05,0.44976]
[1777810406887,44.76,78807.49,35.6,-0.00399,1e-05,0.44268]
[1777810411922,44.76,78813.16,35.6,-0.00394,1e-05,0.43728]
[1777810415644,44.76,78814.96,35.6,-0.00392,1e-05,0.43604]
[1777810415980,44.76,78825.53,35.6,-0.00385,1e-05,0.42884]
[1777810416960,44.76,78844.47,35.6,-0.00372,1e-05,0.4162]
[1777810417967,44.76,78860.03,35.6,-0.00362,1e-05,0.40605]
[1777810422385,44.76,78857.17,35.6,-0.00364,1e-05,0.40796]
[1777810428041,44.77,78856.53,35.6,-0.00365,1e-05,0.40858]
[1777810433077,44.77,78845.61,35.6,-0.00372,1e-05,0.41586]
[1777810435091,44.77,78833.47,35.6,-0.0038,1e-05,0.42397]
[1777810440127,44.77,78833.34,35.6,-0.0038,1e-05,0.42408]
[1777810445161,44.77,78836.58,35.6,-0.00378,1e-05,0.42195]
[1777810450196,44.77,78837.34,35.6,-0.00378,1e-05,0.4215]
[1777810455230,44.77,78836.97,35.6,-0.00378,1e-05,0.42181]
[1777810460265,44.77,78844.33,35.6,-0.00373,1e-05,0.41698]
[1777810465301,44.78,78850.01,35.6,-0.0037,1e-05,0.41339]
[1777810470335,44.78,78853.72,35.6,-0.00367,1e-05,0.41111]
[1777810475371,44.78,78854.56,35.6,-0.00366,1e-05,0.40934]
[1777810481412,44.78,78856.28,35.6,-0.00365,1e-05,0.40845]
[1777810486449,44.79,78862.17,35.6,-0.00361,1e-05,0.40484]
[1777810491484,44.79,78862.23,35.6,-0.00361,1e-05,0.40503]
[1777810496519,44.79,78859.75,35.6,-0.00363,1e-05,0.40685]
[1777810501554,44.8,78853.08,35.6,-0.00368,1e-05,0.41135]
[1777810506589,44.8,78854.17,35.6,-0.00367,1e-05,0.4108]
[1777810511624,44.8,78854.36,35.6,-0.00367,1e-05,0.41084]
[1777810516659,44.8,78843.51,35.6,-0.00375,1e-05,0.41811]
[1777810521694,44.81,78835.77,35.6,-0.0038,1e-05,0.4233]
[1777810526729,44.81,78826.07,35.6,-0.00386,1e-05,0.42985]
[1777810529784,44.81,78816.53,35.6,-0.00393,1e-05,0.43635]
[1777810534785,44.81,78815.67,35.6,-0.00392,1e-05,0.43546]
[1777810539820,44.81,78815.75,35.6,-0.00392,1e-05,0.43541]
[1777810544854,44.81,78820.92,35.6,-0.00389,1e-05,0.43188]
[1777810549889,44.81,78820.76,35.6,-0.00389,1e-05,0.43199]
[1777810554924,44.81,78821.07,35.6,-0.00389,1e-05,0.43178]
[1777810559960,44.81,78821.23,35.6,-0.00388,1e-05,0.43167]
[1777810564995,44.81,78819.34,35.6,-0.0039,1e-05,0.43296]
[1777810570030,44.81,78817.17,35.6,-0.00391,1e-05,0.43444]
[1777810575065,44.81,78817.34,35.6,-0.00391,1e-05,0.43432]
[1777810580100,44.81,78814.24,35.6,-0.00393,1e-05,0.43645]
[1777810585134,44.81,78808.77,35.6,-0.00397,1e-05,0.44022]
[1777810590170,44.81,78804.93,35.6,-0.004,1e-05,0.44288]
[1777810596212,44.81,78805.43,35.6,-0.00398,1e-05,0.44104]
[1777810601247,44.81,78803.75,35.6,-0.00399,1e-05,0.44221]
[1777810606285,44.81,78800.94,35.6,-0.00401,1e-05,0.44416]
[1777810611320,44.81,78802.51,35.6,-0.004,1e-05,0.44307]
[1777810617120,44.81,78804.03,35.6,-0.00399,1e-05,0.44201]
[1777810622399,44.81,78805.91,35.6,-0.00398,1e-05,0.44071]
[1777810627436,44.81,78805.94,35.6,-0.00398,1e-05,0.44069]
[1777810632470,44.81,78804.77,35.6,-0.00399,1e-05,0.4415]
[1777810638513,44.81,78803.78,35.6,-0.00399,1e-05,0.44219]
[1777810643548,44.81,78803.64,35.6,-0.00399,1e-05,0.44228]
[1777810648583,44.81,78805.03,35.6,-0.00398,1e-05,0.44132]
[1777810653618,44.81,78800.13,35.6,-0.00401,1e-05,0.44323]
[1777810658654,44.81,78801.74,35.6,-0.00399,1e-05,0.44211]
[1777810663688,44.81,78801.3,35.6,-0.004,1e-05,0.44242]
[1777810668728,44.81,78799.34,35.6,-0.00401,1e-05,0.44378]
[1777810673763,44.81,78799.41,35.6,-0.00401,1e-05,0.44373]
[1777810679805,44.81,78800.21,35.6,-0.004,1e-05,0.44317]
[1777810684840,44.81,78796.49,35.6,-0.00403,1e-05,0.44577]
[1777810689875,44.81,78792.75,35.6,-0.00406,1e-05,0.4484]
[1777810694909,44.81,78792.6,35.6,-0.00406,1e-05,0.4485]
[1777810699945,44.81,78790.74,35.6,-0.00407,1e-05,0.44981]
[1777810704980,44.81,78787.78,35.6,-0.00409,1e-05,0.4519]
[1777810710015,44.81,78787.91,35.6,-0.00409,1e-05,0.45181]
[1777810715050,44.81,78787.52,35.6,-0.00408,1e-05,0.45057]
[1777810721092,44.81,78786.63,35.6,-0.00409,1e-05,0.4512]
[1777810730155,44.81,78786.38,35.6,-0.00409,1e-05,0.45138]
[1777810735190,44.81,78785.3,35.6,-0.0041,1e-05,0.45214]
[1777810740226,44.81,78787.63,35.6,-0.00408,1e-05,0.45049]
[1777810745261,44.81,78791.39,35.6,-0.00405,1e-05,0.44784]
[1777810750296,44.81,78789.87,35.6,-0.00407,1e-05,0.44891]
[1777810755330,44.81,78789.39,35.6,-0.00407,1e-05,0.44925]
[1777810760366,44.81,78789.5,35.6,-0.00407,1e-05,0.44917]
[1777810766024,44.81,78789.16,35.6,-0.00407,1e-05,0.44941]
[1777810773457,44.81,78789.2,35.6,-0.00406,1e-05,0.44787]
[1777810778491,44.81,78788.8,35.6,-0.00406,1e-05,0.44816]
[1777810784536,44.81,78782.45,35.6,-0.00411,1e-05,0.45264]
[1777810789571,44.81,78782.15,35.6,-0.00411,1e-05,0.45286]
[1777810796619,44.81,78782.54,35.6,-0.0041,1e-05,0.45258]
[1777810801655,44.81,78783.72,35.6,-0.0041,1e-05,0.45174]
[1777810806690,44.81,78785.33,35.6,-0.00408,1e-05,0.4506]
[1777810811725,44.81,78788.39,35.6,-0.00406,1e-05,0.44844]
[1777810817767,44.81,78791.25,35.6,-0.00404,1e-05,0.44643]
[1777810823810,44.81,78793.98,35.6,-0.00402,1e-05,0.44452]
[1777810828845,44.81,78789.02,35.6,-0.00406,1e-05,0.448]
[1777810834890,44.81,78788.98,35.6,-0.00404,1e-05,0.44652]
[1777810839925,44.81,78786.67,35.6,-0.00406,1e-05,0.44814]
[1777810844960,44.81,78784.1,35.6,-0.00408,1e-05,0.44996]
[1777810849996,44.81,78782.51,35.6,-0.00409,1e-05,0.45108]
[1777810858052,44.81,78782.53,35.6,-0.00409,1e-05,0.45107]
[1777810863092,44.81,78778.75,35.6,-0.00412,1e-05,0.45375]
[1777810864724,44.81,78778.75,35.6,-0.00412,1e-05,0.45375]
[1777810871144,44.81,78784.24,35.6,-0.00408,1e-05,0.44986]
[1777810877186,44.81,78787.03,35.6,-0.00406,1e-05,0.44789]
[1777810880348,44.81,78788.15,35.6,-0.00405,1e-05,0.4471]
[1777810887256,44.81,78788.01,35.6,-0.00405,1e-05,0.4472]
[1777810892291,44.81,78786.83,35.6,-0.00405,1e-05,0.44652]
[1777810899340,44.81,78786.8,35.6,-0.00405,1e-05,0.44654]
[1777810904375,44.81,78786.56,35.6,-0.00405,1e-05,0.44671]
[1777810909410,44.81,78786.0,35.6,-0.00405,1e-05,0.44711]
[1777810914933,44.81,78785.87,35.6,-0.00405,1e-05,0.4472]
[1777810917292,44.81,78785.87,35.6,-0.00405,1e-05,0.4472]
[1777810922501,44.81,78785.87,35.6,-0.00405,1e-05,0.4472]
[1777810927536,44.81,78791.41,35.6,-0.00401,1e-05,0.44332]
[1777810932570,44.81,78793.56,35.6,-0.004,1e-05,0.44182]
[1777810937606,44.81,78801.34,35.6,-0.00394,1e-05,0.43644]
[1777810942641,44.9,78801.32,35.6,-0.00401,1e-05,0.44305]
[1777810954726,45.27,78800.85,35.6,-0.00426,1e-05,0.46765]
[1777810958754,45.29,78791.38,35.6,-0.00435,1e-05,0.47599]
[1777810963789,45.29,78788.21,35.6,-0.00437,1e-05,0.47832]
[1777810968824,45.29,78788.85,35.6,-0.00437,1e-05,0.47785]
[1777810974868,45.29,78789.68,35.6,-0.00436,1e-05,0.47724]
[1777810979903,45.29,78789.97,35.6,-0.00436,1e-05,0.47703]
[1777810985945,45.29,78790.23,35.6,-0.00436,1e-05,0.47683]
[1777810990979,45.29,78790.27,35.6,-0.00436,1e-05,0.4768]
[1777810996015,45.29,78788.88,35.6,-0.00437,1e-05,0.47783]
[1777811001050,45.3,78788.71,35.6,-0.00437,1e-05,0.47832]
[1777811006084,45.3,78789.79,35.6,-0.00436,1e-05,0.47752]
[1777811011120,45.3,78789.81,35.6,-0.00435,1e-05,0.47592]
[1777811017162,45.3,78790.18,35.6,-0.00435,1e-05,0.47565]
[1777811023204,45.3,78790.21,35.6,-0.00435,1e-05,0.47563]
[1777811028239,45.3,78789.07,35.6,-0.00436,1e-05,0.47646]
[1777811033274,45.3,78789.04,35.6,-0.00436,1e-05,0.47649]
[1777811041330,45.3,78788.51,35.6,-0.00436,1e-05,0.47688]
[1777811046364,45.3,78788.36,35.6,-0.00436,1e-05,0.47699]
[1777811051400,45.3,78787.69,35.6,-0.00437,1e-05,0.47748]
[1777811061469,45.3,78787.69,35.6,-0.00437,1e-05,0.47748]
[1777811066505,45.3,78784.65,35.6,-0.00439,1e-05,0.47972]
[1777811071540,45.3,78784.4,35.6,-0.00438,1e-05,0.47831]
[1777811078589,45.3,78784.36,35.6,-0.00438,1e-05,0.47834]
[1777811083624,45.3,78783.95,35.6,-0.00438,1e-05,0.47864]
[1777811084534,45.3,78783.95,35.6,-0.00438,1e-05,0.47864]
[1777811089666,45.3,78784.06,35.6,-0.00438,1e-05,0.47856]
[1777811094701,45.3,78784.07,35.6,-0.00438,1e-05,0.47856]
[1777811100743,45.3,78783.57,35.6,-0.00438,1e-05,0.47892]
[1777811106785,45.3,78783.2,35.6,-0.00439,1e-05,0.4792]
[1777811112827,45.3,78783.27,35.6,-0.00439,1e-05,0.47915]
[1777811117862,45.3,78781.95,35.6,-0.0044,1e-05,0.48012]
[1777811123904,45.3,78781.84,35.6,-0.0044,1e-05,0.4802]
[1777811128939,45.3,78770.83,35.6,-0.00448,1e-05,0.4884]
[1777811130953,45.3,78760.6,35.6,-0.00456,1e-05,0.49613]
[1777811135989,45.3,78759.36,35.6,-0.00456,1e-05,0.49544]
[1777811141024,45.3,78758.81,35.6,-0.00456,1e-05,0.49586]
[1777811147067,45.3,78758.81,35.6,-0.00456,1e-05,0.49586]
[1777811152102,45.3,78760.73,35.6,-0.00455,1e-05,0.4944]
[1777811157137,45.3,78762.58,35.6,-0.00453,1e-05,0.493]
[1777811162172,45.3,78765.67,35.6,-0.00451,1e-05,0.49067]
[1777811167207,45.3,78764.23,35.6,-0.00452,1e-05,0.49175]
[1777811172243,45.3,78764.36,35.6,-0.00452,1e-05,0.49165]
[1777811177278,45.3,78766.11,35.6,-0.0045,1e-05,0.49033]
[1777811190370,45.3,78766.32,35.6,-0.0045,1e-05,0.49018]
[1777811195405,45.3,78768.33,35.6,-0.00447,1e-05,0.48705]
[1777811200440,45.3,78768.55,35.6,-0.00447,1e-05,0.48688]
[1777811207489,45.3,78768.76,35.6,-0.00447,1e-05,0.48673]
[1777811212740,45.3,78768.42,35.6,-0.00447,1e-05,0.48698]
[1777811219573,45.3,78768.24,35.6,-0.00447,1e-05,0.48712]
[1777811224608,45.3,78772.34,35.6,-0.00444,1e-05,0.48405]
[1777811229643,45.3,78772.07,35.6,-0.00444,1e-05,0.48425]
[1777811234678,45.3,78772.1,35.6,-0.00444,1e-05,0.48423]
[1777811241727,45.3,78771.78,35.6,-0.00444,1e-05,0.48447]
[1777811248775,45.3,78771.92,35.6,-0.00444,1e-05,0.48437]
[1777811258846,45.3,78771.64,35.6,-0.00443,1e-05,0.48297]
[1777811270929,45.3,78771.87,35.6,-0.00443,1e-05,0.4828]
[1777811276972,45.3,78771.91,35.6,-0.00443,1e-05,0.48277]
[1777811282007,45.3,78773.55,35.6,-0.00442,1e-05,0.48155]
[1777811288050,45.3,78773.0,35.6,-0.00442,1e-05,0.48196]
[1777811294093,45.3,78773.03,35.6,-0.00442,1e-05,0.48193]
[1777811305169,45.3,78773.08,35.6,-0.00442,1e-05,0.4819]
[1777811310205,45.3,78773.12,35.6,-0.00442,1e-05,0.48187]
[1777811315240,45.3,78773.24,35.6,-0.0044,1e-05,0.48018]
[1777811320276,45.3,78773.78,35.6,-0.0044,1e-05,0.47978]
[1777811326318,45.3,78773.8,35.6,-0.0044,1e-05,0.47976]
[1777811337394,45.3,78773.19,35.6,-0.00441,1e-05,0.48021]
[1777811342430,45.3,78773.51,35.6,-0.0044,1e-05,0.47998]
[1777811347466,45.3,78773.91,35.6,-0.0044,1e-05,0.47968]
[1777811352501,45.3,78773.98,35.6,-0.0044,1e-05,0.47963]
[1777811357536,45.3,78773.44,35.6,-0.0044,1e-05,0.48003]
[1777811362571,45.3,78773.07,35.6,-0.00441,1e-05,0.4803]
[1777811368613,45.3,78772.89,35.6,-0.00441,1e-05,0.48043]
[1777811375662,45.3,78772.69,35.6,-0.00439,1e-05,0.47898]
[1777811380697,45.3,78771.24,35.6,-0.00441,1e-05,0.48006]
[1777811386739,45.3,78771.13,35.6,-0.00441,1e-05,0.48014]
[1777811393788,45.3,78771.02,35.6,-0.00441,1e-05,0.48022]
[1777811401844,45.3,78777.23,35.6,-0.00436,1e-05,0.47564]
[1777811406878,45.3,78781.57,35.6,-0.00433,1e-05,0.47247]
[1777811411914,45.3,78780.27,35.6,-0.00434,1e-05,0.47344]
[1777811416950,45.3,78772.56,35.6,-0.0044,1e-05,0.47912]
[1777811421985,45.3,78772.22,35.6,-0.0044,1e-05,0.47937]
[1777811427019,45.3,78772.77,35.6,-0.00439,1e-05,0.47896]
[1777811432056,45.3,78770.07,35.6,-0.0044,1e-05,0.47936]
[1777811438098,45.3,78770.18,35.6,-0.0044,1e-05,0.47928]
[1777811443133,45.3,78770.54,35.6,-0.0044,1e-05,0.47901]
[1777811449175,45.3,78769.0,35.6,-0.00441,1e-05,0.48015]
[1777811454212,45.3,78769.02,35.6,-0.00441,1e-05,0.48014]
[1777811459247,45.3,78768.98,35.6,-0.00441,1e-05,0.48017]
[1777811463275,45.3,78759.3,35.6,-0.00448,1e-05,0.48739]
[1777811468310,45.3,78755.12,35.6,-0.00452,1e-05,0.49054]
[1777811473344,45.3,78750.56,35.6,-0.00455,1e-05,0.49399]
[1777811478380,45.3,78749.46,35.6,-0.00456,1e-05,0.49483]
[1777811484422,45.3,78749.23,35.6,-0.00456,1e-05,0.495]
[1777811489457,45.3,78749.32,35.6,-0.00456,1e-05,0.49493]
[1777811496505,45.3,78750.12,35.6,-0.00454,1e-05,0.49269]
[1777811501541,45.3,78749.33,35.6,-0.00455,1e-05,0.49329]
[1777811506576,45.3,78749.14,35.6,-0.00455,1e-05,0.49343]
[1777811511611,45.3,78747.24,35.6,-0.00456,1e-05,0.49488]
[1777811516646,45.3,78747.51,35.6,-0.00456,1e-05,0.49467]
[1777811521681,45.3,78747.36,35.6,-0.00456,1e-05,0.49479]
[1777811526715,45.3,78746.62,35.6,-0.00457,1e-05,0.49535]
[1777811531750,45.3,78742.21,35.6,-0.0046,1e-05,0.49872]
[1777811537793,45.3,78734.7,35.6,-0.00466,1e-05,0.5045]
[1777811542829,45.3,78728.44,35.6,-0.00472,1e-05,0.50936]
[1777811547864,45.3,78727.73,35.6,-0.00472,1e-05,0.50992]
[1777811553906,45.3,78727.65,35.6,-0.00471,1e-05,0.5083]
[1777811558941,45.3,78726.26,35.6,-0.00472,1e-05,0.50939]
[1777811564982,45.3,78721.68,35.6,-0.00476,1e-05,0.51297]
[1777811570018,45.3,78720.8,35.6,-0.00476,1e-05,0.51366]
[1777811578074,45.3,78719.47,35.6,-0.00477,1e-05,0.51471]
[1777811583111,45.3,78725.91,35.6,-0.00472,1e-05,0.50966]
[1777811588145,45.3,78725.73,35.6,-0.00472,1e-05,0.5098]
[1777811597208,45.3,78724.98,35.6,-0.00473,1e-05,0.51039]
[1777811602244,45.3,78724.65,35.6,-0.00473,1e-05,0.51065]
[1777811607279,45.3,78723.15,35.6,-0.00474,1e-05,0.51182]
[1777811612315,45.3,78723.08,35.6,-0.00473,1e-05,0.51019]
[1777811617350,45.3,78723.11,35.6,-0.00473,1e-05,0.51017]
[1777811622385,45.3,78723.56,35.6,-0.00473,1e-05,0.50982]
[1777811629434,45.3,78723.26,35.6,-0.00473,1e-05,0.51005]
[1777811634469,45.3,78720.09,35.6,-0.00475,1e-05,0.51254]
[1777811639206,45.3,78720.19,35.6,-0.00475,1e-05,0.51246]
[1777811639517,45.3,78710.63,35.6,-0.00483,1e-05,0.52001]
[1777811641334,45.3,78703.2,35.6,-0.00489,1e-05,0.52594]
[1777811646563,45.3,78696.32,35.6,-0.00495,1e-05,0.53148]
[1777811651599,45.3,78695.81,35.6,-0.00496,1e-05,0.5319]
[1777811656774,45.3,78695.91,35.6,-0.00496,1e-05,0.53182]
[1777811662676,45.3,78695.31,35.6,-0.00496,1e-05,0.5323]
[1777811667711,45.3,78706.48,35.6,-0.00487,1e-05,0.52331]
[1777811672747,45.3,78711.02,35.6,-0.00481,1e-05,0.51799]
[1777811677781,45.3,78711.05,35.6,-0.00481,1e-05,0.51797]
[1777811683825,45.3,78711.65,35.6,-0.00481,1e-05,0.5175]
[1777811688860,45.3,78717.22,35.6,-0.00476,1e-05,0.5131]
[1777811693895,45.3,78712.85,35.6,-0.0048,1e-05,0.51655]
[1777811700944,45.3,78712.6,35.6,-0.0048,1e-05,0.51674]
[1777811711014,45.3,78713.04,35.6,-0.0048,1e-05,0.5164]
[1777811719070,45.3,78712.98,35.6,-0.0048,1e-05,0.51644]
[1777811727126,45.3,78712.99,35.6,-0.0048,1e-05,0.51644]
[1777811734174,45.3,78713.86,35.6,-0.00477,1e-05,0.51406]
[1777811739210,45.3,78713.25,35.6,-0.00478,1e-05,0.51454]
[1777811744245,45.3,78716.21,35.6,-0.00476,1e-05,0.51221]
[1777811749279,45.3,78716.03,35.6,-0.00476,1e-05,0.51235]
[1777811755322,45.3,78715.71,35.6,-0.00476,1e-05,0.5126]
[1777811760357,45.3,78722.13,35.6,-0.00471,1e-05,0.50758]
[1777811766413,45.3,78725.68,35.6,-0.00468,1e-05,0.50482]
[1777811772455,45.3,78725.42,35.6,-0.00468,1e-05,0.50502]
[1777811779505,45.3,78726.14,35.6,-0.00467,1e-05,0.50446]
[1777811784541,45.3,78726.06,35.6,-0.00467,1e-05,0.50452]
[1777811795618,45.3,78726.07,35.6,-0.00466,1e-05,0.50285]
[1777811803674,45.3,78720.81,35.6,-0.0047,1e-05,0.50693]
[1777811810856,45.3,78717.99,35.6,-0.00473,1e-05,0.50913]
[1777811816765,45.3,78719.35,35.6,-0.00471,1e-05,0.50807]
[1777811821800,45.3,78720.02,35.6,-0.00471,1e-05,0.50755]
[1777811831870,45.3,78719.95,35.6,-0.00471,1e-05,0.5076]
[1777811837912,45.3,78720.02,35.6,-0.00471,1e-05,0.50755]
[1777811846975,45.3,78719.74,35.6,-0.00471,1e-05,0.50776]
[1777811855031,45.3,78719.17,35.6,-0.0047,1e-05,0.50653]
[1777811860066,45.3,78719.24,35.6,-0.0047,1e-05,0.50648]
[1777811870136,45.3,78719.24,35.6,-0.0047,1e-05,0.50648]
[1777811875171,45.3,78717.96,35.6,-0.00471,1e-05,0.50747]
[1777811880206,45.3,78718.34,35.6,-0.00471,1e-05,0.50718]
[1777811890275,45.3,78718.34,35.6,-0.00471,1e-05,0.50718]
[1777811895310,45.3,78718.44,35.6,-0.00471,1e-05,0.5071]
[1777811902360,45.3,78719.85,35.6,-0.00469,1e-05,0.506]
[1777811907395,45.3,78719.86,35.6,-0.00469,1e-05,0.50599]
[1777811919479,45.3,78720.15,35.6,-0.00468,1e-05,0.5041]
[1777811928542,45.3,78720.15,35.6,-0.00468,1e-05,0.5041]
[1777811933577,45.3,78719.83,35.6,-0.00468,1e-05,0.50434]
[1777811940626,45.3,78719.69,35.6,-0.00468,1e-05,0.50445]
[1777811945661,45.3,78726.71,35.6,-0.00462,1e-05,0.49903]
[1777811954730,45.3,78725.57,35.6,-0.00463,1e-05,0.49991]
[1777811960505,45.3,78720.88,35.6,-0.00467,1e-05,0.50353]
[1777811965807,45.3,78722.87,35.6,-0.00466,1e-05,0.50199]
[1777811970842,45.3,78723.42,35.6,-0.00465,1e-05,0.50157]
[1777811975877,45.3,78723.44,35.6,-0.00464,1e-05,0.49989]
[1777811981921,45.3,78723.82,35.6,-0.00463,1e-05,0.49959]
[1777811989976,45.3,78723.62,35.6,-0.00463,1e-05,0.49975]
[1777811995011,45.3,78723.58,35.6,-0.00463,1e-05,0.49978]
[1777812001054,45.3,78725.78,35.6,-0.00462,1e-05,0.49809]
[1777812006090,45.3,78727.69,35.6,-0.0046,1e-05,0.49662]
[1777812011125,45.3,78731.77,35.6,-0.00457,1e-05,0.49351]
[1777812016160,45.3,78731.78,35.6,-0.00457,1e-05,0.4935]
[1777812021195,45.3,78732.97,35.6,-0.00456,1e-05,0.49259]
[1777812026230,45.3,78734.14,35.6,-0.00455,1e-05,0.49171]
[1777812031265,45.3,78733.58,35.6,-0.00454,1e-05,0.49049]
[1777812036300,45.3,78734.35,35.6,-0.00453,1e-05,0.48991]
[1777812041335,45.3,78732.98,35.6,-0.00454,1e-05,0.49094]
[1777812046370,45.3,78733.49,35.6,-0.00454,1e-05,0.49056]
[1777812050398,45.3,78748.5,35.6,-0.00442,1e-05,0.47929]
[1777812055433,45.3,78751.55,35.6,-0.0044,1e-05,0.47703]
[1777812061475,45.3,78752.53,35.6,-0.00439,1e-05,0.47631]
[1777812066510,45.3,78750.81,35.6,-0.00441,1e-05,0.47758]
[1777812071544,45.3,78747.4,35.6,-0.00443,1e-05,0.48011]
[1777812076580,45.3,78745.95,35.6,-0.00444,1e-05,0.48119]
[1777812081615,45.3,78745.99,35.6,-0.00444,1e-05,0.48116]
[1777812087657,45.3,78745.85,35.6,-0.00444,1e-05,0.48127]
[1777812092692,45.3,78745.63,35.6,-0.00443,1e-05,0.47981]
[1777812097726,45.3,78737.24,35.6,-0.0045,1e-05,0.48609]
[1777812102762,45.3,78737.52,35.6,-0.00449,1e-05,0.48588]
[1777812110157,45.3,78737.41,35.6,-0.00449,1e-05,0.48596]
[1777812115856,45.3,78735.67,35.6,-0.00451,1e-05,0.48727]
[1777812120891,45.3,78732.15,35.6,-0.00454,1e-05,0.48993]
[1777812126933,45.3,78731.92,35.6,-0.00454,1e-05,0.49011]
[1777812134989,45.3,78731.99,35.6,-0.00454,1e-05,0.49005]
[1777812141036,45.3,78730.93,35.6,-0.00455,1e-05,0.49086]
[1777812148086,45.3,78730.96,35.6,-0.00455,1e-05,0.49083]
[1777812156164,45.3,78730.93,35.6,-0.00455,1e-05,0.49086]
[1777812157152,45.3,78744.8,35.6,-0.00442,1e-05,0.47882]
[1777812159165,45.3,78754.05,35.6,-0.00435,1e-05,0.47199]
[1777812164201,45.3,78753.93,35.6,-0.00435,1e-05,0.47207]
[1777812168229,45.3,78762.93,35.6,-0.00428,1e-05,0.46551]
[1777812173263,45.3,78764.44,35.6,-0.00427,1e-05,0.46441]
[1777812178299,45.3,78763.17,35.6,-0.00428,1e-05,0.46534]
[1777812187363,45.3,78764.45,35.6,-0.00427,1e-05,0.46442]
[1777812193404,45.3,78764.47,35.6,-0.00427,1e-05,0.46443]
[1777812198439,45.3,78763.84,35.6,-0.00428,1e-05,0.46491]
[1777812204481,45.3,78763.87,35.6,-0.00428,1e-05,0.46491]
[1777812209516,45.3,78766.43,35.6,-0.00426,1e-05,0.46308]
[1777812214551,45.3,78766.38,35.6,-0.00425,1e-05,0.4616]
[1777812225630,45.3,78766.27,35.6,-0.00425,1e-05,0.46182]
[1777812230665,45.3,78751.54,35.6,-0.00436,1e-05,0.47258]
[1777812236706,45.3,78750.5,35.6,-0.00437,1e-05,0.47335]
[1777812241742,45.3,78749.21,35.6,-0.00438,1e-05,0.4743]
[1777812246777,45.3,78745.04,35.6,-0.00441,1e-05,0.47738]
[1777812251813,45.3,78744.68,35.6,-0.00441,1e-05,0.47765]
[1777812256848,45.3,78744.48,35.6,-0.00441,1e-05,0.4778]
[1777812263897,45.3,78742.75,35.6,-0.00443,1e-05,0.47908]
[1777812266451,45.3,78741.21,35.6,-0.00444,1e-05,0.48023]
[1777812271953,45.3,78740.32,35.6,-0.00443,1e-05,0.47927]
[1777812276988,45.3,78737.54,35.6,-0.00445,1e-05,0.48135]
[1777812282208,45.3,78736.97,35.6,-0.00446,1e-05,0.48177]
[1777812282500,45.3,78736.97,35.6,-0.00446,1e-05,0.48177]
[1777812283031,45.3,78770.23,35.6,-0.0042,1e-05,0.45746]
[1777812284037,45.3,78780.76,35.6,-0.00413,1e-05,0.44998]
[1777812285359,45.3,78780.76,35.6,-0.00413,1e-05,0.44998]
[1777812291088,45.31,78788.91,35.6,-0.00407,1e-05,0.44454]
[1777812296124,45.31,78782.45,35.6,-0.00412,1e-05,0.44932]
[1777812301159,45.31,78782.97,35.6,-0.00412,1e-05,0.44913]
[1777812306194,45.32,78783.46,35.6,-0.00412,1e-05,0.44897]
[1777812312236,45.32,78783.71,35.6,-0.00412,1e-05,0.44901]
[1777812318277,45.32,78783.02,35.6,-0.00412,1e-05,0.44972]
[1777812323314,45.32,78783.27,35.6,-0.00412,1e-05,0.44973]
[1777812328349,45.33,78783.07,35.6,-0.00413,1e-05,0.45007]
[1777812333384,45.33,78782.49,35.6,-0.00412,1e-05,0.44913]
[1777812338419,45.33,78780.12,35.6,-0.00414,1e-05,0.451]
[1777812344461,45.34,78773.23,35.6,-0.00419,1e-05,0.45607]
[1777812350503,45.34,78772.95,35.6,-0.0042,1e-05,0.45641]
[1777812357551,45.34,78771.41,35.6,-0.00421,1e-05,0.45767]
[1777812362587,45.34,78766.93,35.6,-0.00424,1e-05,0.46096]
[1777812367622,45.34,78768.98,35.6,-0.00423,1e-05,0.45954]
[1777812373664,45.34,78768.2,35.6,-0.00424,1e-05,0.46019]
[1777812384741,45.35,78767.74,35.6,-0.00424,1e-05,0.46066]
[1777812392797,45.35,78767.75,35.6,-0.00423,1e-05,0.45918]
[1777812398839,45.35,78767.65,35.6,-0.00423,1e-05,0.45934]
[1777812403874,45.35,78767.07,35.6,-0.00423,1e-05,0.45982]
[1777812408908,45.35,78767.03,35.6,-0.00423,1e-05,0.45992]
[1777812413944,45.35,78767.03,35.6,-0.00424,1e-05,0.45998]
[1777812424016,45.35,78766.82,35.6,-0.00424,1e-05,0.46026]
[1777812429051,45.35,78766.35,35.6,-0.00424,1e-05,0.46066]
[1777812434086,45.35,78766.02,35.6,-0.00425,1e-05,0.46095]
[1777812435093,45.35,78776.2,35.6,-0.00417,1e-05,0.45369]
[1777812440128,45.36,78781.12,35.6,-0.00414,1e-05,0.45038]
[1777812445163,45.36,78781.26,35.6,-0.00414,1e-05,0.45046]
[1777812451205,45.36,78781.64,35.6,-0.00412,1e-05,0.44885]
[1777812457248,45.37,78781.73,35.6,-0.00412,1e-05,0.44902]
[1777812462285,45.37,78793.73,35.6,-0.00404,1e-05,0.44086]
[1777812465303,45.37,78802.71,35.6,-0.00398,1e-05,0.43484]
[1777812470339,45.38,78806.32,35.6,-0.00396,1e-05,0.43279]
[1777812475374,45.38,78805.83,35.6,-0.00396,1e-05,0.43348]
[1777812482423,45.39,78805.9,35.6,-0.00397,1e-05,0.4339]
[1777812484436,45.39,78816.88,35.6,-0.00389,1e-05,0.42659]
[1777812489472,45.4,78816.56,35.6,-0.0039,1e-05,0.42723]
[1777812494506,45.4,78815.33,35.6,-0.00391,1e-05,0.42845]
[1777812499542,45.41,78817.27,35.6,-0.0039,1e-05,0.42754]
[1777812504577,45.42,78817.3,35.6,-0.00391,1e-05,0.42791]
[1777812509612,45.42,78817.36,35.6,-0.00391,1e-05,0.42826]
[1777812514647,45.43,78816.23,35.6,-0.00391,1e-05,0.42791]
[1777812517668,45.43,78807.0,35.6,-0.00397,1e-05,0.43439]
[1777812522703,45.44,78806.63,35.6,-0.00398,1e-05,0.43496]
[1777812527738,45.44,78807.19,35.6,-0.00398,1e-05,0.43489]
[1777812532773,45.44,78807.5,35.6,-0.00398,1e-05,0.435]
[1777812537808,45.45,78806.33,35.6,-0.00399,1e-05,0.43612]
[1777812542843,45.45,78800.6,35.6,-0.00404,1e-05,0.44037]
[1777812547880,45.46,78800.29,35.6,-0.00404,1e-05,0.44085]
[1777812552915,45.46,78800.22,35.6,-0.00404,1e-05,0.44117]
[1777812558957,45.47,78799.12,35.6,-0.00406,1e-05,0.44225]
[1777812563991,45.47,78796.47,35.6,-0.00408,1e-05,0.44433]
[1777812569027,45.47,78792.49,35.6,-0.00411,1e-05,0.44733]
[1777812574062,45.48,78792.23,35.6,-0.0041,1e-05,0.44618]
[1777812579096,45.48,78789.72,35.6,-0.00412,1e-05,0.44814]
[1777812584132,45.48,78786.58,35.6,-0.00414,1e-05,0.45053]
[1777812589166,45.48,78786.05,35.6,-0.00415,1e-05,0.45107]
[1777812594202,45.49,78784.68,35.6,-0.00416,1e-05,0.45219]
[1777812600244,45.49,78783.9,35.6,-0.00417,1e-05,0.45292]
[1777812606286,45.49,78781.48,35.6,-0.00419,1e-05,0.45481]
[1777812611321,45.49,78780.91,35.6,-0.00419,1e-05,0.45535]
[1777812617363,45.5,78780.7,35.6,-0.0042,1e-05,0.45565]
[1777812624412,45.5,78779.71,35.6,-0.00421,1e-05,0.45653]
[1777812630453,45.5,78779.58,35.6,-0.00421,1e-05,0.45678]
[1777812636495,45.5,78778.64,35.6,-0.0042,1e-05,0.45608]
[1777812642539,45.51,78778.64,35.6,-0.0042,1e-05,0.45625]
[1777812648581,45.51,78778.57,35.6,-0.00421,1e-05,0.45647]
[1777812656636,45.51,78778.54,35.6,-0.00421,1e-05,0.45672]
[1777812662679,45.52,78778.15,35.6,-0.00421,1e-05,0.45717]
[1777812667714,45.52,78778.15,35.6,-0.00422,1e-05,0.45732]
[1777812673755,45.52,78778.18,35.6,-0.00422,1e-05,0.45747]
[1777812680805,45.52,78778.22,35.6,-0.00422,1e-05,0.45764]
[1777812687855,45.53,78778.75,35.6,-0.00422,1e-05,0.45747]
[1777812693896,45.53,78778.43,35.6,-0.00421,1e-05,0.4563]
[1777812698931,45.53,78778.3,35.6,-0.00421,1e-05,0.45655]
[1777812703966,45.53,78780.42,35.6,-0.0042,1e-05,0.4552]
[1777812709016,45.53,78780.25,35.6,-0.0042,1e-05,0.45545]
[1777812719071,45.54,78783.37,35.6,-0.00418,1e-05,0.45365]
[1777812729141,45.55,78783.37,35.6,-0.00418,1e-05,0.45401]
[1777812737196,45.55,78783.28,35.6,-0.00419,1e-05,0.45434]
[1777812742232,45.55,78782.97,35.6,-0.00419,1e-05,0.45473]
[1777812747267,45.55,78782.6,35.6,-0.00419,1e-05,0.45515]
[1777812754316,45.56,78781.46,35.6,-0.00419,1e-05,0.45461]
[1777812759350,45.56,78780.45,35.6,-0.0042,1e-05,0.45547]
[1777812764386,45.56,78776.71,35.6,-0.00423,1e-05,0.45827]
[1777812769420,45.56,78777.01,35.6,-0.00423,1e-05,0.45818]
[1777812774456,45.57,78776.39,35.6,-0.00423,1e-05,0.45875]
[1777812780498,45.57,78776.36,35.6,-0.00424,1e-05,0.45891]
[1777812785533,45.57,78775.4,35.6,-0.00424,1e-05,0.4597]
[1777812799635,45.57,78775.36,35.6,-0.00425,1e-05,0.46]
[1777812804672,45.57,78775.43,35.6,-0.00425,1e-05,0.46003]
[1777812809707,45.57,78775.36,35.6,-0.00425,1e-05,0.46016]
[1777812818770,45.58,78775.52,35.6,-0.00423,1e-05,0.45861]
[1777812824812,45.58,78775.07,35.6,-0.00424,1e-05,0.45904]
[1777812829846,45.58,78769.7,35.6,-0.00428,1e-05,0.46296]
[1777812834882,45.58,78769.2,35.6,-0.00428,1e-05,0.46336]
[1777812839917,45.58,78766.86,35.6,-0.0043,1e-05,0.46508]
[1777812845959,45.58,78763.73,35.6,-0.00433,1e-05,0.46735]
[1777812850994,45.58,78763.47,35.6,-0.00433,1e-05,0.46754]
[1777812856029,45.58,78761.95,35.6,-0.00434,1e-05,0.46865]
[1777812861064,45.58,78756.82,35.6,-0.00438,1e-05,0.47239]
[1777812866099,45.58,78753.12,35.6,-0.00441,1e-05,0.47511]
[1777812871134,45.58,78752.12,35.6,-0.0044,1e-05,0.47423]
[1777812876169,45.58,78751.78,35.6,-0.0044,1e-05,0.47448]
[1777812882210,45.58,78751.97,35.6,-0.0044,1e-05,0.47434]
[1777812887246,45.58,78749.82,35.6,-0.00442,1e-05,0.47592]
[1777812892281,45.58,78750.17,35.6,-0.00442,1e-05,0.47567]
[1777812897316,45.58,78749.85,35.6,-0.00442,1e-05,0.4759]
[1777812902351,45.58,78749.37,35.6,-0.00442,1e-05,0.47626]
[1777812908393,45.58,78749.19,35.6,-0.00442,1e-05,0.47639]
[1777812913428,45.58,78749.23,35.6,-0.00442,1e-05,0.47636]
[1777812920477,45.58,78749.2,35.6,-0.00442,1e-05,0.47638]
[1777812926518,45.58,78749.23,35.6,-0.00442,1e-05,0.47636]
[1777812931554,45.58,78748.98,35.6,-0.00441,1e-05,0.47492]
[1777812937596,45.58,78748.83,35.6,-0.00441,1e-05,0.47503]
[1777812942631,45.58,78748.65,35.6,-0.00441,1e-05,0.47517]
[1777812947666,45.58,78742.65,35.6,-0.00446,1e-05,0.47961]
[1777812953708,45.58,78733.84,35.6,-0.00453,1e-05,0.48619]
[1777812958743,45.58,78733.12,35.6,-0.00453,1e-05,0.48673]
[1777812964784,45.58,78732.6,35.6,-0.00454,1e-05,0.48712]
[1777812970828,45.58,78730.04,35.6,-0.00456,1e-05,0.48905]
[1777812975862,45.58,78722.32,35.6,-0.00462,1e-05,0.49492]
[1777812980898,45.58,78723.01,35.6,-0.00461,1e-05,0.49439]
[1777812987946,45.58,78722.37,35.6,-0.00462,1e-05,0.49488]
[1777812992982,45.58,78722.99,35.6,-0.0046,1e-05,0.49274]
[1777813005066,45.58,78722.82,35.6,-0.0046,1e-05,0.49287]
[1777813012115,45.58,78722.78,35.6,-0.0046,1e-05,0.4929]
[1777813021178,45.58,78722.1,35.6,-0.00461,1e-05,0.49342]
[1777813026213,45.58,78719.96,35.6,-0.00462,1e-05,0.49505]
[1777813031248,45.58,78719.89,35.6,-0.00462,1e-05,0.4951]
[1777813038296,45.58,78719.65,35.6,-0.00463,1e-05,0.49528]
[1777813044339,45.58,78718.59,35.6,-0.00463,1e-05,0.4961]
[1777813050381,45.58,78717.22,35.6,-0.00465,1e-05,0.49714]
[1777813055416,45.58,78716.97,35.6,-0.00463,1e-05,0.49566]
[1777813060451,45.58,78718.31,35.6,-0.00462,1e-05,0.49464]
[1777813065486,45.58,78717.99,35.6,-0.00462,1e-05,0.49488]
[1777813074549,45.58,78718.06,35.6,-0.00462,1e-05,0.49483]
[1777813081598,45.58,78718.03,35.6,-0.00462,1e-05,0.49485]
[1777813087639,45.58,78717.94,35.6,-0.00462,1e-05,0.49492]
[1777813099724,45.58,78718.19,35.6,-0.00462,1e-05,0.49473]
[1777813104759,45.58,78721.12,35.6,-0.0046,1e-05,0.49249]
[1777813109794,45.58,78721.18,35.6,-0.0046,1e-05,0.49245]
[1777813116843,45.58,78720.75,35.6,-0.00459,1e-05,0.49111]
[1777813119864,45.58,78732.12,35.6,-0.0045,1e-05,0.48254]
[1777813124899,45.58,78739.12,35.6,-0.00444,1e-05,0.47733]
[1777813129934,45.58,78739.03,35.6,-0.00444,1e-05,0.4774]
[1777813137990,45.58,78739.32,35.6,-0.00444,1e-05,0.47719]
[1777813144034,45.58,78739.39,35.6,-0.00444,1e-05,0.47713]
[1777813149067,45.58,78739.46,35.6,-0.00444,1e-05,0.47708]
[1777813154103,45.58,78739.54,35.6,-0.00444,1e-05,0.47702]
[1777813159138,45.58,78739.61,35.6,-0.00444,1e-05,0.47697]
[1777813164173,45.58,78741.33,35.6,-0.00442,1e-05,0.4757]
[1777813171222,45.58,78740.29,35.6,-0.00442,1e-05,0.47484]
[1777813179278,45.58,78741.15,35.6,-0.00441,1e-05,0.47421]
[1777813184313,45.58,78742.75,35.6,-0.0044,1e-05,0.47303]
[1777813191363,45.58,78742.28,35.6,-0.0044,1e-05,0.47338]
[1777813201434,45.58,78748.32,35.6,-0.00436,1e-05,0.46895]
[1777813206469,45.58,78748.56,35.6,-0.00435,1e-05,0.46877]
[1777813212511,45.58,78748.63,35.6,-0.00435,1e-05,0.46872]
[1777813217546,45.58,78747.32,35.6,-0.00436,1e-05,0.46968]
[1777813220208,45.58,78747.32,35.6,-0.00436,1e-05,0.46968]
[1777813223813,45.58,78732.74,35.6,-0.00448,1e-05,0.48044]
[1777813228623,45.58,78719.99,35.6,-0.00458,1e-05,0.49002]
[1777813233658,45.58,78719.06,35.6,-0.00457,1e-05,0.48907]
[1777813238693,45.58,78719.93,35.6,-0.00456,1e-05,0.48841]
[1777813243728,45.58,78720.43,35.6,-0.00456,1e-05,0.48803]
[1777813249770,45.58,78721.42,35.6,-0.00455,1e-05,0.48728]
[1777813255812,45.58,78721.55,35.6,-0.00455,1e-05,0.48718]
[1777813262861,45.58,78721.72,35.6,-0.00455,1e-05,0.48706]
[1777813270916,45.58,78722.07,35.6,-0.00455,1e-05,0.48679]
[1777813275952,45.58,78721.81,35.6,-0.00455,1e-05,0.48699]
[1777813277965,45.58,78732.15,35.6,-0.00447,1e-05,0.47924]
[1777813288036,45.58,78734.6,35.6,-0.00445,1e-05,0.47742]
[1777813293071,45.58,78734.38,35.6,-0.00443,1e-05,0.47595]
[1777813302134,45.58,78733.89,35.6,-0.00444,1e-05,0.47632]
[1777813307635,45.58,78733.47,35.6,-0.00444,1e-05,0.47663]
[1777813317241,45.58,78733.7,35.6,-0.00444,1e-05,0.47646]
[1777813327311,45.58,78733.7,35.6,-0.00444,1e-05,0.47646]
[1777813333353,45.58,78733.79,35.6,-0.00444,1e-05,0.47639]
[1777813339395,45.58,78733.47,35.6,-0.00444,1e-05,0.47663]
[1777813344430,45.58,78733.13,35.6,-0.00444,1e-05,0.47688]
[1777813349465,45.58,78732.98,35.6,-0.00445,1e-05,0.47699]
[1777813355507,45.58,78733.53,35.6,-0.00443,1e-05,0.47495]
[1777813361549,45.58,78733.0,35.6,-0.00443,1e-05,0.47535]
[1777813368598,45.58,78733.14,35.6,-0.00443,1e-05,0.47524]
[1777813373633,45.58,78733.02,35.6,-0.00443,1e-05,0.47533]
[1777813378668,45.58,78732.76,35.6,-0.00443,1e-05,0.47552]
[1777813386723,45.58,78732.58,35.6,-0.00443,1e-05,0.47566]
[1777813392766,45.58,78732.83,35.6,-0.00443,1e-05,0.47547]
[1777813397800,45.58,78732.79,35.6,-0.00443,1e-05,0.4755]
[1777813402836,45.58,78729.71,35.6,-0.00446,1e-05,0.47778]
[1777813408878,45.58,78728.53,35.6,-0.00447,1e-05,0.47866]
[1777813414920,45.58,78725.71,35.6,-0.00447,1e-05,0.47912]
[1777813419954,45.58,78717.47,35.6,-0.00454,1e-05,0.48529]
[1777813425997,45.58,78716.97,35.6,-0.00454,1e-05,0.48567]
[1777813431034,45.58,78716.23,35.6,-0.00455,1e-05,0.48622]
[1777813441104,45.58,78716.03,35.6,-0.00455,1e-05,0.48638]
[1777813447146,45.58,78716.1,35.6,-0.00455,1e-05,0.48632]
[1777813452181,45.58,78714.73,35.6,-0.00456,1e-05,0.48736]
[1777813457288,45.58,78714.7,35.6,-0.00456,1e-05,0.48738]
[1777813463257,45.58,78714.61,35.6,-0.00456,1e-05,0.48745]
[1777813469300,45.58,78712.7,35.6,-0.00458,1e-05,0.48889]
[1777813474335,45.58,78714.94,35.6,-0.00454,1e-05,0.48554]
[1777813481384,45.58,78714.99,35.6,-0.00454,1e-05,0.4855]
[1777813487426,45.58,78715.2,35.6,-0.00454,1e-05,0.48534]
[1777813489440,45.58,78725.3,35.6,-0.00446,1e-05,0.47779]
[1777813494475,45.58,78725.51,35.6,-0.00446,1e-05,0.47763]
[1777813501524,45.58,78728.03,35.6,-0.00444,1e-05,0.47576]
[1777813506559,45.58,78729.27,35.6,-0.00443,1e-05,0.47484]
[1777813511594,45.58,78729.08,35.6,-0.00443,1e-05,0.47498]
[1777813516629,45.58,78730.94,35.6,-0.00442,1e-05,0.47361]
[1777813521664,45.58,78734.19,35.6,-0.00439,1e-05,0.47122]
[1777813527706,45.58,78737.93,35.6,-0.00436,1e-05,0.46848]
[1777813532742,45.58,78737.11,35.6,-0.00435,1e-05,0.46746]
[1777813538783,45.58,78736.98,35.6,-0.00436,1e-05,0.46756]
[1777813546840,45.58,78737.02,35.6,-0.00436,1e-05,0.46753]
[1777813551875,45.58,78726.02,35.6,-0.00444,1e-05,0.47562]
[1777813558924,45.58,78724.8,35.6,-0.00445,1e-05,0.47652]
[1777813563959,45.58,78726.11,35.6,-0.00444,1e-05,0.47555]
[1777813570007,45.58,78726.42,35.6,-0.00444,1e-05,0.47532]
[1777813577051,45.58,78727.11,35.6,-0.00443,1e-05,0.47481]
[1777813582086,45.58,78727.18,35.6,-0.00443,1e-05,0.47476]
[1777813587121,45.58,78727.18,35.6,-0.00443,1e-05,0.47476]
[1777813592155,45.58,78726.94,35.6,-0.00442,1e-05,0.4733]
[1777813597191,45.58,78726.98,35.6,-0.00442,1e-05,0.47327]
[1777813604240,45.58,78726.9,35.6,-0.00442,1e-05,0.47333]
[1777813615317,45.58,78726.74,35.6,-0.00442,1e-05,0.47345]
[1777813620352,45.58,78726.7,35.6,-0.00442,1e-05,0.47348]
[1777813628408,45.58,78726.21,35.6,-0.00442,1e-05,0.47384]
[1777813639494,45.58,78726.07,35.6,-0.00442,1e-05,0.47395]
[1777813645535,45.58,78726.14,35.6,-0.00442,1e-05,0.47389]
[1777813655606,45.58,78726.21,35.6,-0.00441,1e-05,0.47221]
[1777813660641,45.58,78724.4,35.6,-0.00442,1e-05,0.47355]
[1777813665676,45.58,78724.18,35.6,-0.00442,1e-05,0.47371]
[1777813670711,45.58,78721.86,35.6,-0.00444,1e-05,0.47543]
[1777813674738,45.58,78712.59,35.6,-0.00452,1e-05,0.48234]
[1777813679774,45.58,78712.41,35.6,-0.00452,1e-05,0.48247]
[1777813688837,45.58,78711.95,35.6,-0.00452,1e-05,0.48282]
[1777813693872,45.58,78711.69,35.6,-0.00452,1e-05,0.48301]
[1777813698907,45.58,78719.77,35.6,-0.00446,1e-05,0.47698]
[1777813704948,45.58,78720.5,35.6,-0.00445,1e-05,0.47644]
[1777813709983,45.58,78719.77,35.6,-0.00446,1e-05,0.47698]
[1777813720054,45.58,78719.92,35.6,-0.00444,1e-05,0.47523]
[1777813725089,45.58,78718.88,35.6,-0.00445,1e-05,0.476]
[1777813732138,45.58,78716.64,35.6,-0.00447,1e-05,0.47766]
[1777813737173,45.58,78718.26,35.6,-0.00446,1e-05,0.47646]
[1777813742207,45.58,78719.43,35.6,-0.00445,1e-05,0.47559]
[1777813747243,45.58,78719.58,35.6,-0.00445,1e-05,0.47548]
[1777813752278,45.58,78720.22,35.6,-0.00444,1e-05,0.47501]
[1777813757313,45.58,78721.0,35.6,-0.00443,1e-05,0.47443]
[1777813763358,45.58,78720.55,35.6,-0.00444,1e-05,0.47476]
[1777813768393,45.58,78720.52,35.6,-0.00444,1e-05,0.47478]
[1777813773428,45.58,78720.63,35.6,-0.00442,1e-05,0.47307]
[1777813778463,45.58,78720.57,35.6,-0.00442,1e-05,0.47311]
[1777813783500,45.58,78722.38,35.6,-0.00441,1e-05,0.47178]
[1777813788536,45.58,78733.72,35.6,-0.00432,1e-05,0.46349]
[1777813793571,45.58,78739.38,35.6,-0.00428,1e-05,0.4594]
[1777813798606,45.58,78740.34,35.6,-0.00427,1e-05,0.45871]
[1777813803642,45.58,78747.39,35.6,-0.00422,1e-05,0.45366]
[1777813808681,45.58,78748.87,35.6,-0.00421,1e-05,0.45266]
[1777813813715,45.58,78749.09,35.6,-0.00421,1e-05,0.45255]
[1777813818752,45.58,78758.08,35.6,-0.00414,1e-05,0.44626]
[1777813824795,45.59,78759.42,35.6,-0.00413,1e-05,0.4455]
[1777813829830,45.59,78758.09,35.6,-0.00414,1e-05,0.44656]
[1777813834865,45.59,78757.06,35.6,-0.00414,1e-05,0.44584]
[1777813840907,45.59,78757.08,35.6,-0.00414,1e-05,0.44601]
[1777813845943,45.59,78751.04,35.6,-0.00419,1e-05,0.45043]
[1777813850978,45.6,78750.17,35.6,-0.00419,1e-05,0.45117]
[1777813860041,45.6,78750.06,35.6,-0.0042,1e-05,0.45146]
[1777813865076,45.6,78751.88,35.6,-0.00419,1e-05,0.4503]
[1777813872125,45.6,78751.91,35.6,-0.00419,1e-05,0.45048]
[1777813882195,45.61,78751.91,35.6,-0.00419,1e-05,0.45079]
[1777813887230,45.61,78750.97,35.6,-0.0042,1e-05,0.45163]
[1777813892264,45.61,78750.52,35.6,-0.00419,1e-05,0.45054]
[1777813897300,45.62,78750.27,35.6,-0.00419,1e-05,0.45089]
[1777813902335,45.62,78750.09,35.6,-0.0042,1e-05,0.4512]
[1777813913412,45.62,78750.06,35.6,-0.0042,1e-05,0.45163]
[1777813923482,45.63,78750.06,35.6,-0.00421,1e-05,0.452]
[1777813931538,45.63,78749.99,35.6,-0.00421,1e-05,0.45224]
[1777813943623,45.64,78749.98,35.6,-0.00421,1e-05,0.4527]
[1777813949664,45.64,78750.06,35.6,-0.00421,1e-05,0.45286]
[1777813955707,45.65,78750.13,35.6,-0.0042,1e-05,0.45144]
[1777813961749,45.67,78751.28,35.6,-0.00421,1e-05,0.4523]
[1777813969073,45.69,78751.3,35.6,-0.00423,1e-05,0.45389]
[1777813975847,45.76,78751.04,35.6,-0.00428,1e-05,0.45852]
[1777813981889,45.79,78751.0,35.6,-0.0043,1e-05,0.46098]
[1777813991959,45.85,78753.32,35.6,-0.00433,1e-05,0.46338]
[1777813996995,45.88,78751.74,35.6,-0.00436,1e-05,0.46656]
[1777814002030,45.91,78749.71,35.6,-0.0044,1e-05,0.47009]
[1777814007065,45.94,78751.6,35.6,-0.0044,1e-05,0.47077]
[1777814012100,45.95,78751.31,35.6,-0.0044,1e-05,0.47017]
[1777814017135,45.95,78751.24,35.6,-0.0044,1e-05,0.47022]
[1777814027205,45.95,78751.35,35.6,-0.0044,1e-05,0.47014]
[1777814033247,45.95,78750.44,35.6,-0.00441,1e-05,0.47081]
[1777814038280,45.95,78750.44,35.6,-0.00441,1e-05,0.47081]
[1777814044324,45.95,78750.58,35.6,-0.0044,1e-05,0.4707]
[1777814050366,45.95,78751.49,35.6,-0.0044,1e-05,0.47004]
[1777814055400,45.95,78750.65,35.6,-0.0044,1e-05,0.47065]
[1777814060436,45.95,78750.76,35.6,-0.0044,1e-05,0.47057]
[1777814065470,45.95,78749.96,35.6,-0.00441,1e-05,0.47116]
[1777814071513,45.95,78747.78,35.6,-0.00441,1e-05,0.47112]
[1777814077555,45.95,78747.09,35.6,-0.00442,1e-05,0.47162]
[1777814086619,45.95,78744.81,35.6,-0.00443,1e-05,0.47329]
[1777814096689,45.95,78744.67,35.6,-0.00444,1e-05,0.4734]
[1777814101725,45.95,78744.7,35.6,-0.00444,1e-05,0.47337]
[1777814106760,45.95,78746.33,35.6,-0.00442,1e-05,0.47218]
[1777814111795,45.95,78746.43,35.6,-0.00442,1e-05,0.47211]
[1777814116830,45.95,78746.57,35.6,-0.00442,1e-05,0.472]
[1777814122872,45.95,78746.36,35.6,-0.00442,1e-05,0.47216]
[1777814127908,45.95,78743.84,35.6,-0.00444,1e-05,0.47401]
[1777814132943,45.95,78743.66,35.6,-0.00443,1e-05,0.4725]
[1777814137978,45.95,78743.91,35.6,-0.00443,1e-05,0.47231]
[1777814143013,45.95,78744.02,35.6,-0.00443,1e-05,0.47223]
[1777814148047,45.95,78743.5,35.6,-0.00443,1e-05,0.47261]
[1777814153083,45.95,78743.76,35.6,-0.00443,1e-05,0.47242]
[1777814159124,45.95,78743.55,35.6,-0.00443,1e-05,0.47258]
[1777814164159,45.95,78743.49,35.6,-0.00443,1e-05,0.47262]
[1777814176244,45.95,78743.91,35.6,-0.00443,1e-05,0.47231]
[1777814181278,45.95,78744.09,35.6,-0.00443,1e-05,0.47218]
[1777814187323,45.95,78744.05,35.6,-0.00443,1e-05,0.47221]
[1777814191352,45.95,78731.76,35.6,-0.00451,1e-05,0.47963]
[1777814196388,45.95,78727.11,35.6,-0.00454,1e-05,0.4831]
[1777814201423,45.95,78726.89,35.6,-0.00454,1e-05,0.48326]
[1777814209478,45.95,78725.2,35.6,-0.00456,1e-05,0.48453]
[1777814214514,45.95,78727.87,35.6,-0.00454,1e-05,0.48253]
[1777814219548,45.95,78731.35,35.6,-0.00451,1e-05,0.47994]
[1777814224584,45.95,78731.56,35.6,-0.00451,1e-05,0.47978]
[1777814229619,45.95,78731.24,35.6,-0.00451,1e-05,0.48002]
[1777814236667,45.95,78730.4,35.6,-0.00452,1e-05,0.48064]
[1777814241703,45.95,78730.13,35.6,-0.00452,1e-05,0.48084]
[1777814246738,45.95,78729.77,35.6,-0.00452,1e-05,0.48111]
[1777814252781,45.95,78725.97,35.6,-0.00454,1e-05,0.48228]
[1777814258822,45.95,78724.23,35.6,-0.00455,1e-05,0.48358]
[1777814264865,45.95,78724.3,35.6,-0.00455,1e-05,0.48353]
[1777814269900,45.95,78725.2,35.6,-0.00454,1e-05,0.48286]
[1777814274935,45.95,78726.37,35.6,-0.00453,1e-05,0.48198]
[1777814279970,45.95,78725.81,35.6,-0.00454,1e-05,0.4824]
[1777814286012,45.95,78725.12,35.6,-0.00454,1e-05,0.48292]
[1777814291049,45.95,78725.2,35.6,-0.00454,1e-05,0.48286]
[1777814296085,45.95,78724.94,35.6,-0.00455,1e-05,0.48305]
[1777814304141,45.95,78723.6,35.6,-0.00456,1e-05,0.48405]
[1777814309176,45.95,78724.18,35.6,-0.00455,1e-05,0.48362]
[1777814314211,45.95,78723.36,35.6,-0.00454,1e-05,0.48256]
[1777814315672,45.95,78723.36,35.6,-0.00454,1e-05,0.48256]
[1777814315699,45.95,78723.36,35.6,-0.00454,1e-05,0.48256]
[1777814316225,45.95,78710.08,35.6,-0.00465,1e-05,0.49258]
[1777814317569,45.95,78710.08,35.6,-0.00465,1e-05,0.49258]
[1777814323274,45.95,78703.17,35.6,-0.00471,1e-05,0.49786]
[1777814328309,45.95,78701.79,35.6,-0.00472,1e-05,0.49892]
[1777814334350,45.95,78700.66,35.6,-0.00473,1e-05,0.49979]
[1777814339385,45.95,78700.49,35.6,-0.00473,1e-05,0.49992]
[1777814341400,45.95,78686.22,35.6,-0.00485,1e-05,0.51102]
[1777814346435,45.95,78688.02,35.6,-0.00483,1e-05,0.50961]
[1777814351470,45.95,78685.94,35.6,-0.00485,1e-05,0.51124]
[1777814356505,45.95,78683.96,35.6,-0.00487,1e-05,0.51279]
[1777814361540,45.98,78683.33,35.6,-0.00489,1e-05,0.51504]
[1777814366575,46.01,78683.31,35.6,-0.00491,1e-05,0.51725]
[1777814371610,46.01,78683.34,35.6,-0.0049,1e-05,0.51591]
[1777814376644,46.01,78678.73,35.6,-0.00494,1e-05,0.51956]
[1777814380673,46.04,78669.99,35.6,-0.00503,1e-05,0.52833]
[1777814385708,46.07,78668.16,35.6,-0.00507,1e-05,0.53204]
[1777814387438,46.07,78668.7,35.6,-0.00507,1e-05,0.53205]
[1777814392757,46.11,78671.21,35.6,-0.00508,1e-05,0.5327]
[1777814398799,46.14,78671.85,35.6,-0.0051,1e-05,0.53487]
[1777814403834,46.17,78670.07,35.6,-0.00514,1e-05,0.53856]
[1777814408869,46.2,78669.92,35.6,-0.00517,1e-05,0.54094]
[1777814409177,46.2,78669.92,35.6,-0.00517,1e-05,0.54094]
[1777814414911,46.24,78670.68,35.6,-0.00519,1e-05,0.54302]
[1777814419945,46.27,78668.88,35.6,-0.00523,1e-05,0.54677]
[1777814424981,46.3,78669.3,35.6,-0.00525,1e-05,0.5487]
[1777814430016,46.33,78669.3,35.6,-0.00528,1e-05,0.55097]
[1777814435051,46.36,78668.92,35.6,-0.00529,1e-05,0.55173]
[1777814442100,46.4,78668.93,35.6,-0.00532,1e-05,0.55492]
[1777814448142,46.43,78668.73,35.6,-0.00535,1e-05,0.55783]
[1777814458212,46.49,78668.73,35.6,-0.0054,1e-05,0.56244]
[1777814463247,46.52,78674.99,35.6,-0.00537,1e-05,0.55948]
[1777814468282,46.66,78673.72,35.6,-0.0055,1e-05,0.57109]
[1777814474324,46.69,78672.86,35.6,-0.00554,1e-05,0.57462]
[1777814480366,46.73,78671.8,35.6,-0.00558,1e-05,0.5788]
[1777814487415,46.77,78671.71,35.6,-0.00562,1e-05,0.58216]
[1777814492452,46.8,78671.76,35.6,-0.00562,1e-05,0.58254]
[1777814498494,46.84,78670.04,35.6,-0.00567,1e-05,0.58686]
[1777814503529,46.87,78669.23,35.6,-0.0057,1e-05,0.58992]
[1777814508564,46.9,78665.23,35.6,-0.00577,1e-05,0.59579]
[1777814513601,46.93,78665.23,35.6,-0.0058,1e-05,0.59818]
[1777814518634,46.96,78665.06,35.6,-0.00582,1e-05,0.60071]
[1777814523669,46.99,78665.07,35.6,-0.00585,1e-05,0.6031]
[1777814529711,47.02,78670.34,35.6,-0.00583,1e-05,0.60132]
[1777814534746,47.05,78671.44,35.6,-0.00584,1e-05,0.60274]
[1777814540788,47.09,78673.87,35.6,-0.00585,1e-05,0.60347]
[1777814545823,47.12,78673.81,35.6,-0.00588,1e-05,0.60592]
[1777814551865,47.15,78673.79,35.6,-0.00589,1e-05,0.60684]
[1777814556901,47.18,78676.07,35.6,-0.0059,1e-05,0.60722]
[1777814561936,47.21,78675.44,35.6,-0.00593,1e-05,0.61019]
[1777814567978,47.25,78675.37,35.6,-0.00596,1e-05,0.61314]
[1777814573013,47.28,78675.74,35.6,-0.00598,1e-05,0.61523]
[1777814578047,47.31,78675.83,35.6,-0.00601,1e-05,0.61757]
[1777814583083,47.34,78675.45,35.6,-0.00604,1e-05,0.62033]
[1777814588118,47.37,78675.9,35.6,-0.00606,1e-05,0.62236]
[1777814593153,47.4,78675.81,35.6,-0.00609,1e-05,0.62487]
[1777814598188,47.43,78676.22,35.6,-0.00611,1e-05,0.62694]
[1777814606243,47.47,78675.82,35.6,-0.00616,1e-05,0.63122]
[1777814616314,47.53,78675.54,35.6,-0.0062,1e-05,0.63434]
[1777814624370,47.58,78675.8,35.6,-0.00624,1e-05,0.63804]
[1777814630412,47.62,78675.23,35.6,-0.00628,1e-05,0.64153]
[1777814638468,47.66,78675.96,35.6,-0.00631,1e-05,0.64482]
[1777814643503,47.69,78676.15,35.6,-0.00634,1e-05,0.64712]
[1777814648538,47.73,78675.31,35.6,-0.00638,1e-05,0.65088]
[1777814653575,47.76,78673.92,35.6,-0.00642,1e-05,0.65467]
[1777814659616,47.8,78672.52,35.6,-0.00647,1e-05,0.65899]
[1777814664652,47.82,78673.42,35.6,-0.00649,1e-05,0.66065]
[1777814669687,47.85,78675.59,35.6,-0.00649,1e-05,0.66113]
[1777814676735,47.9,78682.03,35.6,-0.00645,1e-05,0.65651]
[1777814684792,47.94,78681.38,35.6,-0.0065,1e-05,0.66112]
[1777814690836,47.98,78678.43,35.6,-0.00656,1e-05,0.66691]
[1777814696877,48.01,78675.13,35.6,-0.00663,1e-05,0.67299]
[1777814701913,48.04,78673.12,35.6,-0.00668,1e-05,0.67735]
[1777814706948,48.07,78672.43,35.6,-0.00671,1e-05,0.68041]
[1777814711983,48.1,78671.77,35.6,-0.00675,1e-05,0.68342]
[1777814717017,48.13,78671.6,35.6,-0.00677,1e-05,0.68595]
[1777814722053,48.15,78673.44,35.6,-0.00678,1e-05,0.68653]
[1777814727088,48.18,78673.95,35.6,-0.0068,1e-05,0.68838]
[1777814732123,48.21,78673.56,35.6,-0.00681,1e-05,0.6889]
[1777814737158,48.23,78673.64,35.6,-0.00684,1e-05,0.69114]
[1777814742193,48.26,78673.63,35.6,-0.00686,1e-05,0.69345]
[1777814747228,48.29,78673.71,35.6,-0.00689,1e-05,0.69565]
[1777814752262,48.31,78672.9,35.6,-0.00692,1e-05,0.69869]
[1777814762340,48.36,78672.9,35.6,-0.00697,1e-05,0.70314]
[1777814768378,48.39,78672.05,35.6,-0.00701,1e-05,0.7066]
[1777814773413,48.42,78673.11,35.6,-0.00702,1e-05,0.70773]
[1777814778450,48.44,78673.03,35.6,-0.00705,1e-05,0.70996]
[1777814784492,48.47,78670.46,35.6,-0.0071,1e-05,0.71506]
[1777814789527,48.5,78666.8,35.6,-0.00717,1e-05,0.72079]
[1777814794571,48.52,78666.69,35.6,-0.00717,1e-05,0.7207]
[1777814799606,48.54,78663.49,35.6,-0.00723,1e-05,0.72595]
[1777814804640,48.57,78662.81,35.6,-0.00726,1e-05,0.72864]
[1777814809676,48.57,78662.71,35.6,-0.00726,1e-05,0.72874]
[1777814814711,48.58,78661.78,35.6,-0.00729,1e-05,0.73086]
[1777814825788,48.63,78660.08,35.6,-0.00736,1e-05,0.73684]
[1777814829259,48.64,78660.05,35.6,-0.00736,1e-05,0.73764]
[1777814830476,48.64,78644.62,35.6,-0.00755,1e-05,0.75379]
[1777814832352,48.64,78636.09,35.6,-0.00765,1e-05,0.76298]
[1777814832449,48.65,78637.21,35.6,-0.00765,1e-05,0.76216]
[1777814832712,48.65,78637.21,35.6,-0.00765,1e-05,0.76216]
[1777814834774,48.66,78638.99,35.6,-0.00764,1e-05,0.7614]
[1777814839888,48.7,78642.26,35.6,-0.00763,1e-05,0.76128]
[1777814844737,48.72,78641.39,35.6,-0.00767,1e-05,0.76438]
[1777814849958,48.76,78639.81,35.6,-0.00773,1e-05,0.76932]
[1777814852979,48.77,78628.88,35.6,-0.00786,1e-05,0.78011]
[1777814858014,48.8,78631.56,35.6,-0.00785,1e-05,0.78004]
[1777814863049,48.83,78637.94,35.6,-0.00781,1e-05,0.77607]
[1777814868084,48.86,78638.75,35.6,-0.00783,1e-05,0.77798]
[1777814874125,48.9,78638.71,35.6,-0.00787,1e-05,0.78134]
[1777814881175,48.94,78638.22,35.6,-0.00792,1e-05,0.78574]
[1777814883663,48.94,78638.22,35.6,-0.00792,1e-05,0.78574]
[1777814884196,48.96,78638.15,35.6,-0.00794,1e-05,0.78748]
[1777814891245,48.98,78638.15,35.6,-0.00796,1e-05,0.78947]
[1777814893210,48.98,78635.89,35.6,-0.00799,1e-05,0.79216]
[1777814893259,48.99,78623.29,35.6,-0.00815,1e-05,0.80599]
[1777814895824,49.0,78620.87,35.6,-0.0082,1e-05,0.80974]
[1777814896280,49.0,78620.9,35.6,-0.0082,1e-05,0.81027]
[1777814901315,49.02,78621.01,35.6,-0.00822,1e-05,0.81138]
[1777814906350,49.03,78620.89,35.6,-0.00823,1e-05,0.81273]
[1777814911385,49.04,78621.06,35.6,-0.00822,1e-05,0.81131]
[1777814911688,49.04,78621.06,35.6,-0.00822,1e-05,0.81131]
[1777814919440,49.06,78620.63,35.6,-0.00825,1e-05,0.81372]
[1777814925483,49.08,78620.53,35.6,-0.00826,1e-05,0.81527]
[1777814930518,49.09,78620.29,35.6,-0.00828,1e-05,0.81672]
[1777814935553,49.1,78620.15,35.6,-0.0083,1e-05,0.81805]
[1777814941595,49.12,78620.41,35.6,-0.00831,1e-05,0.81916]
[1777814946630,49.13,78620.36,35.6,-0.00832,1e-05,0.82037]
[1777814951665,49.14,78620.45,35.6,-0.00834,1e-05,0.82142]
[1777814958713,49.16,78618.11,35.6,-0.00838,1e-05,0.82557]
[1777814963749,49.17,78614.5,35.6,-0.00844,1e-05,0.83064]
[1777814968790,49.18,78614.63,35.6,-0.00845,1e-05,0.83155]
[1777814971811,49.19,78624.27,35.6,-0.00831,1e-05,0.81911]
[1777814976846,49.2,78633.7,35.6,-0.00821,1e-05,0.81003]
[1777814981881,49.22,78634.75,35.6,-0.00821,1e-05,0.81013]
[1777814986916,49.23,78634.6,35.6,-0.00822,1e-05,0.81152]
[1777814991951,49.24,78634.92,35.6,-0.00824,1e-05,0.81263]
[1777814997993,49.26,78633.81,35.6,-0.00827,1e-05,0.81527]
[1777815003038,49.27,78634.72,35.6,-0.00827,1e-05,0.81546]
[1777815008072,49.28,78634.06,35.6,-0.00829,1e-05,0.81735]
[1777815014115,49.3,78635.01,35.6,-0.0083,1e-05,0.81771]
[1777815019150,49.31,78635.16,35.6,-0.00831,1e-05,0.81871]
[1777815027206,49.37,78635.01,35.6,-0.00838,1e-05,0.82472]
[1777815032241,49.38,78635.12,35.6,-0.00836,1e-05,0.82322]
[1777815039290,49.4,78635.02,35.6,-0.00838,1e-05,0.82486]
[1777815044326,49.41,78638.34,35.6,-0.00835,1e-05,0.82231]
[1777815050367,49.43,78638.67,35.6,-0.00836,1e-05,0.82328]
[1777815055402,49.44,78637.93,35.6,-0.00839,1e-05,0.82518]
[1777815062454,49.45,78637.94,35.6,-0.0084,1e-05,0.82666]
[1777815067489,49.46,78637.89,35.6,-0.00842,1e-05,0.82777]
[1777815072524,49.47,78637.57,35.6,-0.00842,1e-05,0.82833]
[1777815077558,49.48,78638.12,35.6,-0.00843,1e-05,0.82877]
[1777815079694,49.48,78638.62,35.6,-0.00842,1e-05,0.82843]
[1777815079795,49.48,78638.62,35.6,-0.00843,1e-05,0.82864]
[1777815082329,49.49,78639.33,35.6,-0.00843,1e-05,0.82899]
[1777815082594,49.5,78638.75,35.6,-0.00844,1e-05,0.8302]
[1777815083637,49.5,78638.75,35.6,-0.00844,1e-05,0.8302]
[1777815083677,49.5,78638.75,35.6,-0.00844,1e-05,0.8302]
[1777815085730,49.5,78638.75,35.6,-0.00844,1e-05,0.8302]
[1777815085832,49.51,78638.75,35.6,-0.00846,1e-05,0.83133]
[1777815086645,49.51,78638.75,35.6,-0.00846,1e-05,0.83133]
[1777815086677,49.51,78638.75,35.6,-0.00846,1e-05,0.83154]
[1777815091657,49.54,78646.16,35.6,-0.00837,1e-05,0.82377]
[1777815096640,49.56,78645.75,35.6,-0.0084,1e-05,0.82591]
[1777815096692,49.57,78646.4,35.6,-0.0084,1e-05,0.82633]
[1777815101727,49.59,78646.87,35.6,-0.00841,1e-05,0.82686]
[1777815103357,49.59,78646.93,35.6,-0.00841,1e-05,0.827]
[1777815103566,49.59,78646.93,35.6,-0.00841,1e-05,0.82721]
[1777815104083,49.59,78646.93,35.6,-0.00841,1e-05,0.82721]
[1777815104748,49.6,78646.85,35.6,-0.00842,1e-05,0.82787]
[1777815109782,49.61,78652.65,35.6,-0.00836,1e-05,0.82256]
[1777815114819,49.62,78653.28,35.6,-0.00836,1e-05,0.82295]
[1777815119855,49.63,78660.84,35.6,-0.00828,1e-05,0.81582]
[1777815123340,49.64,78661.06,35.6,-0.00828,1e-05,0.81626]
[1777815123883,49.64,78661.57,35.6,-0.00828,1e-05,0.81594]
[1777815130933,49.68,78654.3,35.6,-0.00842,1e-05,0.82777]
[1777815136975,49.72,78650.43,35.6,-0.00851,1e-05,0.83541]
[1777815142009,49.75,78653.48,35.6,-0.0085,1e-05,0.8349]
[1777815147045,49.78,78655.73,35.6,-0.0085,1e-05,0.83527]
[1777815152080,49.81,78659.58,35.6,-0.00846,1e-05,0.83138]
[1777815159131,49.85,78660.07,35.6,-0.00851,1e-05,0.83537]
[1777815162839,49.87,78660.53,35.6,-0.00852,1e-05,0.836]
[1777815172222,49.93,78661.08,35.6,-0.00858,1e-05,0.84163]
[1777815177257,49.96,78661.48,35.6,-0.00861,1e-05,0.84403]
[1777815182292,49.99,78663.14,35.6,-0.00862,1e-05,0.84505]
[1777815187327,50.02,78667.02,35.6,-0.0086,1e-05,0.84361]
[1777815192362,50.05,78661.2,35.6,-0.00871,1e-05,0.8529]
[1777815197397,50.08,78661.97,35.6,-0.00874,1e-05,0.85491]
[1777815202431,50.11,78662.61,35.6,-0.00876,1e-05,0.85706]
[1777815208474,50.15,78661.6,35.6,-0.00881,1e-05,0.86163]
[1777815214005,50.17,78660.74,35.6,-0.00883,1e-05,0.86232]
[1777815214516,50.18,78660.66,35.6,-0.00884,1e-05,0.86356]
[1777815216046,50.18,78660.66,35.6,-0.00884,1e-05,0.86356]
[1777815216530,50.19,78660.59,35.6,-0.00885,1e-05,0.86394]
[1777815217455,50.19,78660.59,35.6,-0.00885,1e-05,0.86394]
[1777815217537,50.19,78660.25,35.6,-0.00886,1e-05,0.86489]
[1777815223579,50.2,78658.44,35.6,-0.00889,1e-05,0.8678]
[1777815224085,50.2,78658.44,35.6,-0.00889,1e-05,0.8678]
[1777815224586,50.2,78657.54,35.6,-0.00891,1e-05,0.86895]
[1777815226975,50.2,78657.54,35.6,-0.00891,1e-05,0.86895]
[1777815227641,50.2,78657.54,35.6,-0.00891,1e-05,0.86895]
[1777815228420,50.22,78657.54,35.6,-0.00892,1e-05,0.87024]
[1777815228614,50.22,78657.5,35.6,-0.00893,1e-05,0.87087]
[1777815231154,50.23,78651.97,35.6,-0.009,1e-05,0.87738]
[1777815231635,50.23,78651.93,35.6,-0.00901,1e-05,0.87755]
[1777815237676,50.26,78651.46,35.6,-0.00905,1e-05,0.88157]
[1777815242712,50.29,78650.65,35.6,-0.0091,1e-05,0.88541]
[1777815243637,50.29,78650.65,35.6,-0.0091,1e-05,0.88541]
[1777815243719,50.3,78650.34,35.6,-0.00911,1e-05,0.88634]
[1777815245802,50.3,78651.97,35.6,-0.00909,1e-05,0.88459]
[1777815245883,50.3,78651.81,35.6,-0.00909,1e-05,0.88489]
[1777815251775,50.34,78655.83,35.6,-0.00908,1e-05,0.8838]
[1777815256810,50.37,78658.41,35.6,-0.00908,1e-05,0.88377]
[1777815261845,50.4,78658.16,35.6,-0.00912,1e-05,0.88696]
[1777815267899,50.42,78656.97,35.6,-0.00916,1e-05,0.89065]
[1777815275943,50.48,78657.08,35.6,-0.0092,1e-05,0.89374]
[1777815282992,50.52,78658.11,35.6,-0.00924,1e-05,0.89665]
[1777815288027,50.55,78657.28,35.6,-0.00928,1e-05,0.90053]
[1777815293062,50.58,78657.77,35.6,-0.00931,1e-05,0.9029]
[1777815298096,50.61,78657.9,35.6,-0.00934,1e-05,0.90568]
[1777815303131,50.64,78654.09,35.6,-0.00943,1e-05,0.91304]
[1777815311188,50.69,78654.62,35.6,-0.00948,1e-05,0.91715]
[1777815316222,50.72,78654.63,35.6,-0.00951,1e-05,0.92009]
[1777815321258,50.75,78654.59,35.6,-0.00955,1e-05,0.9231]
[1777815326293,50.79,78655.7,35.6,-0.00957,1e-05,0.92536]
[1777815333345,50.83,78654.95,35.6,-0.00961,1e-05,0.9277]
[1777815337412,50.85,78654.68,35.6,-0.00963,1e-05,0.9298]
[1777815337513,50.85,78654.7,35.6,-0.00964,1e-05,0.93037]
[1777815347443,50.86,78654.77,35.6,-0.00964,1e-05,0.93053]
[1777815355499,50.86,78654.6,35.6,-0.00965,1e-05,0.93091]
[1777815356158,50.86,78654.6,35.6,-0.00965,1e-05,0.93091]
[1777815364561,50.86,78654.87,35.6,-0.00964,1e-05,0.93062]
[1777815370608,50.86,78654.92,35.6,-0.00964,1e-05,0.93056]
[1777815379671,50.86,78654.88,35.6,-0.00964,1e-05,0.93061]
[1777815385713,50.86,78654.92,35.6,-0.00964,1e-05,0.93056]
[1777815395783,50.86,78654.92,35.6,-0.00961,1e-05,0.92786]
[1777815400818,50.86,78654.93,35.6,-0.00961,1e-05,0.92784]
[1777815406860,50.86,78657.51,35.6,-0.00958,1e-05,0.92482]
[1777815408874,50.86,78670.56,35.6,-0.0094,1e-05,0.9097]
[1777815413909,50.86,78671.61,35.6,-0.00938,1e-05,0.90868]
[1777815422972,50.86,78673.24,35.6,-0.00937,1e-05,0.90722]
[1777815428016,50.86,78678.14,35.6,-0.0093,1e-05,0.90159]
[1777815433041,50.87,78678.5,35.6,-0.0093,1e-05,0.90132]
[1777815438077,50.87,78680.95,35.6,-0.00927,1e-05,0.89879]
[1777815443116,50.87,78681.23,35.6,-0.00927,1e-05,0.89883]
[1777815449158,50.88,78682.06,35.6,-0.00926,1e-05,0.89828]
[1777815454194,50.88,78682.2,35.6,-0.00923,1e-05,0.89568]
[1777815460238,50.88,78684.27,35.6,-0.00921,1e-05,0.89332]
[1777815465273,50.88,78690.57,35.6,-0.00912,1e-05,0.88618]
[1777815470308,50.88,78689.34,35.6,-0.00914,1e-05,0.88757]
[1777815475343,50.88,78689.36,35.6,-0.00914,1e-05,0.88755]
[1777815486421,50.88,78689.12,35.6,-0.00914,1e-05,0.88782]
[1777815493470,50.88,78689.16,35.6,-0.00914,1e-05,0.88778]
[1777815498505,50.88,78689.53,35.6,-0.00914,1e-05,0.88736]
[1777815503547,50.88,78689.53,35.6,-0.00914,1e-05,0.88757]
[1777815512610,50.88,78689.46,35.6,-0.00911,1e-05,0.88503]
[1777815517645,50.88,78689.09,35.6,-0.00912,1e-05,0.88544]
[1777815529729,50.88,78686.7,35.6,-0.00915,1e-05,0.88815]
[1777815534764,50.88,78685.09,35.6,-0.00917,1e-05,0.88997]
[1777815542819,50.88,78685.13,35.6,-0.00917,1e-05,0.88993]
[1777815547855,50.88,78689.57,35.6,-0.00911,1e-05,0.8851]
[1777815553896,50.89,78689.78,35.6,-0.00912,1e-05,0.88519]
[1777815558932,50.89,78690.31,35.6,-0.00911,1e-05,0.88503]
[1777815571016,50.9,78690.44,35.6,-0.0091,1e-05,0.88358]
[1777815576051,50.91,78689.76,35.6,-0.00912,1e-05,0.88491]
[1777815581086,50.92,78688.81,35.6,-0.00914,1e-05,0.88654]
[1777815588135,50.92,78688.07,35.6,-0.00915,1e-05,0.88813]
[1777815593169,50.93,78687.81,35.6,-0.00916,1e-05,0.88895]
[1777815598205,50.94,78688.65,35.6,-0.00916,1e-05,0.88854]
[1777815604247,50.94,78688.58,35.6,-0.00917,1e-05,0.88925]
[1777815610289,50.95,78688.57,35.6,-0.00918,1e-05,0.8899]
[1777815615324,50.95,78684.32,35.6,-0.00924,1e-05,0.89493]
[1777815621436,50.95,78684.02,35.6,-0.00924,1e-05,0.89528]
[1777815627411,50.95,78684.13,35.6,-0.00924,1e-05,0.89515]
[1777815633454,50.95,78683.38,35.6,-0.00922,1e-05,0.89336]
[1777815638606,50.95,78683.38,35.6,-0.00922,1e-05,0.89336]
[1777815644531,50.95,78683.32,35.6,-0.00922,1e-05,0.89343]
[1777815646545,50.95,78671.73,35.6,-0.00938,1e-05,0.90669]
[1777815652587,50.95,78671.13,35.6,-0.00939,1e-05,0.90753]
[1777815657625,50.96,78670.61,35.6,-0.0094,1e-05,0.90843]
[1777815664678,50.96,78670.5,35.6,-0.00941,1e-05,0.90889]
[1777815670720,50.96,78670.35,35.6,-0.00941,1e-05,0.90933]
[1777815678776,50.96,78669.86,35.6,-0.00942,1e-05,0.91024]
[1777815683811,50.97,78668.53,35.6,-0.00944,1e-05,0.91198]
[1777815692875,50.97,78668.84,35.6,-0.00942,1e-05,0.9093]
[1777815697909,50.97,78667.94,35.6,-0.00943,1e-05,0.91054]
[1777815704961,50.98,78667.33,35.6,-0.00944,1e-05,0.91153]
[1777815707981,50.98,78654.03,35.6,-0.00963,1e-05,0.92711]
[1777815713017,50.98,78652.6,35.6,-0.00965,1e-05,0.92883]
[1777815718051,50.98,78651.3,35.6,-0.00967,1e-05,0.9304]
[1777815723086,50.98,78649.24,35.6,-0.0097,1e-05,0.93286]
[1777815728121,50.98,78648.81,35.6,-0.00971,1e-05,0.93339]
[1777815733156,50.98,78648.58,35.6,-0.00971,1e-05,0.93368]
[1777815738191,50.98,78647.96,35.6,-0.00972,1e-05,0.93442]
[1777815738864,50.98,78647.96,35.6,-0.00972,1e-05,0.93442]
[1777815739198,50.98,78647.38,35.6,-0.00973,1e-05,0.93511]
[1777815744233,51.01,78641.09,35.6,-0.00985,1e-05,0.94555]
[1777815749895,51.04,78639.79,35.6,-0.00991,1e-05,0.95009]
[1777815753298,51.06,78626.03,35.6,-0.01011,1e-05,0.96628]
[1777815758335,51.09,78623.43,35.6,-0.01018,1e-05,0.97247]
[1777815759037,51.09,78623.43,35.6,-0.01018,1e-05,0.97247]
[1777815761359,51.11,78611.85,35.6,-0.01038,1e-05,0.98848]
[1777815766394,51.14,78609.61,35.6,-0.01045,2e-05,0.99432]
[1777815771429,51.17,78606.66,35.6,-0.01053,2e-05,1.00107]
[1777815776466,51.2,78598.27,35.6,-0.01069,2e-05,1.01466]
[1777815781500,51.5,78597.06,35.6,-0.01109,2e-05,1.04726]
[1777815786535,51.58,78597.14,35.6,-0.0112,2e-05,1.05595]
[1777815791570,51.61,78597.07,35.6,-0.01124,2e-05,1.05921]
[1777815796422,51.63,78597.28,35.6,-0.01126,2e-05,1.06148]
[1777815796603,51.64,78597.28,35.6,-0.01127,2e-05,1.06211]
[1777815801640,51.64,78597.89,35.6,-0.01126,2e-05,1.06132]
[1777815802639,51.64,78597.89,35.6,-0.01126,2e-05,1.06132]
[1777815807683,51.64,78591.31,35.6,-0.01137,2e-05,1.06986]
[1777815812721,51.64,78587.54,35.6,-0.0114,2e-05,1.07177]
[1777815817756,51.64,78587.53,35.6,-0.0114,2e-05,1.07178]
[1777815823798,51.64,78590.45,35.6,-0.01135,2e-05,1.06798]
[1777815828836,51.64,78595.32,35.6,-0.01127,2e-05,1.06167]
[1777815833871,51.64,78589.59,35.6,-0.01136,2e-05,1.0691]
[1777815838907,51.64,78584.4,35.6,-0.01145,2e-05,1.07587]
[1777815844949,51.64,78585.35,35.6,-0.01143,2e-05,1.07463]
[1777815849984,51.64,78585.24,35.6,-0.01143,2e-05,1.07477]
[1777815855019,51.64,78588.08,35.6,-0.01139,2e-05,1.07107]
[1777815859442,51.64,78593.31,35.6,-0.0113,2e-05,1.06427]
[1777815859530,51.64,78593.31,35.6,-0.0113,2e-05,1.06427]
[1777815861295,51.64,78593.31,35.6,-0.0113,2e-05,1.06427]
[1777815861409,51.64,78593.31,35.6,-0.0113,2e-05,1.06427]
[1777815861809,51.65,78593.31,35.6,-0.01132,2e-05,1.06554]
[1777815867103,51.69,78591.38,35.6,-0.0114,2e-05,1.07187]
[1777815872138,51.72,78591.55,35.6,-0.0114,2e-05,1.07184]
[1777815878184,51.75,78593.24,35.6,-0.01142,2e-05,1.07346]
[1777815884228,51.79,78595.72,35.6,-0.01143,2e-05,1.07406]
[1777815889253,51.81,78601.45,35.6,-0.01137,2e-05,1.06916]
[1777815895305,51.86,78609.33,35.6,-0.0113,2e-05,1.0634]
[1777815896992,51.86,78609.37,35.6,-0.0113,2e-05,1.06398]
[1777815902353,51.9,78610.3,35.6,-0.01134,2e-05,1.06658]
[1777815907389,51.93,78610.77,35.6,-0.01137,2e-05,1.06914]
[1777815912423,51.96,78610.64,35.6,-0.01141,2e-05,1.07248]
[1777815917459,51.99,78605.33,35.6,-0.01153,2e-05,1.08257]
[1777815922494,52.02,78604.2,35.6,-0.01159,2e-05,1.08723]
[1777815927818,52.04,78604.27,35.6,-0.01162,2e-05,1.0897]
[1777815937599,52.11,78604.26,35.6,-0.01167,2e-05,1.0937]
[1777815942635,52.14,78604.13,35.6,-0.01172,2e-05,1.09706]
[1777815944612,52.14,78604.13,35.6,-0.01172,2e-05,1.09706]
[1777815944649,52.15,78604.09,35.6,-0.01173,2e-05,1.09838]
[1777815954719,52.15,78604.03,35.6,-0.01173,2e-05,1.09845]
[1777815961768,52.15,78603.99,35.6,-0.01173,2e-05,1.09851]
[1777815968908,52.15,78603.99,35.6,-0.01173,2e-05,1.09851]
[1777815969177,52.15,78603.99,35.6,-0.01173,2e-05,1.09851]
[1777815969824,52.15,78620.79,35.6,-0.01146,2e-05,1.07656]
[1777815970928,52.15,78624.2,35.6,-0.01141,2e-05,1.07215]
[1777815970937,52.15,78624.2,35.6,-0.01141,2e-05,1.07215]
[1777815971838,52.15,78624.23,35.6,-0.01141,2e-05,1.07211]
[1777815973216,52.15,78624.4,35.6,-0.0114,2e-05,1.0719]
[1777815980900,52.15,78623.97,35.6,-0.01141,2e-05,1.07245]
[1777815985936,52.15,78632.29,35.6,-0.01128,2e-05,1.06175]
[1777815988235,52.15,78632.37,35.6,-0.01128,2e-05,1.06165]
[1777815988336,52.15,78632.28,35.6,-0.01128,2e-05,1.06176]
[1777815989089,52.15,78632.28,35.6,-0.01128,2e-05,1.06176]
[1777815989190,52.16,78630.77,35.6,-0.01131,2e-05,1.06433]
[1777815990702,52.16,78630.77,35.6,-0.01131,2e-05,1.06433]
[1777815990710,52.16,78631.87,35.6,-0.01129,2e-05,1.06292]
[1777815992817,52.16,78631.72,35.6,-0.0113,2e-05,1.06374]
[1777815992985,52.17,78631.55,35.6,-0.01129,2e-05,1.06222]
[1777815995849,52.17,78631.62,35.6,-0.01129,2e-05,1.06214]
[1777815996034,52.17,78631.47,35.6,-0.01129,2e-05,1.06233]
[1777815996119,52.17,78634.33,35.6,-0.01125,2e-05,1.05867]
[1777815998022,52.19,78644.84,35.6,-0.0111,2e-05,1.04655]
[1777816003058,52.22,78649.84,35.6,-0.01106,2e-05,1.04334]
[1777816010108,52.26,78649.87,35.6,-0.01111,2e-05,1.04765]
[1777816015143,52.29,78650.78,35.6,-0.01113,2e-05,1.04961]
[1777816020178,52.32,78656.51,35.6,-0.01108,2e-05,1.04547]
[1777816025214,52.35,78663.99,35.6,-0.011,2e-05,1.03916]
[1777816028222,52.36,78665.02,35.6,-0.011,2e-05,1.03911]
[1777816028235,52.37,78664.73,35.6,-0.01101,2e-05,1.04009]
[1777816029478,52.37,78664.73,35.6,-0.01101,2e-05,1.04009]
[1777816029580,52.37,78664.95,35.6,-0.01101,2e-05,1.03981]
[1777816035284,52.4,78673.79,35.6,-0.01092,2e-05,1.03245]
[1777816041326,52.44,78674.0,35.6,-0.01096,2e-05,1.03588]
[1777816044347,52.46,78665.1,35.6,-0.01112,2e-05,1.0489]
[1777816050389,52.49,78660.12,35.6,-0.01125,2e-05,1.05893]
[1777816055425,52.57,78651.43,35.6,-0.01146,2e-05,1.07574]
[1777816056432,52.58,78641.05,35.6,-0.01163,2e-05,1.08977]
[1777816061467,52.61,78648.4,35.6,-0.01155,2e-05,1.08337]
[1777816066502,52.64,78651.16,35.6,-0.01155,2e-05,1.08296]
[1777816071537,52.67,78651.48,35.6,-0.01158,2e-05,1.0857]
[1777816076572,52.7,78646.99,35.6,-0.01169,2e-05,1.09464]
[1777816083621,52.74,78645.43,35.6,-0.01177,2e-05,1.10095]
[1777816088656,52.77,78646.34,35.6,-0.01179,2e-05,1.10279]
[1777816093690,52.8,78644.62,35.6,-0.01186,2e-05,1.10804]
[1777816098726,52.82,78646.72,35.6,-0.01186,2e-05,1.10825]
[1777816103763,52.85,78649.08,35.6,-0.01186,2e-05,1.10813]
[1777816108799,52.88,78649.25,35.6,-0.01189,2e-05,1.11087]
[1777816114841,52.91,78646.82,35.6,-0.01194,2e-05,1.11449]
[1777816119875,52.94,78646.16,35.6,-0.01199,2e-05,1.11825]
[1777816128941,52.99,78646.19,35.6,-0.01205,2e-05,1.12336]
[1777816133976,53.02,78646.05,35.6,-0.01209,2e-05,1.12637]
[1777816139011,53.04,78646.0,35.6,-0.01212,2e-05,1.12923]
[1777816148077,53.09,78646.07,35.6,-0.01219,2e-05,1.13412]
[1777816153124,53.12,78644.11,35.6,-0.01226,2e-05,1.14]
[1777816158146,53.14,78643.97,35.6,-0.01229,2e-05,1.14288]
[1777816163181,53.17,78643.85,35.6,-0.01233,2e-05,1.14572]
[1777816168217,53.19,78634.0,35.6,-0.01253,2e-05,1.16161]
[1777816171114,53.2,78632.76,35.6,-0.01256,2e-05,1.1643]
[1777816173252,53.22,78617.55,35.6,-0.01281,2e-05,1.18332]
[1777816176360,53.23,78618.05,35.6,-0.01281,2e-05,1.18358]
[1777816176449,53.23,78618.01,35.6,-0.01282,2e-05,1.1841]
[1777816178503,53.23,78618.01,35.6,-0.01282,2e-05,1.1841]
[1777816178549,53.23,78617.98,35.6,-0.01282,2e-05,1.18414]
[1777816179957,53.23,78617.98,35.6,-0.01282,2e-05,1.18414]
[1777816180059,53.23,78617.87,35.6,-0.01283,2e-05,1.18476]
[1777816183476,53.23,78617.72,35.6,-0.01283,2e-05,1.18497]
[1777816183562,53.23,78612.52,35.6,-0.01292,2e-05,1.19212]
[1777816186056,53.24,78610.82,35.6,-0.01296,2e-05,1.19492]
[1777816186343,53.25,78608.31,35.6,-0.01301,2e-05,1.19929]
[1777816192385,53.25,78604.51,35.6,-0.01308,2e-05,1.20457]
[1777816197420,53.25,78607.05,35.6,-0.01303,2e-05,1.20104]
[1777816202455,53.25,78605.16,35.6,-0.01307,2e-05,1.20366]
[1777816204952,53.25,78605.59,35.6,-0.01306,2e-05,1.20307]
[1777816206484,53.25,78616.27,35.6,-0.01287,2e-05,1.18831]
[1777816211518,53.25,78618.6,35.6,-0.01283,2e-05,1.18511]
[1777816216553,53.25,78626.62,35.6,-0.01269,2e-05,1.17415]
[1777816217120,53.25,78626.62,35.6,-0.01269,2e-05,1.17415]
[1777816217219,53.25,78626.62,35.6,-0.01269,2e-05,1.17415]
[1777816222596,53.25,78626.77,35.6,-0.01269,2e-05,1.17394]
[1777816227631,53.25,78627.82,35.6,-0.01267,2e-05,1.17251]
[1777816230533,53.25,78628.3,35.6,-0.01266,2e-05,1.17186]
[1777816236694,53.25,78629.08,35.6,-0.01262,2e-05,1.16761]
[1777816241729,53.25,78629.53,35.6,-0.01261,2e-05,1.167]
[1777816246764,53.25,78631.3,35.6,-0.01258,2e-05,1.1646]
[1777816247555,53.25,78631.3,35.6,-0.01258,2e-05,1.1646]
[1777816255827,53.25,78631.63,35.6,-0.01257,2e-05,1.16415]
[1777816260861,53.25,78633.84,35.6,-0.01254,2e-05,1.16117]
[1777816262274,53.25,78633.77,35.6,-0.01254,2e-05,1.16126]
[1777816269925,53.25,78631.07,35.6,-0.01258,2e-05,1.16491]
[1777816278988,53.25,78631.0,35.6,-0.01259,2e-05,1.16501]
[1777816286037,53.25,78631.0,35.6,-0.01259,2e-05,1.16501]
[1777816296108,53.25,78631.0,35.6,-0.01255,2e-05,1.16182]
[1777816296271,53.25,78631.0,35.6,-0.01255,2e-05,1.16182]
[1777816302263,53.25,78631.04,35.6,-0.01255,2e-05,1.16177]
[1777816311216,53.25,78630.87,35.6,-0.01255,2e-05,1.162]
[1777816313278,53.25,78630.87,35.6,-0.01255,2e-05,1.162]
[1777816320279,53.25,78638.6,35.6,-0.01242,2e-05,1.15159]
[1777816325313,53.25,78638.64,35.6,-0.01242,2e-05,1.15153]
[1777816330350,53.25,78631.01,35.6,-0.01255,2e-05,1.16181]
[1777816335385,53.25,78628.91,35.6,-0.01259,2e-05,1.16465]
[1777816341101,53.25,78628.98,35.6,-0.01259,2e-05,1.16455]
[1777816348476,53.25,78629.05,35.6,-0.01259,2e-05,1.16446]
[1777816358089,53.25,78629.02,35.6,-0.01259,2e-05,1.1645]
[1777816363581,53.25,78629.09,35.6,-0.01255,2e-05,1.16122]
[1777816371637,53.25,78630.19,35.6,-0.01253,2e-05,1.15973]
[1777816375116,53.25,78630.27,35.6,-0.01253,2e-05,1.15962]
[1777816381762,53.25,78630.27,35.6,-0.01253,2e-05,1.15962]
[1777816382714,53.25,78648.49,35.6,-0.01222,2e-05,1.13524]
[1777816385763,53.25,78650.93,35.6,-0.01218,2e-05,1.13201]
[1777816385768,53.25,78650.93,35.6,-0.01218,2e-05,1.13201]
[1777816388343,53.25,78652.43,35.6,-0.01216,2e-05,1.13002]
[1777816391933,53.25,78658.45,35.6,-0.01206,2e-05,1.12209]
[1777816395006,53.25,78648.64,35.6,-0.01222,2e-05,1.13504]
[1777816400840,53.25,78648.03,35.6,-0.01223,2e-05,1.13585]
[1777816405875,53.25,78644.29,35.6,-0.01229,2e-05,1.14082]
[1777816410910,53.25,78643.38,35.6,-0.01231,2e-05,1.14204]
[1777816416952,53.25,78643.71,35.6,-0.01227,2e-05,1.13845]
[1777816421987,53.25,78642.02,35.6,-0.0123,2e-05,1.1407]
[1777816427022,53.25,78641.19,35.6,-0.01231,2e-05,1.14181]
[1777816432966,53.25,78641.23,35.6,-0.01231,2e-05,1.14175]
[1777816441119,53.25,78641.26,35.6,-0.01231,2e-05,1.14171]
[1777816447162,53.25,78641.44,35.6,-0.01231,2e-05,1.14147]
[1777816452373,53.25,78641.67,35.6,-0.01231,2e-05,1.14117]
[1777816460253,53.25,78641.78,35.6,-0.0123,2e-05,1.14102]
[1777816467301,53.25,78641.74,35.6,-0.01231,2e-05,1.14107]
[1777816472336,53.25,78641.75,35.6,-0.01227,2e-05,1.13791]
[1777816482407,53.25,78641.75,35.6,-0.01227,2e-05,1.13791]
[1777816487442,53.25,78641.9,35.6,-0.01227,2e-05,1.13771]
[1777816500536,53.25,78641.8,35.6,-0.01227,2e-05,1.13784]
[1777816505574,53.25,78645.52,35.6,-0.01221,2e-05,1.1329]
[1777816515643,53.25,78645.52,35.6,-0.01221,2e-05,1.1329]
[1777816520681,53.25,78646.23,35.6,-0.0122,2e-05,1.13196]
[1777816525716,53.25,78646.52,35.6,-0.01219,2e-05,1.13158]
[1777816532765,53.25,78646.66,35.6,-0.01216,2e-05,1.12826]
[1777816536818,53.25,78646.66,35.6,-0.01216,2e-05,1.12826]
[1777816542835,53.25,78647.37,35.6,-0.01215,2e-05,1.12732]
[1777816547869,53.25,78650.52,35.6,-0.01209,2e-05,1.12317]
[1777816552904,53.25,78649.71,35.6,-0.01211,2e-05,1.12423]
[1777816555169,53.25,78649.74,35.6,-0.01211,2e-05,1.1242]
[1777816562975,53.25,78647.97,35.6,-0.01214,2e-05,1.12653]
[1777816568010,53.25,78648.13,35.6,-0.01213,2e-05,1.12632]
[1777816572231,53.25,78647.43,35.6,-0.01214,2e-05,1.12724]
[1777816579086,53.25,78647.71,35.6,-0.01214,2e-05,1.12687]
[1777816584122,53.25,78647.26,35.6,-0.01215,2e-05,1.12747]
[1777816586334,53.25,78647.23,35.6,-0.01215,2e-05,1.12751]
[1777816593185,53.25,78647.48,35.6,-0.01211,2e-05,1.12405]
[1777816597780,53.25,78647.62,35.6,-0.01211,2e-05,1.12386]
[1777816601241,53.25,78660.36,35.6,-0.0119,2e-05,1.10717]
[1777816606276,53.25,78659.46,35.6,-0.01191,2e-05,1.10835]
[1777816611310,53.25,78659.81,35.6,-0.01191,2e-05,1.10789]
[1777816617353,53.25,78659.79,35.6,-0.01191,2e-05,1.10792]
[1777816622388,53.25,78660.93,35.6,-0.01189,2e-05,1.10643]
[1777816627423,53.25,78661.97,35.6,-0.01187,2e-05,1.10508]
[1777816631819,53.25,78661.98,35.6,-0.01187,2e-05,1.10506]
[1777816638506,53.25,78662.66,35.6,-0.01186,2e-05,1.10418]
[1777816639350,53.25,78662.66,35.6,-0.01186,2e-05,1.10418]
[1777816640362,53.25,78664.6,35.6,-0.01183,2e-05,1.10166]
[1777816646561,53.25,78669.06,35.6,-0.01176,2e-05,1.09589]
[1777816648403,53.25,78669.06,35.6,-0.01176,2e-05,1.09589]
[1777816655624,53.25,78667.88,35.6,-0.01175,2e-05,1.09434]
[1777816661470,53.25,78668.13,35.6,-0.01174,2e-05,1.09402]
[1777816663680,53.25,78679.66,35.6,-0.01156,2e-05,1.07922]
[1777816669724,53.25,78680.26,35.6,-0.01155,2e-05,1.07846]
[1777816674758,53.25,78680.22,35.6,-0.01155,2e-05,1.07851]
[1777816680800,53.25,78683.73,35.6,-0.01149,2e-05,1.07404]
[1777816686842,53.25,78686.39,35.6,-0.01145,2e-05,1.07066]
[1777816692884,53.25,78686.19,35.6,-0.01145,2e-05,1.07092]
[1777816697919,53.25,78687.98,35.6,-0.01143,2e-05,1.06865]
[1777816703961,53.25,78685.65,35.6,-0.01146,2e-05,1.0716]
[1777816713027,53.25,78684.99,35.6,-0.01144,2e-05,1.06941]
[1777816718061,53.25,78685.05,35.6,-0.01144,2e-05,1.06933]
[1777816723097,53.25,78683.21,35.6,-0.01147,2e-05,1.07167]
[1777816728132,53.25,78684.37,35.6,-0.01145,2e-05,1.0702]
[1777816733167,53.25,78685.1,35.6,-0.01144,2e-05,1.06927]
[1777816738202,53.25,78682.9,35.6,-0.01147,2e-05,1.07206]
[1777816747265,53.25,78682.43,35.6,-0.01148,2e-05,1.07266]
[1777816754313,53.25,78682.91,35.6,-0.01147,2e-05,1.07205]
[1777816757337,53.25,78674.06,35.6,-0.01162,2e-05,1.08333]
[1777816762372,53.25,78674.51,35.6,-0.01161,2e-05,1.08276]
[1777816767406,53.25,78674.84,35.6,-0.0116,2e-05,1.08233]
[1777816773449,53.25,78674.7,35.6,-0.01157,2e-05,1.07946]
[1777816778484,53.25,78677.3,35.6,-0.01153,2e-05,1.07614]
[1777816780506,53.25,78668.25,35.6,-0.01168,2e-05,1.08773]
[1777816785541,53.25,78666.13,35.6,-0.01171,2e-05,1.09045]
[1777816790576,53.25,78667.99,35.6,-0.01168,2e-05,1.08806]
[1777816794604,53.25,78657.09,35.6,-0.01186,2e-05,1.10214]
[1777816799639,53.25,78661.2,35.6,-0.01179,2e-05,1.09682]
[1777816802660,53.25,78670.07,35.6,-0.01165,2e-05,1.08539]
[1777816804673,53.25,78681.67,35.6,-0.01146,2e-05,1.07059]
[1777816809711,53.25,78684.11,35.6,-0.01142,2e-05,1.0675]
[1777816811724,53.25,78693.89,35.6,-0.01127,2e-05,1.05518]
[1777816816759,53.25,78683.41,35.6,-0.01144,2e-05,1.06838]
[1777816821794,53.25,78677.96,35.6,-0.01152,2e-05,1.0753]
[1777816827754,53.25,78677.79,35.6,-0.01152,2e-05,1.07552]
[1777816828848,53.25,78661.65,35.6,-0.01178,2e-05,1.09623]
[1777816833883,53.25,78653.53,35.6,-0.01188,2e-05,1.10368]
[1777816838918,53.25,78652.8,35.6,-0.0119,2e-05,1.10463]
[1777816844960,53.25,78651.83,35.6,-0.01191,2e-05,1.10589]
[1777816852010,53.25,78652.13,35.6,-0.01191,2e-05,1.1055]
[1777816857736,53.25,78658.69,35.6,-0.0118,2e-05,1.09698]
[1777816862079,53.25,78669.64,35.6,-0.01162,2e-05,1.08288]
[1777816866108,53.25,78679.07,35.6,-0.01147,2e-05,1.07085]
[1777816871143,53.25,78680.82,35.6,-0.01145,2e-05,1.06863]
[1777816876177,53.25,78680.54,35.6,-0.01145,2e-05,1.06899]
[1777816878447,53.25,78680.54,35.6,-0.01145,2e-05,1.06899]
[1777816885241,53.25,78680.39,35.6,-0.01145,2e-05,1.06918]
[1777816890361,53.25,78680.38,35.6,-0.01145,2e-05,1.06919]
[1777816896318,53.25,78690.37,35.6,-0.01126,2e-05,1.05358]
[1777816901579,53.25,78698.38,35.6,-0.01114,2e-05,1.04358]
[1777816904122,53.25,78694.61,35.6,-0.0112,2e-05,1.04828]
[1777816904377,53.25,78694.65,35.6,-0.0112,2e-05,1.04823]
[1777816905439,53.25,78694.65,35.6,-0.0112,2e-05,1.04823]
[1777816905503,53.31,78694.65,35.6,-0.01127,2e-05,1.05427]
[1777816906337,53.31,78694.65,35.6,-0.01127,2e-05,1.05427]
[1777816906391,53.31,78694.72,35.6,-0.01127,2e-05,1.05418]
[1777816912433,53.4,78694.36,35.6,-0.01139,2e-05,1.06375]
[1777816918474,53.43,78694.57,35.6,-0.01143,2e-05,1.06716]
[1777816925524,53.47,78694.79,35.6,-0.01148,2e-05,1.07118]
[1777816930559,53.5,78694.96,35.6,-0.01152,2e-05,1.07404]
[1777816930883,53.5,78694.96,35.6,-0.01152,2e-05,1.07404]
[1777816936601,53.54,78696.17,35.6,-0.01154,2e-05,1.0762]
[1777816941636,53.57,78698.78,35.6,-0.01154,2e-05,1.07597]
[1777816946671,53.71,78702.32,35.6,-0.01166,2e-05,1.0855]
[1777816951706,53.73,78702.98,35.6,-0.01165,2e-05,1.08458]
[1777816956741,53.76,78706.17,35.6,-0.01164,2e-05,1.08353]
[1777816962783,53.8,78706.87,35.6,-0.01167,2e-05,1.08623]
[1777816967818,53.83,78710.88,35.6,-0.01164,2e-05,1.08412]
[1777816972853,54.01,78717.77,35.6,-0.01176,2e-05,1.09395]
[1777816977888,54.04,78718.82,35.6,-0.01178,2e-05,1.09547]
[1777816982924,54.06,78721.22,35.6,-0.01178,2e-05,1.09524]
[1777816987959,54.09,78723.0,35.6,-0.01179,2e-05,1.0958]
[1777816992831,54.11,78722.85,36.6,-0.01181,2e-05,1.09767]
[1777816999039,54.16,78723.25,36.6,-0.01186,2e-05,1.10212]
[1777817004074,54.18,78723.45,36.6,-0.0119,2e-05,1.10459]
[1777817009108,54.21,78724.28,36.6,-0.01192,2e-05,1.10622]
[1777817013137,54.23,78733.68,36.6,-0.01176,2e-05,1.09328]
[1777817016157,54.25,78743.8,36.6,-0.01162,2e-05,1.08217]
[1777817018171,54.26,78755.51,36.6,-0.01145,2e-05,1.06867]
[1777817020186,54.27,78765.31,36.6,-0.01131,2e-05,1.05772]
[1777817025221,54.3,78756.68,36.6,-0.01149,2e-05,1.07143]
[1777817027427,54.3,78757.52,36.6,-0.01148,2e-05,1.07097]
[1777817033277,54.35,78758.77,36.6,-0.01151,2e-05,1.07359]
[1777817039347,54.47,78759.43,36.6,-0.01166,2e-05,1.08556]
[1777817039349,54.47,78759.43,36.6,-0.01166,2e-05,1.08556]
[1777817045361,54.52,78759.21,36.6,-0.01172,2e-05,1.09039]
[1777817048382,54.53,78746.87,36.6,-0.01194,2e-05,1.10769]
[1777817053416,54.56,78740.61,36.6,-0.01207,2e-05,1.11834]
[1777817057445,54.58,78728.37,36.6,-0.01229,2e-05,1.13623]
[1777817062480,54.64,78723.35,36.6,-0.01246,2e-05,1.14951]
[1777817067534,54.66,78722.81,36.6,-0.01249,2e-05,1.1521]
[1777817073557,54.69,78723.15,36.6,-0.0125,2e-05,1.15173]
[1777817078592,54.72,78718.6,36.6,-0.0126,2e-05,1.16003]
[1777817084633,54.74,78716.62,36.6,-0.01267,2e-05,1.16534]
[1777817089669,54.76,78716.9,36.6,-0.01269,2e-05,1.16721]
[1777817094703,54.78,78719.33,36.6,-0.01268,2e-05,1.16622]
[1777817099739,54.8,78719.68,36.6,-0.0127,2e-05,1.16799]
[1777817104773,54.83,78719.79,36.6,-0.01273,2e-05,1.17005]
[1777817109810,54.85,78720.26,36.6,-0.01275,2e-05,1.17162]
[1777817114845,54.87,78720.15,36.6,-0.01278,2e-05,1.17395]
[1777817119880,54.89,78720.23,36.6,-0.0128,2e-05,1.176]
[1777817125457,54.9,78719.87,36.6,-0.01283,2e-05,1.17818]
[1777817130957,54.93,78720.01,36.6,-0.01286,2e-05,1.18096]
[1777817139013,54.96,78719.59,36.6,-0.01288,2e-05,1.18163]
[1777817144048,54.98,78720.47,36.6,-0.01289,2e-05,1.18254]
[1777817149082,55.0,78720.58,36.6,-0.01291,2e-05,1.18446]
[1777817154117,55.02,78720.88,36.6,-0.01294,2e-05,1.18612]
[1777817160160,55.05,78721.03,36.6,-0.01296,2e-05,1.18836]
[1777817166203,55.07,78721.06,36.6,-0.013,2e-05,1.19113]
[1777817172245,55.09,78720.87,36.6,-0.01303,2e-05,1.19375]
[1777817177103,55.11,78721.56,36.6,-0.01304,2e-05,1.194]
[1777817177114,55.11,78721.95,36.6,-0.01303,2e-05,1.19387]
[1777817177166,55.11,78721.95,36.6,-0.01303,2e-05,1.19387]
[1777817177280,55.11,78730.21,36.6,-0.0129,2e-05,1.18323]
[1777817178287,55.12,78740.75,36.6,-0.01273,2e-05,1.16969]
[1777817181602,55.12,78747.23,36.6,-0.01263,2e-05,1.16204]
[1777817187350,55.15,78745.91,36.6,-0.01269,2e-05,1.16682]
[1777817192384,55.17,78745.88,36.6,-0.01268,2e-05,1.16577]
[1777817198428,55.2,78747.49,36.6,-0.01269,2e-05,1.16622]
[1777817205476,55.23,78747.53,36.6,-0.01272,2e-05,1.16915]
[1777817212526,55.26,78747.97,36.6,-0.01275,2e-05,1.17149]
[1777817219574,55.28,78748.09,36.6,-0.01279,2e-05,1.17422]
[1777817224609,55.3,78752.66,36.6,-0.01274,2e-05,1.17026]
[1777817229645,55.32,78754.55,36.6,-0.01273,2e-05,1.16985]
[1777817234680,55.34,78753.99,36.6,-0.01277,2e-05,1.17265]
[1777817239715,55.36,78753.78,36.6,-0.0128,2e-05,1.17495]
[1777817243046,55.36,78753.78,36.6,-0.0128,2e-05,1.17495]
[1777817243148,55.37,78753.78,36.6,-0.01281,2e-05,1.17616]
[1777817247418,55.37,78747.54,36.6,-0.01292,2e-05,1.1844]
[1777817247771,55.37,78738.04,36.6,-0.01308,2e-05,1.19704]
[1777817252806,55.51,78734.6,36.6,-0.01328,2e-05,1.21259]
[1777817257841,55.66,78734.5,36.6,-0.01349,2e-05,1.22885]
[1777817263882,55.73,78733.92,36.6,-0.01359,2e-05,1.23685]
[1777817268918,55.74,78734.44,36.6,-0.0136,2e-05,1.2376]
[1777817275967,55.76,78733.96,36.6,-0.01363,2e-05,1.24028]
[1777817278698,55.76,78734.28,36.6,-0.01363,2e-05,1.24013]
[1777817278799,55.77,78734.28,36.6,-0.01364,2e-05,1.2407]
[1777817285030,55.77,78733.94,36.6,-0.01365,2e-05,1.24117]
[1777817290065,55.77,78733.87,36.6,-0.01365,2e-05,1.24126]
[1777817295100,55.77,78733.02,36.6,-0.01366,2e-05,1.24243]
[1777817297835,55.77,78730.3,36.6,-0.01371,2e-05,1.24615]
[1777817298121,55.77,78725.23,36.6,-0.0138,2e-05,1.25311]
[1777817303156,55.78,78720.88,36.6,-0.01389,2e-05,1.26042]
[1777817308191,55.79,78717.78,36.6,-0.01397,2e-05,1.26599]
[1777817314233,55.8,78716.71,36.6,-0.01397,2e-05,1.26555]
[1777817319267,55.82,78714.31,36.6,-0.01403,2e-05,1.2701]
[1777817324303,55.83,78715.74,36.6,-0.01402,2e-05,1.26929]
[1777817331352,55.84,78708.91,36.6,-0.01416,2e-05,1.28064]
[1777817336449,55.85,78712.94,38.6,-0.0141,2e-05,1.27589]
[1777817339111,55.86,78713.76,38.6,-0.01409,2e-05,1.27521]
[1777817339118,55.86,78713.79,38.6,-0.01409,2e-05,1.2754]
[1777817345449,55.86,78713.83,38.6,-0.01409,2e-05,1.27534]
[1777817351622,55.86,78712.86,38.6,-0.01411,2e-05,1.2767]
[1777817353498,55.86,78712.86,38.6,-0.01411,2e-05,1.2767]
[1777817353580,55.86,78712.86,38.6,-0.01411,2e-05,1.2767]
[1777817359549,55.87,78713.99,38.6,-0.01411,2e-05,1.27652]
[1777817364583,55.88,78719.38,38.6,-0.01403,2e-05,1.27021]
[1777817365923,55.88,78719.38,38.6,-0.01403,2e-05,1.27021]
[1777817365943,55.88,78724.17,38.6,-0.01394,2e-05,1.26381]
[1777817366578,55.88,78724.17,38.6,-0.01394,2e-05,1.26381]
[1777817366616,55.88,78727.99,38.6,-0.01388,2e-05,1.25853]
[1777817371653,55.9,78729.54,38.6,-0.01383,2e-05,1.2543]
[1777817373879,55.9,78730.77,38.6,-0.01381,2e-05,1.25286]
[1777817373920,55.9,78731.15,38.6,-0.01381,2e-05,1.2526]
[1777817377426,55.9,78731.32,38.6,-0.0138,2e-05,1.25237]
[1777817378038,55.9,78731.32,38.6,-0.0138,2e-05,1.25237]
[1777817378884,55.9,78731.36,38.6,-0.0138,2e-05,1.25231]
[1777817378928,55.9,78731.22,38.6,-0.01381,2e-05,1.25251]
[1777817383930,55.91,78730.97,38.6,-0.01382,2e-05,1.25337]
[1777817384032,55.91,78731.04,38.6,-0.01383,2e-05,1.25404]
[1777817385527,55.91,78731.04,38.6,-0.01383,2e-05,1.25404]
[1777817385627,55.91,78731.04,38.6,-0.01383,2e-05,1.25404]
[1777817386424,55.91,78731.04,38.6,-0.01383,2e-05,1.25404]
[1777817386427,55.92,78731.04,38.6,-0.01383,2e-05,1.25429]
[1777817391792,55.92,78733.89,38.6,-0.01378,2e-05,1.25038]
[1777817393410,55.92,78733.89,38.6,-0.01378,2e-05,1.25038]
[1777817394235,55.92,78733.89,38.6,-0.01378,2e-05,1.25038]
[1777817396591,55.92,78733.81,38.6,-0.01378,2e-05,1.25049]
[1777817396828,55.92,78733.46,38.6,-0.01379,2e-05,1.25097]
[1777817397374,55.92,78733.46,38.6,-0.01379,2e-05,1.25097]
[1777817398203,55.92,78733.46,38.6,-0.01379,2e-05,1.25097]
[1777817400155,55.92,78733.46,38.6,-0.01379,2e-05,1.25122]
[1777817400257,55.92,78733.28,38.6,-0.0138,2e-05,1.25197]
[1777817403441,55.92,78740.92,38.6,-0.01366,2e-05,1.24152]
[1777817403882,55.92,78741.06,38.6,-0.01366,2e-05,1.24133]
[1777817408887,55.93,78740.64,38.6,-0.01368,2e-05,1.24298]
[1777817408912,55.93,78741.87,38.6,-0.01366,2e-05,1.24157]
[1777817413947,55.93,78742.61,38.6,-0.01365,2e-05,1.24056]
[1777817419989,55.93,78742.85,38.6,-0.01365,2e-05,1.24023]
[1777817425024,55.93,78742.0,38.6,-0.01366,2e-05,1.24139]
[1777817431066,55.93,78742.22,38.6,-0.01362,2e-05,1.23772]
[1777817436101,55.93,78734.0,38.6,-0.01377,2e-05,1.24894]
[1777817441136,55.93,78733.46,38.6,-0.01378,2e-05,1.24968]
[1777817446171,55.93,78734.73,38.6,-0.01375,2e-05,1.24794]
[1777817451206,55.93,78735.25,38.6,-0.01374,2e-05,1.24723]
[1777817458255,55.93,78733.31,38.6,-0.01378,2e-05,1.24988]
[1777817463290,55.93,78731.42,38.6,-0.01381,2e-05,1.25248]
[1777817468329,55.93,78727.57,38.6,-0.01388,2e-05,1.25777]
[1777817473364,55.93,78726.78,38.6,-0.0139,2e-05,1.25886]
[1777817479408,55.93,78726.34,38.6,-0.0139,2e-05,1.25947]
[1777817487463,55.93,78726.34,38.6,-0.0139,2e-05,1.25947]
[1777817489831,55.93,78726.34,38.6,-0.0139,2e-05,1.25947]
[1777817493842,55.93,78726.1,38.6,-0.01387,2e-05,1.25639]
[1777817499547,55.93,78723.76,38.6,-0.01391,2e-05,1.25962]
[1777817504582,55.93,78721.43,38.6,-0.01395,2e-05,1.26284]
[1777817511631,55.93,78718.99,38.6,-0.014,2e-05,1.26621]
[1777817516666,55.93,78718.79,38.6,-0.014,2e-05,1.26649]
[1777817519838,55.93,78718.72,38.6,-0.014,2e-05,1.26659]
[1777817525729,55.93,78723.06,38.6,-0.01393,2e-05,1.26058]
[1777817530764,55.93,78724.48,38.6,-0.0139,2e-05,1.25863]
[1777817535799,55.93,78724.33,38.6,-0.0139,2e-05,1.25883]
[1777817540834,55.93,78722.56,38.6,-0.01393,2e-05,1.26128]
[1777817545869,55.93,78722.29,38.6,-0.01394,2e-05,1.26165]
[1777817550904,55.93,78722.26,38.6,-0.01394,2e-05,1.26169]
[1777817555939,55.93,78721.89,38.6,-0.01391,2e-05,1.25879]
[1777817561982,55.93,78721.09,38.6,-0.01392,2e-05,1.25989]
[1777817568024,55.93,78720.09,38.6,-0.01394,2e-05,1.26127]
[1777817573059,55.93,78718.98,38.6,-0.01396,2e-05,1.26281]
[1777817578094,55.93,78720.2,38.6,-0.01394,2e-05,1.26112]
[1777817584136,55.93,78720.16,38.6,-0.01394,2e-05,1.26118]
[1777817595213,55.93,78720.8,38.6,-0.01393,2e-05,1.26029]
[1777817601254,55.93,78720.54,38.6,-0.01393,2e-05,1.26065]
[1777817607297,55.93,78719.37,38.6,-0.01396,2e-05,1.26227]
[1777817613339,55.93,78719.1,38.6,-0.01392,2e-05,1.25923]
[1777817620387,55.93,78718.81,38.6,-0.01393,2e-05,1.25963]
[1777817626431,55.93,78718.7,38.6,-0.01393,2e-05,1.25978]
[1777817631466,55.93,78719.07,38.6,-0.01392,2e-05,1.25927]
[1777817636501,55.93,78718.95,38.6,-0.01393,2e-05,1.25943]
[1777817649592,55.93,78718.91,38.6,-0.01393,2e-05,1.25949]
[1777817651372,55.93,78718.91,38.6,-0.01393,2e-05,1.25949]
[1777817657648,55.93,78719.59,38.6,-0.01392,2e-05,1.25855]
[1777817663690,55.93,78719.83,38.6,-0.01391,2e-05,1.25822]
[1777817669732,55.93,78719.56,38.6,-0.01392,2e-05,1.25859]
[1777817674766,55.93,78721.84,38.6,-0.01384,2e-05,1.25204]
[1777817680808,55.93,78719.29,38.6,-0.01388,2e-05,1.25555]
[1777817685844,55.93,78718.88,38.6,-0.01389,2e-05,1.25612]
[1777817690879,55.93,78719.24,38.6,-0.01389,2e-05,1.25562]
[1777817697928,55.93,78719.56,38.6,-0.01388,2e-05,1.25518]
[1777817702964,55.93,78720.26,38.6,-0.01387,2e-05,1.25421]
[1777817707999,55.93,78721.99,38.6,-0.01384,2e-05,1.25183]
[1777817717061,55.93,78729.42,38.6,-0.0137,2e-05,1.24165]
[1777817722097,55.93,78727.08,38.6,-0.01375,2e-05,1.24485]
[1777817727132,55.93,78726.77,38.6,-0.01375,2e-05,1.24528]
[1777817733174,55.93,78727.4,38.6,-0.0137,2e-05,1.24102]
[1777817737202,55.93,78744.72,38.6,-0.0134,2e-05,1.21755]
[1777817742238,55.93,78746.25,38.6,-0.01337,2e-05,1.21549]
[1777817747272,55.93,78743.89,38.6,-0.01342,2e-05,1.21867]
[1777817752308,55.93,78750.75,38.6,-0.0133,2e-05,1.20946]
[1777817757343,55.93,78751.09,38.6,-0.01329,2e-05,1.20901]
[1777817762379,55.93,78750.68,38.6,-0.0133,2e-05,1.20955]
[1777817764393,55.93,78736.77,38.6,-0.01354,2e-05,1.22828]
[1777817769429,55.93,78734.79,38.6,-0.01357,2e-05,1.23096]
[1777817774464,55.93,78734.84,38.6,-0.01357,2e-05,1.2309]
[1777817779499,55.93,78734.6,38.6,-0.01358,2e-05,1.23122]
[1777817787555,55.93,78734.76,38.6,-0.01357,2e-05,1.231]
[1777817792590,55.93,78734.66,38.6,-0.01354,2e-05,1.22777]
[1777817797625,55.93,78734.78,38.6,-0.01354,2e-05,1.22761]
[1777817802158,55.93,78734.05,38.6,-0.01355,2e-05,1.2286]
[1777817807694,55.93,78734.98,38.6,-0.01354,2e-05,1.22734]
[1777817813737,55.93,78735.5,38.6,-0.01353,2e-05,1.22663]
[1777817819779,55.93,78735.4,38.6,-0.01353,2e-05,1.22677]
[1777817824814,55.93,78734.82,38.6,-0.01354,2e-05,1.22756]
[1777817829852,55.93,78734.78,38.6,-0.01354,2e-05,1.22761]
[1777817835896,55.93,78734.72,38.6,-0.01354,2e-05,1.22769]
[1777817840931,55.93,78736.91,38.6,-0.0135,2e-05,1.22473]
[1777817847979,55.93,78736.95,38.6,-0.0135,2e-05,1.22467]
[1777817855033,55.93,78734.84,38.6,-0.0135,2e-05,1.22416]
[1777817858054,55.93,78725.89,38.6,-0.01366,2e-05,1.23631]
[1777817863089,55.93,78722.0,38.6,-0.01373,2e-05,1.24162]
[1777817869130,55.93,78719.21,38.6,-0.01378,2e-05,1.24544]
[1777817874166,55.93,78719.2,38.6,-0.01378,2e-05,1.24546]
[1777817878194,55.93,78708.34,38.6,-0.01397,2e-05,1.26041]
[1777817880154,55.93,78706.8,38.6,-0.014,2e-05,1.26255]
[1777817885244,55.93,78706.17,38.6,-0.01401,2e-05,1.26342]
[1777817890251,55.93,78705.59,38.6,-0.01402,2e-05,1.26422]
[1777817891838,55.93,78700.29,38.6,-0.01412,2e-05,1.27159]
[1777817892300,55.93,78678.15,38.6,-0.01452,2e-05,1.30275]
[1777817893312,55.93,78666.7,38.6,-0.01474,2e-05,1.3191]
[1777817896216,55.93,78668.43,38.6,-0.01471,2e-05,1.31662]
[1777817901362,55.93,78669.92,38.6,-0.01468,2e-05,1.31449]
[1777817906330,55.93,78670.12,38.6,-0.01467,2e-05,1.3142]
[1777817912439,55.93,78668.35,38.6,-0.01467,2e-05,1.31321]
[1777817917474,55.93,78671.91,38.6,-0.0146,2e-05,1.30813]
[1777817922510,55.93,78671.33,38.6,-0.01461,2e-05,1.30895]
[1777817927547,55.93,78668.73,38.6,-0.01466,2e-05,1.31267]
[1777817932582,55.93,78667.15,38.6,-0.01469,2e-05,1.31493]
[1777817937617,55.93,78666.74,38.6,-0.0147,2e-05,1.31552]
[1777817942652,55.93,78666.72,38.6,-0.0147,2e-05,1.31555]
[1777817948693,55.93,78666.48,38.6,-0.01471,2e-05,1.31589]
[1777817954736,55.93,78666.44,38.6,-0.01471,2e-05,1.31595]
[1777817959771,55.93,78666.44,38.6,-0.01471,2e-05,1.31595]
[1777817967826,55.93,78668.18,38.6,-0.01467,2e-05,1.31345]
[1777817972862,55.93,78670.5,38.6,-0.01459,2e-05,1.30662]
[1777817977897,55.93,78670.79,38.6,-0.01459,2e-05,1.30621]
[1777817982931,55.93,78670.36,38.6,-0.0146,2e-05,1.30682]
[1777817987967,55.93,78679.07,38.6,-0.01443,2e-05,1.29445]
[1777817993002,55.93,78683.14,38.6,-0.01436,2e-05,1.2887]
[1777817998045,55.93,78686.8,38.6,-0.01429,2e-05,1.28355]
[1777818001993,55.93,78686.87,38.6,-0.01429,2e-05,1.28345]
[1777818002081,55.93,78686.37,38.6,-0.0143,2e-05,1.28416]
[1777818002326,55.93,78686.37,38.6,-0.0143,2e-05,1.28416]
[1777818013150,55.93,78682.3,38.6,-0.01437,2e-05,1.28989]
[1777818014617,55.93,78682.3,38.6,-0.01437,2e-05,1.28989]
[1777818024227,55.93,78681.59,38.6,-0.01439,2e-05,1.29089]
[1777818029262,55.93,78679.54,38.6,-0.01442,2e-05,1.29379]
[1777818034297,55.93,78679.35,38.6,-0.01439,2e-05,1.29057]
[1777818039332,55.93,78678.77,38.6,-0.0144,2e-05,1.29138]
[1777818044368,55.93,78678.47,38.6,-0.01441,2e-05,1.29181]
[1777818049403,55.93,78678.0,38.6,-0.01442,2e-05,1.29247]
[1777818054438,55.93,78677.51,38.6,-0.01442,2e-05,1.29317]
[1777818057718,55.93,78676.87,38.6,-0.01444,2e-05,1.29407]
[1777818058275,55.93,78676.87,38.6,-0.01444,2e-05,1.29407]
[1777818058467,55.93,78660.01,38.6,-0.01475,2e-05,1.31811]
[1777818059473,55.93,78650.55,38.6,-0.01493,2e-05,1.33175]
[1777818060224,55.93,78650.55,38.6,-0.01493,2e-05,1.33175]
[1777818061015,55.93,78650.55,38.6,-0.01493,2e-05,1.33175]
[1777818061078,55.93,78650.55,38.6,-0.01493,2e-05,1.33175]
[1777818063059,55.93,78646.6,38.6,-0.01501,2e-05,1.33747]
[1777818063252,55.93,78646.53,38.6,-0.01501,2e-05,1.33758]
[1777818064091,55.93,78646.53,38.6,-0.01501,2e-05,1.33758]
[1777818064336,55.93,78646.34,38.6,-0.01501,2e-05,1.33785]
[1777818066026,55.93,78645.58,38.6,-0.01503,2e-05,1.33896]
[1777818066522,55.93,78632.24,38.6,-0.01529,2e-05,1.35847]
[1777818070071,55.93,78629.67,38.6,-0.01534,2e-05,1.36225]
[1777818074262,55.93,78629.01,38.6,-0.01535,2e-05,1.36322]
[1777818075722,55.93,78628.93,38.6,-0.01535,2e-05,1.36334]
[1777818077612,55.93,78617.03,38.6,-0.01558,2e-05,1.38098]
[1777818078111,55.93,78617.03,38.6,-0.01558,2e-05,1.38098]
[1777818080063,55.93,78617.17,38.6,-0.01558,2e-05,1.38077]
[1777818086677,55.93,78617.0,38.6,-0.01558,2e-05,1.38103]
[1777818090705,55.93,78607.89,38.6,-0.01577,2e-05,1.39466]
[1777818095740,55.93,78606.84,38.6,-0.01575,2e-05,1.39256]
[1777818100775,55.93,78604.26,38.6,-0.0158,2e-05,1.39644]
[1777818105813,55.93,78610.77,38.6,-0.01567,2e-05,1.38668]
[1777818110848,55.93,78611.24,38.6,-0.01566,2e-05,1.38597]
[1777818115884,55.93,78611.78,38.6,-0.01565,2e-05,1.38517]
[1777818120919,55.93,78623.12,38.6,-0.01542,2e-05,1.3683]
[1777818127969,55.93,78623.22,38.6,-0.01542,2e-05,1.36816]
[1777818133004,55.93,78622.1,38.6,-0.01544,2e-05,1.36981]
[1777818139046,55.93,78618.56,38.6,-0.01551,2e-05,1.37507]
[1777818145088,55.93,78618.2,38.6,-0.01552,2e-05,1.3756]
[1777818150123,55.93,78615.31,38.6,-0.01558,2e-05,1.3799]
[1777818155158,55.93,78608.04,38.6,-0.01568,2e-05,1.3871]
[1777818160380,55.93,78607.87,38.6,-0.01569,2e-05,1.38736]
[1777818160429,55.93,78607.87,38.6,-0.01569,2e-05,1.38736]
[1777818160581,55.93,78607.87,38.6,-0.01569,2e-05,1.38736]
[1777818160827,55.93,78607.87,38.6,-0.01569,2e-05,1.38736]
[1777818165229,55.93,78619.86,38.6,-0.01545,2e-05,1.3695]
[1777818170264,55.93,78622.37,38.6,-0.0154,2e-05,1.36579]
[1777818173642,55.93,78622.37,38.6,-0.0154,2e-05,1.36579]
[1777818179609,55.93,78622.31,38.6,-0.0154,2e-05,1.36588]
[1777818181341,55.93,78632.54,38.6,-0.0152,2e-05,1.35082]
[1777818185368,55.93,78645.99,38.6,-0.01494,2e-05,1.33122]
[1777818192418,55.93,78647.35,38.6,-0.01492,2e-05,1.32925]
[1777818197453,55.93,78647.09,38.6,-0.01492,2e-05,1.32963]
[1777818203495,55.93,78644.88,38.6,-0.01496,2e-05,1.33283]
[1777818208530,55.93,78641.24,38.6,-0.01503,2e-05,1.33812]
[1777818213566,55.93,78635.39,38.6,-0.01511,2e-05,1.34306]
[1777818218601,55.93,78635.26,38.6,-0.01511,2e-05,1.34325]
[1777818223637,55.93,78639.53,38.6,-0.01503,2e-05,1.33703]
[1777818230686,55.93,78639.56,38.6,-0.01503,2e-05,1.33698]
[1777818235720,55.93,78639.96,38.6,-0.01502,2e-05,1.3364]
[1777818241770,55.93,78639.95,38.6,-0.01502,2e-05,1.33642]
[1777818250826,55.93,78643.06,38.6,-0.01496,2e-05,1.3319]
[1777818255861,55.93,78645.38,38.6,-0.01492,2e-05,1.32854]
[1777818263918,55.93,78646.96,38.6,-0.01489,2e-05,1.32626]
[1777818266938,55.93,78636.79,38.6,-0.01508,2e-05,1.34102]
[1777818271973,55.93,78637.21,38.6,-0.01503,2e-05,1.33682]
[1777818277007,55.93,78634.04,38.6,-0.0151,2e-05,1.34144]
[1777818291106,55.93,78633.43,38.6,-0.01511,2e-05,1.34233]
[1777818299161,55.93,78633.39,38.6,-0.01511,2e-05,1.34239]
[1777818304198,55.93,78633.54,38.6,-0.0151,2e-05,1.34217]
[1777818311247,55.93,78633.57,38.6,-0.0151,2e-05,1.34213]
[1777818316282,55.93,78633.61,38.6,-0.0151,2e-05,1.34207]
[1777818321317,55.93,78633.68,38.6,-0.0151,2e-05,1.34196]
[1777818327359,55.93,78634.68,38.6,-0.01508,2e-05,1.34051]
[1777818332395,55.93,78641.92,38.6,-0.01491,2e-05,1.32642]
[1777818337430,55.93,78650.38,38.6,-0.01474,2e-05,1.31423]
[1777818342466,55.93,78650.95,38.6,-0.01473,2e-05,1.31341]
[1777818349515,55.93,78650.76,38.6,-0.01474,2e-05,1.31368]
[1777818354550,55.93,78653.21,38.6,-0.01469,2e-05,1.31017]
[1777818359585,55.93,78650.82,38.6,-0.01474,2e-05,1.3136]
[1777818363330,55.93,78650.82,38.6,-0.01474,2e-05,1.3136]
[1777818369655,55.93,78654.21,38.6,-0.01467,2e-05,1.30874]
[1777818375697,55.93,78654.87,38.6,-0.01466,2e-05,1.3078]
[1777818382749,55.93,78656.63,38.6,-0.01463,2e-05,1.30528]
[1777818390805,55.93,78656.02,38.6,-0.01464,2e-05,1.30615]
[1777818401860,55.93,78655.37,38.6,-0.01461,2e-05,1.30355]
[1777818407924,55.93,78653.58,38.6,-0.01465,2e-05,1.30611]
[1777818415980,55.93,78653.62,38.6,-0.01465,2e-05,1.30605]
[1777818421015,55.93,78651.74,38.6,-0.01468,2e-05,1.30874]
[1777818426050,55.93,78653.87,38.6,-0.01464,2e-05,1.30569]
[1777818431085,55.93,78653.61,38.6,-0.01465,2e-05,1.30607]
[1777818436119,55.93,78659.11,38.6,-0.01454,2e-05,1.29822]
[1777818442162,55.93,78657.2,38.6,-0.01458,2e-05,1.30094]
[1777818448204,55.93,78657.44,38.6,-0.01457,2e-05,1.3006]
[1777818460288,55.93,78657.34,38.6,-0.01454,2e-05,1.29722]
[1777818470360,55.93,78657.34,38.6,-0.01454,2e-05,1.29722]
[1777818472262,55.93,78657.34,38.6,-0.01454,2e-05,1.29722]
[1777818475395,55.93,78668.26,38.6,-0.01433,2e-05,1.28177]
[1777818476334,55.93,78668.26,38.6,-0.01433,2e-05,1.28177]
[1777818483450,55.93,78669.72,38.6,-0.01431,2e-05,1.27972]
[1777818488108,55.93,78668.78,38.6,-0.01432,2e-05,1.28104]
[1777818488330,55.93,78668.78,38.6,-0.01432,2e-05,1.28104]
[1777818488576,55.93,78668.85,38.6,-0.01432,2e-05,1.28094]
[1777818496568,55.93,78668.98,38.6,-0.01432,2e-05,1.28076]
[1777818504624,55.93,78671.18,38.6,-0.01428,2e-05,1.27766]
[1777818510669,55.93,78672.98,38.6,-0.01425,2e-05,1.27514]
[1777818515703,55.93,78672.66,38.6,-0.01422,2e-05,1.27211]
[1777818521746,55.93,78672.46,38.6,-0.01422,2e-05,1.27239]
[1777818526783,55.93,78670.71,38.6,-0.01425,2e-05,1.27484]
[1777818529327,55.93,78671.05,38.6,-0.01425,2e-05,1.27436]
[1777818536853,55.93,78670.98,38.6,-0.01425,2e-05,1.27446]
[1777818543902,55.93,78671.16,38.6,-0.01424,2e-05,1.27421]
[1777818548938,55.93,78671.21,38.6,-0.01424,2e-05,1.27414]
[1777818553972,55.93,78671.21,38.6,-0.01424,2e-05,1.27414]
[1777818562028,55.93,78671.21,38.6,-0.01424,2e-05,1.27414]
[1777818572097,55.93,78671.21,38.6,-0.0142,2e-05,1.27066]
[1777818579147,55.93,78671.62,38.6,-0.0142,2e-05,1.27008]
[1777818582286,55.93,78671.62,38.6,-0.0142,2e-05,1.27008]
[1777818585189,55.93,78681.29,38.6,-0.01402,2e-05,1.25661]
[1777818590224,55.93,78681.51,38.6,-0.01402,2e-05,1.25631]
[1777818595259,55.93,78681.46,38.6,-0.01402,2e-05,1.25638]
[1777818602309,55.93,78679.94,38.6,-0.01405,2e-05,1.25848]
[1777818611371,55.93,78680.26,38.6,-0.01404,2e-05,1.25804]
[1777818625470,55.93,78679.85,38.6,-0.01405,2e-05,1.25861]
[1777818632434,55.93,78679.85,35.6,-0.01405,2e-05,1.25861]
[1777818633527,55.93,78665.43,35.6,-0.01427,2e-05,1.27528]
[1777818638563,55.93,78666.28,35.6,-0.01426,2e-05,1.27408]
[1777818643598,55.93,78670.64,35.6,-0.01418,2e-05,1.26798]
[1777818648633,55.93,78670.65,35.6,-0.01418,2e-05,1.26796]
[1777818653668,55.93,78670.34,35.6,-0.01418,2e-05,1.2684]
[1777818658702,55.93,78669.8,35.6,-0.01419,2e-05,1.26915]
[1777818665093,55.93,78669.9,35.6,-0.01419,2e-05,1.26901]
[1777818665194,55.93,78669.9,35.6,-0.01419,2e-05,1.26901]
[1777818670787,55.93,78668.99,35.6,-0.01421,2e-05,1.27029]
[1777818674262,55.93,78668.99,35.6,-0.01421,2e-05,1.27029]
[1777818674350,55.93,78667.5,35.6,-0.01424,2e-05,1.27237]
[1777818679850,55.93,78666.92,35.6,-0.01425,2e-05,1.27319]
[1777818686899,55.93,78666.09,35.6,-0.01426,2e-05,1.27435]
[1777818691934,55.93,78666.12,35.6,-0.01422,2e-05,1.27082]
[1777818696969,55.93,78666.8,35.6,-0.01421,2e-05,1.26987]
[1777818702356,55.93,78666.22,35.6,-0.01422,2e-05,1.27068]
[1777818709053,55.93,78667.6,35.6,-0.0142,2e-05,1.26875]
[1777818714088,55.93,78664.32,35.6,-0.01426,2e-05,1.27335]
[1777818720130,55.93,78660.19,35.6,-0.01433,2e-05,1.27915]
[1777818722312,55.93,78660.45,35.6,-0.01433,2e-05,1.27879]
[1777818724179,55.93,78663.18,35.6,-0.01428,2e-05,1.27495]
[1777818731207,55.93,78670.18,35.6,-0.01415,2e-05,1.26515]
[1777818736242,55.93,78668.16,35.6,-0.01419,2e-05,1.26797]
[1777818741277,55.93,78668.41,35.6,-0.01418,2e-05,1.26762]
[1777818746312,55.93,78668.16,35.6,-0.01419,2e-05,1.26797]
[1777818754367,55.93,78667.84,35.6,-0.01415,2e-05,1.26494]
[1777818762424,55.93,78668.39,35.6,-0.01414,2e-05,1.26417]
[1777818769526,55.93,78668.35,35.6,-0.01415,2e-05,1.26423]
[1777818778924,55.93,78668.32,35.6,-0.01415,2e-05,1.26427]
[1777818784579,55.93,78680.32,35.6,-0.01393,2e-05,1.24761]
[1777818789614,55.93,78681.19,35.6,-0.01391,2e-05,1.24641]
[1777818794649,55.93,78681.78,35.6,-0.0139,2e-05,1.24559]
[1777818800691,55.93,78682.2,35.6,-0.01389,2e-05,1.24501]
[1777818805725,55.93,78685.78,35.6,-0.01383,2e-05,1.24008]
[1777818810762,55.93,78687.2,35.6,-0.0138,2e-05,1.23813]
[1777818818819,55.93,78686.77,35.6,-0.01377,2e-05,1.2353]
[1777818823853,55.93,78686.9,35.6,-0.01377,2e-05,1.23512]
[1777818833923,55.93,78689.52,35.6,-0.01373,2e-05,1.23153]
[1777818839631,55.93,78690.46,35.6,-0.01371,2e-05,1.23025]
[1777818846008,55.93,78691.33,35.6,-0.01369,2e-05,1.22906]
[1777818851043,55.93,78691.67,35.6,-0.01369,2e-05,1.22859]
[1777818856078,55.93,78692.32,35.6,-0.01368,2e-05,1.22771]
[1777818861114,55.93,78692.47,35.6,-0.01367,2e-05,1.2275]
[1777818867157,55.93,78694.68,35.6,-0.01363,2e-05,1.22449]
[1777818873199,55.93,78691.55,35.6,-0.01365,2e-05,1.22535]
[1777818878234,55.93,78691.1,35.6,-0.01366,2e-05,1.22596]
[1777818884277,55.93,78691.03,35.6,-0.01366,2e-05,1.22606]
[1777818890318,55.93,78691.07,35.6,-0.01366,2e-05,1.226]
[1777818891482,55.93,78691.07,35.6,-0.01366,2e-05,1.226]
[1777818896527,55.93,78691.94,35.6,-0.01365,2e-05,1.22482]
[1777818899560,55.93,78696.28,35.6,-0.01357,2e-05,1.21892]
[1777818905423,55.93,78701.94,35.6,-0.01347,2e-05,1.21126]
[1777818907679,55.93,78701.86,35.6,-0.01347,2e-05,1.21136]
[1777818916501,55.93,78701.86,35.6,-0.01347,2e-05,1.21136]
[1777818921536,55.93,78701.82,35.6,-0.01347,2e-05,1.21142]
[1777818926571,55.93,78701.96,35.6,-0.01347,2e-05,1.21123]
[1777818931605,55.93,78705.48,35.6,-0.01337,2e-05,1.20311]
[1777818936641,55.93,78705.11,35.6,-0.01338,2e-05,1.20361]
[1777818941676,55.93,78705.18,35.6,-0.01338,2e-05,1.20352]
[1777818947718,55.93,78704.81,35.6,-0.01338,2e-05,1.20401]
[1777818952752,55.93,78703.98,35.6,-0.0134,2e-05,1.20513]
[1777818957788,55.93,78706.22,35.6,-0.01336,2e-05,1.20212]
[1777818962823,55.93,78704.09,35.6,-0.0134,2e-05,1.20498]
[1777818967858,55.93,78704.05,35.6,-0.0134,2e-05,1.20503]
[1777818973900,55.93,78701.34,35.6,-0.01344,2e-05,1.20868]
[1777818978935,55.93,78697.44,35.6,-0.01351,2e-05,1.21395]
[1777818983970,55.93,78698.35,35.6,-0.0135,2e-05,1.21272]
[1777818990012,55.93,78698.21,35.6,-0.0135,2e-05,1.21291]
[1777818996053,55.93,78690.12,35.6,-0.01361,2e-05,1.22048]
[1777818999805,55.93,78690.12,35.6,-0.01361,2e-05,1.22048]
[1777818999807,55.93,78690.12,35.6,-0.01361,2e-05,1.22048]
[1777819005117,55.93,78690.13,35.6,-0.01361,2e-05,1.22046]
[1777819008924,55.93,78690.13,35.6,-0.01361,2e-05,1.22046]
[1777819010276,55.93,78689.77,35.6,-0.01361,2e-05,1.22095]
[1777819016194,55.93,78687.68,35.6,-0.01365,2e-05,1.2238]
[1777819021229,55.93,78689.53,35.6,-0.01362,2e-05,1.22128]
[1777819026263,55.93,78689.85,35.6,-0.01361,2e-05,1.22084]
[1777819031299,55.93,78697.06,35.6,-0.01348,2e-05,1.21107]
[1777819033390,55.93,78704.62,35.6,-0.01335,2e-05,1.2009]
[1777819035495,55.93,78707.67,35.6,-0.0133,2e-05,1.19681]
[1777819036371,55.93,78707.67,35.6,-0.0133,2e-05,1.19681]
[1777819046404,55.93,78706.16,35.6,-0.01332,2e-05,1.19883]
[1777819051439,55.93,78706.07,35.6,-0.01329,2e-05,1.19559]
[1777819059139,55.93,78706.25,35.6,-0.01329,2e-05,1.19535]
[1777819067552,55.93,78705.37,35.6,-0.0133,2e-05,1.19652]
[1777819072587,55.93,78698.78,35.6,-0.01342,2e-05,1.20537]
[1777819073405,55.93,78698.78,35.6,-0.01342,2e-05,1.20537]
[1777819075020,55.93,78690.88,35.6,-0.01356,2e-05,1.21604]
[1777819079120,55.93,78690.71,35.6,-0.01356,2e-05,1.21627]
[1777819080330,55.93,78690.52,35.6,-0.01356,2e-05,1.21653]
[1777819085678,55.93,78690.65,35.6,-0.01356,2e-05,1.21635]
[1777819086732,55.93,78690.65,35.6,-0.01356,2e-05,1.21635]
[1777819092727,55.93,78690.25,35.6,-0.01357,2e-05,1.2169]
[1777819097762,55.93,78696.17,35.6,-0.01346,2e-05,1.20889]
[1777819102797,55.93,78695.46,35.6,-0.01347,2e-05,1.20984]
[1777819109010,55.93,78695.32,35.6,-0.01348,2e-05,1.21003]
[1777819115999,55.93,78695.39,35.6,-0.01344,2e-05,1.20655]
[1777819125958,55.93,78694.63,35.6,-0.01345,2e-05,1.20757]
[1777819130993,55.93,78697.3,35.6,-0.01341,2e-05,1.20398]
[1777819140056,55.93,78697.86,35.6,-0.0134,2e-05,1.20322]
[1777819145091,55.93,78696.38,35.6,-0.01342,2e-05,1.20522]
[1777819150126,55.93,78695.63,35.6,-0.01344,2e-05,1.20623]
[1777819155161,55.93,78695.13,35.6,-0.01344,2e-05,1.2069]
[1777819160196,55.93,78694.4,35.6,-0.01346,2e-05,1.20789]
[1777819165230,55.93,78693.73,35.6,-0.01347,2e-05,1.20879]
[1777819169467,55.93,78693.73,35.6,-0.01347,2e-05,1.20879]
[1777819175951,55.93,78693.69,35.6,-0.01347,2e-05,1.20884]
[1777819178229,55.93,78693.54,35.6,-0.01344,2e-05,1.20566]
[1777819178912,55.93,78693.54,35.6,-0.01344,2e-05,1.20566]
[1777819185371,55.93,78693.64,35.6,-0.01343,2e-05,1.20552]
[1777819186276,55.93,78693.64,35.6,-0.01343,2e-05,1.20552]
[1777819186335,55.93,78693.64,35.6,-0.01343,2e-05,1.20552]
[1777819187121,55.93,78693.64,35.6,-0.01343,2e-05,1.20552]
[1777819187908,55.93,78693.55,35.6,-0.01344,2e-05,1.20564]
[1777819193426,55.93,78690.31,35.6,-0.01349,2e-05,1.21002]
[1777819198504,55.93,78690.33,35.6,-0.01349,2e-05,1.20999]
[1777819201685,55.93,78690.2,35.6,-0.01349,2e-05,1.21016]
[1777819211364,55.93,78690.6,35.6,-0.01349,2e-05,1.20962]
[1777819216588,55.93,78690.63,35.6,-0.01349,2e-05,1.20958]
[1777819221623,55.93,78691.94,35.6,-0.01346,2e-05,1.20781]
[1777819226658,55.93,78691.71,35.6,-0.01347,2e-05,1.20812]
[1777819231693,55.93,78694.18,35.6,-0.01339,2e-05,1.20141]
[1777819236729,55.93,78690.35,35.6,-0.01346,2e-05,1.20657]
[1777819247130,55.93,78689.66,35.6,-0.01347,2e-05,1.2075]
[1777819252841,55.93,78689.81,35.6,-0.01347,2e-05,1.2073]
[1777819257876,55.93,78690.28,35.6,-0.01346,2e-05,1.20666]
[1777819266939,55.93,78690.25,35.6,-0.01346,2e-05,1.2067]
[1777819271974,55.93,78692.23,35.6,-0.01342,2e-05,1.20403]
[1777819277009,55.93,78691.53,35.6,-0.01343,2e-05,1.20498]
[1777819282043,55.93,78690.62,35.6,-0.01345,2e-05,1.2062]
[1777819288086,55.93,78690.44,35.6,-0.01345,2e-05,1.20645]
[1777819298156,55.93,78690.41,35.6,-0.01342,2e-05,1.2031]
[1777819304198,55.93,78691.25,35.6,-0.0134,2e-05,1.20197]
[1777819309383,55.93,78691.64,35.6,-0.0134,2e-05,1.20144]
[1777819316282,55.93,78691.6,35.6,-0.0134,2e-05,1.2015]
[1777819322324,55.93,78693.0,35.6,-0.01337,2e-05,1.19961]
[1777819330380,55.93,78693.3,35.6,-0.01337,2e-05,1.19921]
[1777819338436,55.93,78690.98,35.6,-0.01341,2e-05,1.20233]
[1777819348506,55.93,78690.98,35.6,-0.01341,2e-05,1.20233]
[1777819357568,55.93,78690.95,35.6,-0.01337,2e-05,1.19899]
[1777819366632,55.93,78690.67,35.6,-0.01338,2e-05,1.19936]
[1777819371667,55.93,78690.5,35.6,-0.01338,2e-05,1.19959]
[1777819377709,55.93,78692.86,35.6,-0.01334,2e-05,1.19642]
[1777819385765,55.93,78692.79,35.6,-0.01334,2e-05,1.19652]
[1777819395835,55.93,78691.06,35.6,-0.01337,2e-05,1.19884]
[1777819400871,55.93,78701.97,35.6,-0.01318,2e-05,1.18426]
[1777819405906,55.93,78702.2,35.6,-0.01318,2e-05,1.18395]
[1777819410941,55.93,78702.23,35.6,-0.01318,2e-05,1.18391]
[1777819416458,55.93,78702.16,35.6,-0.01314,2e-05,1.18065]
[1777819426048,55.93,78701.34,35.6,-0.01316,2e-05,1.18174]
[1777819431083,55.93,78701.9,35.6,-0.01315,2e-05,1.18099]
[1777819437125,55.93,78701.86,35.6,-0.01315,2e-05,1.18105]
[1777819442160,55.93,78702.04,35.6,-0.01314,2e-05,1.18081]
[1777819447195,55.93,78702.04,35.6,-0.01314,2e-05,1.18081]
[1777819452230,55.93,78702.05,35.6,-0.01314,2e-05,1.1808]
[1777819458272,55.93,78702.09,35.6,-0.01314,2e-05,1.18074]
[1777819466328,55.93,78701.45,35.6,-0.01315,2e-05,1.18159]
[1777819472369,55.93,78702.23,35.6,-0.0131,2e-05,1.17721]
[1777819482440,55.93,78702.79,35.6,-0.01309,2e-05,1.17647]
[1777819487475,55.93,78702.63,35.6,-0.0131,2e-05,1.17668]
[1777819493517,55.93,78702.67,35.6,-0.0131,2e-05,1.17662]
[1777819498552,55.93,78702.22,35.6,-0.0131,2e-05,1.17722]
[1777819506610,55.93,78702.47,35.6,-0.0131,2e-05,1.17689]
[1777819512651,55.93,78702.51,35.6,-0.0131,2e-05,1.17684]
[1777819522721,55.93,78702.51,35.6,-0.0131,2e-05,1.17684]
[1777819529769,55.93,78702.3,35.6,-0.0131,2e-05,1.17711]
[1777819535812,55.93,78702.75,35.6,-0.01306,2e-05,1.17317]
[1777819547895,55.93,78703.18,35.6,-0.01305,2e-05,1.17261]
[1777819552931,55.93,78703.43,35.6,-0.01305,2e-05,1.17228]
[1777819561284,55.93,78703.43,35.6,-0.01305,2e-05,1.17228]
[1777819563241,55.93,78697.73,35.6,-0.01315,2e-05,1.17982]
[1777819565801,55.93,78691.03,35.6,-0.01326,2e-05,1.18875]
[1777819566518,55.93,78691.03,35.6,-0.01326,2e-05,1.18875]
[1777819579113,55.93,78691.57,35.6,-0.01325,2e-05,1.18802]
[1777819584148,55.93,78690.57,35.6,-0.01327,2e-05,1.18936]
[1777819589183,55.93,78689.77,35.6,-0.01328,2e-05,1.19043]
[1777819592138,55.93,78689.77,35.6,-0.01328,2e-05,1.19043]
[1777819594529,55.93,78689.6,35.6,-0.01325,2e-05,1.18728]
[1777819598587,55.93,78691.55,35.6,-0.01322,2e-05,1.18468]
[1777819610337,55.93,78691.62,35.6,-0.01322,2e-05,1.18459]
[1777819615372,55.93,78691.78,35.6,-0.01321,2e-05,1.18438]
[1777819620406,55.93,78690.63,35.6,-0.01323,2e-05,1.18591]
[1777819625442,55.93,78689.15,35.6,-0.01326,2e-05,1.18788]
[1777819637526,55.93,78688.92,35.6,-0.01326,2e-05,1.18819]
[1777819641554,55.93,78697.54,35.6,-0.01311,2e-05,1.17672]
[1777819646589,55.93,78701.3,35.6,-0.01305,2e-05,1.17175]
[1777819651624,55.93,78696.44,35.6,-0.0131,2e-05,1.17483]
[1777819656659,55.93,78695.72,35.6,-0.01311,2e-05,1.17578]
[1777819661694,55.93,78694.68,35.6,-0.01313,2e-05,1.17716]
[1777819666729,55.93,78691.95,35.6,-0.01317,2e-05,1.18078]
[1777819676804,55.93,78690.92,35.6,-0.01319,2e-05,1.18215]
[1777819681840,55.93,78691.71,35.6,-0.01318,2e-05,1.1811]
[1777819686875,55.93,78691.53,35.6,-0.01318,2e-05,1.18134]
[1777819691910,55.93,78685.48,35.6,-0.01329,2e-05,1.18941]
[1777819696945,55.93,78682.53,35.6,-0.01334,2e-05,1.19336]
[1777819698999,55.93,78675.71,35.6,-0.01346,2e-05,1.20254]
[1777819705006,55.93,78674.84,35.6,-0.01347,2e-05,1.20371]
[1777819708181,55.93,78674.77,35.6,-0.01348,2e-05,1.20381]
[1777819712052,55.93,78659.54,35.6,-0.01371,2e-05,1.22107]
[1777819717087,55.93,78658.71,35.6,-0.01373,2e-05,1.22221]
[1777819722122,55.93,78658.29,35.6,-0.01373,2e-05,1.22278]
[1777819727157,55.93,78652.95,35.6,-0.01383,2e-05,1.2301]
[1777819732192,55.93,78658.0,35.6,-0.01374,2e-05,1.22318]
[1777819737228,55.93,78657.7,35.6,-0.01374,2e-05,1.22359]
[1777819742039,55.93,78653.72,35.6,-0.01382,2e-05,1.22904]
[1777819747298,55.93,78653.74,35.6,-0.01382,2e-05,1.22902]
[1777819752334,55.93,78654.15,35.6,-0.01381,2e-05,1.22845]
[1777819757369,55.93,78654.28,35.6,-0.01381,2e-05,1.22828]
[1777819762404,55.93,78661.0,35.6,-0.01368,2e-05,1.21908]
[1777819767438,55.93,78663.8,35.6,-0.01363,2e-05,1.21526]
[1777819772474,55.93,78663.4,35.6,-0.0136,2e-05,1.21238]
[1777819776502,55.93,78674.59,35.6,-0.01341,2e-05,1.19724]
[1777819781536,55.93,78675.56,35.6,-0.01339,2e-05,1.19594]
[1777819786572,55.93,78673.34,35.6,-0.01343,2e-05,1.19893]
[1777819791606,55.93,78672.14,35.6,-0.01345,2e-05,1.20054]
[1777819796642,55.93,78672.06,35.6,-0.01345,2e-05,1.20065]
[1777819801677,55.93,78673.2,35.6,-0.01343,2e-05,1.19912]
[1777819806712,55.93,78672.61,35.6,-0.01344,2e-05,1.19991]
[1777819810739,55.93,78684.31,35.6,-0.01324,2e-05,1.18422]
[1777819812754,55.93,78694.88,35.6,-0.01305,2e-05,1.17019]
[1777819814683,55.93,78695.99,35.6,-0.01303,2e-05,1.16872]
[1777819820810,55.93,78695.86,35.6,-0.01303,2e-05,1.1689]
[1777819825278,55.93,78695.75,35.6,-0.01304,2e-05,1.16904]
[1777819825844,55.93,78694.82,35.6,-0.01305,2e-05,1.17027]
[1777819834908,55.97,78695.59,35.6,-0.01305,2e-05,1.16939]
[1777819840950,56.0,78696.6,35.6,-0.01307,2e-05,1.17075]
[1777819845987,56.01,78696.64,35.6,-0.01309,2e-05,1.17262]
[1777819852028,56.04,78698.27,35.6,-0.01309,2e-05,1.17275]
[1777819857063,56.05,78698.38,35.6,-0.01311,2e-05,1.1745]
[1777819862099,56.07,78696.16,35.6,-0.01318,2e-05,1.17931]
[1777819870155,56.1,78696.84,35.6,-0.0132,2e-05,1.18133]
[1777819878211,56.13,78696.26,35.6,-0.01325,2e-05,1.18499]
[1777819883246,56.15,78696.22,35.6,-0.01327,2e-05,1.18682]
[1777819884143,56.15,78696.22,35.6,-0.01327,2e-05,1.18682]
[1777819884253,56.15,78696.38,35.6,-0.01328,2e-05,1.18696]
[1777819886536,56.15,78696.88,35.6,-0.01327,2e-05,1.18629]
[1777819886546,56.15,78696.88,35.6,-0.01327,2e-05,1.18629]
[1777819894331,56.15,78698.03,35.6,-0.01321,2e-05,1.18138]
[1777819898359,56.15,78707.38,35.6,-0.01305,2e-05,1.16903]
[1777819903358,56.15,78708.08,35.6,-0.01304,2e-05,1.16811]
[1777819909438,56.15,78709.78,35.6,-0.01301,2e-05,1.16587]
[1777819914473,56.15,78709.38,35.6,-0.01301,2e-05,1.1664]
[1777819919507,56.15,78709.23,35.6,-0.01302,2e-05,1.1666]
[1777819925548,56.15,78711.48,35.6,-0.01298,2e-05,1.16364]
[1777819933605,56.15,78709.34,35.6,-0.01302,2e-05,1.16645]
[1777819938640,56.15,78706.65,35.6,-0.01306,2e-05,1.16999]
[1777819940654,56.15,78718.19,35.6,-0.01286,2e-05,1.15488]
[1777819944681,56.15,78729.89,35.6,-0.01267,2e-05,1.13971]
[1777819949717,56.15,78732.71,35.6,-0.01262,2e-05,1.13608]
[1777819956765,56.15,78730.02,35.6,-0.01263,2e-05,1.13625]
[1777819961801,56.15,78730.74,35.6,-0.01262,2e-05,1.13532]
[1777819966836,56.15,78737.3,35.6,-0.01251,2e-05,1.12692]
[1777819971871,56.15,78739.69,35.6,-0.01247,2e-05,1.12386]
[1777819977912,56.15,78740.6,35.6,-0.01245,2e-05,1.1227]
[1777819983955,56.15,78742.03,35.6,-0.01243,2e-05,1.12088]
[1777819988990,56.15,78740.99,35.6,-0.01245,2e-05,1.12221]
[1777819995032,56.15,78741.15,35.6,-0.01245,2e-05,1.122]
[1777819999060,56.15,78750.09,35.6,-0.0123,2e-05,1.11067]
[1777820004098,56.15,78758.66,35.6,-0.01216,2e-05,1.09988]
[1777820009545,56.15,78763.94,35.6,-0.01207,2e-05,1.09328]
[1777820015176,56.15,78758.26,35.6,-0.01213,2e-05,1.09716]
[1777820020211,56.15,78757.45,35.6,-0.01214,2e-05,1.09818]
[1777820026252,56.15,78757.02,35.6,-0.01215,2e-05,1.09872]
[1777820031288,56.15,78764.23,35.6,-0.01204,2e-05,1.08971]
[1777820037330,56.15,78762.63,35.6,-0.01206,2e-05,1.09171]
[1777820042365,56.15,78761.7,35.6,-0.01208,2e-05,1.09287]
[1777820046393,56.15,78752.88,35.6,-0.01222,2e-05,1.10391]
[1777820051428,56.15,78751.8,35.6,-0.01224,2e-05,1.10527]
[1777820060492,56.15,78751.47,35.6,-0.01224,2e-05,1.10569]
[1777820065527,56.15,78751.29,35.6,-0.01224,2e-05,1.10591]
[1777820070562,56.15,78747.66,35.6,-0.0123,2e-05,1.11049]
[1777820075597,56.15,78746.7,35.6,-0.01228,2e-05,1.10846]
[1777820081639,56.15,78744.61,35.6,-0.01232,2e-05,1.1111]
[1777820086674,56.15,78744.81,35.6,-0.01232,2e-05,1.11085]
[1777820092716,56.15,78744.77,35.6,-0.01232,2e-05,1.1109]
[1777820097751,56.15,78740.71,35.6,-0.01238,2e-05,1.11604]
[1777820102786,56.15,78741.36,35.6,-0.01237,2e-05,1.11522]
[1777820107821,56.15,78742.54,35.6,-0.01235,2e-05,1.11372]
[1777820112856,56.15,78743.59,35.6,-0.01234,2e-05,1.11239]
[1777820117891,56.15,78743.59,35.6,-0.01234,2e-05,1.11239]
[1777820123933,56.15,78742.94,35.6,-0.01235,2e-05,1.11321]
[1777820129799,56.15,78744.87,35.6,-0.01231,2e-05,1.11077]
[1777820132996,56.15,78753.93,35.6,-0.01213,2e-05,1.09614]
[1777820136018,56.15,78762.96,35.6,-0.01199,2e-05,1.08489]
[1777820142059,56.15,78764.01,35.6,-0.01197,2e-05,1.08359]
[1777820146819,56.15,78766.96,35.6,-0.01192,2e-05,1.07993]
[1777820152129,56.15,78775.76,35.6,-0.01178,2e-05,1.0691]
[1777820154924,56.15,78777.86,35.6,-0.01175,2e-05,1.06653]
[1777820154950,56.15,78777.86,35.6,-0.01175,2e-05,1.06653]
[1777820163684,56.15,78771.87,35.6,-0.01185,2e-05,1.07388]
[1777820169249,56.15,78757.99,35.6,-0.01207,2e-05,1.09107]
[1777820174285,56.15,78753.99,35.6,-0.01213,2e-05,1.09607]
[1777820179323,56.15,78749.27,35.6,-0.01221,2e-05,1.10198]
[1777820186372,56.15,78745.08,35.6,-0.01228,2e-05,1.10726]
[1777820192414,56.15,78750.05,35.6,-0.01216,2e-05,1.09778]
[1777820197449,56.15,78750.5,35.6,-0.01215,2e-05,1.09721]
[1777820202484,56.15,78750.39,35.6,-0.01216,2e-05,1.09735]
[1777820208526,56.15,78750.18,35.6,-0.01216,2e-05,1.09761]
[1777820218597,56.15,78750.18,35.6,-0.01216,2e-05,1.09761]
[1777820223633,56.15,78750.56,35.6,-0.01215,2e-05,1.09714]
[1777820229675,56.15,78750.38,35.6,-0.01216,2e-05,1.09736]
[1777820238738,56.15,78750.37,35.6,-0.01216,2e-05,1.09737]
[1777820243773,56.15,78750.62,35.6,-0.01215,2e-05,1.09706]
[1777820249815,56.15,78750.67,35.6,-0.01215,2e-05,1.097]
[1777820255857,56.15,78750.71,35.6,-0.01212,2e-05,1.09372]
[1777820262906,56.15,78749.49,35.6,-0.01214,2e-05,1.09525]
[1777820267941,56.15,78748.06,35.6,-0.01216,2e-05,1.09704]
[1777820280025,56.15,78747.82,35.6,-0.01216,2e-05,1.09734]
[1777820286067,56.15,78752.01,35.6,-0.0121,2e-05,1.0921]
[1777820291102,56.15,78754.06,35.6,-0.01206,2e-05,1.08954]
[1777820296136,56.15,78757.12,35.6,-0.01201,2e-05,1.08573]
[1777820301173,56.15,78753.94,35.6,-0.01206,2e-05,1.08969]
[1777820306208,56.15,78749.71,35.6,-0.01213,2e-05,1.09497]
[1777820313257,56.15,78749.72,35.6,-0.0121,2e-05,1.09174]
[1777820318292,56.15,78741.28,35.6,-0.01223,2e-05,1.10232]
[1777820323326,56.15,78741.01,35.6,-0.01224,2e-05,1.10266]
[1777820328361,56.15,78737.31,35.6,-0.0123,2e-05,1.10733]
[1777820342460,56.15,78736.79,35.6,-0.01231,2e-05,1.10798]
[1777820348503,56.15,78736.96,35.6,-0.01231,2e-05,1.10777]
[1777820353539,56.15,78737.39,35.6,-0.0123,2e-05,1.10723]
[1777820362710,56.15,78737.28,35.6,-0.0123,2e-05,1.10736]
[1777820370662,56.15,78744.51,35.6,-0.01218,2e-05,1.09826]
[1777820375696,56.15,78748.9,35.6,-0.01208,2e-05,1.08954]
[1777820380731,56.15,78749.63,35.6,-0.01207,2e-05,1.08863]
[1777820386775,56.15,78750.5,35.6,-0.01205,2e-05,1.08755]
[1777820391810,56.15,78749.92,35.6,-0.01206,2e-05,1.08827]
[1777820396845,56.15,78738.71,35.6,-0.01224,2e-05,1.10231]
[1777820398859,56.15,78730.32,35.6,-0.01238,2e-05,1.11292]
[1777820403896,56.15,78729.75,35.6,-0.01239,2e-05,1.11364]
[1777820408931,56.15,78728.34,35.6,-0.01241,2e-05,1.11543]
[1777820412959,56.15,78738.82,35.6,-0.01224,2e-05,1.10217]
[1777820419002,56.15,78739.47,35.6,-0.01223,2e-05,1.10136]
[1777820424037,56.15,78739.25,35.6,-0.01223,2e-05,1.10163]
[1777820429073,56.15,78739.12,35.6,-0.01224,2e-05,1.1018]
[1777820434108,56.15,78744.2,35.6,-0.01212,2e-05,1.09219]
[1777820439143,56.15,78751.33,35.6,-0.012,2e-05,1.0833]
[1777820444178,56.15,78755.04,35.6,-0.01194,2e-05,1.0787]
[1777820449213,56.15,78762.43,35.6,-0.01183,2e-05,1.06959]
[1777820454248,56.15,78763.87,35.6,-0.0118,2e-05,1.06782]
[1777820459283,56.15,78764.35,35.6,-0.0118,2e-05,1.06723]
[1777820464318,56.15,78758.1,35.6,-0.0119,2e-05,1.07492]
[1777820469353,56.15,78753.5,35.6,-0.01197,2e-05,1.08061]
[1777820476402,56.15,78752.35,35.6,-0.01199,2e-05,1.08204]
[1777820482444,56.15,78752.46,35.6,-0.01199,2e-05,1.0819]
[1777820487479,56.15,78757.17,35.6,-0.01191,2e-05,1.07607]
[1777820494527,56.15,78755.84,35.6,-0.0119,2e-05,1.07452]
[1777820499563,56.15,78754.58,35.6,-0.01192,2e-05,1.07607]
[1777820504598,56.15,78754.27,35.6,-0.01192,2e-05,1.07646]
[1777820509633,56.15,78754.01,35.6,-0.01193,2e-05,1.07678]
[1777820515675,56.15,78754.04,35.6,-0.01193,2e-05,1.07674]
[1777820521717,56.15,78756.98,35.6,-0.01188,2e-05,1.07311]
[1777820526752,56.15,78758.28,35.6,-0.01186,2e-05,1.07151]
[1777820532794,56.15,78759.2,35.6,-0.01184,2e-05,1.07038]
[1777820537829,56.15,78760.44,35.6,-0.01182,2e-05,1.06885]
[1777820542864,56.15,78767.29,35.6,-0.01172,2e-05,1.06046]
[1777820547899,56.15,78775.62,35.6,-0.01159,2e-05,1.05032]
[1777820552934,56.15,78779.75,35.6,-0.01149,2e-05,1.0422]
[1777820557969,56.15,78778.51,35.6,-0.01151,2e-05,1.04369]
[1777820563004,56.15,78774.49,35.6,-0.01157,2e-05,1.04855]
[1777820568039,56.15,78773.73,35.6,-0.01158,2e-05,1.04947]
[1777820573075,56.15,78766.53,35.6,-0.01169,2e-05,1.05822]
[1777820578110,56.15,78767.28,35.6,-0.01168,2e-05,1.05731]
[1777820583145,56.15,78763.95,35.6,-0.01173,2e-05,1.06137]
[1777820589190,56.15,78764.01,35.6,-0.01173,2e-05,1.0613]
[1777820594225,56.15,78762.27,35.6,-0.01176,2e-05,1.06343]
[1777820599260,56.15,78760.53,35.6,-0.01179,2e-05,1.06556]
[1777820604295,56.15,78759.29,35.6,-0.01181,2e-05,1.06708]
[1777820609329,56.15,78757.99,35.6,-0.01183,2e-05,1.06868]
[1777820614366,56.15,78755.27,35.6,-0.01184,2e-05,1.06884]
[1777820619400,56.15,78753.0,35.6,-0.01187,2e-05,1.07163]
[1777820624436,56.15,78752.54,35.6,-0.01188,2e-05,1.0722]
[1777820632492,56.15,78752.5,35.6,-0.01188,2e-05,1.07225]
[1777820637527,56.15,78752.89,35.6,-0.01188,2e-05,1.07177]
[1777820642561,56.15,78757.7,35.6,-0.0118,2e-05,1.06585]
[1777820647597,56.15,78763.86,35.6,-0.0117,2e-05,1.05831]
[1777820652632,56.15,78765.22,35.6,-0.01168,2e-05,1.05665]
[1777820659683,56.15,78769.2,35.6,-0.01162,2e-05,1.05181]
[1777820664719,56.15,78774.59,35.6,-0.01153,2e-05,1.04528]
[1777820669753,56.15,78770.42,35.6,-0.0116,2e-05,1.05033]
[1777820674789,56.15,78770.77,35.6,-0.01156,2e-05,1.04676]
[1777820679827,56.15,78770.77,35.6,-0.01156,2e-05,1.04676]
[1777820684862,56.15,78771.22,35.6,-0.01155,2e-05,1.04621]
[1777820690906,56.15,78780.59,35.6,-0.01141,2e-05,1.03493]
[1777820695941,56.15,78786.74,35.6,-0.01131,2e-05,1.02758]
[1777820700976,56.15,78791.23,35.6,-0.01125,2e-05,1.02224]
[1777820706015,56.15,78788.71,35.6,-0.01128,2e-05,1.02523]
[1777820711052,56.15,78788.01,35.6,-0.0113,2e-05,1.02607]
[1777820717093,56.15,78787.76,35.6,-0.0113,2e-05,1.02636]
[1777820722129,56.15,78783.24,35.6,-0.01137,2e-05,1.03176]
[1777820727164,56.15,78778.48,35.6,-0.01144,2e-05,1.03746]
[1777820732199,56.15,78779.15,35.6,-0.0114,2e-05,1.03353]
[1777820737234,56.15,78784.74,35.6,-0.01131,2e-05,1.02685]
[1777820741262,56.15,78794.48,35.6,-0.01116,2e-05,1.0153]
[1777820746297,56.15,78801.48,35.6,-0.01106,1e-05,1.00706]
[1777820751333,56.15,78793.23,35.6,-0.01118,2e-05,1.01678]
[1777820756368,56.15,78785.21,35.6,-0.01131,2e-05,1.02629]
[1777820761403,56.15,78782.05,35.6,-0.01135,2e-05,1.03006]
[1777820766438,56.15,78782.2,35.6,-0.01135,2e-05,1.02988]
[1777820771477,56.15,78782.22,35.6,-0.01135,2e-05,1.02986]
[1777820778526,56.15,78781.04,35.6,-0.01137,2e-05,1.03127]
[1777820783561,56.15,78781.11,35.6,-0.01137,2e-05,1.03119]
[1777820789603,56.15,78781.51,35.6,-0.01136,2e-05,1.03071]
[1777820795645,56.15,78781.78,35.6,-0.01132,2e-05,1.02727]
[1777820797659,56.15,78771.84,35.6,-0.01148,2e-05,1.03918]
[1777820802695,56.15,78772.72,35.6,-0.01146,2e-05,1.03812]
[1777820807729,56.15,78772.18,35.6,-0.01147,2e-05,1.03877]
[1777820813771,56.15,78769.82,35.6,-0.01151,2e-05,1.04162]
[1777820818805,56.15,78769.57,35.6,-0.01151,2e-05,1.04192]
[1777820823841,56.15,78772.17,35.6,-0.01147,2e-05,1.03878]
[1777820828885,56.15,78778.91,35.6,-0.01137,2e-05,1.0307]
[1777820834928,56.15,78779.38,35.6,-0.01136,2e-05,1.03014]
[1777820841978,56.15,78778.89,35.6,-0.01137,2e-05,1.03072]
[1777820847017,56.15,78771.01,35.6,-0.01149,2e-05,1.04018]
[1777820852052,56.15,78770.43,35.6,-0.01147,2e-05,1.03774]
[1777820857087,56.15,78770.46,35.6,-0.01147,2e-05,1.03771]
[1777820865143,56.15,78770.38,35.6,-0.01147,2e-05,1.0378]
[1777820870177,56.15,78770.16,35.6,-0.01147,2e-05,1.03807]
[1777820876220,56.15,78769.34,35.6,-0.01148,2e-05,1.03905]
[1777820882008,56.15,78769.7,35.6,-0.01148,2e-05,1.03862]
[1777820888304,56.15,78769.99,35.6,-0.01147,2e-05,1.03827]
[1777820893339,56.15,78770.01,35.6,-0.01147,2e-05,1.03825]
[1777820898374,56.15,78770.47,35.6,-0.01147,2e-05,1.03769]
[1777820903409,56.15,78770.14,35.6,-0.01147,2e-05,1.03809]
[1777820908444,56.15,78769.05,35.6,-0.01149,2e-05,1.0394]
[1777820913479,56.15,78769.69,35.6,-0.01144,2e-05,1.0355]
[1777820920528,56.15,78769.83,35.6,-0.01144,2e-05,1.03533]
[1777820925563,56.15,78774.11,35.6,-0.01138,2e-05,1.0302]
[1777820930598,56.15,78771.14,35.6,-0.01142,2e-05,1.03375]
[1777820936640,56.15,78773.17,35.6,-0.01139,2e-05,1.03132]
[1777820942682,56.15,78772.72,35.6,-0.0114,2e-05,1.03186]
[1777820950738,56.15,78770.63,35.6,-0.01143,2e-05,1.03437]
[1777820955773,56.15,78770.67,35.6,-0.01143,2e-05,1.03432]
[1777820961214,56.15,78770.45,35.6,-0.01143,2e-05,1.03458]
[1777820968864,56.15,78770.26,35.6,-0.01144,2e-05,1.03481]
[1777820974905,56.15,78770.19,35.6,-0.0114,2e-05,1.03176]
[1777820980948,56.15,78759.96,35.6,-0.01156,2e-05,1.04408]
[1777820985983,56.15,78753.35,35.6,-0.01167,2e-05,1.05211]
[1777820991018,56.15,78751.28,35.6,-0.0117,2e-05,1.05463]
[1777820997060,56.15,78752.18,35.6,-0.01168,2e-05,1.05353]
[1777821002095,56.15,78751.74,35.6,-0.01169,2e-05,1.05407]
[1777821012165,56.15,78751.96,35.6,-0.01169,2e-05,1.0538]
[1777821018209,56.15,78747.24,35.6,-0.01176,2e-05,1.05957]
[1777821023244,56.15,78742.42,35.6,-0.01184,2e-05,1.06548]
[1777821035330,56.15,78742.24,35.6,-0.01181,2e-05,1.06251]
[1777821044396,56.15,78741.82,35.6,-0.01181,2e-05,1.06302]
[1777821054469,56.15,78741.82,35.6,-0.01181,2e-05,1.06302]
[1777821064540,56.15,78745.93,35.6,-0.01175,2e-05,1.05799]
[1777821069575,56.15,78753.34,35.6,-0.01163,2e-05,1.04895]
[1777821074610,56.15,78744.96,35.6,-0.01176,2e-05,1.05917]
[1777821080651,56.15,78744.76,35.6,-0.01177,2e-05,1.05942]
[1777821085687,56.15,78744.64,35.6,-0.01177,2e-05,1.05956]
[1777821091729,56.15,78744.87,35.6,-0.01173,2e-05,1.0561]
[1777821096764,56.15,78743.72,35.6,-0.01175,2e-05,1.0575]
[1777821101799,56.15,78741.44,35.6,-0.01179,2e-05,1.0603]
[1777821105827,56.15,78732.99,35.6,-0.01192,2e-05,1.0707]
[1777821110867,56.15,78726.97,35.6,-0.01202,2e-05,1.07816]
[1777821116904,56.15,78724.19,35.6,-0.01206,2e-05,1.08162]
[1777821122946,56.15,78724.19,35.6,-0.01206,2e-05,1.08162]
[1777821127981,56.15,78727.24,35.6,-0.01201,2e-05,1.07783]
[1777821135030,56.15,78727.61,35.6,-0.01201,2e-05,1.07737]
[1777821141072,56.15,78731.47,35.6,-0.01194,2e-05,1.07258]
[1777821146107,56.15,78731.66,35.6,-0.01194,2e-05,1.07235]
[1777821151141,56.15,78731.31,35.6,-0.01191,2e-05,1.06956]
[1777821156177,56.15,78731.42,35.6,-0.01191,2e-05,1.06943]
[1777821165240,56.15,78730.94,35.6,-0.01192,2e-05,1.07002]
[1777821174303,56.15,78731.0,35.6,-0.01192,2e-05,1.06995]
[1777821179338,56.15,78731.55,35.6,-0.01191,2e-05,1.06927]
[1777821185382,56.15,78730.91,35.6,-0.01192,2e-05,1.07006]
[1777821190417,56.15,78730.98,35.6,-0.01192,2e-05,1.06997]
[1777821196459,56.15,78731.06,35.6,-0.01192,2e-05,1.06987]
[1777821201494,56.15,78731.44,35.6,-0.01191,2e-05,1.0694]
[1777821211564,56.15,78731.44,35.6,-0.01188,2e-05,1.06619]
[1777821216602,56.15,78733.34,35.6,-0.01185,2e-05,1.06385]
[1777821221637,56.15,78733.46,35.6,-0.01184,2e-05,1.0637]
[1777821228685,56.15,78732.8,35.6,-0.01185,2e-05,1.06451]
[1777821240770,56.15,78741.65,35.6,-0.01171,2e-05,1.05366]
[1777821245805,56.15,78747.59,35.6,-0.01162,2e-05,1.04643]
[1777821250840,56.15,78739.02,35.6,-0.01176,2e-05,1.05688]
[1777821255875,56.15,78735.48,35.6,-0.01181,2e-05,1.06122]
[1777821263931,56.15,78733.62,35.6,-0.01184,2e-05,1.06351]
[1777821270980,56.15,78734.5,35.6,-0.01183,2e-05,1.06242]
[1777821278029,56.15,78734.34,35.6,-0.0118,2e-05,1.05942]
[1777821284071,56.15,78736.55,35.6,-0.01176,2e-05,1.05671]
[1777821296154,56.15,78733.43,35.6,-0.01181,2e-05,1.06054]
[1777821301190,56.15,78738.83,35.6,-0.01172,2e-05,1.05392]
[1777821307232,56.15,78741.21,35.6,-0.01169,2e-05,1.05102]
[1777821313273,56.15,78746.23,35.6,-0.01161,2e-05,1.04491]
[1777821318309,56.15,78749.76,35.6,-0.01155,2e-05,1.04063]
[1777821329386,56.15,78750.06,35.6,-0.01155,2e-05,1.04027]
[1777821334421,56.15,78753.17,35.6,-0.01147,2e-05,1.03337]
[1777821340463,56.15,78752.92,35.6,-0.01147,2e-05,1.03367]
[1777821345498,56.15,78756.6,35.6,-0.01141,2e-05,1.02925]
[1777821350533,56.15,78755.11,35.6,-0.01144,2e-05,1.03103]
[1777821355567,56.15,78759.38,35.6,-0.01137,2e-05,1.02592]
[1777821363625,56.15,78761.23,35.6,-0.01134,2e-05,1.02371]
[1777821368660,56.15,78761.04,35.6,-0.01134,2e-05,1.02393]
[1777821375709,56.15,78760.72,35.6,-0.01135,2e-05,1.02432]
[1777821380744,56.15,78759.78,35.6,-0.01136,2e-05,1.02544]
[1777821385779,56.15,78756.08,35.6,-0.01142,2e-05,1.02987]
[1777821390813,56.15,78756.0,35.6,-0.01142,2e-05,1.02997]
[1777821396857,56.15,78755.86,35.6,-0.01139,2e-05,1.02699]
[1777821401893,56.15,78758.11,35.6,-0.01136,2e-05,1.0243]
[1777821406928,56.15,78758.2,35.6,-0.01135,2e-05,1.02419]
[1777821411963,56.15,78758.41,35.6,-0.01135,2e-05,1.02394]
[1777821416998,56.15,78756.3,35.6,-0.01138,2e-05,1.02647]
[1777821427533,56.15,78756.25,35.6,-0.01138,2e-05,1.02653]
[1777821436133,56.15,78756.24,35.6,-0.01138,2e-05,1.02654]
[1777821441169,56.15,78755.19,35.6,-0.0114,2e-05,1.0278]
[1777821446204,56.15,78754.84,35.6,-0.01141,2e-05,1.02822]
[1777821451239,56.15,78752.28,35.6,-0.01141,2e-05,1.02814]
[1777821461309,56.15,78748.41,35.6,-0.01147,2e-05,1.03279]
[1777821466343,56.15,78748.21,35.6,-0.01148,2e-05,1.03303]
[1777821474400,56.15,78748.14,35.6,-0.01148,2e-05,1.03312]
[1777821482455,56.15,78747.05,35.6,-0.01149,2e-05,1.03443]
[1777821490512,56.15,78746.91,35.6,-0.0115,2e-05,1.0346]
[1777821495546,56.15,78748.35,35.6,-0.01147,2e-05,1.03287]
[1777821500582,56.15,78748.42,35.6,-0.01147,2e-05,1.03278]
[1777821505617,56.15,78746.21,35.6,-0.01151,2e-05,1.03544]
[1777821510652,56.15,78745.84,35.6,-0.01151,2e-05,1.03589]
[1777821518707,56.15,78744.21,35.6,-0.0115,2e-05,1.0347]
[1777821523744,56.15,78742.12,35.6,-0.01154,2e-05,1.03722]
[1777821531799,56.15,78740.07,35.6,-0.01157,2e-05,1.0397]
[1777821533813,56.15,78751.67,35.6,-0.01139,2e-05,1.02573]
[1777821538848,56.15,78751.4,35.6,-0.01139,2e-05,1.02606]
[1777821543882,56.15,78751.79,35.6,-0.01139,2e-05,1.02559]
[1777821550933,56.15,78751.63,35.6,-0.01139,2e-05,1.02578]
[1777821555968,56.15,78751.79,35.6,-0.01139,2e-05,1.02559]
[1777821561003,56.15,78750.47,35.6,-0.01141,2e-05,1.02717]
[1777821566038,56.15,78749.9,35.6,-0.01142,2e-05,1.02785]
[1777821571073,56.15,78745.79,35.6,-0.01145,2e-05,1.02964]
[1777821576108,56.15,78744.81,35.6,-0.01146,2e-05,1.03082]
[1777821582150,56.15,78744.62,35.6,-0.01146,2e-05,1.03105]
[1777821592220,56.15,78745.39,35.6,-0.01145,2e-05,1.03012]
[1777821604304,56.15,78748.26,35.6,-0.01141,2e-05,1.02668]
[1777821610346,56.15,78748.14,35.6,-0.01141,2e-05,1.02682]
[1777821617395,56.15,78748.61,35.6,-0.0114,2e-05,1.02626]
[1777821623437,56.15,78748.57,35.6,-0.0114,2e-05,1.0263]
[1777821636528,56.15,78748.56,35.6,-0.01137,2e-05,1.02317]
[1777821642570,56.15,78741.01,35.6,-0.01149,2e-05,1.03224]
[1777821647605,56.15,78734.38,35.6,-0.01159,2e-05,1.04025]
[1777821654655,56.15,78734.1,35.6,-0.01159,2e-05,1.04059]
[1777821663719,56.15,78732.95,35.6,-0.01161,2e-05,1.04198]
[1777821668754,56.15,78733.51,35.6,-0.0116,2e-05,1.0413]
[1777821673789,56.15,78733.41,35.6,-0.01161,2e-05,1.04142]
[1777821680841,56.15,78735.61,35.6,-0.01157,2e-05,1.03876]
[1777821685877,56.15,78732.51,35.6,-0.01162,2e-05,1.04252]
[1777821687891,56.15,78722.14,35.6,-0.01178,2e-05,1.05517]
[1777821692925,56.15,78721.14,35.6,-0.01177,2e-05,1.05319]
[1777821697961,56.15,78715.02,35.6,-0.01186,2e-05,1.06071]
[1777821702996,56.15,78715.14,35.6,-0.01186,2e-05,1.06056]
[1777821708878,56.15,78714.42,35.6,-0.01187,2e-05,1.06145]
[1777821718101,56.15,78717.26,35.6,-0.01183,2e-05,1.05795]
[1777821723135,56.15,78722.68,35.6,-0.01174,2e-05,1.05131]
[1777821728171,56.15,78724.27,35.6,-0.01172,2e-05,1.04936]
[1777821734213,56.15,78724.25,35.6,-0.01172,2e-05,1.04939]
[1777821746297,56.15,78719.55,35.6,-0.01179,2e-05,1.05514]
[1777821751331,56.15,78718.61,35.6,-0.01177,2e-05,1.05308]
[1777821758381,56.15,78719.6,35.6,-0.01176,2e-05,1.05187]
[1777821763415,56.15,78719.19,35.6,-0.01176,2e-05,1.05237]
[1777821768451,56.15,78719.22,35.6,-0.01176,2e-05,1.05234]
[1777821773486,56.15,78718.97,35.6,-0.01177,2e-05,1.05264]
[1777821779528,56.15,78718.86,35.6,-0.01177,2e-05,1.05278]
[1777821784562,56.15,78718.65,35.6,-0.01177,2e-05,1.05304]
[1777821792619,56.15,78719.37,35.6,-0.01176,2e-05,1.05215]
[1777821797654,56.15,78719.42,35.6,-0.01176,2e-05,1.05209]
[1777821806716,56.15,78719.35,35.6,-0.01176,2e-05,1.05218]
[1777821817794,56.15,78719.38,35.6,-0.01172,2e-05,1.04894]
[1777821823835,56.15,78719.2,35.6,-0.01173,2e-05,1.04916]
[1777821828871,56.15,78717.85,35.6,-0.01175,2e-05,1.05081]
[1777821833906,56.15,78718.76,35.6,-0.01173,2e-05,1.0497]
[1777821838941,56.15,78717.97,35.6,-0.01175,2e-05,1.05066]
[1777821843976,56.15,78723.16,35.6,-0.01166,2e-05,1.04433]
[1777821849013,56.15,78729.08,35.6,-0.01157,2e-05,1.03714]
[1777821855055,56.15,78732.6,35.6,-0.01152,2e-05,1.03288]
[1777821860089,56.15,78732.71,35.6,-0.01151,2e-05,1.03275]
[1777821865124,56.15,78732.85,35.6,-0.01151,2e-05,1.03258]
[1777821871167,56.15,78724.92,35.6,-0.0116,2e-05,1.039]
[1777821877209,56.15,78721.88,35.6,-0.01165,2e-05,1.04269]
[1777821882243,56.15,78722.07,35.6,-0.01165,2e-05,1.04246]
[1777821889293,56.15,78722.43,35.6,-0.01164,2e-05,1.04202]
[1777821894328,56.15,78724.61,35.6,-0.01161,2e-05,1.03938]
[1777821902384,56.15,78726.06,35.6,-0.01158,2e-05,1.03762]
[1777821908426,56.15,78731.85,35.6,-0.01149,2e-05,1.03062]
[1777821916482,56.15,78733.23,35.6,-0.01147,2e-05,1.02896]
[1777821922524,56.15,78733.49,35.6,-0.01147,2e-05,1.02865]
[1777821927559,56.15,78733.17,35.6,-0.01147,2e-05,1.02903]
[1777821932593,56.15,78733.38,35.6,-0.01144,2e-05,1.02562]
[1777821940649,56.15,78733.38,35.6,-0.01144,2e-05,1.02562]
[1777821953741,56.15,78733.35,35.6,-0.01144,2e-05,1.02565]
[1777821960790,56.15,78733.07,35.6,-0.01144,2e-05,1.02599]
[1777821967839,56.15,78731.25,35.6,-0.01147,2e-05,1.02818]
[1777821973881,56.15,78731.77,35.6,-0.01146,2e-05,1.02755]
[1777821978916,56.15,78734.46,35.6,-0.01142,2e-05,1.02432]
[1777821983951,56.15,78733.96,35.6,-0.01143,2e-05,1.02492]
[1777821988986,56.15,78735.24,35.6,-0.01141,2e-05,1.02339]
[1777821994021,56.15,78734.63,35.6,-0.01138,2e-05,1.02096]
[1777821999056,56.15,78731.91,35.6,-0.01142,2e-05,1.02422]
[1777822005098,56.15,78732.1,35.6,-0.01142,2e-05,1.024]
[1777822010133,56.15,78733.73,35.6,-0.0114,2e-05,1.02204]
[1777822015168,56.15,78734.35,35.6,-0.01139,2e-05,1.0213]
[1777822020203,56.15,78734.9,35.6,-0.01138,2e-05,1.02064]
[1777822025238,56.15,78734.83,35.6,-0.01138,2e-05,1.02072]
[1777822030655,56.15,78733.34,35.6,-0.0114,2e-05,1.02251]
[1777822032286,56.15,78746.08,35.6,-0.01121,2e-05,1.00733]
[1777822033337,56.15,78746.08,35.6,-0.01121,2e-05,1.00733]
[1777822037511,56.15,78747.11,35.6,-0.01119,2e-05,1.00611]
[1777822039365,56.15,78750.03,35.6,-0.01115,2e-05,1.00266]
[1777822047397,56.15,78750.55,35.6,-0.01114,2e-05,1.00205]
[1777822060488,56.15,78750.89,35.6,-0.0111,2e-05,0.99854]
[1777822067537,56.15,78748.51,35.6,-0.01114,2e-05,1.00134]
[1777822072573,56.15,78740.66,35.6,-0.01126,2e-05,1.01063]
[1777822077608,56.15,78737.93,35.6,-0.0113,2e-05,1.01388]
[1777822082644,56.15,78737.45,35.6,-0.0113,2e-05,1.01445]
[1777822087679,56.15,78743.56,35.6,-0.01121,2e-05,1.00719]
[1777822092714,56.15,78740.79,35.6,-0.01125,2e-05,1.01048]
[1777822099763,56.15,78739.93,35.6,-0.01127,2e-05,1.0115]
[1777822104797,56.15,78739.86,35.6,-0.01127,2e-05,1.01158]
[1777822109834,56.15,78739.51,35.6,-0.01127,2e-05,1.012]
[1777822114869,56.15,78741.08,35.6,-0.01122,2e-05,1.007]
[1777822119904,56.15,78741.73,35.6,-0.01121,2e-05,1.00623]
[1777822124939,56.15,78746.8,35.6,-0.01113,2e-05,1.00025]
[1777822129974,56.15,78753.31,35.6,-0.01103,2e-05,0.9926]
[1777822135010,56.15,78758.01,35.6,-0.01096,2e-05,0.98711]
[1777822140045,56.15,78756.51,35.6,-0.01098,2e-05,0.98886]
[1777822146087,56.15,78755.71,35.6,-0.01099,2e-05,0.98979]
[1777822151122,56.15,78750.92,35.6,-0.01107,2e-05,0.9954]
[1777822156945,56.15,78750.47,35.6,-0.01107,2e-05,0.99593]
[1777822162199,56.15,78751.95,35.6,-0.01105,2e-05,0.99419]
[1777822167234,56.15,78752.1,35.6,-0.01105,2e-05,0.99402]
[1777822172269,56.15,78750.53,35.6,-0.01104,2e-05,0.99276]
[1777822177303,56.15,78750.85,35.6,-0.01103,2e-05,0.99238]
[1777822182339,56.15,78750.8,35.6,-0.01103,2e-05,0.99244]
[1777822193417,56.15,78751.41,35.6,-0.01102,2e-05,0.99173]
[1777822201473,56.15,78751.32,35.6,-0.01103,2e-05,0.99183]
[1777822205501,56.15,78760.35,35.6,-0.01089,1e-05,0.98131]
[1777822210537,56.15,78761.03,35.6,-0.01088,1e-05,0.98052]
[1777822215572,56.15,78761.88,35.6,-0.01087,1e-05,0.97953]
[1777822219600,56.15,78772.77,35.6,-0.01071,1e-05,0.96698]
[1777822225642,56.15,78772.68,35.6,-0.01071,1e-05,0.96708]
[1777822230677,56.15,78780.55,35.6,-0.01059,1e-05,0.95809]
[1777822235712,56.15,78770.83,35.6,-0.0107,1e-05,0.96616]
[1777822240747,56.15,78769.98,35.6,-0.01071,1e-05,0.96713]
[1777822245783,56.15,78767.71,35.6,-0.01075,1e-05,0.96974]
[1777822250819,56.15,78767.08,35.6,-0.01076,1e-05,0.97046]
[1777822255854,56.15,78765.29,35.6,-0.01078,1e-05,0.97252]
[1777822260889,56.15,78766.97,35.6,-0.01076,1e-05,0.97059]
[1777822265924,56.15,78765.68,35.6,-0.01078,1e-05,0.97207]
[1777822272973,56.15,78759.88,35.6,-0.01086,1e-05,0.97878]
[1777822278008,56.15,78752.84,35.6,-0.01097,2e-05,0.98696]
[1777822283043,56.15,78745.39,35.6,-0.01108,2e-05,0.99568]
[1777822285473,56.15,78734.83,35.6,-0.01124,2e-05,1.00815]
[1777822291098,56.15,78731.77,35.6,-0.01126,2e-05,1.00865]
[1777822296133,56.15,78730.83,35.6,-0.01127,2e-05,1.00976]
[1777822301168,56.15,78731.32,35.6,-0.01126,2e-05,1.00918]
[1777822306204,56.15,78730.75,35.6,-0.01127,2e-05,1.00986]
[1777822311239,56.15,78730.15,35.6,-0.01128,2e-05,1.01057]
[1777822316273,56.15,78729.87,35.6,-0.01129,2e-05,1.01091]
[1777822323324,56.15,78729.34,35.6,-0.01129,2e-05,1.01154]
[1777822327353,56.15,78738.56,35.6,-0.01115,2e-05,1.00061]
[1777822333395,56.15,78738.81,35.6,-0.01115,2e-05,1.00031]
[1777822338430,56.15,78741.8,35.6,-0.0111,2e-05,0.99679]
[1777822343464,56.15,78740.93,35.6,-0.01112,2e-05,0.99781]
[1777822348500,56.15,78737.47,35.6,-0.01117,2e-05,1.00189]
[1777822353536,56.15,78736.88,35.6,-0.01115,2e-05,0.99947]
[1777822358571,56.15,78735.88,35.6,-0.01116,2e-05,1.00065]
[1777822367634,56.15,78734.91,35.6,-0.01118,2e-05,1.00179]
[1777822375689,56.15,78734.98,35.6,-0.01117,2e-05,1.00171]
[1777822380725,56.15,78731.75,35.6,-0.01122,2e-05,1.00553]
[1777822386767,56.15,78733.4,35.6,-0.0112,2e-05,1.00358]
[1777822391802,56.15,78733.25,35.6,-0.0112,2e-05,1.00376]
[1777822394362,56.15,78733.18,35.6,-0.0112,2e-05,1.00384]
[1777822399858,56.15,78724.79,35.6,-0.01133,2e-05,1.01381]
[1777822406911,56.15,78720.91,35.6,-0.01139,2e-05,1.01845]
[1777822411947,56.15,78718.65,35.6,-0.01139,2e-05,1.01799]
[1777822416982,56.15,78716.68,35.6,-0.01142,2e-05,1.02036]
[1777822422017,56.15,78717.76,35.6,-0.01141,2e-05,1.01906]
[1777822428058,56.15,78718.24,35.6,-0.0114,2e-05,1.01848]
[1777822435108,56.15,78717.45,35.6,-0.01141,2e-05,1.01943]
[1777822443163,56.15,78722.34,35.6,-0.01134,2e-05,1.01358]
[1777822448198,56.15,78723.4,35.6,-0.01132,2e-05,1.01232]
[1777822453234,56.15,78724.11,35.6,-0.01131,2e-05,1.01147]
[1777822458269,56.15,78726.82,35.6,-0.01127,2e-05,1.00825]
[1777822469346,56.15,78726.14,35.6,-0.01128,2e-05,1.00905]
[1777822474380,56.15,78715.95,35.6,-0.0114,2e-05,1.01806]
[1777822480423,56.15,78715.68,35.6,-0.01141,2e-05,1.01839]
[1777822485458,56.15,78715.81,35.6,-0.0114,2e-05,1.01823]
[1777822490493,56.15,78715.81,35.6,-0.0114,2e-05,1.01823]
[1777822495528,56.15,78715.19,35.6,-0.01141,2e-05,1.01897]
[1777822500563,56.15,78719.28,35.6,-0.01135,2e-05,1.01408]
[1777822505598,56.15,78721.69,35.6,-0.01131,2e-05,1.0112]
[1777822510632,56.15,78722.71,35.6,-0.0113,2e-05,1.00999]
[1777822516675,56.15,78722.8,35.6,-0.01129,2e-05,1.00988]
[1777822521713,56.15,78722.06,35.6,-0.01131,2e-05,1.01076]
[1777822526748,56.15,78724.36,35.6,-0.01127,2e-05,1.00802]
[1777822531783,56.15,78724.07,35.6,-0.01124,2e-05,1.00522]
[1777822536818,56.15,78721.51,35.6,-0.01128,2e-05,1.00827]
[1777822541852,56.15,78716.7,35.6,-0.01136,2e-05,1.014]
[1777822547894,56.15,78715.24,35.6,-0.01138,2e-05,1.01575]
[1777822552930,56.15,78715.14,35.6,-0.01138,2e-05,1.01587]
[1777822557965,56.15,78709.93,35.6,-0.01146,2e-05,1.02212]
[1777822563000,56.15,78709.25,35.6,-0.01147,2e-05,1.02294]
[1777822569042,56.15,78709.18,35.6,-0.01147,2e-05,1.02302]
[1777822574077,56.15,78705.33,35.6,-0.01153,2e-05,1.02766]
[1777822579112,56.15,78703.61,35.6,-0.01156,2e-05,1.02974]
[1777822584146,56.15,78702.39,35.6,-0.01158,2e-05,1.03122]
[1777822589182,56.15,78702.01,35.6,-0.01159,2e-05,1.03168]
[1777822594217,56.15,78702.12,35.6,-0.01155,2e-05,1.02835]
[1777822599252,56.15,78701.32,35.6,-0.01156,2e-05,1.02932]
[1777822604287,56.15,78699.73,35.6,-0.01159,2e-05,1.03125]
[1777822609321,56.15,78701.91,35.6,-0.01155,2e-05,1.02861]
[1777822614357,56.15,78700.37,35.6,-0.01158,2e-05,1.03047]
[1777822622413,56.15,78699.17,35.6,-0.0116,2e-05,1.03192]
[1777822627447,56.15,78699.1,35.6,-0.0116,2e-05,1.03201]
[1777822634497,56.15,78701.0,35.6,-0.01157,2e-05,1.02971]
[1777822639531,56.15,78697.09,35.6,-0.01163,2e-05,1.03445]
[1777822644567,56.15,78694.61,35.6,-0.01167,2e-05,1.03747]
[1777822649602,56.15,78686.15,35.6,-0.0118,2e-05,1.04781]
[1777822654637,56.15,78686.04,35.6,-0.01177,2e-05,1.04472]
[1777822655644,56.15,78676.28,35.6,-0.01193,2e-05,1.05673]
[1777822660679,56.15,78670.21,35.6,-0.01203,2e-05,1.06426]
[1777822665714,56.15,78666.22,35.6,-0.01209,2e-05,1.06924]
[1777822670749,56.15,78672.15,35.6,-0.012,2e-05,1.06185]
[1777822673770,56.15,78681.81,35.6,-0.01184,2e-05,1.04991]
[1777822678805,56.15,78682.66,35.6,-0.01183,2e-05,1.04886]
[1777822683844,56.15,78684.73,35.6,-0.01179,2e-05,1.04632]
[1777822688880,56.15,78684.54,35.6,-0.0118,2e-05,1.04656]
[1777822694921,56.15,78684.93,35.6,-0.01179,2e-05,1.04608]
[1777822700963,56.15,78682.0,35.6,-0.01184,2e-05,1.04968]
[1777822708012,56.15,78682.19,35.6,-0.01183,2e-05,1.04944]
[1777822713047,56.15,78682.31,35.6,-0.0118,2e-05,1.04606]
[1777822719090,56.15,78682.23,35.6,-0.0118,2e-05,1.04616]
[1777822725132,56.15,78681.74,35.6,-0.01181,2e-05,1.04676]
[1777822730168,56.15,78680.16,35.6,-0.01183,2e-05,1.0487]
[1777822735203,56.15,78680.33,35.6,-0.01183,2e-05,1.04849]
[1777822740238,56.15,78687.23,35.6,-0.01172,2e-05,1.04003]
[1777822745273,56.15,78689.35,35.6,-0.01168,2e-05,1.03745]
[1777822750310,56.15,78686.84,35.6,-0.01172,2e-05,1.04051]
[1777822756351,56.15,78685.96,35.6,-0.01174,2e-05,1.04159]
[1777822761385,56.15,78683.13,35.6,-0.01178,2e-05,1.04505]
[1777822766421,56.15,78683.05,35.6,-0.01178,2e-05,1.04515]
[1777822771456,56.15,78682.46,35.6,-0.01176,2e-05,1.04264]
[1777822779512,56.15,78683.65,35.6,-0.01174,2e-05,1.04118]
[1777822790591,56.15,78681.06,35.6,-0.01178,2e-05,1.04436]
[1777822795626,56.15,78680.87,35.6,-0.01178,2e-05,1.04459]
[1777822800661,56.15,78677.78,35.6,-0.01183,2e-05,1.04838]
[1777822805695,56.15,78676.93,35.6,-0.01185,2e-05,1.04943]
[1777822812748,56.15,78675.23,35.6,-0.01188,2e-05,1.05152]
[1777822818789,56.15,78673.93,35.6,-0.0119,2e-05,1.05313]
[1777822823824,56.15,78674.14,35.6,-0.01189,2e-05,1.05287]
[1777822829866,56.15,78673.88,35.6,-0.0119,2e-05,1.05319]
[1777822836915,56.15,78673.88,35.6,-0.01186,2e-05,1.04994]
[1777822842957,56.15,78673.2,35.6,-0.01187,2e-05,1.05078]
[1777822853027,56.15,78673.2,35.6,-0.01187,2e-05,1.05078]
[1777822854037,56.15,78681.63,35.6,-0.01174,2e-05,1.04042]
[1777822859072,56.15,78685.77,35.6,-0.01167,2e-05,1.03537]
[1777822864108,56.15,78685.8,35.6,-0.01167,2e-05,1.03533]
[1777822869145,56.15,78685.28,35.6,-0.01168,2e-05,1.03597]
[1777822879214,56.15,78685.34,35.6,-0.01168,2e-05,1.0359]
[1777822884250,56.15,78686.55,35.6,-0.01166,2e-05,1.03442]
[1777822889285,56.15,78685.8,35.6,-0.01167,2e-05,1.03533]
[1777822895327,56.15,78685.87,35.6,-0.01163,2e-05,1.03203]
[1777822900362,56.15,78685.87,35.6,-0.01163,2e-05,1.03203]
[1777822907411,56.15,78683.48,35.6,-0.01167,2e-05,1.03494]
[1777822912446,56.15,78683.1,35.6,-0.01168,2e-05,1.0354]
[1777822918488,56.15,78685.49,35.6,-0.01164,2e-05,1.03249]
[1777822925537,56.15,78686.59,35.6,-0.01162,2e-05,1.03116]
[1777822930572,56.15,78686.77,35.6,-0.01162,2e-05,1.03094]
[1777822940642,56.15,78687.88,35.6,-0.0116,2e-05,1.02959]
[1777822945677,56.15,78689.46,35.6,-0.01158,2e-05,1.02768]
[1777822950712,56.15,78687.14,35.6,-0.01161,2e-05,1.03049]
[1777822955748,56.15,78690.66,35.6,-0.01152,2e-05,1.02302]
[1777822960784,56.15,78693.57,35.6,-0.01148,2e-05,1.01951]
[1777822965819,56.15,78691.93,35.6,-0.0115,2e-05,1.02149]
[1777822970855,56.15,78690.1,35.6,-0.01153,2e-05,1.0237]
[1777822975889,56.15,78689.99,35.6,-0.01153,2e-05,1.02383]
[1777822981932,56.15,78691.46,35.6,-0.01151,2e-05,1.02206]
[1777822986967,56.15,78691.54,35.6,-0.01151,2e-05,1.02196]
[1777822992002,56.15,78691.05,35.6,-0.01152,2e-05,1.02255]
[1777823004085,56.15,78693.33,35.6,-0.01148,2e-05,1.0198]
[1777823009121,56.15,78691.08,35.6,-0.01152,2e-05,1.02252]
[1777823017176,56.15,78691.8,35.6,-0.01147,2e-05,1.01845]
[1777823024226,56.15,78694.73,35.6,-0.01142,2e-05,1.01493]
[1777823029261,56.15,78699.69,35.6,-0.01135,2e-05,1.00899]
[1777823035303,56.15,78696.08,35.6,-0.0114,2e-05,1.01331]
[1777823040338,56.15,78695.65,35.6,-0.01141,2e-05,1.01383]
[1777823045373,56.15,78698.17,35.6,-0.01137,2e-05,1.01081]
[1777823050408,56.15,78695.99,35.6,-0.0114,2e-05,1.01342]
[1777823055443,56.15,78695.99,35.6,-0.0114,2e-05,1.01342]
[1777823060478,56.15,78697.6,35.6,-0.01138,2e-05,1.01149]
[1777823066519,56.15,78695.97,35.6,-0.0114,2e-05,1.01344]
[1777823072562,56.15,78696.31,35.6,-0.01137,2e-05,1.00986]
[1777823077597,56.15,78695.62,35.6,-0.01138,2e-05,1.01068]
[1777823084646,56.15,78698.0,35.6,-0.01134,2e-05,1.00784]
[1777823089681,56.15,78696.76,35.6,-0.01136,2e-05,1.00932]
[1777823094717,56.15,78696.74,35.6,-0.01136,2e-05,1.00934]
[1777823099752,56.15,78691.88,35.6,-0.01143,2e-05,1.01517]
[1777823105794,56.15,78687.59,35.6,-0.0115,2e-05,1.02033]
[1777823111835,56.15,78687.95,35.6,-0.0115,2e-05,1.0199]
[1777823116871,56.15,78688.05,35.6,-0.0115,2e-05,1.01977]
[1777823122913,56.15,78687.87,35.6,-0.0115,2e-05,1.01999]
[1777823133990,56.15,78690.15,35.6,-0.01143,2e-05,1.01406]
[1777823141038,56.15,78690.13,35.6,-0.01143,2e-05,1.01408]
[1777823147081,56.15,78689.3,35.6,-0.01144,2e-05,1.01508]
[1777823152116,56.15,78689.0,35.6,-0.01145,2e-05,1.01544]
[1777823160172,56.15,78689.03,35.6,-0.01144,2e-05,1.0154]
[1777823165206,56.15,78688.4,35.6,-0.01145,2e-05,1.01616]
[1777823173263,56.15,78688.39,35.6,-0.01145,2e-05,1.01617]
[1777823178299,56.15,78687.65,35.6,-0.01147,2e-05,1.01706]
[1777823183335,56.15,78687.65,35.6,-0.01147,2e-05,1.01706]
[1777823188375,56.15,78686.28,35.6,-0.01149,2e-05,1.01871]
[1777823195423,56.15,78686.25,35.6,-0.01145,2e-05,1.01555]
[1777823202226,56.15,78688.5,35.6,-0.01142,2e-05,1.01285]
[1777823207508,56.15,78688.24,35.6,-0.01142,2e-05,1.01316]
[1777823214557,56.15,78688.38,35.6,-0.01142,2e-05,1.01299]
[1777823219592,56.15,78692.68,35.6,-0.01135,2e-05,1.00784]
[1777823224627,56.15,78690.47,35.6,-0.01139,2e-05,1.01049]
[1777823229662,56.15,78690.47,35.6,-0.01139,2e-05,1.01049]
[1777823234697,56.15,78693.09,35.6,-0.01135,2e-05,1.00735]
[1777823239732,56.15,78692.98,35.6,-0.01135,2e-05,1.00748]
[1777823244767,56.15,78692.84,35.6,-0.01135,2e-05,1.00765]
[1777823249802,56.15,78695.03,35.6,-0.01132,2e-05,1.00504]
[1777823254837,56.15,78695.47,35.6,-0.01128,2e-05,1.00134]
[1777823259872,56.15,78695.03,35.6,-0.01128,2e-05,1.00187]
[1777823266921,56.15,78694.29,35.6,-0.01129,2e-05,1.00275]
[1777823273970,56.15,78696.51,35.6,-0.01126,2e-05,1.00011]
[1777823279005,56.15,78695.76,35.6,-0.01127,2e-05,1.001]
[1777823284050,56.15,78692.2,35.6,-0.01133,2e-05,1.00524]
[1777823290092,56.15,78692.59,35.6,-0.01132,2e-05,1.00477]
[1777823298148,56.15,78692.63,35.6,-0.01132,2e-05,1.00473]
[1777823307211,56.15,78692.81,35.6,-0.01132,2e-05,1.00451]
[1777823314260,56.15,78691.81,35.6,-0.0113,2e-05,1.00253]
[1777823327351,56.15,78691.71,35.6,-0.0113,2e-05,1.00265]
[1777823334399,56.15,78691.96,35.6,-0.0113,2e-05,1.00235]
[1777823340441,56.15,78695.55,35.6,-0.01124,2e-05,0.99808]
[1777823345479,56.15,78695.89,35.6,-0.01123,2e-05,0.99768]
[1777823350515,56.15,78695.39,35.6,-0.01124,2e-05,0.99827]
[1777823355552,56.15,78697.56,35.6,-0.01121,2e-05,0.9957]
[1777823362603,56.15,78695.38,35.6,-0.01124,2e-05,0.99829]
[1777823367639,56.15,78695.35,35.6,-0.01124,2e-05,0.99832]
[1777823372673,56.15,78687.93,35.6,-0.01132,2e-05,1.00398]
[1777823378717,56.15,78687.68,35.6,-0.01133,2e-05,1.00428]
[1777823383832,56.15,78687.57,35.6,-0.01133,2e-05,1.00441]
[1777823383935,56.15,78687.57,35.6,-0.01133,2e-05,1.00441]
[1777823384019,56.15,78686.34,35.6,-0.01135,2e-05,1.00588]
[1777823384758,56.15,78666.76,35.6,-0.01166,2e-05,1.02949]
[1777823386567,56.15,78666.76,35.6,-0.01166,2e-05,1.02949]
[1777823386772,56.15,78660.91,35.6,-0.01175,2e-05,1.03664]
[1777823391808,56.15,78659.85,35.6,-0.01177,2e-05,1.03793]
[1777823396844,56.15,78658.84,35.6,-0.01179,2e-05,1.03917]
[1777823398809,56.15,78658.88,35.6,-0.01179,2e-05,1.03912]
[1777823404900,56.15,78659.01,35.6,-0.01178,2e-05,1.03896]
[1777823409935,56.15,78660.42,35.6,-0.01176,2e-05,1.03724]
[1777823414970,56.15,78659.34,35.6,-0.01178,2e-05,1.03856]
[1777823421014,56.15,78660.3,35.6,-0.01176,2e-05,1.03738]
[1777823426049,56.15,78660.36,35.6,-0.01176,2e-05,1.03731]
[1777823428273,56.15,78659.54,35.6,-0.01178,2e-05,1.03831]
[1777823430079,56.15,78647.92,35.6,-0.01197,2e-05,1.05264]
[1777823430760,56.15,78647.92,35.6,-0.01197,2e-05,1.05264]
[1777823432513,56.15,78647.99,35.6,-0.01193,2e-05,1.04927]
[1777823434459,56.15,78640.68,35.6,-0.01205,2e-05,1.05835]
[1777823434497,56.15,78632.15,35.6,-0.01219,2e-05,1.06902]
[1777823435223,56.15,78632.15,35.6,-0.01219,2e-05,1.06902]
[1777823439006,56.15,78638.5,35.6,-0.01208,2e-05,1.06107]
[1777823444177,56.15,78635.58,35.6,-0.01213,2e-05,1.06472]
[1777823447199,56.15,78627.32,35.6,-0.01227,2e-05,1.0751]
[1777823452234,56.15,78627.03,35.6,-0.01228,2e-05,1.07546]
[1777823460290,56.15,78625.62,35.6,-0.0123,2e-05,1.07724]
[1777823465327,56.15,78629.93,35.6,-0.01223,2e-05,1.07181]
[1777823467341,56.15,78641.51,35.6,-0.01203,2e-05,1.05731]
[1777823472375,56.15,78644.5,35.6,-0.01199,2e-05,1.0536]
[1777823477411,56.15,78640.66,35.6,-0.01205,2e-05,1.05837]
[1777823482446,56.15,78643.85,35.6,-0.012,2e-05,1.0544]
[1777823487481,56.15,78637.13,35.6,-0.01211,2e-05,1.06278]
[1777823492516,56.15,78631.37,35.6,-0.01217,2e-05,1.06668]
[1777823497551,56.15,78628.3,35.6,-0.01222,2e-05,1.07053]
[1777823502586,56.15,78624.2,35.6,-0.01229,2e-05,1.0757]
[1777823507621,56.15,78628.15,35.6,-0.01222,2e-05,1.07072]
[1777823513663,56.15,78627.49,35.6,-0.01223,2e-05,1.07155]
[1777823518698,56.15,78626.22,35.6,-0.01225,2e-05,1.07315]
[1777823524741,56.15,78626.47,35.6,-0.01225,2e-05,1.07284]
[1777823529781,56.15,78628.34,35.6,-0.01222,2e-05,1.07048]
[1777823534816,56.15,78627.55,35.6,-0.01223,2e-05,1.07148]
[1777823541867,56.15,78627.04,35.6,-0.01224,2e-05,1.07212]
[1777823546902,56.15,78627.38,35.6,-0.01223,2e-05,1.07169]
[1777823551937,56.15,78627.38,35.6,-0.0122,2e-05,1.06837]
[1777823554958,56.15,78648.89,35.6,-0.01184,2e-05,1.04162]
[1777823559993,56.15,78651.7,35.6,-0.0118,2e-05,1.03817]
[1777823565028,56.15,78652.24,35.6,-0.01179,2e-05,1.03751]
[1777823570063,56.15,78646.21,35.6,-0.01189,2e-05,1.04492]
[1777823576105,56.15,78645.3,35.6,-0.0119,2e-05,1.04605]
[1777823581140,56.15,78645.42,35.6,-0.0119,2e-05,1.0459]
[1777823586175,56.15,78644.32,35.6,-0.01192,2e-05,1.04726]
[1777823591507,56.15,78643.63,35.6,-0.01193,2e-05,1.04811]
[1777823597254,56.15,78634.63,35.6,-0.01208,2e-05,1.05929]
[1777823602288,56.15,78638.76,35.6,-0.01201,2e-05,1.05415]
[1777823607324,56.15,78639.3,35.6,-0.012,2e-05,1.05348]
[1777823612359,56.15,78639.14,35.6,-0.01197,2e-05,1.05039]
[1777823617394,56.15,78636.81,35.6,-0.012,2e-05,1.05328]
[1777823625451,56.15,78639.79,35.6,-0.01196,2e-05,1.04958]
[1777823627465,56.15,78649.74,35.6,-0.01179,2e-05,1.03731]
[1777823629479,56.15,78658.1,35.6,-0.01166,2e-05,1.0271]
[1777823636528,56.15,78658.9,35.6,-0.01164,2e-05,1.02612]
[1777823642570,56.15,78660.9,35.6,-0.01161,2e-05,1.02369]
[1777823649618,56.15,78660.0,35.6,-0.01163,2e-05,1.02479]
[1777823657675,56.15,78659.87,35.6,-0.01163,2e-05,1.02494]
[1777823663716,56.15,78657.8,35.6,-0.01166,2e-05,1.02746]
[1777823670766,56.15,78658.18,35.6,-0.01166,2e-05,1.027]
[1777823675801,56.15,78661.62,35.6,-0.01157,2e-05,1.01959]
[1777823681843,56.15,78661.14,35.6,-0.01157,2e-05,1.02017]
[1777823686878,56.15,78659.31,35.6,-0.0116,2e-05,1.02239]
[1777823689898,56.15,78650.16,35.6,-0.01175,2e-05,1.03354]
[1777823694934,56.15,78650.23,35.6,-0.01175,2e-05,1.03346]
[1777823702990,56.15,78650.2,35.6,-0.01175,2e-05,1.03349]
[1777823708025,56.15,78650.24,35.6,-0.01175,2e-05,1.03345]
[1777823717087,56.15,78650.24,35.6,-0.01175,2e-05,1.03345]
[1777823726151,56.15,78650.86,35.6,-0.01174,2e-05,1.03269]
[1777823731187,56.15,78650.05,35.6,-0.01172,2e-05,1.03043]
[1777823736222,56.15,78652.42,35.6,-0.01168,2e-05,1.02753]
[1777823741257,56.15,78653.92,35.6,-0.01165,2e-05,1.02571]
[1777823746292,56.15,78653.54,35.6,-0.01166,2e-05,1.02617]
[1777823751327,56.15,78653.78,35.6,-0.01166,2e-05,1.02588]
[1777823756362,56.15,78652.99,35.6,-0.01167,2e-05,1.02684]
[1777823761397,56.15,78654.57,35.6,-0.01164,2e-05,1.02492]
[1777823766432,56.15,78654.61,35.6,-0.01164,2e-05,1.02487]
[1777823772474,56.15,78655.22,35.6,-0.01163,2e-05,1.02413]
[1777823777509,56.15,78655.64,35.6,-0.01163,2e-05,1.02362]
[1777823782544,56.15,78655.15,35.6,-0.01163,2e-05,1.02421]
[1777823789592,56.15,78654.19,35.6,-0.01165,2e-05,1.02538]
[1777823796641,56.15,78655.89,35.6,-0.01159,2e-05,1.02008]
[1777823801677,56.15,78656.05,35.6,-0.01158,2e-05,1.01988]
[1777823807722,56.15,78655.73,35.6,-0.01159,2e-05,1.02027]
[1777823812754,56.15,78655.5,35.6,-0.01159,2e-05,1.02055]
[1777823821818,56.15,78654.66,35.6,-0.01161,2e-05,1.02157]
[1777823828867,56.15,78654.44,35.6,-0.01161,2e-05,1.02184]
[1777823836923,56.15,78653.52,35.6,-0.01162,2e-05,1.02295]
[1777823841959,56.15,78651.47,35.6,-0.01166,2e-05,1.02545]
[1777823846994,56.15,78651.43,35.6,-0.01166,2e-05,1.0255]
[1777823854044,56.15,78653.11,35.6,-0.0116,2e-05,1.02022]
[1777823860088,56.15,78652.82,35.6,-0.0116,2e-05,1.02057]
[1777823868144,56.15,78652.71,35.6,-0.0116,2e-05,1.0207]
[1777823873179,56.15,78652.79,35.6,-0.0116,2e-05,1.0206]
[1777823878214,56.15,78653.25,35.6,-0.01159,2e-05,1.02005]
[1777823883249,56.15,78653.57,35.6,-0.01159,2e-05,1.01966]
[1777823888285,56.15,78655.14,35.6,-0.01156,2e-05,1.01776]
[1777823893319,56.15,78656.78,35.6,-0.01154,2e-05,1.01577]
[1777823901377,56.15,78654.94,35.6,-0.01157,2e-05,1.018]
[1777823906413,56.15,78654.87,35.6,-0.01157,2e-05,1.01808]
[1777823911448,56.15,78654.36,35.6,-0.01154,2e-05,1.01547]
[1777823917489,56.15,78652.2,35.6,-0.01158,2e-05,1.01809]
[1777823923532,56.15,78652.2,35.6,-0.01158,2e-05,1.01809]
[1777823928567,56.15,78650.93,35.6,-0.0116,2e-05,1.01963]
[1777823933602,56.15,78652.42,35.6,-0.01157,2e-05,1.01782]
[1777823939645,56.15,78655.72,35.6,-0.01152,2e-05,1.01383]
[1777823944679,56.15,78656.18,35.6,-0.01151,2e-05,1.01327]
[1777823952602,56.15,78656.53,35.6,-0.01151,2e-05,1.01285]
[1777823957771,56.15,78655.16,35.6,-0.01153,2e-05,1.01451]
[1777823970863,56.15,78654.8,35.6,-0.01153,2e-05,1.01494]
[1777823980933,56.15,78654.8,35.6,-0.0115,2e-05,1.01172]
[1777823986475,56.15,78654.86,35.6,-0.0115,2e-05,1.01164]
[1777823994024,56.15,78655.21,35.6,-0.01149,2e-05,1.01122]
[1777823999060,56.15,78655.25,35.6,-0.01149,2e-05,1.01117]
[1777824004095,56.15,78660.32,35.6,-0.01141,2e-05,1.00508]
[1777824009130,56.15,78668.13,35.6,-0.01129,2e-05,0.99575]
[1777824014165,56.15,78670.08,35.6,-0.01126,2e-05,0.99343]
[1777824019200,56.15,78671.31,35.6,-0.01124,2e-05,0.99197]
[1777824024235,56.15,78672.48,35.6,-0.01122,2e-05,0.99058]
[1777824030080,56.15,78664.7,35.6,-0.01134,2e-05,0.99984]
[1777824035313,56.15,78659.13,35.6,-0.01139,2e-05,1.0033]
[1777824044376,56.15,78658.09,35.6,-0.01141,2e-05,1.00454]
[1777824049415,56.15,78657.54,35.6,-0.01142,2e-05,1.0052]
[1777824055457,56.15,78657.59,35.6,-0.01142,2e-05,1.00514]
[1777824060492,56.15,78660.01,35.6,-0.01138,2e-05,1.00224]
[1777824068548,56.15,78662.96,35.6,-0.01133,2e-05,0.99872]
[1777824073582,56.15,78661.8,35.6,-0.01135,2e-05,1.0001]
[1777824078618,56.15,78661.89,35.6,-0.01135,2e-05,1.0]
[1777824083653,56.15,78670.22,35.6,-0.01122,2e-05,0.99008]
[1777824088687,56.15,78675.0,35.6,-0.01115,2e-05,0.98443]
[1777824093722,56.15,78674.0,35.6,-0.01113,2e-05,0.98244]
[1777824098758,56.15,78664.33,35.6,-0.01128,2e-05,0.99389]
[1777824104800,56.15,78662.56,35.6,-0.01131,2e-05,0.996]
[1777824118898,56.15,78662.47,35.6,-0.01131,2e-05,0.99611]
[1777824128969,56.15,78663.52,35.6,-0.01129,2e-05,0.99486]
[1777824134003,56.15,78662.84,35.6,-0.0113,2e-05,0.99567]
[1777824139039,56.15,78662.48,35.6,-0.01131,2e-05,0.99609]
[1777824147095,56.15,78660.47,35.6,-0.01134,2e-05,0.99849]
[1777824154144,56.15,78661.17,35.6,-0.01129,2e-05,0.99446]
[1777824168242,56.15,78661.41,35.6,-0.01129,2e-05,0.99418]
[1777824174283,56.15,78660.13,35.6,-0.01131,2e-05,0.9957]
[1777824179319,56.15,78658.62,35.6,-0.01133,2e-05,0.9975]
[1777824184354,56.15,78660.31,35.6,-0.01131,2e-05,0.99549]
[1777824192410,56.15,78658.48,35.6,-0.01133,2e-05,0.99767]
[1777824198452,56.15,78662.91,35.6,-0.01126,2e-05,0.99239]
[1777824203487,56.15,78664.13,35.6,-0.01125,2e-05,0.99094]
[1777824208522,56.15,78663.0,35.6,-0.01126,2e-05,0.99228]
[1777824211543,56.15,78668.81,35.6,-0.01114,2e-05,0.98223]
[1777824216578,56.15,78675.39,35.6,-0.01104,2e-05,0.97449]
[1777824221613,56.15,78675.11,35.6,-0.01104,2e-05,0.97482]
[1777824226648,56.15,78674.5,35.6,-0.01105,2e-05,0.97554]
[1777824232690,56.15,78674.75,35.6,-0.01105,2e-05,0.97524]
[1777824237724,56.15,78674.81,35.6,-0.01105,2e-05,0.97517]
[1777824242761,56.15,78676.09,35.6,-0.01103,2e-05,0.97367]
[1777824243767,56.15,78686.34,35.6,-0.01087,2e-05,0.96173]
[1777824248803,56.15,78686.88,35.6,-0.01086,2e-05,0.96111]
[1777824253836,56.15,78679.01,35.6,-0.01098,2e-05,0.97026]
[1777824258872,56.15,78678.46,35.6,-0.01099,2e-05,0.9709]
[1777824263906,56.15,78678.86,35.6,-0.01098,2e-05,0.97043]
[1777824269950,56.15,78677.49,35.6,-0.011,2e-05,0.97204]
[1777824275992,56.15,78677.0,35.6,-0.01098,2e-05,0.96946]
[1777824281028,56.15,78679.15,35.6,-0.01094,2e-05,0.96696]
[1777824286063,56.15,78679.15,35.6,-0.01094,2e-05,0.96696]
[1777824291098,56.15,78682.22,35.6,-0.0109,2e-05,0.96339]
[1777824296134,56.15,78683.15,35.6,-0.01088,2e-05,0.96231]
[1777824301169,56.15,78678.95,35.6,-0.01095,2e-05,0.96719]
[1777824308217,56.15,78680.74,35.6,-0.01092,2e-05,0.96511]
[1777824313252,56.15,78672.71,35.6,-0.01104,2e-05,0.97448]
[1777824318288,56.15,78672.98,35.6,-0.01104,2e-05,0.97416]
[1777824323323,56.15,78678.58,35.6,-0.01095,2e-05,0.96762]
[1777824328358,56.15,78679.83,35.6,-0.01093,2e-05,0.96616]
[1777824334400,56.15,78677.88,35.6,-0.01093,2e-05,0.9653]
[1777824339435,56.15,78678.38,35.6,-0.01092,2e-05,0.96471]
[1777824344470,56.15,78676.31,35.6,-0.01095,2e-05,0.96712]
[1777824349504,56.15,78672.31,35.6,-0.01101,2e-05,0.9718]
[1777824352526,56.15,78663.8,35.6,-0.01115,2e-05,0.98179]
[1777824357561,56.15,78665.36,35.6,-0.01112,2e-05,0.97995]
[1777824362596,56.15,78665.07,35.6,-0.01113,2e-05,0.9803]
[1777824367630,56.15,78660.94,35.6,-0.01119,2e-05,0.98517]
[1777824372667,56.15,78656.12,35.6,-0.01127,2e-05,0.99089]
[1777824381728,56.15,78656.56,35.6,-0.01126,2e-05,0.99037]
[1777824386765,56.15,78652.97,35.6,-0.01132,2e-05,0.99464]
[1777824392806,56.15,78650.92,35.6,-0.01131,2e-05,0.99388]
[1777824397842,56.15,78648.57,35.6,-0.01135,2e-05,0.99669]
[1777824403299,56.15,78649.62,35.6,-0.01133,2e-05,0.99543]
[1777824408919,56.15,78648.72,35.6,-0.01135,2e-05,0.99651]
[1777824413954,56.15,78648.46,35.6,-0.01135,2e-05,0.99682]
[1777824418990,56.15,78648.74,35.6,-0.01135,2e-05,0.99648]
[1777824424025,56.15,78648.35,35.6,-0.01135,2e-05,0.99695]
[1777824430067,56.15,78648.5,35.6,-0.01135,2e-05,0.99677]
[1777824435102,56.15,78650.81,35.6,-0.01132,2e-05,0.99401]
[1777824441143,56.15,78648.73,35.6,-0.01135,2e-05,0.9965]
[1777824446179,56.15,78645.15,35.6,-0.0114,2e-05,1.00078]
[1777824451213,56.15,78644.84,35.6,-0.01137,2e-05,0.99794]
[1777824452283,56.15,78644.84,35.6,-0.01137,2e-05,0.99794]
[1777824452384,56.15,78644.44,35.6,-0.01138,2e-05,0.99841]
[1777824457256,56.15,78635.05,35.6,-0.01153,2e-05,1.00971]
[1777824462290,56.15,78630.54,35.6,-0.0116,2e-05,1.01517]
[1777824464670,56.15,78631.46,35.6,-0.01159,2e-05,1.01405]
[1777824465313,56.15,78631.36,35.6,-0.01159,2e-05,1.01417]
[1777824470348,56.15,78628.64,35.6,-0.01163,2e-05,1.01748]
[1777824475383,56.15,78627.39,35.6,-0.01165,2e-05,1.019]
[1777824480419,56.15,78625.52,35.6,-0.01168,2e-05,1.02127]
[1777824485454,56.15,78623.34,35.6,-0.01172,2e-05,1.02394]
[1777824490490,56.15,78623.2,35.6,-0.01172,2e-05,1.02411]
[1777824495525,56.15,78619.72,35.6,-0.01178,2e-05,1.02837]
[1777824496404,56.15,78619.72,35.6,-0.01178,2e-05,1.02837]
[1777824501567,56.15,78611.26,35.6,-0.01192,2e-05,1.03878]
[1777824507608,56.15,78611.17,35.6,-0.01192,2e-05,1.0389]
[1777824512644,56.15,78610.42,35.6,-0.0119,2e-05,1.03652]
[1777824518686,56.15,78607.66,35.6,-0.01194,2e-05,1.03993]
[1777824523721,56.15,78610.94,35.6,-0.01189,2e-05,1.03588]
[1777824528757,56.15,78610.82,35.6,-0.01189,2e-05,1.03603]
[1777824533792,56.15,78612.95,35.6,-0.01185,2e-05,1.0334]
[1777824538827,56.15,78611.23,35.6,-0.01188,2e-05,1.03552]
[1777824545876,56.15,78612.21,35.6,-0.01187,2e-05,1.03431]
[1777824550911,56.15,78608.12,35.6,-0.01193,2e-05,1.03936]
[1777824555946,56.15,78607.66,35.6,-0.01194,2e-05,1.03993]
[1777824561988,56.15,78608.49,35.6,-0.01193,2e-05,1.03891]
[1777824567022,56.15,78606.93,35.6,-0.01195,2e-05,1.04084]
[1777824572057,56.15,78613.9,35.6,-0.0118,2e-05,1.02894]
[1777824575079,56.15,78622.19,35.6,-0.01167,2e-05,1.0188]
[1777824580114,56.15,78621.45,35.6,-0.01168,2e-05,1.0197]
[1777824585149,56.15,78621.03,35.6,-0.01169,2e-05,1.02022]
[1777824590184,56.15,78621.04,35.6,-0.01169,2e-05,1.0202]
[1777824595219,56.15,78625.36,35.6,-0.01162,2e-05,1.01495]
[1777824600254,56.15,78620.55,35.6,-0.01169,2e-05,1.0208]
[1777824606296,56.15,78620.16,35.6,-0.0117,2e-05,1.02128]
[1777824611331,56.15,78619.85,35.6,-0.0117,2e-05,1.02166]
[1777824616366,56.15,78619.85,35.6,-0.0117,2e-05,1.02166]
[1777824621401,56.15,78615.43,35.6,-0.01178,2e-05,1.02706]
[1777824624424,56.15,78607.16,35.6,-0.01191,2e-05,1.03725]
[1777824630466,56.15,78606.56,35.6,-0.01192,2e-05,1.03799]
[1777824635501,56.15,78606.94,35.6,-0.01188,2e-05,1.03421]
[1777824640536,56.15,78610.7,35.6,-0.01182,2e-05,1.02958]
[1777824645571,56.15,78611.73,35.6,-0.0118,2e-05,1.02832]
[1777824650606,56.15,78614.86,35.6,-0.01175,2e-05,1.02448]
[1777824655640,56.15,78615.36,35.6,-0.01174,2e-05,1.02387]
[1777824662690,56.15,78615.41,35.6,-0.01174,2e-05,1.02381]
[1777824674775,56.15,78615.17,35.6,-0.01174,2e-05,1.0241]
[1777824679810,56.15,78615.2,35.6,-0.01174,2e-05,1.02407]
[1777824685852,56.15,78614.76,35.6,-0.01175,2e-05,1.0246]
[1777824690887,56.15,78614.72,35.6,-0.01175,2e-05,1.02465]
[1777824691308,56.15,78614.72,35.6,-0.01175,2e-05,1.02465]
[1777824692301,56.15,78614.73,35.6,-0.01172,2e-05,1.02136]
[1777824697936,56.15,78616.94,35.6,-0.01168,2e-05,1.01866]
[1777824703600,56.15,78617.38,35.6,-0.01167,2e-05,1.01813]
[1777824713042,56.15,78615.6,35.6,-0.0117,2e-05,1.0203]
[1777824718077,56.15,78615.69,35.6,-0.0117,2e-05,1.02019]
[1777824730161,56.15,78615.71,35.6,-0.0117,2e-05,1.02017]
[1777824736203,56.15,78615.15,35.6,-0.01171,2e-05,1.02085]
[1777824741240,56.15,78614.79,35.6,-0.01171,2e-05,1.02129]
[1777824751310,56.15,78614.07,35.6,-0.01169,2e-05,1.01889]
[1777824756345,56.15,78613.53,35.6,-0.0117,2e-05,1.01955]
[1777824764401,56.15,78613.84,35.6,-0.01169,2e-05,1.01917]
[1777824770443,56.15,78613.95,35.6,-0.01169,2e-05,1.01904]
[1777824775478,56.15,78613.94,35.6,-0.01169,2e-05,1.01905]
[1777824781521,56.15,78613.46,35.6,-0.0117,2e-05,1.01964]
[1777824786555,56.15,78613.73,35.6,-0.0117,2e-05,1.01931]
[1777824791591,56.15,78613.78,35.6,-0.0117,2e-05,1.01925]
[1777824798641,56.15,78613.61,35.6,-0.0117,2e-05,1.01945]
[1777824811733,56.15,78613.69,35.6,-0.01166,2e-05,1.01608]
[1777824816768,56.15,78613.74,35.6,-0.01166,2e-05,1.01602]
[1777824822810,56.15,78613.74,35.6,-0.01166,2e-05,1.01602]
[1777824829858,56.15,78613.72,35.6,-0.01166,2e-05,1.01605]
[1777824835901,56.15,78613.72,35.6,-0.01166,2e-05,1.01605]
[1777824840936,56.15,78613.72,35.6,-0.01166,2e-05,1.01605]
[1777824849999,56.15,78613.75,35.6,-0.01166,2e-05,1.01601]
[1777824861075,56.15,78613.72,35.6,-0.01166,2e-05,1.01605]
[1777824867118,56.15,78613.4,35.6,-0.01167,2e-05,1.01644]
[1777824872153,56.15,78613.37,35.6,-0.01163,2e-05,1.0132]
[1777824877191,56.15,78613.39,35.6,-0.01163,2e-05,1.01318]
[1777824883233,56.15,78613.28,35.6,-0.01163,2e-05,1.01331]
[1777824888268,56.15,78613.4,35.6,-0.01163,2e-05,1.01317]
[1777824893303,56.15,78612.16,35.6,-0.01165,2e-05,1.01468]
[1777824901359,56.15,78611.6,35.6,-0.01166,2e-05,1.01536]
[1777824907402,56.15,78607.59,35.6,-0.01172,2e-05,1.02025]
[1777824913443,56.15,78607.25,35.6,-0.01173,2e-05,1.02066]
[1777824920497,56.15,78606.73,35.6,-0.01174,2e-05,1.0213]
[1777824921670,56.15,78606.73,35.6,-0.01174,2e-05,1.0213]
[1777824922814,56.15,78607.69,35.6,-0.01172,2e-05,1.02013]
[1777824928553,56.15,78606.98,35.6,-0.01173,2e-05,1.02099]
[1777824932098,56.15,78606.85,35.6,-0.01174,2e-05,1.02115]
[1777824932841,56.15,78606.83,35.6,-0.0117,2e-05,1.0179]
[1777824938623,56.15,78606.82,35.6,-0.0117,2e-05,1.01791]
[1777824943658,56.15,78606.72,35.6,-0.0117,2e-05,1.01803]
[1777824951714,56.15,78607.6,35.6,-0.01169,2e-05,1.01696]
[1777824959769,56.15,78607.72,35.6,-0.01169,2e-05,1.01681]
[1777824968832,56.15,78607.59,35.6,-0.01169,2e-05,1.01697]
[1777824973868,56.15,78608.02,35.6,-0.01168,2e-05,1.01644]
[1777824979910,56.15,78607.05,35.6,-0.0117,2e-05,1.01763]
[1777824986958,56.15,78606.61,35.6,-0.0117,2e-05,1.01816]
[1777824991994,56.15,78603.64,35.6,-0.01172,2e-05,1.01851]
[1777824997029,56.15,78603.22,35.6,-0.01172,2e-05,1.01902]
[1777825003900,56.15,78602.83,35.6,-0.01173,2e-05,1.0195]
[1777825009113,56.15,78602.89,35.6,-0.01173,2e-05,1.01942]
[1777825014148,56.15,78602.77,35.6,-0.01173,2e-05,1.01957]
[1777825019182,56.15,78602.67,35.6,-0.01173,2e-05,1.01969]
[1777825024218,56.15,78602.48,35.6,-0.01173,2e-05,1.01993]
[1777825033281,56.15,78602.47,35.6,-0.01173,2e-05,1.01994]
[1777825036302,56.15,78612.1,35.6,-0.01158,2e-05,1.00821]
[1777825041338,56.15,78618.32,35.6,-0.01148,2e-05,1.0007]
[1777825047380,56.15,78617.73,35.6,-0.01149,2e-05,1.00141]
[1777825051409,56.15,78623.37,35.6,-0.01136,2e-05,0.9914]
[1777825059115,56.15,78624.66,35.6,-0.01134,2e-05,0.98986]
[1777825066514,56.15,78625.14,35.6,-0.01133,2e-05,0.98929]
[1777825071549,56.15,78624.32,35.6,-0.01135,2e-05,0.99027]
[1777825074901,56.15,78623.72,35.6,-0.01136,2e-05,0.99098]
[1777825076502,56.15,78630.61,35.6,-0.01125,2e-05,0.98278]
[1777825081619,56.15,78636.15,35.6,-0.01116,2e-05,0.97622]
[1777825086654,56.15,78638.97,35.6,-0.01111,2e-05,0.97289]
[1777825091689,56.15,78636.83,35.6,-0.01115,2e-05,0.97541]
[1777825096724,56.15,78636.76,35.6,-0.01115,2e-05,0.9755]
[1777825101759,56.15,78636.56,35.6,-0.01115,2e-05,0.97573]
[1777825106794,56.15,78636.78,35.6,-0.01115,2e-05,0.97547]
[1777825111829,56.15,78636.9,35.6,-0.01111,2e-05,0.97214]
[1777825117871,56.15,78636.79,35.6,-0.01111,2e-05,0.97227]
[1777825118978,56.15,78636.79,35.6,-0.01111,2e-05,0.97227]
[1777825124921,56.15,78636.97,35.6,-0.01111,2e-05,0.97206]
[1777825129955,56.15,78636.77,35.6,-0.01111,2e-05,0.97229]
[1777825139914,56.15,78635.08,35.6,-0.01114,2e-05,0.97428]
[1777825146068,56.15,78633.38,35.6,-0.01117,2e-05,0.97629]
[1777825151103,56.15,78632.85,35.6,-0.01118,2e-05,0.97692]
[1777825156138,56.15,78632.26,35.6,-0.01118,2e-05,0.97762]
[1777825169231,56.15,78632.22,35.6,-0.01119,2e-05,0.97766]
[1777825174266,56.15,78622.51,35.6,-0.0113,2e-05,0.98598]
[1777825179301,56.15,78619.97,35.6,-0.01134,2e-05,0.98901]
[1777825186349,56.15,78619.05,35.6,-0.01136,2e-05,0.99011]
[1777825191385,56.15,78610.84,35.6,-0.01149,2e-05,0.99996]
[1777825196421,56.15,78609.89,35.6,-0.01151,2e-05,1.00111]
[1777825201456,56.15,78606.73,35.6,-0.01156,2e-05,1.00493]
[1777825206491,56.15,78606.21,35.6,-0.01157,2e-05,1.00556]
[1777825213540,56.15,78604.65,35.6,-0.01159,2e-05,1.00745]
[1777825218575,56.15,78603.83,35.6,-0.0116,2e-05,1.00844]
[1777825220589,56.15,78594.36,35.6,-0.01176,2e-05,1.01999]
[1777825225624,56.15,78591.16,35.6,-0.01181,2e-05,1.02391]
[1777825230659,56.15,78593.26,35.6,-0.01178,2e-05,1.02134]
[1777825235694,56.15,78592.49,35.6,-0.01175,2e-05,1.01898]
[1777825240729,56.15,78593.75,35.6,-0.01173,2e-05,1.01744]
[1777825245764,56.15,78593.6,35.6,-0.01173,2e-05,1.01762]
[1777825251806,56.15,78593.68,35.6,-0.01173,2e-05,1.01753]
[1777825256841,56.15,78594.57,35.6,-0.01172,2e-05,1.01644]
[1777825266915,56.15,78594.78,35.6,-0.01172,2e-05,1.01618]
[1777825271950,56.15,78595.12,35.6,-0.01171,2e-05,1.01577]
[1777825276987,56.15,78597.78,35.6,-0.01167,2e-05,1.01252]
[1777825282023,56.15,78597.51,35.6,-0.01167,2e-05,1.01285]
[1777825289072,56.15,78596.81,35.6,-0.01168,2e-05,1.0137]
[1777825294106,56.15,78596.76,35.6,-0.01165,2e-05,1.01048]
[1777825300149,56.15,78596.58,35.6,-0.01165,2e-05,1.0107]
[1777825306191,56.15,78596.51,35.6,-0.01165,2e-05,1.01078]
[1777825311225,56.15,78596.35,35.6,-0.01165,2e-05,1.01098]
[1777825317268,56.15,78596.35,35.6,-0.01165,2e-05,1.01098]
[1777825327338,56.15,78596.35,35.6,-0.01165,2e-05,1.01098]
[1777825340429,56.15,78596.28,35.6,-0.01165,2e-05,1.01106]
[1777825352512,56.15,78596.64,35.6,-0.01161,2e-05,1.00735]
[1777825359562,56.15,78596.48,35.6,-0.01161,2e-05,1.00754]
[1777825362583,56.15,78605.07,35.6,-0.01148,2e-05,0.99715]
[1777825367618,56.15,78612.82,35.6,-0.01135,2e-05,0.98786]
[1777825372653,56.15,78609.68,35.6,-0.0114,2e-05,0.99161]
[1777825378501,56.15,78607.16,35.6,-0.01144,2e-05,0.99464]
[1777825384737,56.15,78609.8,35.6,-0.0114,2e-05,0.99147]
[1777825389772,56.15,78611.75,35.6,-0.01137,2e-05,0.98914]
[1777825394807,56.15,78614.67,35.6,-0.01132,2e-05,0.98565]
[1777825399843,56.15,78615.69,35.6,-0.01131,2e-05,0.98443]
[1777825404878,56.15,78615.73,35.6,-0.0113,2e-05,0.98438]
[1777825409913,56.15,78618.81,35.6,-0.01126,2e-05,0.98072]
[1777825414948,56.15,78620.01,35.6,-0.0112,2e-05,0.97608]
[1777825419983,56.15,78625.39,35.6,-0.01112,2e-05,0.96973]
[1777825425020,56.15,78630.94,35.6,-0.01103,2e-05,0.96321]
[1777825432069,56.15,78631.12,35.6,-0.01103,2e-05,0.963]
[1777825438111,56.15,78630.63,35.6,-0.01103,2e-05,0.96357]
[1777825444153,56.15,78629.44,35.6,-0.01105,2e-05,0.96497]
[1777825450195,56.15,78626.98,35.6,-0.01109,2e-05,0.96786]
[1777825458251,56.15,78627.08,35.6,-0.01109,2e-05,0.96774]
[1777825465300,56.15,78627.98,35.6,-0.01108,2e-05,0.96668]
[1777825472348,56.15,78627.97,35.6,-0.01104,2e-05,0.9635]
[1777825478390,56.15,78629.15,35.6,-0.01102,2e-05,0.96212]
[1777825483426,56.15,78630.06,35.6,-0.01101,2e-05,0.96106]
[1777825488462,56.15,78632.8,35.6,-0.01097,2e-05,0.95785]
[1777825490476,56.15,78642.31,35.6,-0.01082,2e-05,0.94681]
[1777825495511,56.15,78643.72,35.6,-0.0108,2e-05,0.94519]
[1777825500546,56.15,78642.88,35.6,-0.01081,2e-05,0.94616]
[1777825506590,56.15,78645.21,35.6,-0.01077,2e-05,0.94347]
[1777825511625,56.15,78646.91,35.6,-0.01075,2e-05,0.94151]
[1777825516660,56.15,78648.81,35.6,-0.01072,2e-05,0.93933]
[1777825521696,56.15,78653.13,35.6,-0.01065,2e-05,0.93438]
[1777825526731,56.15,78647.32,35.6,-0.01074,2e-05,0.94104]
[1777825531766,56.15,78647.54,35.6,-0.0107,2e-05,0.93765]
[1777825537808,56.15,78647.7,35.6,-0.0107,2e-05,0.93747]
[1777825543853,56.15,78648.08,35.6,-0.0107,2e-05,0.93703]
[1777825548888,56.15,78647.77,35.6,-0.0107,2e-05,0.93739]
[1777825560972,56.15,78648.15,35.6,-0.0107,2e-05,0.93695]
[1777825570227,56.15,78648.3,35.6,-0.01069,2e-05,0.93678]
[1777825583126,56.15,78648.79,35.6,-0.01069,2e-05,0.93622]
[1777825585625,56.15,78648.79,35.6,-0.01069,2e-05,0.93622]
[1777825586258,56.15,78648.96,35.6,-0.01068,2e-05,0.93603]
[1777825594203,56.15,78649.89,35.6,-0.01063,2e-05,0.93184]
[1777825599238,56.15,78649.1,35.6,-0.01065,2e-05,0.93274]
[1777825604273,56.15,78646.4,35.6,-0.01069,2e-05,0.93583]
[1777825612329,56.15,78644.8,35.6,-0.01071,2e-05,0.93766]
[1777825618371,56.15,78645.42,35.6,-0.0107,2e-05,0.93695]
[1777825626426,56.15,78645.59,35.6,-0.0107,2e-05,0.93676]
[1777825631463,56.15,78651.72,35.6,-0.01061,2e-05,0.92975]
[1777825636498,56.15,78647.42,35.6,-0.01067,2e-05,0.93466]
[1777825641533,56.15,78644.82,35.6,-0.01071,2e-05,0.93764]
[1777825646568,56.15,78644.59,35.6,-0.01071,2e-05,0.9379]
[1777825651602,56.15,78645.78,35.6,-0.01066,2e-05,0.93341]
[1777825661672,56.15,78644.91,35.6,-0.01068,2e-05,0.9344]
[1777825667715,56.15,78644.99,35.6,-0.01067,2e-05,0.93431]
[1777825671081,56.15,78644.99,35.6,-0.01067,2e-05,0.93431]
[1777825671720,56.15,78644.99,35.6,-0.01067,2e-05,0.93431]
[1777825676278,56.15,78644.99,35.6,-0.01067,2e-05,0.93431]
[1777825681813,56.15,78644.92,35.6,-0.01068,2e-05,0.93439]
[1777825686847,56.15,78648.26,35.6,-0.01062,2e-05,0.93058]
[1777825691883,56.15,78648.18,35.6,-0.01063,2e-05,0.93067]
[1777825697987,56.15,78648.01,35.6,-0.01063,2e-05,0.93086]
[1777825704974,56.15,78648.01,35.6,-0.01063,2e-05,0.93086]
[1777825710010,56.15,78648.15,35.6,-0.01063,2e-05,0.9307]
[1777825715045,56.15,78647.47,35.6,-0.0106,2e-05,0.92836]
[1777825720082,56.15,78647.73,35.6,-0.0106,2e-05,0.92806]
[1777825725116,56.15,78648.45,35.6,-0.01059,2e-05,0.92724]
[1777825730151,56.15,78649.14,35.6,-0.01058,2e-05,0.92646]
[1777825741228,56.15,78649.42,35.6,-0.01057,2e-05,0.92614]
[1777825752909,56.15,78649.45,35.6,-0.01057,2e-05,0.9261]
[1777825761367,56.15,78649.42,35.6,-0.01057,2e-05,0.92614]
[1777825767410,56.15,78650.76,35.6,-0.01055,2e-05,0.92462]
[1777825774460,56.15,78651.3,35.6,-0.01051,1e-05,0.9209]
[1777825783651,56.15,78649.82,35.6,-0.01053,2e-05,0.92257]
[1777825790738,56.15,78649.82,35.6,-0.01053,2e-05,0.92257]
[1777825799635,56.15,78649.73,35.6,-0.01053,2e-05,0.92267]
[1777825806684,56.15,78649.97,35.6,-0.01053,2e-05,0.9224]
[1777825812726,56.15,78649.97,35.6,-0.01053,2e-05,0.9224]
[1777825818768,56.15,78650.67,35.6,-0.01052,1e-05,0.92161]
[1777825823802,56.15,78650.38,35.6,-0.01052,2e-05,0.92194]
[1777825828838,56.15,78669.77,35.6,-0.01024,1e-05,0.90018]
[1777825833873,56.15,78674.82,35.6,-0.01013,1e-05,0.89154]
[1777825838908,56.15,78676.14,35.6,-0.01011,1e-05,0.89008]
[1777825843942,56.15,78671.36,35.6,-0.01018,1e-05,0.89536]
[1777825848977,56.15,78665.16,35.6,-0.01027,1e-05,0.90225]
[1777825854013,56.15,78665.01,35.6,-0.01027,1e-05,0.90241]
[1777825859048,56.15,78661.16,35.6,-0.01033,1e-05,0.90671]
[1777825864082,56.15,78662.57,35.6,-0.01031,1e-05,0.90513]
[1777825869118,56.15,78663.99,35.6,-0.01029,1e-05,0.90355]
[1777825877174,56.15,78666.3,35.6,-0.01025,1e-05,0.90098]
[1777825882209,56.15,78663.77,35.6,-0.01029,1e-05,0.90379]
[1777825891271,56.15,78664.35,35.6,-0.01025,1e-05,0.90008]
[1777825897313,56.15,78666.75,35.6,-0.01021,1e-05,0.89742]
[1777825902566,56.15,78667.38,35.6,-0.0102,1e-05,0.89672]
[1777825911412,56.15,78668.49,35.6,-0.01019,1e-05,0.89549]
[1777825916446,56.15,78669.7,35.6,-0.01017,1e-05,0.89415]
[1777825921481,56.15,78668.39,35.6,-0.01019,1e-05,0.8956]
[1777825927524,56.15,78667.72,35.6,-0.0102,1e-05,0.89634]
[1777825933566,56.15,78667.7,35.6,-0.0102,1e-05,0.89636]
[1777825938601,56.15,78669.49,35.6,-0.01017,1e-05,0.89438]
[1777825943636,56.15,78669.98,35.6,-0.01017,1e-05,0.89384]
[1777825948671,56.15,78671.38,35.6,-0.01015,1e-05,0.89229]
[1777825953706,56.15,78671.16,35.6,-0.01012,1e-05,0.88949]
[1777825959749,56.15,78673.28,35.6,-0.01009,1e-05,0.88716]
[1777825961763,56.15,78681.97,35.6,-0.00996,1e-05,0.87765]
[1777825966798,56.15,78684.52,35.6,-0.00992,1e-05,0.87487]
[1777825971833,56.15,78685.17,35.6,-0.00991,1e-05,0.87416]
[1777825976868,56.15,78687.7,35.6,-0.00988,1e-05,0.87142]
[1777825981903,56.15,78687.35,35.6,-0.00988,1e-05,0.8718]
[1777825986938,56.15,78688.02,35.6,-0.00987,1e-05,0.87107]
[1777825992980,56.15,78690.54,35.6,-0.00984,1e-05,0.86835]
[1777825998015,56.15,78688.32,35.6,-0.00987,1e-05,0.87075]
[1777826003050,56.15,78691.99,35.6,-0.00982,1e-05,0.86678]
[1777826009092,56.15,78692.71,35.6,-0.00981,1e-05,0.866]
[1777826014127,56.15,78693.62,35.6,-0.00976,1e-05,0.86204]
[1777826019161,56.15,78691.45,35.6,-0.00979,1e-05,0.86438]
[1777826024197,56.15,78691.18,35.6,-0.0098,1e-05,0.86467]
[1777826029232,56.15,78692.71,35.6,-0.00978,1e-05,0.86302]
[1777826035273,56.15,78692.96,35.6,-0.00977,1e-05,0.86275]
[1777826041316,56.15,78694.53,35.6,-0.00975,1e-05,0.86106]
[1777826046351,56.15,78692.89,35.6,-0.00977,1e-05,0.86283]
[1777826052214,56.15,78690.93,35.6,-0.0098,1e-05,0.86494]
[1777826058434,56.15,78693.78,35.6,-0.00976,1e-05,0.86187]
[1777826063470,56.15,78693.92,35.6,-0.00976,1e-05,0.86172]
[1777826068505,56.15,78693.52,35.6,-0.00976,1e-05,0.86215]
[1777826073540,56.15,78698.44,35.6,-0.00966,1e-05,0.85391]
[1777826074547,56.15,78708.72,35.6,-0.00952,1e-05,0.843]
[1777826079582,56.15,78713.1,35.6,-0.00946,1e-05,0.83839]
[1777826087638,56.15,78713.77,35.6,-0.00945,1e-05,0.83769]
[1777826092675,56.15,78715.28,35.6,-0.00943,1e-05,0.8361]
[1777826097710,56.15,78722.23,35.6,-0.00934,1e-05,0.82884]
[1777826102745,56.15,78731.08,35.6,-0.00922,1e-05,0.81968]
[1777826105771,56.15,78747.95,35.6,-0.00899,1e-05,0.80243]
[1777826106785,56.15,78755.96,35.6,-0.00889,1e-05,0.79435]
[1777826107415,56.15,78755.96,35.6,-0.00889,1e-05,0.79435]
[1777826107791,56.15,78768.35,35.6,-0.00873,1e-05,0.78198]
[1777826108806,56.15,78768.35,35.6,-0.00873,1e-05,0.78198]
[1777826109746,56.15,78765.78,35.6,-0.00876,1e-05,0.78453]
[1777826111811,56.15,78769.24,35.6,-0.00872,1e-05,0.7811]
[1777826116856,56.15,78768.1,35.6,-0.00873,1e-05,0.78223]
[1777826118870,56.15,78744.29,35.6,-0.00904,1e-05,0.80615]
[1777826123905,56.15,78739.1,35.6,-0.00911,1e-05,0.81144]
[1777826128939,56.15,78739.03,35.6,-0.00911,1e-05,0.81151]
[1777826133975,56.15,78737.89,35.6,-0.00909,1e-05,0.80982]
[1777826139011,56.15,78734.61,35.6,-0.00914,1e-05,0.81317]
[1777826144047,56.15,78731.64,35.6,-0.00918,1e-05,0.81622]
[1777826149082,56.15,78729.29,35.6,-0.00921,1e-05,0.81864]
[1777826154118,56.15,78729.73,35.6,-0.0092,1e-05,0.81819]
[1777826159153,56.15,78734.23,35.6,-0.00914,1e-05,0.81356]
[1777826164188,56.15,78733.76,35.6,-0.00915,1e-05,0.81405]
[1777826169222,56.15,78731.68,35.6,-0.00918,1e-05,0.81618]
[1777826176272,56.15,78731.16,35.6,-0.00918,1e-05,0.81672]
[1777826182314,56.15,78730.5,35.6,-0.00919,1e-05,0.8174]
[1777826187350,56.15,78735.57,35.6,-0.00913,1e-05,0.81219]
[1777826192385,56.15,78734.88,35.6,-0.0091,1e-05,0.81003]
[1777826197420,56.15,78731.93,35.6,-0.00914,1e-05,0.81305]
[1777826202454,56.15,78733.19,35.6,-0.00913,1e-05,0.81176]
[1777826209505,56.15,78733.02,35.6,-0.00913,1e-05,0.81194]
[1777826214636,56.15,78730.64,35.6,-0.00916,1e-05,0.81438]
[1777826221589,56.15,78729.83,35.6,-0.00917,1e-05,0.81521]
[1777826226627,56.15,78730.24,35.6,-0.00916,1e-05,0.81479]
[1777826231662,56.15,78730.23,35.6,-0.00917,1e-05,0.8148]
[1777826236696,56.15,78730.33,35.6,-0.00916,1e-05,0.8147]
[1777826241346,56.15,78730.29,35.6,-0.00916,1e-05,0.81474]
[1777826241657,56.15,78730.12,35.6,-0.00917,1e-05,0.81491]
[1777826250795,56.15,78729.4,35.6,-0.00918,1e-05,0.81565]
[1777826256837,56.15,78732.64,35.6,-0.0091,1e-05,0.80946]
[1777826261872,56.15,78732.37,35.6,-0.00911,1e-05,0.80974]
[1777826266906,56.15,78730.44,35.6,-0.00913,1e-05,0.81171]
[1777826275970,56.15,78729.91,35.6,-0.00914,1e-05,0.81226]
[1777826281005,56.15,78726.84,35.6,-0.00918,1e-05,0.81541]
[1777826286040,56.15,78726.43,35.6,-0.00918,1e-05,0.81583]
[1777826291075,56.15,78726.75,35.6,-0.00918,1e-05,0.8155]
[1777826296110,56.15,78726.79,35.6,-0.00918,1e-05,0.81546]
[1777826301145,56.15,78726.81,35.6,-0.00918,1e-05,0.81544]
[1777826306180,56.15,78729.78,35.6,-0.00914,1e-05,0.81239]
[1777826310001,56.15,78725.7,35.6,-0.00919,1e-05,0.81658]
[1777826311307,56.15,78723.81,35.6,-0.00922,1e-05,0.81853]
[1777826312224,56.15,78718.61,35.6,-0.00926,1e-05,0.82101]
[1777826313229,56.15,78704.43,35.6,-0.00945,1e-05,0.83579]
[1777826319271,56.15,78702.17,35.6,-0.00948,1e-05,0.83817]
[1777826324306,56.15,78703.32,35.6,-0.00947,1e-05,0.83696]
[1777826327349,56.15,78701.28,35.6,-0.00949,1e-05,0.8391]
[1777826336392,56.15,78700.59,35.6,-0.0095,1e-05,0.83983]
[1777826341427,56.15,78704.04,35.6,-0.00946,1e-05,0.8362]
[1777826346462,56.15,78709.15,35.6,-0.00939,1e-05,0.83085]
[1777826351601,56.15,78708.64,35.6,-0.00939,1e-05,0.83138]
[1777826356539,56.15,78713.33,35.6,-0.00933,1e-05,0.82649]
[1777826357889,56.15,78718.16,35.6,-0.00926,1e-05,0.82148]
[1777826363580,56.15,78722.14,35.6,-0.00921,1e-05,0.81737]
[1777826368615,56.15,78729.89,35.6,-0.00911,1e-05,0.80941]
[1777826373651,56.15,78731.36,35.6,-0.00906,1e-05,0.80505]
[1777826378686,56.15,78724.67,35.6,-0.00915,1e-05,0.81189]
[1777826383721,56.15,78722.34,35.6,-0.00918,1e-05,0.81428]
[1777826388756,56.15,78722.81,35.6,-0.00917,1e-05,0.81379]
[1777826394798,56.15,78723.22,35.6,-0.00916,1e-05,0.81337]
[1777826399833,56.15,78722.85,35.6,-0.00917,1e-05,0.81375]
[1777826404868,56.15,78722.0,35.6,-0.00918,1e-05,0.81463]
[1777826409906,56.15,78716.16,35.6,-0.00926,1e-05,0.82065]
[1777826414941,56.15,78713.39,35.6,-0.0093,1e-05,0.82352]
[1777826419976,56.15,78711.33,35.6,-0.00932,1e-05,0.82566]
[1777826427025,56.15,78711.2,35.6,-0.00933,1e-05,0.8258]
[1777826432060,56.15,78711.46,35.6,-0.00929,1e-05,0.82262]
[1777826439109,56.15,78711.45,35.6,-0.00929,1e-05,0.82263]
[1777826446158,56.15,78711.41,35.6,-0.00929,1e-05,0.82267]
[1777826455221,56.15,78710.86,35.6,-0.0093,1e-05,0.82324]
[1777826464370,56.15,78710.75,35.6,-0.0093,1e-05,0.82336]
[1777826466140,56.15,78710.92,35.6,-0.0093,1e-05,0.82318]
[1777826473346,56.15,78714.96,35.6,-0.00924,1e-05,0.819]
[1777826478381,56.15,78712.67,35.6,-0.00927,1e-05,0.82137]
[1777826484164,56.15,78712.67,35.6,-0.00927,1e-05,0.82137]
[1777826491473,56.15,78713.65,35.6,-0.00923,1e-05,0.81746]
[1777826501257,56.15,78713.54,35.6,-0.00923,1e-05,0.81757]
[1777826506578,56.15,78713.84,35.6,-0.00923,1e-05,0.81726]
[1777826512620,56.15,78713.22,35.6,-0.00924,1e-05,0.8179]
[1777826518661,56.15,78713.25,35.6,-0.00924,1e-05,0.81787]
[1777826523696,56.15,78715.47,35.6,-0.00921,1e-05,0.81558]
[1777826525710,56.15,78727.09,35.6,-0.00905,1e-05,0.80368]
[1777826530745,56.15,78726.78,35.6,-0.00905,1e-05,0.804]
[1777826536788,56.15,78727.68,35.6,-0.00904,1e-05,0.80308]
[1777826541822,56.15,78726.78,35.6,-0.00905,1e-05,0.804]
[1777826546857,56.15,78722.69,35.6,-0.00911,1e-05,0.80817]
[1777826552299,56.15,78722.55,35.6,-0.00911,1e-05,0.80831]
[1777826557943,56.15,78722.02,35.6,-0.00909,1e-05,0.80599]
[1777826564992,56.15,78721.94,35.6,-0.00909,1e-05,0.80607]
[1777826572042,56.15,78722.37,35.6,-0.00908,1e-05,0.80563]
[1777826577077,56.15,78716.53,35.6,-0.00916,1e-05,0.81161]
[1777826582112,56.15,78716.47,35.6,-0.00916,1e-05,0.81167]
[1777826587147,56.15,78714.87,35.6,-0.00918,1e-05,0.81331]
[1777826592182,56.15,78721.4,35.6,-0.0091,1e-05,0.80662]
[1777826597217,56.15,78721.05,35.6,-0.0091,1e-05,0.80698]
[1777826602252,56.15,78722.26,35.6,-0.00908,1e-05,0.80574]
[1777826609301,56.15,78716.8,35.6,-0.00916,1e-05,0.81133]
[1777826614336,56.15,78716.3,35.6,-0.00913,1e-05,0.80896]
[1777826619371,56.15,78716.35,35.6,-0.00913,1e-05,0.80891]
[1777826624405,56.15,78716.29,35.6,-0.00913,1e-05,0.80897]
[1777826630447,56.15,78713.54,35.6,-0.00917,1e-05,0.8118]
[1777826635483,56.15,78710.29,35.6,-0.00921,1e-05,0.81514]
[1777826641525,56.15,78712.87,35.6,-0.00918,1e-05,0.81248]
[1777826646560,56.15,78714.0,35.6,-0.00916,1e-05,0.81132]
[1777826651595,56.15,78713.79,35.6,-0.00917,1e-05,0.81154]
[1777826656630,56.15,78713.77,35.6,-0.00917,1e-05,0.81156]
[1777826661665,56.15,78713.72,35.6,-0.00917,1e-05,0.81161]
[1777826666700,56.15,78715.79,35.6,-0.00914,1e-05,0.80949]
[1777826671735,56.15,78716.07,35.6,-0.0091,1e-05,0.80632]
[1777826676770,56.15,78716.2,35.6,-0.0091,1e-05,0.80619]
[1777826681805,56.15,78716.4,35.6,-0.0091,1e-05,0.80599]
[1777826688854,56.15,78718.7,35.6,-0.00907,1e-05,0.80364]
[1777826693889,56.15,78718.73,35.6,-0.00907,1e-05,0.80361]
[1777826698924,56.15,78718.56,35.6,-0.00907,1e-05,0.80378]
[1777826703959,56.15,78718.28,35.6,-0.00907,1e-05,0.80407]
[1777826710007,56.15,78716.21,35.6,-0.0091,1e-05,0.80618]
[1777826715038,56.15,78716.21,35.6,-0.0091,1e-05,0.80618]
[1777826723093,56.15,78717.13,35.6,-0.00909,1e-05,0.80524]
[1777826730143,56.15,78719.28,35.6,-0.00906,1e-05,0.80305]
[1777826737192,56.15,78719.38,35.6,-0.00903,1e-05,0.80008]
[1777826742227,56.15,78718.24,35.6,-0.00904,1e-05,0.80124]
[1777826753304,56.15,78718.41,35.6,-0.00904,1e-05,0.80107]
[1777826758339,56.15,78716.13,35.6,-0.00907,1e-05,0.80339]
[1777826766395,56.15,78716.35,35.6,-0.00907,1e-05,0.80317]
[1777826771429,56.15,78716.23,35.6,-0.00907,1e-05,0.80329]
[1777826777471,56.15,78716.17,35.6,-0.00907,1e-05,0.80335]
[1777826784521,56.15,78718.64,35.6,-0.00904,1e-05,0.80084]
[1777826793583,56.15,78718.43,35.6,-0.00901,1e-05,0.79819]
[1777826798618,56.15,78718.12,35.6,-0.00901,1e-05,0.7985]
[1777826808689,56.15,78718.12,35.6,-0.00901,1e-05,0.7985]
[1777826814138,56.15,78718.05,35.6,-0.00901,1e-05,0.79857]
[1777826820773,56.15,78718.28,35.6,-0.00901,1e-05,0.79834]
[1777826824008,56.15,78718.19,35.6,-0.00901,1e-05,0.79843]
[1777826824873,56.15,78715.94,35.6,-0.00904,1e-05,0.80072]
[1777826832858,56.15,78715.77,35.6,-0.00904,1e-05,0.80089]
[1777826837892,56.15,78715.83,35.6,-0.00904,1e-05,0.80083]
[1777826842928,56.15,78716.08,35.6,-0.00904,1e-05,0.80058]
[1777826847963,56.15,78716.1,35.6,-0.00904,1e-05,0.80056]
[1777826854127,56.15,78716.29,35.6,-0.00904,1e-05,0.80036]
[1777826860047,56.15,78716.31,35.6,-0.00901,1e-05,0.79748]
[1777826864075,56.15,78725.41,35.6,-0.00889,1e-05,0.78829]
[1777826869110,56.15,78729.02,35.6,-0.00884,1e-05,0.78467]
[1777826876159,56.15,78728.36,35.6,-0.00885,1e-05,0.78533]
[1777826881194,56.15,78726.99,35.6,-0.00887,1e-05,0.78671]
[1777826886229,56.15,78727.34,35.6,-0.00886,1e-05,0.78636]
[1777826891264,56.15,78727.8,35.6,-0.00886,1e-05,0.7859]
[1777826897309,56.15,78720.82,35.6,-0.00895,1e-05,0.79292]
[1777826901337,56.15,78708.71,35.6,-0.00911,1e-05,0.80522]
[1777826906375,56.15,78709.68,35.6,-0.00909,1e-05,0.80423]
[1777826911407,56.15,78708.44,35.6,-0.00908,1e-05,0.80262]
[1777826916442,56.15,78706.95,35.6,-0.0091,1e-05,0.80414]
[1777826921477,56.15,78707.79,35.6,-0.00909,1e-05,0.80328]
[1777826932554,56.15,78706.92,35.6,-0.0091,1e-05,0.80417]
[1777826938596,56.15,78706.92,35.6,-0.0091,1e-05,0.80417]
[1777826947660,56.15,78707.45,35.6,-0.00909,1e-05,0.80363]
[1777826952694,56.15,78707.0,35.6,-0.0091,1e-05,0.80409]
[1777826957730,56.15,78707.19,35.6,-0.0091,1e-05,0.8039]
[1777826962765,56.15,78708.09,35.6,-0.00908,1e-05,0.80298]
[1777826970821,56.15,78707.27,35.6,-0.00909,1e-05,0.80382]
[1777826980891,56.15,78707.27,35.6,-0.00906,1e-05,0.80094]
[1777826985925,56.15,78703.29,35.6,-0.00912,1e-05,0.805]
[1777826990960,56.15,78701.09,35.6,-0.00915,1e-05,0.80726]
[1777826995996,56.15,78703.77,35.6,-0.00911,1e-05,0.80451]
[1777827001032,56.15,78706.14,35.6,-0.00908,1e-05,0.80209]
[1777827006067,56.15,78706.38,35.6,-0.00908,1e-05,0.80185]
[1777827011102,56.15,78706.49,35.6,-0.00907,1e-05,0.80173]
[1777827019158,56.15,78706.62,35.6,-0.00907,1e-05,0.8016]
[1777827025200,56.15,78706.69,35.6,-0.00907,1e-05,0.80153]
[1777827030235,56.15,78719.17,35.6,-0.00891,1e-05,0.78889]
[1777827035269,56.15,78721.23,35.6,-0.00885,1e-05,0.78398]
[1777827040305,56.15,78723.72,35.6,-0.00882,1e-05,0.78149]
[1777827047354,56.15,78716.73,35.6,-0.00891,1e-05,0.7885]
[1777827053397,56.15,78718.19,35.6,-0.00889,1e-05,0.78703]
[1777827059440,56.15,78718.19,35.6,-0.00889,1e-05,0.78703]
[1777827064475,56.15,78716.01,35.6,-0.00892,1e-05,0.78923]
[1777827072531,56.15,78715.37,35.6,-0.00893,1e-05,0.78987]
[1777827077574,56.15,78715.3,35.6,-0.00893,1e-05,0.78994]
[1777827082609,56.15,78716.9,35.6,-0.00891,1e-05,0.78833]
[1777827090665,56.15,78716.86,35.6,-0.00891,1e-05,0.78837]
[1777827094692,56.15,78722.36,35.6,-0.0088,1e-05,0.78002]
[1777827099728,56.15,78719.19,35.6,-0.00884,1e-05,0.78319]
[1777827104762,56.15,78718.18,35.6,-0.00886,1e-05,0.7842]
[1777827109798,56.15,78717.84,35.6,-0.00886,1e-05,0.78454]
[1777827115840,56.15,78708.13,35.6,-0.00899,1e-05,0.79433]
[1777827120875,56.15,78707.16,35.6,-0.009,1e-05,0.79531]
[1777827125910,56.15,78710.13,35.6,-0.00896,1e-05,0.79231]
[1777827131952,56.15,78709.53,35.6,-0.00897,1e-05,0.79291]
[1777827139000,56.15,78710.12,35.6,-0.00896,1e-05,0.79232]
[1777827145044,56.15,78709.01,35.6,-0.00898,1e-05,0.79344]
[1777827151086,56.15,78708.75,35.6,-0.00895,1e-05,0.79084]
[1777827156120,56.15,78701.4,35.6,-0.00905,1e-05,0.7983]
[1777827162163,56.15,78700.32,35.6,-0.00906,1e-05,0.7994]
[1777827167197,56.15,78699.47,35.6,-0.00907,1e-05,0.80026]
[1777827176302,56.15,78699.4,35.6,-0.00907,1e-05,0.80033]
[1777827182303,56.15,78699.29,35.6,-0.00908,1e-05,0.80045]
[1777827188345,56.15,78701.58,35.6,-0.00904,1e-05,0.79811]
[1777827194386,56.15,78703.24,35.6,-0.00902,1e-05,0.79643]
[1777827199421,56.15,78703.1,35.6,-0.00902,1e-05,0.79657]
[1777827205464,56.15,78703.03,35.6,-0.00903,1e-05,0.79664]
[1777827210498,56.15,78702.5,35.6,-0.00903,1e-05,0.79718]
[1777827215534,56.15,78702.02,35.6,-0.00901,1e-05,0.79479]
[1777827220569,56.15,78701.57,35.6,-0.00901,1e-05,0.79525]
[1777827225606,56.15,78699.17,35.6,-0.00905,1e-05,0.79769]
[1777827230639,56.15,78698.76,35.6,-0.00905,1e-05,0.79811]
[1777827238695,56.15,78697.74,35.6,-0.00906,1e-05,0.79915]
[1777827245744,56.15,78697.37,35.6,-0.00907,1e-05,0.79952]
[1777827252792,56.15,78696.74,35.6,-0.00908,1e-05,0.80017]
[1777827257828,56.15,78694.29,35.6,-0.00911,1e-05,0.80267]
[1777827262863,56.15,78693.49,35.6,-0.00912,1e-05,0.80349]
[1777827269913,56.15,78693.53,35.6,-0.00912,1e-05,0.80345]
[1777827278976,56.15,78693.16,35.6,-0.00909,1e-05,0.80094]
[1777827285020,56.15,78693.81,35.6,-0.00909,1e-05,0.80027]
[1777827290054,56.15,78694.21,35.6,-0.00908,1e-05,0.79987]
[1777827296095,56.15,78693.89,35.6,-0.00908,1e-05,0.80019]
[1777827302138,56.15,78693.85,35.6,-0.00908,1e-05,0.80023]
[1777827307173,56.15,78696.1,35.6,-0.00905,1e-05,0.79794]
[1777827313214,56.15,78696.06,35.6,-0.00906,1e-05,0.79798]
[1777827322278,56.15,78695.95,35.6,-0.00906,1e-05,0.79809]
[1777827332348,56.15,78693.67,35.6,-0.00906,1e-05,0.79753]
[1777827339937,56.15,78693.67,35.6,-0.00906,1e-05,0.79753]
[1777827348460,56.15,78693.56,35.6,-0.00906,1e-05,0.79765]
[1777827359536,56.15,78693.14,35.6,-0.00906,1e-05,0.79807]
[1777827365465,56.15,78690.91,35.6,-0.00909,1e-05,0.80035]
[1777827372627,56.15,78690.59,35.6,-0.0091,1e-05,0.80068]
[1777827379677,56.15,78690.77,35.6,-0.00909,1e-05,0.80049]
[1777827389749,56.15,78690.77,35.6,-0.00909,1e-05,0.80049]
[1777827398918,56.15,78690.77,35.6,-0.00909,1e-05,0.80049]
[1777827409887,56.15,78692.3,35.6,-0.00904,1e-05,0.79605]
[1777827414922,56.15,78692.23,35.6,-0.00904,1e-05,0.79612]
[1777827422978,56.15,78692.09,35.6,-0.00904,1e-05,0.79626]
[1777827435062,56.15,78694.44,35.6,-0.00901,1e-05,0.79387]
[1777827441199,56.15,78694.44,35.6,-0.00901,1e-05,0.79387]
[1777827448154,56.15,78692.19,35.6,-0.00904,1e-05,0.79616]
[1777827453192,56.15,78691.23,35.6,-0.00902,1e-05,0.79426]
[1777827458227,56.15,78691.44,35.6,-0.00902,1e-05,0.79404]
[1777827463263,56.15,78691.58,35.6,-0.00902,1e-05,0.7939]
[1777827468298,56.15,78691.48,35.6,-0.00902,1e-05,0.794]
[1777827473332,56.15,78691.51,35.6,-0.00902,1e-05,0.79397]
[1777827485418,56.15,78691.44,35.6,-0.00902,1e-05,0.79404]
[1777827491459,56.15,78690.64,35.6,-0.00903,1e-05,0.79486]
[1777827498509,56.15,78690.36,35.6,-0.00904,1e-05,0.79514]
[1777827508579,56.15,78690.36,35.6,-0.00904,1e-05,0.79514]
[1777827513614,56.15,78690.32,35.6,-0.00901,1e-05,0.7923]
[1777827518649,56.15,78690.29,35.6,-0.00901,1e-05,0.79233]
[1777827524691,56.15,78692.68,35.6,-0.00897,1e-05,0.78991]
[1777827530733,56.15,78690.13,35.6,-0.00901,1e-05,0.7925]
[1777827533754,56.15,78677.89,35.6,-0.00917,1e-05,0.805]
[1777827538790,56.15,78676.95,35.6,-0.00918,1e-05,0.80596]
[1777827542817,56.15,78668.88,35.6,-0.00929,1e-05,0.8143]
[1777827548574,56.15,78668.15,35.6,-0.0093,1e-05,0.81506]
[1777827549873,56.15,78659.61,35.6,-0.00942,1e-05,0.82397]
[1777827553900,56.15,78649.85,35.6,-0.00956,1e-05,0.83424]
[1777827561957,56.15,78647.71,35.6,-0.00959,1e-05,0.83651]
[1777827566992,56.15,78648.17,35.6,-0.00958,1e-05,0.83602]
[1777827571019,56.15,78655.27,35.6,-0.00945,1e-05,0.82556]
[1777827578069,56.15,78655.69,35.6,-0.00944,1e-05,0.82512]
[1777827586125,56.15,78655.74,35.6,-0.00944,1e-05,0.82507]
[1777827595187,56.15,78655.72,35.6,-0.00944,1e-05,0.82509]
[1777827600223,56.15,78654.93,35.6,-0.00945,1e-05,0.82592]
[1777827604251,56.15,78641.06,35.6,-0.00965,1e-05,0.84059]
[1777827607272,56.15,78632.94,35.6,-0.00976,1e-05,0.84928]
[1777827612307,56.15,78630.45,35.6,-0.0098,1e-05,0.85196]
[1777827617342,56.15,78627.93,35.6,-0.00984,1e-05,0.85468]
[1777827622377,56.15,78626.23,35.6,-0.00986,1e-05,0.85652]
[1777827627414,56.15,78626.75,35.6,-0.00985,1e-05,0.85596]
[1777827633456,56.15,78624.8,35.6,-0.00985,1e-05,0.85503]
[1777827640505,56.15,78623.02,35.6,-0.00987,1e-05,0.85696]
[1777827645540,56.15,78625.79,35.6,-0.00983,1e-05,0.85396]
[1777827652597,56.15,78625.99,35.6,-0.00983,1e-05,0.85374]
[1777827657633,56.15,78625.64,35.6,-0.00983,1e-05,0.85412]
[1777827662668,56.15,78624.57,35.6,-0.00985,1e-05,0.85528]
[1777827667703,56.15,78619.16,35.6,-0.00993,1e-05,0.86114]
[1777827672738,56.15,78616.87,35.6,-0.00996,1e-05,0.86364]
[1777827678780,56.15,78616.4,35.6,-0.00997,1e-05,0.86415]
[1777827683815,56.15,78616.13,35.6,-0.00997,1e-05,0.86445]
[1777827688850,56.15,78611.1,35.6,-0.01005,1e-05,0.86995]
[1777827694892,56.15,78608.49,35.6,-0.01005,1e-05,0.86974]
[1777827699927,56.15,78606.39,35.6,-0.01008,1e-05,0.87204]
[1777827704962,56.15,78599.63,35.6,-0.01018,1e-05,0.8795]
[1777827709997,56.15,78599.21,35.6,-0.01019,1e-05,0.87997]
[1777827715032,56.15,78600.69,35.6,-0.01016,1e-05,0.87833]
[1777827721074,56.15,78598.76,35.6,-0.01019,1e-05,0.88047]
[1777827725920,56.15,78598.73,35.6,-0.01019,1e-05,0.8805]
[1777827726608,56.15,78598.73,35.6,-0.01019,1e-05,0.8805]
[1777827726644,56.15,78580.0,35.6,-0.01048,2e-05,0.90146]
[1777827727757,56.15,78580.0,35.6,-0.01048,2e-05,0.90146]
[1777827730753,56.15,78571.71,35.6,-0.0106,2e-05,0.91086]
[1777827730915,56.15,78571.71,35.6,-0.0106,2e-05,0.91086]
[1777827733610,56.15,78583.49,35.6,-0.01042,2e-05,0.89752]
[1777827733772,56.15,78583.49,35.6,-0.01042,2e-05,0.89752]
[1777827736194,56.15,78586.34,35.6,-0.01038,2e-05,0.89432]
[1777827742222,56.15,78589.37,35.6,-0.01033,2e-05,0.89092]
[1777827747258,56.15,78590.28,35.6,-0.01032,2e-05,0.8899]
[1777827752293,56.15,78589.46,35.6,-0.0103,1e-05,0.8877]
[1777827758335,56.15,78590.42,35.6,-0.01028,1e-05,0.88663]
[1777827763370,56.15,78589.47,35.6,-0.0103,1e-05,0.88769]
[1777827769411,56.15,78588.47,35.6,-0.01031,2e-05,0.8888]
[1777827774447,56.15,78585.26,35.6,-0.01036,2e-05,0.8924]
[1777827779481,56.15,78584.27,35.6,-0.01038,2e-05,0.89351]
[1777827784520,56.15,78588.61,35.6,-0.01031,2e-05,0.88865]
[1777827789554,56.15,78588.57,35.6,-0.01031,2e-05,0.88869]
[1777827794590,56.15,78589.69,35.6,-0.01029,1e-05,0.88744]
[1777827799626,56.15,78582.12,35.6,-0.01041,2e-05,0.89592]
[1777827804660,56.15,78581.63,35.6,-0.01042,2e-05,0.89647]
[1777827809695,56.15,78579.02,35.6,-0.01045,2e-05,0.89941]
[1777827814730,56.15,78577.8,35.6,-0.01044,2e-05,0.89764]
[1777827819764,56.15,78577.99,35.6,-0.01044,2e-05,0.89743]
[1777827824800,56.15,78576.57,35.6,-0.01046,2e-05,0.89903]
[1777827829835,56.15,78574.98,35.6,-0.01048,2e-05,0.90082]
[1777827834870,56.15,78574.82,35.6,-0.01048,2e-05,0.901]
[1777827839905,56.15,78574.3,35.6,-0.01049,2e-05,0.90159]
[1777827844940,56.15,78574.23,35.6,-0.01049,2e-05,0.90167]
[1777827850982,56.15,78574.26,35.6,-0.01049,2e-05,0.90164]
[1777827860053,56.15,78573.98,35.6,-0.0105,2e-05,0.90195]
[1777827865088,56.15,78573.98,35.6,-0.0105,2e-05,0.90195]
[1777827870123,56.15,78578.47,35.6,-0.01043,2e-05,0.89689]
[1777827877172,56.15,78580.72,35.6,-0.01036,2e-05,0.89122]
[1777827882207,56.15,78583.12,35.6,-0.01032,2e-05,0.88853]
[1777827887242,56.15,78583.95,35.6,-0.01031,2e-05,0.8876]
[1777827892277,56.15,78583.54,35.6,-0.01032,2e-05,0.88806]
[1777827897313,56.15,78583.47,35.6,-0.01032,2e-05,0.88814]
[1777827902348,56.15,78583.21,35.6,-0.01032,2e-05,0.88843]
[1777827907382,56.15,78578.04,35.6,-0.0104,2e-05,0.89423]
[1777827913425,56.15,78581.28,35.6,-0.01035,2e-05,0.89059]
[1777827918460,56.15,78576.64,35.6,-0.01042,2e-05,0.8958]
[1777827923495,56.15,78576.48,35.6,-0.01042,2e-05,0.89598]
[1777827928532,56.15,78589.61,35.6,-0.01023,1e-05,0.8813]
[1777827933567,56.15,78593.44,35.6,-0.01013,1e-05,0.87395]
[1777827938602,56.15,78594.14,35.6,-0.01012,1e-05,0.87318]
[1777827940615,56.15,78603.45,35.6,-0.00999,1e-05,0.86296]
[1777827945651,56.15,78609.15,35.6,-0.0099,1e-05,0.85676]
[1777827946312,56.15,78609.15,35.6,-0.0099,1e-05,0.85676]
[1777827951693,56.15,78610.98,35.6,-0.00988,1e-05,0.85477]
[1777827953707,56.15,78620.93,35.6,-0.00973,1e-05,0.84405]
[1777827958742,56.15,78624.47,35.6,-0.00968,1e-05,0.84026]
[1777827963776,56.15,78618.42,35.6,-0.00977,1e-05,0.84674]
[1777827968812,56.15,78626.43,35.6,-0.00966,1e-05,0.83817]
[1777827973847,56.15,78626.27,35.6,-0.00966,1e-05,0.83834]
[1777827978882,56.15,78627.97,35.6,-0.00963,1e-05,0.83652]
[1777827983918,56.15,78628.21,35.6,-0.00963,1e-05,0.83627]
[1777827991974,56.15,78629.15,35.6,-0.00958,1e-05,0.83227]
[1777827997009,56.15,78628.96,35.6,-0.00959,1e-05,0.83247]
[1777828006072,56.15,78628.82,35.6,-0.00959,1e-05,0.83262]
[1777828011107,56.15,78627.71,35.6,-0.0096,1e-05,0.8338]
[1777828016169,56.15,78627.5,35.6,-0.00961,1e-05,0.83402]
[1777828021205,56.15,78626.72,35.6,-0.00962,1e-05,0.83485]
[1777828026240,56.15,78627.76,35.6,-0.0096,1e-05,0.83374]
[1777828031274,56.15,78629.5,35.6,-0.00958,1e-05,0.8319]
[1777828040338,56.15,78629.23,35.6,-0.00958,1e-05,0.83218]
[1777828045374,56.15,78629.95,35.6,-0.00957,1e-05,0.83142]
[1777828047388,56.15,78639.64,35.6,-0.00944,1e-05,0.8212]
[1777828052423,56.15,78639.76,35.6,-0.0094,1e-05,0.81811]
[1777828059285,56.15,78639.76,35.6,-0.0094,1e-05,0.81811]
[1777828064507,56.15,78637.18,35.6,-0.00944,1e-05,0.82081]
[1777828070549,56.15,78635.35,35.6,-0.00946,1e-05,0.82274]
[1777828076591,56.15,78638.95,35.6,-0.00941,1e-05,0.81896]
[1777828081626,56.15,78636.63,35.6,-0.00945,1e-05,0.82139]
[1777828088675,56.15,78637.08,35.6,-0.00944,1e-05,0.82092]
[1777828097737,56.15,78635.23,35.6,-0.00946,1e-05,0.82286]
[1777828103780,56.15,78635.23,35.6,-0.00946,1e-05,0.82286]
[1777828113850,56.15,78634.56,35.6,-0.00944,1e-05,0.82059]
[1777828120900,56.15,78634.91,35.6,-0.00944,1e-05,0.82022]
[1777828128955,56.15,78637.54,35.6,-0.0094,1e-05,0.81747]
[1777828130897,56.15,78637.84,35.6,-0.0094,1e-05,0.81715]
[1777828136009,56.15,78637.96,35.6,-0.00939,1e-05,0.81703]
[1777828141040,56.15,78639.65,35.6,-0.00937,1e-05,0.81526]
[1777828147180,56.15,78639.69,35.6,-0.00937,1e-05,0.81522]
[1777828159167,56.15,78639.63,35.6,-0.00937,1e-05,0.81528]
[1777828164202,56.15,78639.55,35.6,-0.00937,1e-05,0.81537]
[1777828166013,56.15,78639.55,35.6,-0.00937,1e-05,0.81537]
[1777828174271,56.15,78643.42,35.6,-0.00929,1e-05,0.80839]
[1777828176286,56.15,78634.71,35.6,-0.00941,1e-05,0.81746]
[1777828177046,56.15,78634.71,35.6,-0.00941,1e-05,0.81746]
[1777828182328,56.15,78634.89,35.6,-0.0094,1e-05,0.81727]
[1777828191391,56.15,78634.96,35.6,-0.0094,1e-05,0.8172]
[1777828196425,56.15,78634.96,35.6,-0.0094,1e-05,0.8172]
[1777828201250,56.15,78634.82,35.6,-0.0094,1e-05,0.81735]
[1777828206579,56.15,78634.79,35.6,-0.0094,1e-05,0.81738]
[1777828212002,56.15,78634.76,35.6,-0.00941,1e-05,0.81741]
[1777828219911,56.15,78637.25,35.6,-0.00937,1e-05,0.81481]
[1777828223698,56.15,78647.71,35.6,-0.00923,1e-05,0.80395]
[1777828228733,56.15,78648.59,35.6,-0.00921,1e-05,0.80304]
[1777828232761,56.15,78657.0,35.6,-0.00907,1e-05,0.7915]
[1777828238804,56.15,78661.24,35.6,-0.00901,1e-05,0.78719]
[1777828244846,56.15,78662.93,35.6,-0.00899,1e-05,0.78547]
[1777828249880,56.15,78661.86,35.6,-0.009,1e-05,0.78656]
[1777828254916,56.15,78661.83,35.6,-0.009,1e-05,0.78659]
[1777828261965,56.15,78663.14,35.6,-0.00899,1e-05,0.78526]
[1777828267000,56.15,78662.34,35.6,-0.009,1e-05,0.78607]
[1777828272038,56.15,78662.57,35.6,-0.00899,1e-05,0.78584]
[1777828276067,56.15,78676.15,35.6,-0.00881,1e-05,0.77217]
[1777828283116,56.15,78677.83,35.6,-0.00879,1e-05,0.7705]
[1777828288152,56.15,78677.87,35.6,-0.00879,1e-05,0.77046]
[1777828289026,56.15,78677.87,35.6,-0.00879,1e-05,0.77046]
[1777828289093,56.15,78677.87,35.6,-0.00879,1e-05,0.77046]
[1777828290167,56.15,78705.02,35.6,-0.00844,1e-05,0.74378]
[1777828295280,56.15,78708.94,35.6,-0.00836,1e-05,0.73722]
[1777828297713,56.15,78710.2,35.6,-0.00835,1e-05,0.73601]
[1777828300952,56.15,78710.58,35.6,-0.00834,1e-05,0.73564]
[1777828301453,56.15,78710.58,35.6,-0.00834,1e-05,0.73564]
[1777828307286,56.15,78710.41,35.6,-0.00834,1e-05,0.73581]
[1777828312321,56.15,78710.34,35.6,-0.00834,1e-05,0.73587]
[1777828317356,56.15,78715.87,35.6,-0.00827,1e-05,0.73058]
[1777828322391,56.15,78714.71,35.6,-0.00829,1e-05,0.73169]
[1777828327425,56.15,78713.55,35.6,-0.0083,1e-05,0.7328]
[1777828332461,56.15,78712.91,35.6,-0.00831,1e-05,0.73341]
[1777828337496,56.15,78708.35,35.6,-0.00837,1e-05,0.73779]
[1777828339510,56.15,78694.37,35.6,-0.00855,1e-05,0.75134]
[1777828344545,56.15,78692.32,35.6,-0.00857,1e-05,0.75335]
[1777828350587,56.15,78691.53,35.6,-0.00858,1e-05,0.75412]
[1777828356629,56.15,78690.78,35.6,-0.00856,1e-05,0.75204]
[1777828362670,56.15,78690.15,35.6,-0.00857,1e-05,0.75266]
[1777828369720,56.15,78689.54,35.6,-0.00858,1e-05,0.75326]
[1777828377778,56.15,78691.97,35.6,-0.00855,1e-05,0.75088]
[1777828385836,56.15,78691.88,35.6,-0.00855,1e-05,0.75097]
[1777828392885,56.15,78689.65,35.6,-0.00858,1e-05,0.75315]
[1777828402955,56.15,78689.72,35.6,-0.00857,1e-05,0.75308]
[1777828413025,56.15,78689.75,35.6,-0.00854,1e-05,0.75024]
[1777828418060,56.15,78689.46,35.6,-0.00855,1e-05,0.75052]
[1777828424103,56.15,78689.71,35.6,-0.00854,1e-05,0.75028]
[1777828432159,56.15,78689.75,35.6,-0.00854,1e-05,0.75024]
[1777828441222,56.15,78692.1,35.6,-0.00851,1e-05,0.74795]
[1777828451291,56.15,78692.34,35.6,-0.00851,1e-05,0.74772]
[1777828456327,56.15,78690.12,35.6,-0.00854,1e-05,0.74988]
[1777828461362,56.15,78690.65,35.6,-0.00853,1e-05,0.74936]
[1777828467404,56.15,78690.39,35.6,-0.00854,1e-05,0.74962]
[1777828472439,56.15,78690.64,35.6,-0.0085,1e-05,0.74657]
[1777828481502,56.15,78690.26,35.6,-0.00851,1e-05,0.74694]
[1777828486537,56.15,78689.57,35.6,-0.00851,1e-05,0.74761]
[1777828491572,56.15,78685.69,35.6,-0.00856,1e-05,0.7514]
[1777828501642,56.15,78683.64,35.6,-0.00859,1e-05,0.75341]
[1777828506677,56.15,78690.72,35.6,-0.0085,1e-05,0.74649]
[1777828509698,56.15,78698.81,35.6,-0.0084,1e-05,0.73865]
[1777828517755,56.15,78698.52,35.6,-0.0084,1e-05,0.73893]
[1777828522789,56.15,78694.28,35.6,-0.00845,1e-05,0.74303]
[1777828528831,56.15,78694.15,35.6,-0.00846,1e-05,0.74316]
[1777828533867,56.15,78694.08,35.6,-0.00843,1e-05,0.74044]
[1777828544944,56.15,78693.95,35.6,-0.00843,1e-05,0.74056]
[1777828549979,56.15,78694.37,35.6,-0.00842,1e-05,0.74016]
[1777828555016,56.15,78695.57,35.6,-0.00841,1e-05,0.739]
[1777828564080,56.15,78697.2,35.6,-0.00839,1e-05,0.73743]
[1777828570122,56.15,78697.98,35.6,-0.00838,1e-05,0.73667]
[1777828575159,56.15,78698.11,35.6,-0.00838,1e-05,0.73655]
[1777828580193,56.15,78698.03,35.6,-0.00838,1e-05,0.73663]
[1777828587243,56.15,78697.92,35.6,-0.00838,1e-05,0.73673]
[1777828592278,56.15,78697.87,35.6,-0.00835,1e-05,0.734]
[1777828597312,56.15,78697.52,35.6,-0.00835,1e-05,0.73434]
[1777828602348,56.15,78697.0,35.6,-0.00836,1e-05,0.73484]
[1777828608390,56.15,78696.66,35.6,-0.00836,1e-05,0.73517]
[1777828614432,56.15,78697.09,35.6,-0.00836,1e-05,0.73475]
[1777828620474,56.15,78696.91,35.6,-0.00836,1e-05,0.73493]
[1777828625509,56.15,78696.91,35.6,-0.00836,1e-05,0.73493]
[1777828630543,56.15,78697.05,35.6,-0.00836,1e-05,0.73479]
[1777828635579,56.15,78696.91,35.6,-0.00836,1e-05,0.73493]
[1777828640614,56.15,78696.59,35.6,-0.00836,1e-05,0.73523]
[1777828648670,56.15,78696.84,35.6,-0.00836,1e-05,0.73499]
[1777828657733,56.15,78696.76,35.6,-0.00833,1e-05,0.7323]
[1777828662768,56.15,78698.7,35.6,-0.00831,1e-05,0.73044]
[1777828668810,56.15,78698.4,35.6,-0.00831,1e-05,0.73072]
[1777828673845,56.15,78698.38,35.6,-0.00831,1e-05,0.73074]
[1777828680894,56.15,78700.56,35.6,-0.00828,1e-05,0.72866]
[1777828685929,56.15,78700.56,35.6,-0.00828,1e-05,0.72866]
[1777828692977,56.15,78700.6,35.6,-0.00828,1e-05,0.72862]
[1777828698012,56.15,78710.08,35.6,-0.00817,1e-05,0.71961]
[1777828703048,56.15,78710.16,35.6,-0.00816,1e-05,0.71954]
[1777828705063,56.15,78698.06,35.6,-0.00832,1e-05,0.73105]
[1777828710098,56.15,78708.49,35.6,-0.00819,1e-05,0.72112]
[1777828715132,56.15,78709.99,35.6,-0.00814,1e-05,0.71696]
[1777828721175,56.15,78710.01,35.6,-0.00814,1e-05,0.71694]
[1777828732251,56.15,78710.05,35.6,-0.00814,1e-05,0.71691]
[1777828741314,56.15,78710.18,35.6,-0.00813,1e-05,0.71678]
[1777828753399,56.15,78710.01,35.6,-0.00814,1e-05,0.71694]
[1777828762465,56.15,78710.04,35.6,-0.00814,1e-05,0.71691]
[1777828770520,56.15,78710.08,35.6,-0.00814,1e-05,0.71688]
[1777828776562,56.15,78710.16,35.6,-0.0081,1e-05,0.71407]
[1777828780591,56.15,78720.67,35.6,-0.00798,1e-05,0.70425]
[1777828785626,56.15,78721.9,35.6,-0.00796,1e-05,0.7031]
[1777828790661,56.15,78721.9,35.6,-0.00796,1e-05,0.7031]
[1777828800731,56.15,78721.94,35.6,-0.00796,1e-05,0.70307]
[1777828805766,56.15,78725.46,35.6,-0.00792,1e-05,0.69981]
[1777828810801,56.15,78725.48,35.6,-0.00792,1e-05,0.69979]
[1777828815835,56.15,78725.41,35.6,-0.00792,1e-05,0.69985]
[1777828820871,56.15,78722.23,35.6,-0.00796,1e-05,0.7028]
[1777828827920,56.15,78720.85,35.6,-0.00797,1e-05,0.70408]
[1777828838997,56.15,78721.03,35.6,-0.00794,1e-05,0.70121]
[1777828841011,56.15,78712.68,35.6,-0.00804,1e-05,0.70898]
[1777828846046,56.15,78708.61,35.6,-0.00809,1e-05,0.7128]
[1777828847011,56.15,78708.61,35.6,-0.00809,1e-05,0.7128]
[1777828847194,56.15,78708.61,35.6,-0.00809,1e-05,0.7128]
[1777828857126,56.15,78717.89,35.6,-0.00798,1e-05,0.70413]
[1777828862161,56.15,78719.19,35.6,-0.00797,1e-05,0.70292]
[1777828867196,56.15,78719.0,35.6,-0.00797,1e-05,0.7031]
[1777828872231,56.15,78722.88,35.6,-0.00792,1e-05,0.6995]
[1777828881285,56.15,78722.95,35.6,-0.00792,1e-05,0.69944]
[1777828886332,56.15,78722.51,35.6,-0.00792,1e-05,0.69984]
[1777828891367,56.15,78723.99,35.6,-0.00788,1e-05,0.69579]
[1777828896402,56.15,78715.43,35.6,-0.00798,1e-05,0.70371]
[1777828900430,56.15,78707.37,35.6,-0.00808,1e-05,0.71124]
[1777828905465,56.15,78707.29,35.6,-0.00808,1e-05,0.71131]
[1777828910500,56.15,78706.63,35.6,-0.00809,1e-05,0.71193]
[1777828916542,56.15,78706.53,35.6,-0.00809,1e-05,0.71202]
[1777828921577,56.15,78706.35,35.6,-0.00809,1e-05,0.71219]
[1777828927619,56.15,78706.42,35.6,-0.00809,1e-05,0.71213]
[1777828933661,56.15,78708.72,35.6,-0.00806,1e-05,0.70997]
[1777828938696,56.15,78706.97,35.6,-0.00808,1e-05,0.71161]
[1777828940710,56.15,78716.95,35.6,-0.00796,1e-05,0.7023]
[1777828945745,56.15,78719.19,35.6,-0.00794,1e-05,0.70022]
[1777828950781,56.15,78721.28,35.6,-0.00791,1e-05,0.69829]
[1777828955815,56.15,78722.76,35.6,-0.00786,1e-05,0.69424]
[1777828962865,56.15,78727.95,35.6,-0.0078,1e-05,0.68948]
[1777828967900,56.15,78730.55,35.6,-0.00777,1e-05,0.6871]
[1777828972935,56.15,78739.99,35.6,-0.00766,1e-05,0.67854]
[1777828977970,56.15,78734.22,35.6,-0.00773,1e-05,0.68376]
[1777828985020,56.15,78732.7,35.6,-0.00774,1e-05,0.68514]
[1777828990055,56.15,78732.0,35.6,-0.00775,1e-05,0.68578]
[1777828995090,56.15,78730.94,35.6,-0.00777,1e-05,0.68675]
[1777829000126,56.15,78734.11,35.6,-0.00773,1e-05,0.68386]
[1777829005161,56.15,78737.26,35.6,-0.00769,1e-05,0.68101]
[1777829008241,56.15,78742.54,35.6,-0.00763,1e-05,0.67624]
[1777829009575,56.15,78743.99,35.6,-0.00761,1e-05,0.67494]
[1777829015126,56.15,78746.62,35.6,-0.00755,1e-05,0.66996]
[1777829015588,56.15,78746.21,35.6,-0.00756,1e-05,0.67032]
[1777829021272,56.15,78751.57,35.6,-0.0075,1e-05,0.66555]
[1777829026308,56.15,78761.53,35.6,-0.00738,1e-05,0.65675]
[1777829031344,56.15,78762.57,35.6,-0.00737,1e-05,0.65583]
[1777829035372,56.15,78749.86,35.6,-0.00752,1e-05,0.66707]
[1777829040407,56.15,78749.7,35.6,-0.00752,1e-05,0.66721]
[1777829045442,56.15,78757.34,35.6,-0.00743,1e-05,0.66044]
[1777829050478,56.15,78755.5,35.6,-0.00745,1e-05,0.66206]
[1777829055513,56.15,78756.03,35.6,-0.00745,1e-05,0.66159]
[1777829060548,56.15,78756.09,35.6,-0.00744,1e-05,0.66154]
[1777829065583,56.15,78763.27,35.6,-0.00736,1e-05,0.65522]
[1777829070618,56.15,78764.9,35.6,-0.00735,1e-05,0.65379]
[1777829075654,56.15,78764.98,35.6,-0.00732,1e-05,0.65115]
[1777829081696,56.15,78765.72,35.6,-0.00731,1e-05,0.65051]
[1777829086731,56.15,78765.19,35.6,-0.00731,1e-05,0.65097]
[1777829091766,56.15,78762.14,35.6,-0.00735,1e-05,0.65363]
[1777829096801,56.15,78760.06,35.6,-0.00737,1e-05,0.65546]
[1777829101836,56.15,78759.11,35.6,-0.00738,1e-05,0.65629]
[1777829108886,56.15,78761.2,35.6,-0.00736,1e-05,0.65446]
[1777829113921,56.15,78761.27,35.6,-0.00736,1e-05,0.6544]
[1777829121978,56.15,78761.16,35.6,-0.00736,1e-05,0.65449]
[1777829127013,56.15,78759.87,35.6,-0.00737,1e-05,0.65562]
[1777829131041,56.15,78765.07,35.6,-0.00729,1e-05,0.64851]
[1777829136077,56.15,78765.29,35.6,-0.00728,1e-05,0.64832]
[1777829141112,56.15,78766.31,35.6,-0.00727,1e-05,0.64743]
[1777829147154,56.15,78766.4,35.6,-0.00727,1e-05,0.64735]
[1777829152188,56.15,78773.97,35.6,-0.00719,1e-05,0.6408]
[1777829157224,56.15,78784.41,35.6,-0.00707,1e-05,0.63186]
[1777829161255,56.15,78773.59,35.6,-0.00719,1e-05,0.64113]
[1777829166290,56.15,78770.91,35.6,-0.00722,1e-05,0.64344]
[1777829170318,56.15,78763.15,35.6,-0.00731,1e-05,0.65018]
[1777829175353,56.15,78764.41,35.6,-0.00729,1e-05,0.64908]
[1777829181394,56.15,78765.33,35.6,-0.00728,1e-05,0.64828]
[1777829186430,56.15,78768.05,35.6,-0.00725,1e-05,0.64592]
[1777829193479,56.15,78769.25,35.6,-0.00721,1e-05,0.64233]
[1777829198514,56.15,78772.73,35.6,-0.00717,1e-05,0.63933]
[1777829201249,56.15,78773.28,35.6,-0.00717,1e-05,0.63885]
[1777829201535,56.15,78773.25,35.6,-0.00717,1e-05,0.63888]
[1777829206570,56.15,78773.2,35.6,-0.00717,1e-05,0.63892]
[1777829211605,56.15,78772.84,35.6,-0.00717,1e-05,0.63923]
[1777829216642,56.15,78772.2,35.6,-0.00718,1e-05,0.63978]
[1777829221677,56.15,78756.55,35.6,-0.00736,1e-05,0.65337]
[1777829226712,56.15,78754.89,35.6,-0.00737,1e-05,0.65483]
[1777829230754,56.15,78745.36,35.6,-0.00748,1e-05,0.66324]
[1777829235778,56.15,78739.47,35.6,-0.00755,1e-05,0.66848]
[1777829240940,56.15,78741.04,35.6,-0.00753,1e-05,0.66708]
[1777829246855,56.15,78743.37,35.6,-0.00751,1e-05,0.66501]
[1777829250882,56.15,78751.77,35.6,-0.00741,1e-05,0.65757]
[1777829255918,56.15,78751.62,35.6,-0.00738,1e-05,0.65511]
[1777829260953,56.15,78752.49,35.6,-0.00737,1e-05,0.65435]
[1777829265988,56.15,78752.43,35.6,-0.00737,1e-05,0.6544]
[1777829271672,56.15,78752.54,35.6,-0.00737,1e-05,0.65431]
[1777829278078,56.15,78752.23,35.6,-0.00738,1e-05,0.65458]
[1777829283113,56.15,78752.57,35.6,-0.00737,1e-05,0.65428]
[1777829288150,56.15,78751.83,35.6,-0.00738,1e-05,0.65493]
[1777829293186,56.15,78750.71,35.6,-0.00739,1e-05,0.65591]
[1777829297214,56.15,78741.32,35.6,-0.0075,1e-05,0.66422]
[1777829302248,56.15,78738.68,35.6,-0.00753,1e-05,0.66656]
[1777829307284,56.15,78736.57,35.6,-0.00755,1e-05,0.66845]
[1777829314333,56.15,78731.73,35.6,-0.00758,1e-05,0.67015]
[1777829319368,56.15,78730.75,35.6,-0.00759,1e-05,0.67103]
[1777829325411,56.15,78731.14,35.6,-0.00759,1e-05,0.67068]
[1777829330446,56.15,78731.1,35.6,-0.00759,1e-05,0.67071]
[1777829337495,56.15,78730.92,35.6,-0.00759,1e-05,0.67088]
[1777829343901,56.15,78730.78,35.6,-0.00759,1e-05,0.671]
[1777829352600,56.15,78727.89,35.6,-0.00763,1e-05,0.6736]
[1777829359649,56.15,78727.49,35.6,-0.00763,1e-05,0.67396]
[1777829368713,56.15,78727.42,35.6,-0.00763,1e-05,0.67402]
[1777829378783,56.15,78727.19,35.6,-0.00761,1e-05,0.67159]
[1777829383821,56.15,78725.96,35.6,-0.00762,1e-05,0.67269]
[1777829390869,56.15,78725.96,35.6,-0.00762,1e-05,0.67269]
[1777829399935,56.15,78725.16,35.6,-0.00763,1e-05,0.67341]
[1777829404973,56.15,78725.93,35.6,-0.00762,1e-05,0.67272]
[1777829411015,56.15,78725.93,35.6,-0.00762,1e-05,0.67272]
[1777829417059,56.15,78725.96,35.6,-0.00762,1e-05,0.67269]
[1777829423103,56.15,78725.26,35.6,-0.00763,1e-05,0.67332]
[1777829428138,56.15,78723.79,35.6,-0.00765,1e-05,0.67464]
[1777829436194,56.15,78723.86,35.6,-0.00762,1e-05,0.67194]
[1777829441229,56.15,78722.51,35.6,-0.00763,1e-05,0.67315]
[1777829446264,56.15,78725.28,35.6,-0.0076,1e-05,0.67066]
[1777829449285,56.15,78734.5,35.6,-0.00749,1e-05,0.66243]
[1777829454320,56.15,78736.89,35.6,-0.00747,1e-05,0.66031]
[1777829459355,56.15,78734.55,35.6,-0.00749,1e-05,0.66239]
[1777829465397,56.15,78735.09,35.6,-0.00749,1e-05,0.66191]
[1777829471439,56.15,78734.96,35.6,-0.00749,1e-05,0.66202]
[1777829479496,56.15,78735.35,35.6,-0.00748,1e-05,0.66168]
[1777829488559,56.15,78735.39,35.6,-0.00748,1e-05,0.66164]
[1777829493656,56.15,78735.42,35.6,-0.00745,1e-05,0.659]
[1777829500643,56.15,78735.42,35.6,-0.00745,1e-05,0.659]
[1777829505678,56.15,78735.21,35.6,-0.00746,1e-05,0.65919]
[1777829516754,56.15,78732.31,35.6,-0.00749,1e-05,0.66176]
[1777829521790,56.15,78732.34,35.6,-0.00749,1e-05,0.66173]
[1777829526825,56.15,78732.45,35.6,-0.00749,1e-05,0.66164]
[1777829531860,56.15,78734.82,35.6,-0.00746,1e-05,0.65953]
[1777829537901,56.15,78735.37,35.6,-0.00745,1e-05,0.65905]
[1777829543944,56.15,78735.27,35.6,-0.00746,1e-05,0.65914]
[1777829548979,56.15,78734.7,35.6,-0.00746,1e-05,0.65964]
[1777829555021,56.15,78734.73,35.6,-0.00743,1e-05,0.65701]
[1777829560056,56.15,78734.73,35.6,-0.00743,1e-05,0.65701]
[1777829565090,56.15,78737.41,35.6,-0.0074,1e-05,0.65464]
[1777829570126,56.15,78738.35,35.6,-0.00739,1e-05,0.65382]
[1777829575162,56.15,78737.73,35.6,-0.0074,1e-05,0.65436]
[1777829580196,56.15,78738.22,35.6,-0.00739,1e-05,0.65393]
[1777829585232,56.15,78742.63,35.6,-0.00734,1e-05,0.65006]
[1777829588253,56.15,78752.55,35.6,-0.00723,1e-05,0.64143]
[1777829595302,56.15,78755.59,35.6,-0.0072,1e-05,0.6388]
[1777829601346,56.15,78754.49,35.6,-0.00721,1e-05,0.63975]
[1777829606381,56.15,78756.82,35.6,-0.00718,1e-05,0.63774]
[1777829612423,56.15,78757.29,35.6,-0.00715,1e-05,0.63479]
[1777829617457,56.15,78754.34,35.6,-0.00718,1e-05,0.63733]
[1777829622494,56.15,78753.97,35.6,-0.00719,1e-05,0.63765]
[1777829627529,56.15,78755.63,35.6,-0.00717,1e-05,0.63622]
[1777829632564,56.15,78754.93,35.6,-0.00718,1e-05,0.63682]
[1777829637599,56.15,78755.07,35.6,-0.00718,1e-05,0.6367]
[1777829643206,56.15,78755.1,35.6,-0.00718,1e-05,0.63667]
[1777829649683,56.15,78755.1,35.6,-0.00718,1e-05,0.63667]
[1777829654718,56.15,78755.91,35.6,-0.00717,1e-05,0.63598]
[1777829659753,56.15,78755.61,35.6,-0.00717,1e-05,0.63624]
[1777829666802,56.15,78755.6,35.6,-0.00717,1e-05,0.63624]
[1777829671837,56.15,78755.78,35.6,-0.00714,1e-05,0.63354]
[1777829676871,56.15,78756.09,35.6,-0.00714,1e-05,0.63328]
[1777829681906,56.15,78756.73,35.6,-0.00713,1e-05,0.63273]
[1777829686942,56.15,78757.05,35.6,-0.00713,1e-05,0.63245]
[1777829692983,56.15,78757.42,35.6,-0.00712,1e-05,0.63214]
[1777829703056,56.15,78757.39,35.6,-0.00712,1e-05,0.63216]
[1777829708092,56.15,78757.74,35.6,-0.00712,1e-05,0.63186]
[1777829713128,56.15,78757.79,35.6,-0.00712,1e-05,0.63182]
[1777829720179,56.15,78757.83,35.6,-0.00712,1e-05,0.63179]
[1777829725214,56.15,78758.83,35.6,-0.00711,1e-05,0.63093]
[1777829733270,56.15,78758.44,35.6,-0.00708,1e-05,0.62873]
[1777829738305,56.15,78758.44,35.6,-0.00708,1e-05,0.62873]
[1777829741325,56.15,78768.36,35.6,-0.00697,1e-05,0.62032]
[1777829746360,56.15,78771.38,35.6,-0.00694,1e-05,0.61778]
[1777829751396,56.15,78772.37,35.6,-0.00693,1e-05,0.61695]
[1777829754417,56.15,78782.2,35.6,-0.00683,1e-05,0.60875]
[1777829759452,56.15,78783.0,35.6,-0.00682,1e-05,0.60809]
[1777829764487,56.15,78783.4,35.6,-0.00681,1e-05,0.60776]
[1777829771536,56.15,78783.67,35.6,-0.00681,1e-05,0.60754]
[1777829776570,56.15,78775.37,35.6,-0.0069,1e-05,0.61444]
[1777829782613,56.15,78775.37,35.6,-0.0069,1e-05,0.61444]
[1777829787647,56.15,78773.42,35.6,-0.00692,1e-05,0.61607]
[1777829792863,56.15,78771.93,35.6,-0.00691,1e-05,0.61482]
[1777829799734,56.15,78772.14,35.6,-0.00691,1e-05,0.61465]
[1777829804769,56.15,78776.28,35.6,-0.00686,1e-05,0.61119]
[1777829809804,56.15,78778.81,35.6,-0.00683,1e-05,0.60909]
[1777829814839,56.15,78778.6,35.6,-0.00684,1e-05,0.60926]
[1777829819874,56.15,78778.48,35.6,-0.00684,1e-05,0.60936]
[1777829825916,56.15,78778.71,35.6,-0.00684,1e-05,0.60917]
[1777829830951,56.15,78778.06,35.6,-0.00684,1e-05,0.60971]
[1777829832965,56.15,78788.71,35.6,-0.00673,1e-05,0.60092]
[1777829833972,56.15,78798.79,35.6,-0.00663,1e-05,0.59269]
[1777829839006,56.15,78798.65,35.6,-0.00663,1e-05,0.59281]
[1777829847064,56.15,78798.67,35.6,-0.00663,1e-05,0.59279]
[1777829852099,56.15,78798.17,35.6,-0.00661,1e-05,0.59077]
[1777829857134,56.15,78798.36,35.6,-0.0066,1e-05,0.59061]
[1777829862169,56.15,78797.87,35.6,-0.00661,1e-05,0.59101]
[1777829867204,56.15,78797.65,35.6,-0.00661,1e-05,0.59119]
[1777829872239,56.15,78789.5,35.6,-0.0067,1e-05,0.59782]
[1777829877274,56.15,78788.91,35.6,-0.0067,1e-05,0.5983]
[1777829882309,56.15,78785.46,35.6,-0.00674,1e-05,0.60113]
[1777829889360,56.15,78785.39,35.6,-0.00674,1e-05,0.60119]
[1777829894395,56.15,78784.33,35.6,-0.00675,1e-05,0.60206]
[1777829899430,56.15,78785.53,35.6,-0.00674,1e-05,0.60107]
[1777829904465,56.15,78786.71,35.6,-0.00672,1e-05,0.6001]
[1777829909502,56.15,78786.6,35.6,-0.00673,1e-05,0.60019]
[1777829914537,56.15,78786.71,35.6,-0.0067,1e-05,0.59765]
[1777829919572,56.15,78788.26,35.6,-0.00668,1e-05,0.59638]
[1777829924607,56.15,78794.04,35.6,-0.00662,1e-05,0.59168]
[1777829929642,56.15,78794.98,35.6,-0.00661,1e-05,0.59092]
[1777829934677,56.15,78797.45,35.6,-0.00659,1e-05,0.58892]
[1777829939712,56.15,78798.82,35.6,-0.00657,1e-05,0.58782]
[1777829944747,56.15,78808.35,35.6,-0.00647,1e-05,0.58017]
[1777829949782,56.15,78810.11,35.6,-0.00646,1e-05,0.57877]
[1777829956831,56.15,78810.46,35.6,-0.00645,1e-05,0.57849]
[1777829961866,56.15,78803.9,35.6,-0.00652,1e-05,0.58373]
[1777829966901,56.15,78802.33,35.6,-0.00654,1e-05,0.58499]
[1777829971936,56.15,78790.27,35.6,-0.00663,1e-05,0.59231]
[1777829976971,56.15,78786.23,35.6,-0.00668,1e-05,0.59559]
[1777829985027,56.15,78779.92,35.6,-0.00674,1e-05,0.60076]
[1777829990062,56.15,78777.53,35.6,-0.00677,1e-05,0.60273]
[1777829998118,56.15,78777.6,35.6,-0.00677,1e-05,0.60267]
[1777830004163,56.15,78778.87,35.6,-0.00675,1e-05,0.60163]
[1777830009198,56.15,78778.86,35.6,-0.00675,1e-05,0.60163]
[1777830014233,56.15,78786.12,35.6,-0.00668,1e-05,0.59568]
[1777830020275,56.15,78782.54,35.6,-0.00671,1e-05,0.59861]
[1777830026317,56.15,78782.59,35.6,-0.00671,1e-05,0.59857]
[1777830031351,56.15,78789.46,35.6,-0.00662,1e-05,0.59053]
[1777830036387,56.15,78788.6,35.6,-0.00663,1e-05,0.59123]
[1777830042428,56.15,78788.49,35.6,-0.00663,1e-05,0.59131]
[1777830048471,56.15,78788.51,35.6,-0.00663,1e-05,0.5913]
[1777830053507,56.15,78789.35,35.6,-0.00662,1e-05,0.59062]
[1777830059550,56.15,78789.23,35.6,-0.00662,1e-05,0.59071]
[1777830066598,56.15,78789.48,35.6,-0.00662,1e-05,0.59051]
[1777830071634,56.15,78789.39,35.6,-0.00662,1e-05,0.59058]
[1777830077676,56.15,78789.36,35.6,-0.00662,1e-05,0.59061]
[1777830083718,56.15,78787.26,35.6,-0.00664,1e-05,0.59231]
[1777830088753,56.15,78790.16,35.6,-0.00661,1e-05,0.58996]
[1777830095802,56.15,78790.04,35.6,-0.00658,1e-05,0.58763]
[1777830106878,56.15,78789.88,35.6,-0.00659,1e-05,0.58776]
[1777830111914,56.15,78789.91,35.6,-0.00658,1e-05,0.58773]
[1777830117956,56.15,78789.97,35.6,-0.00658,1e-05,0.58768]
[1777830127019,56.15,78789.77,35.6,-0.00659,1e-05,0.58785]
[1777830141117,56.15,78789.72,35.6,-0.00659,1e-05,0.58789]
[1777830146151,56.15,78788.48,35.6,-0.0066,1e-05,0.58889]
[1777830151186,56.15,78788.96,35.6,-0.00657,1e-05,0.58607]
[1777830156222,56.15,78789.12,35.6,-0.00657,1e-05,0.58594]
[1777830163271,56.15,78788.91,35.6,-0.00657,1e-05,0.58611]
[1777830169315,56.15,78783.62,35.6,-0.00662,1e-05,0.59039]
[1777830175357,56.15,78783.1,35.6,-0.00663,1e-05,0.59081]
[1777830182406,56.15,78783.15,35.6,-0.00663,1e-05,0.59077]
[1777830187441,56.15,78782.77,35.6,-0.00663,1e-05,0.59108]
[1777830192476,56.15,78781.72,35.6,-0.00664,1e-05,0.59193]
[1777830200532,56.15,78780.33,35.6,-0.00666,1e-05,0.59306]
[1777830205567,56.15,78780.26,35.6,-0.00666,1e-05,0.59312]
[1777830210601,56.15,78780.51,35.6,-0.00666,1e-05,0.59292]
[1777830217651,56.15,78780.51,35.6,-0.00663,1e-05,0.59047]
[1777830222689,56.15,78780.51,35.6,-0.00663,1e-05,0.59047]
[1777830229738,56.15,78780.6,35.6,-0.00663,1e-05,0.5904]
[1777830238801,56.15,78780.49,35.6,-0.00663,1e-05,0.59049]
[1777830246858,56.15,78787.44,35.6,-0.00656,1e-05,0.58487]
[1777830252900,56.15,78792.94,35.6,-0.0065,1e-05,0.58046]
[1777830257935,56.15,78792.83,35.6,-0.0065,1e-05,0.58054]
[1777830262970,56.15,78793.62,35.6,-0.00649,1e-05,0.57991]
[1777830268006,56.15,78793.67,35.6,-0.00649,1e-05,0.57987]
[1777830273040,56.15,78793.92,35.6,-0.00646,1e-05,0.57727]
[1777830279081,56.15,78795.36,35.6,-0.00645,1e-05,0.57612]
[1777830284117,56.15,78798.02,35.6,-0.00642,1e-05,0.57401]
[1777830289152,56.15,78797.34,35.6,-0.00643,1e-05,0.57455]
[1777830294192,56.15,78797.47,35.6,-0.00643,1e-05,0.57444]
[1777830301241,56.15,78796.32,35.6,-0.00644,1e-05,0.57536]
[1777830306277,56.15,78795.57,35.6,-0.00645,1e-05,0.57595]
[1777830313326,56.15,78795.71,35.6,-0.00645,1e-05,0.57584]
[1777830319368,56.15,78795.75,35.6,-0.00645,1e-05,0.57581]
[1777830324403,56.15,78795.75,35.6,-0.00645,1e-05,0.57581]
[1777830331452,56.15,78794.07,35.6,-0.00644,1e-05,0.57475]
[1777830336486,56.15,78793.94,35.6,-0.00644,1e-05,0.57485]
[1777830339508,56.15,78784.57,35.6,-0.00653,1e-05,0.58233]
[1777830344543,56.15,78781.57,35.6,-0.00657,1e-05,0.58475]
[1777830349577,56.15,78779.5,35.6,-0.00659,1e-05,0.58642]
[1777830358641,56.15,78779.62,35.6,-0.00659,1e-05,0.58632]
[1777830363676,56.15,78775.82,35.6,-0.00662,1e-05,0.5894]
[1777830369718,56.15,78769.58,35.6,-0.00669,1e-05,0.59448]
[1777830374752,56.15,78769.48,35.6,-0.00669,1e-05,0.59456]
[1777830377781,56.15,78784.61,35.6,-0.00653,1e-05,0.5823]
[1777830382816,56.15,78783.29,35.6,-0.00655,1e-05,0.58336]
[1777830387854,56.15,78782.32,35.6,-0.00656,1e-05,0.58414]
[1777830394902,56.15,78780.89,35.6,-0.00655,1e-05,0.58287]
[1777830399938,56.15,78780.89,35.6,-0.00655,1e-05,0.58287]
[1777830404973,56.15,78781.83,35.6,-0.00654,1e-05,0.58211]
[1777830410008,56.15,78781.73,35.6,-0.00654,1e-05,0.58219]
[1777830415043,56.15,78782.73,35.6,-0.00653,1e-05,0.58139]
[1777830420078,56.15,78782.44,35.6,-0.00653,1e-05,0.58162]
[1777830425113,56.15,78783.36,35.6,-0.00652,1e-05,0.58088]
[1777830430148,56.15,78785.37,35.6,-0.0065,1e-05,0.57927]
[1777830436190,56.15,78784.66,35.6,-0.00651,1e-05,0.57984]
[1777830441226,56.15,78784.45,35.6,-0.00651,1e-05,0.58001]
[1777830449283,56.15,78784.52,35.6,-0.00651,1e-05,0.57995]
[1777830454318,56.15,78783.83,35.6,-0.00649,1e-05,0.57809]
[1777830461367,56.15,78784.66,35.6,-0.00648,1e-05,0.57743]
[1777830470430,56.15,78784.51,35.6,-0.00648,1e-05,0.57755]
[1777830475465,56.15,78783.95,35.6,-0.00649,1e-05,0.57799]
[1777830481507,56.15,78784.79,35.6,-0.00648,1e-05,0.57732]
[1777830486541,56.15,78784.82,35.6,-0.00648,1e-05,0.5773]
[1777830491577,56.15,78777.81,35.6,-0.00655,1e-05,0.58292]
[1777830494597,56.15,78769.51,35.6,-0.00664,1e-05,0.58963]
[1777830499633,56.15,78764.44,35.6,-0.00669,1e-05,0.59376]
[1777830505675,56.15,78760.65,35.6,-0.00673,1e-05,0.59686]
[1777830510710,56.15,78756.41,35.6,-0.00678,1e-05,0.60035]
[1777830516752,56.15,78755.02,35.6,-0.00676,1e-05,0.59902]
[1777830521787,56.15,78754.75,35.6,-0.00677,1e-05,0.59924]
[1777830526824,56.15,78754.52,35.6,-0.00677,1e-05,0.59943]
[1777830531858,56.15,78753.97,35.6,-0.00677,1e-05,0.59988]
[1777830539915,56.15,78751.63,35.6,-0.0068,1e-05,0.60182]
[1777830545957,56.15,78750.9,35.6,-0.00681,1e-05,0.60242]
[1777830550992,56.15,78750.9,35.6,-0.00681,1e-05,0.60242]
[1777830553011,56.15,78760.68,35.6,-0.0067,1e-05,0.59437]
[1777830555023,56.15,78769.17,35.6,-0.00661,1e-05,0.58746]
[1777830560058,56.15,78770.53,35.6,-0.0066,1e-05,0.58636]
[1777830565093,56.15,78770.24,35.6,-0.0066,1e-05,0.58659]
[1777830571135,56.15,78769.87,35.6,-0.00658,1e-05,0.58445]
[1777830579191,56.15,78770.64,35.6,-0.00657,1e-05,0.58383]
[1777830585233,56.15,78772.02,35.6,-0.00656,1e-05,0.58272]
[1777830591276,56.15,78771.61,35.6,-0.00656,1e-05,0.58305]
[1777830596310,56.15,78771.13,35.6,-0.00657,1e-05,0.58343]
[1777830602352,56.15,78770.95,35.6,-0.00657,1e-05,0.58358]
[1777830612423,56.15,78771.16,35.6,-0.00657,1e-05,0.58341]
[1777830617458,56.15,78765.8,35.6,-0.00662,1e-05,0.58774]
[1777830622493,56.15,78761.58,35.6,-0.00667,1e-05,0.59117]
[1777830627528,56.15,78761.24,35.6,-0.00667,1e-05,0.59145]
[1777830632654,56.15,78759.98,35.6,-0.00666,1e-05,0.59002]
[1777830637689,56.15,78757.96,35.6,-0.00668,1e-05,0.59167]
[1777830642724,56.15,78756.93,35.6,-0.00669,1e-05,0.59251]
[1777830648766,56.15,78756.5,35.6,-0.00669,1e-05,0.59286]
[1777830653801,56.15,78748.0,35.6,-0.00678,1e-05,0.59984]
[1777830658836,56.15,78747.48,35.6,-0.00679,1e-05,0.60027]
[1777830664878,56.15,78747.43,35.6,-0.00679,1e-05,0.60031]
[1777830669913,56.15,78751.14,35.6,-0.00675,1e-05,0.59725]
[1777830674948,56.15,78751.15,35.6,-0.00675,1e-05,0.59725]
[1777830679983,56.15,78751.5,35.6,-0.00675,1e-05,0.59696]
[1777830687032,56.15,78751.04,35.6,-0.00675,1e-05,0.59734]
[1777830692270,56.15,78751.14,35.6,-0.00672,1e-05,0.59478]
[1777830704151,56.15,78751.14,35.6,-0.00672,1e-05,0.59478]
[1777830714221,56.15,78751.18,35.6,-0.00672,1e-05,0.59475]
[1777830721272,56.15,78751.04,35.6,-0.00672,1e-05,0.59486]
[1777830726306,56.15,78751.67,35.6,-0.00672,1e-05,0.59434]
[1777830731342,56.15,78751.77,35.6,-0.00672,1e-05,0.59426]
[1777830742419,56.15,78751.47,35.6,-0.00672,1e-05,0.59451]
[1777830747454,56.15,78741.92,35.6,-0.00682,1e-05,0.60238]
[1777830753495,56.15,78734.4,35.6,-0.00687,1e-05,0.60613]
[1777830760545,56.15,78731.9,35.6,-0.0069,1e-05,0.60822]
[1777830765580,56.15,78728.7,35.6,-0.00694,1e-05,0.6109]
[1777830770615,56.15,78722.85,35.6,-0.007,1e-05,0.61582]
[1777830776657,56.15,78720.93,35.6,-0.00702,1e-05,0.61745]
[1777830781692,56.15,78724.97,35.6,-0.00698,1e-05,0.61404]
[1777830786728,56.15,78728.72,35.6,-0.00694,1e-05,0.61088]
[1777830791762,56.15,78728.25,35.6,-0.00694,1e-05,0.61128]
[1777830796798,56.15,78728.7,35.6,-0.00694,1e-05,0.6109]
[1777830803846,56.15,78728.5,35.6,-0.00694,1e-05,0.61107]
[1777830810896,56.15,78728.57,35.6,-0.00694,1e-05,0.61101]
[1777830815931,56.15,78727.57,35.6,-0.00692,1e-05,0.60932]
[1777830821973,56.15,78727.21,35.6,-0.00692,1e-05,0.60962]
[1777830827009,56.15,78727.15,35.6,-0.00693,1e-05,0.60967]
[1777830839091,56.15,78727.08,35.6,-0.00693,1e-05,0.60973]
[1777830851176,56.15,78730.79,35.6,-0.00689,1e-05,0.60663]
[1777830856211,56.15,78730.33,35.6,-0.00689,1e-05,0.60701]
[1777830861245,56.15,78730.22,35.6,-0.00689,1e-05,0.60711]
[1777830866281,56.15,78729.13,35.6,-0.0069,1e-05,0.60802]
[1777830871316,56.15,78729.36,35.6,-0.00687,1e-05,0.60531]
[1777830879372,56.15,78729.79,35.6,-0.00687,1e-05,0.60495]
[1777830887428,56.15,78729.19,35.6,-0.00688,1e-05,0.60545]
[1777830892463,56.15,78730.29,35.6,-0.00686,1e-05,0.60453]
[1777830899513,56.15,78730.42,35.6,-0.00686,1e-05,0.60443]
[1777830906563,56.15,78730.35,35.6,-0.00686,1e-05,0.60448]
[1777830915626,56.15,78727.38,35.6,-0.00689,1e-05,0.60696]
[1777830920661,56.15,78725.88,35.6,-0.00691,1e-05,0.60822]
[1777830925696,56.15,78727.81,35.6,-0.00689,1e-05,0.6066]
[1777830930731,56.15,78727.58,35.6,-0.00689,1e-05,0.60679]
[1777830938787,56.15,78727.53,35.6,-0.00687,1e-05,0.60432]
[1777830946913,56.15,78727.71,35.6,-0.00686,1e-05,0.60417]
[1777830952886,56.15,78727.85,35.6,-0.00686,1e-05,0.60406]
[1777830957921,56.15,78727.74,35.6,-0.00686,1e-05,0.60415]
[1777830971012,56.15,78727.68,35.6,-0.00686,1e-05,0.6042]
[1777830977055,56.15,78727.65,35.6,-0.00686,1e-05,0.60422]
[1777830982089,56.15,78727.54,35.6,-0.00687,1e-05,0.60431]
[1777830987124,56.15,78727.54,35.6,-0.00687,1e-05,0.60431]
[1777830999209,56.15,78727.7,35.6,-0.00684,1e-05,0.60167]
[1777831004250,56.15,78727.67,35.6,-0.00684,1e-05,0.6017]
[1777831011298,56.15,78729.92,35.6,-0.00681,1e-05,0.59983]
[1777831019354,56.15,78727.63,35.6,-0.00684,1e-05,0.60173]
[1777831031334,56.15,78727.64,35.6,-0.00684,1e-05,0.60172]
[1777831037481,56.15,78727.6,35.6,-0.00684,1e-05,0.60175]
[1777831043523,56.15,78727.42,35.6,-0.00684,1e-05,0.6019]
[1777831048557,56.15,78727.49,35.6,-0.00684,1e-05,0.60185]
[1777831058628,56.15,78727.45,35.6,-0.00681,1e-05,0.59937]
[1777831063663,56.15,78727.42,35.6,-0.00681,1e-05,0.5994]
[1777831072726,56.15,78727.45,35.6,-0.00681,1e-05,0.59937]
[1777831083803,56.15,78727.0,35.6,-0.00682,1e-05,0.59975]
[1777831088838,56.15,78725.82,35.6,-0.00683,1e-05,0.60073]
[1777831093873,56.15,78725.81,35.6,-0.00683,1e-05,0.60073]
[1777831099915,56.15,78725.95,35.6,-0.00683,1e-05,0.60062]
[1777831106964,56.15,78724.47,35.6,-0.00684,1e-05,0.60185]
[1777831113005,56.15,78724.33,35.6,-0.00682,1e-05,0.59945]
[1777831118041,56.15,78724.33,35.6,-0.00682,1e-05,0.59945]
[1777831124083,56.15,78723.23,35.6,-0.00683,1e-05,0.60037]
[1777831132139,56.15,78723.16,35.6,-0.00683,1e-05,0.60042]
[1777831140726,56.15,78725.12,35.6,-0.00681,1e-05,0.5988]
[1777831146237,56.15,78724.83,35.6,-0.00681,1e-05,0.59904]
[1777831151271,56.15,78721.93,35.6,-0.00684,1e-05,0.60145]
[1777831157314,56.15,78719.58,35.6,-0.00687,1e-05,0.6034]
[1777831162349,56.15,78719.83,35.6,-0.00687,1e-05,0.60319]
[1777831167384,56.15,78719.81,35.6,-0.00687,1e-05,0.60321]
[1777831173425,56.15,78721.1,35.6,-0.00682,1e-05,0.59963]
[1777831178461,56.15,78725.17,35.6,-0.00678,1e-05,0.59626]
[1777831183496,56.15,78725.64,35.6,-0.00678,1e-05,0.59587]
[1777831188531,56.15,78725.32,35.6,-0.00678,1e-05,0.59613]
[1777831197594,56.15,78727.4,35.6,-0.00676,1e-05,0.59442]
[1777831202630,56.15,78726.9,35.6,-0.00676,1e-05,0.59483]
[1777831207665,56.15,78729.75,35.6,-0.00673,1e-05,0.59249]
[1777831212700,56.15,78733.66,35.6,-0.00669,1e-05,0.58929]
[1777831217734,56.15,78733.8,35.6,-0.00669,1e-05,0.58917]
[1777831223777,56.15,78736.21,35.6,-0.00666,1e-05,0.5872]
[1777831228811,56.15,78736.99,35.6,-0.00665,1e-05,0.58657]
[1777831233846,56.15,78726.56,35.6,-0.00674,1e-05,0.59262]
[1777831238882,56.15,78726.41,35.6,-0.00674,1e-05,0.59274]
[1777831244924,56.15,78726.05,35.6,-0.00674,1e-05,0.59304]
[1777831249959,56.15,78725.98,35.6,-0.00674,1e-05,0.5931]
[1777831254994,56.15,78726.1,35.6,-0.00674,1e-05,0.593]
[1777831262044,56.15,78722.64,35.6,-0.00678,1e-05,0.59585]
[1777831267078,56.15,78719.03,35.6,-0.00682,1e-05,0.59883]
[1777831274127,56.15,78718.88,35.6,-0.00682,1e-05,0.59896]
[1777831280169,56.15,78716.16,35.6,-0.00685,1e-05,0.60122]
[1777831285204,56.15,78710.61,35.6,-0.00691,1e-05,0.60585]
[1777831290240,56.15,78709.7,35.6,-0.00692,1e-05,0.60661]
[1777831295275,56.15,78710.16,35.6,-0.00689,1e-05,0.60369]
[1777831301121,56.15,78711.53,35.6,-0.00687,1e-05,0.60255]
[1777831306352,56.15,78710.71,35.6,-0.00688,1e-05,0.60324]
[1777831311387,56.15,78710.7,35.6,-0.00688,1e-05,0.60324]
[1777831316729,56.15,78710.16,35.6,-0.00689,1e-05,0.60369]
[1777831327499,56.15,78710.08,35.6,-0.00689,1e-05,0.60376]
[1777831332534,56.15,78710.41,35.6,-0.00688,1e-05,0.60349]
[1777831336563,56.15,78701.72,35.6,-0.00698,1e-05,0.61078]
[1777831341598,56.15,78699.47,35.6,-0.007,1e-05,0.61268]
[1777831346633,56.15,78698.34,35.6,-0.00702,1e-05,0.61363]
[1777831352675,56.15,78698.04,35.6,-0.00699,1e-05,0.61133]
[1777831363752,56.15,78698.07,35.6,-0.00699,1e-05,0.61131]
[1777831370801,56.15,78695.32,35.6,-0.00702,1e-05,0.61363]
[1777831378860,56.15,78695.85,35.6,-0.00702,1e-05,0.61318]
[1777831383894,56.15,78701.93,35.6,-0.00695,1e-05,0.60806]
[1777831388930,56.15,78701.91,35.6,-0.00695,1e-05,0.60807]
[1777831393966,56.15,78698.95,35.6,-0.00698,1e-05,0.61056]
[1777831399001,56.15,78698.72,35.6,-0.00698,1e-05,0.61076]
[1777831404036,56.15,78698.5,35.6,-0.00699,1e-05,0.61094]
[1777831409071,56.15,78698.5,35.6,-0.00699,1e-05,0.61094]
[1777831414106,56.15,78697.96,35.6,-0.00696,1e-05,0.60885]
[1777831419145,56.15,78698.04,35.6,-0.00696,1e-05,0.60878]
[1777831424176,56.15,78696.81,35.6,-0.00698,1e-05,0.60982]
[1777831434245,56.15,78696.81,35.6,-0.00698,1e-05,0.60982]
[1777831439783,56.15,78696.78,35.6,-0.00698,1e-05,0.60985]
[1777831447339,56.15,78696.71,35.6,-0.00698,1e-05,0.6099]
[1777831455396,56.15,78696.8,35.6,-0.00698,1e-05,0.60983]
[1777831460431,56.15,78696.08,35.6,-0.00698,1e-05,0.61044]
[1777831464460,56.15,78687.73,35.6,-0.00708,1e-05,0.61751]
[1777831469495,56.15,78683.85,35.6,-0.00712,1e-05,0.62083]
[1777831474530,56.15,78684.17,35.6,-0.00709,1e-05,0.61798]
[1777831480571,56.15,78683.99,35.6,-0.00709,1e-05,0.61813]
[1777831485606,56.15,78677.13,35.6,-0.00717,1e-05,0.624]
[1777831491649,56.15,78677.06,35.6,-0.00717,1e-05,0.62406]
[1777831496684,56.15,78676.36,35.6,-0.00718,1e-05,0.62467]
[1777831501719,56.15,78675.63,35.6,-0.00718,1e-05,0.62529]
[1777831507760,56.15,78678.27,35.6,-0.00715,1e-05,0.62302]
[1777831513803,56.15,78677.98,35.6,-0.00716,1e-05,0.62327]
[1777831521860,56.15,78676.1,35.6,-0.00718,1e-05,0.62489]
[1777831528908,56.15,78675.87,35.6,-0.00718,1e-05,0.62509]
[1777831533944,56.15,78675.7,35.6,-0.00716,1e-05,0.62264]
[1777831538978,56.15,78674.45,35.6,-0.00717,1e-05,0.62371]
[1777831545022,56.15,78674.55,35.6,-0.00717,1e-05,0.62363]
[1777831550058,56.15,78674.69,35.6,-0.00717,1e-05,0.62351]
[1777831555093,56.15,78679.99,35.6,-0.00711,1e-05,0.61896]
[1777831560128,56.15,78680.81,35.6,-0.0071,1e-05,0.61826]
[1777831565164,56.15,78682.86,35.6,-0.00707,1e-05,0.61652]
[1777831570199,56.15,78683.27,35.6,-0.00707,1e-05,0.61617]
[1777831575234,56.15,78683.76,35.6,-0.00706,1e-05,0.61575]
[1777831580269,56.15,78684.41,35.6,-0.00706,1e-05,0.6152]
[1777831585305,56.15,78684.8,35.6,-0.00705,1e-05,0.61487]
[1777831590340,56.15,78688.27,35.6,-0.00701,1e-05,0.61192]
[1777831595443,56.15,78689.08,35.6,-0.00698,1e-05,0.60868]
[1777831601417,56.15,78688.86,35.6,-0.00698,1e-05,0.60887]
[1777831606452,56.15,78689.21,35.6,-0.00698,1e-05,0.60857]
[1777831611487,56.15,78689.17,35.6,-0.00698,1e-05,0.60861]
[1777831622563,56.15,78689.31,35.6,-0.00697,1e-05,0.60849]
[1777831627598,56.15,78689.06,35.6,-0.00698,1e-05,0.6087]
[1777831636662,56.15,78689.66,35.6,-0.00697,1e-05,0.60819]
[1777831641698,56.15,78695.93,35.6,-0.0069,1e-05,0.60293]
[1777831647741,56.15,78696.77,35.6,-0.00689,1e-05,0.60223]
[1777831652775,56.15,78697.25,35.6,-0.00686,1e-05,0.5993]
[1777831656804,56.15,78683.16,35.6,-0.00701,1e-05,0.61112]
[1777831663853,56.15,78686.21,35.6,-0.00698,1e-05,0.60855]
[1777831668888,56.15,78686.24,35.6,-0.00698,1e-05,0.60852]
[1777831675937,56.15,78686.34,35.6,-0.00698,1e-05,0.60844]
[1777831680972,56.15,78684.06,35.6,-0.007,1e-05,0.61036]
[1777831688021,56.15,78683.6,35.6,-0.00701,1e-05,0.61075]
[1777831693056,56.15,78683.39,35.6,-0.00701,1e-05,0.61093]
[1777831700104,56.15,78682.73,35.6,-0.00702,1e-05,0.61149]
[1777831705140,56.15,78679.03,35.6,-0.00706,1e-05,0.61463]
[1777831710175,56.15,78678.06,35.6,-0.00707,1e-05,0.61545]
[1777831716217,56.15,78676.94,35.6,-0.00705,1e-05,0.61383]
[1777831723266,56.15,78676.86,35.6,-0.00706,1e-05,0.6139]
[1777831728301,56.15,78676.82,35.6,-0.00706,1e-05,0.61393]
[1777831734343,56.15,78678.04,35.6,-0.00704,1e-05,0.6129]
[1777831739377,56.15,78678.81,35.6,-0.00703,1e-05,0.61224]
[1777831745420,56.15,78679.35,35.6,-0.00703,1e-05,0.61179]
[1777831750455,56.15,78678.86,35.6,-0.00703,1e-05,0.6122]
[1777831755490,56.15,78677.63,35.6,-0.00705,1e-05,0.61324]
[1777831760525,56.15,78677.69,35.6,-0.00705,1e-05,0.61319]
[1777831769587,56.15,78677.51,35.6,-0.00705,1e-05,0.61335]
[1777831774623,56.15,78677.77,35.6,-0.00702,1e-05,0.61056]
[1777831781673,56.15,78677.67,35.6,-0.00702,1e-05,0.61064]
[1777831788722,56.15,78677.63,35.6,-0.00702,1e-05,0.61067]
[1777831794764,56.15,78680.69,35.6,-0.00698,1e-05,0.60809]
[1777831799798,56.15,78684.24,35.6,-0.00695,1e-05,0.6051]
[1777831804833,56.15,78683.83,35.6,-0.00695,1e-05,0.60544]
[1777831811883,56.15,78683.98,35.6,-0.00695,1e-05,0.60532]
[1777831821953,56.15,78683.98,35.6,-0.00695,1e-05,0.60532]
[1777831834037,56.15,78681.5,35.6,-0.00695,1e-05,0.60485]
[1777831839071,56.15,78679.8,35.6,-0.00697,1e-05,0.60628]
[1777831845114,56.15,78679.66,35.6,-0.00697,1e-05,0.6064]
[1777831854177,56.15,78678.48,35.6,-0.00698,1e-05,0.60739]
[1777831860219,56.15,78680.61,35.6,-0.00696,1e-05,0.6056]
[1777831866261,56.15,78677.06,35.6,-0.007,1e-05,0.60859]
[1777831871296,56.15,78676.01,35.6,-0.00701,1e-05,0.60948]
[1777831879352,56.15,78676.15,35.6,-0.00701,1e-05,0.60936]
[1777831885393,56.15,78676.07,35.6,-0.00701,1e-05,0.60943]
[1777831895779,56.15,78676.11,35.6,-0.00701,1e-05,0.60939]
[1777831905535,56.15,78671.67,35.6,-0.00703,1e-05,0.61058]
[1777831910570,56.15,78665.22,35.6,-0.0071,1e-05,0.61607]
[1777831920641,56.15,78665.54,35.6,-0.0071,1e-05,0.6158]
[1777831925676,56.15,78667.84,35.6,-0.00707,1e-05,0.61384]
[1777831930712,56.15,78667.62,35.6,-0.00707,1e-05,0.61402]
[1777831935790,56.15,78670.13,35.6,-0.00704,1e-05,0.61189]
[1777831940824,56.15,78670.17,35.6,-0.00704,1e-05,0.61186]
[1777831950895,56.15,78670.13,35.6,-0.00704,1e-05,0.61189]
[1777831956937,56.15,78670.03,35.6,-0.00702,1e-05,0.6094]
[1777831961972,56.15,78670.67,35.6,-0.00701,1e-05,0.60886]
[1777831967006,56.15,78670.96,35.6,-0.00701,1e-05,0.60861]
[1777831972047,56.15,78670.93,35.6,-0.00701,1e-05,0.60864]
[1777831977078,56.15,78670.43,35.6,-0.00701,1e-05,0.60906]
[1777831982114,56.15,78670.92,35.6,-0.00701,1e-05,0.60865]
[1777831987149,56.15,78670.3,35.6,-0.00701,1e-05,0.60917]
[1777831992184,56.15,78673.01,35.6,-0.00698,1e-05,0.60688]
[1777831997219,56.15,78668.65,35.6,-0.00703,1e-05,0.61057]
[1777832003260,56.15,78666.25,35.6,-0.00706,1e-05,0.61261]
[1777832008296,56.15,78665.14,35.6,-0.00707,1e-05,0.61355]
[1777832013331,56.15,78664.71,35.6,-0.00705,1e-05,0.61134]
[1777832018367,56.15,78664.96,35.6,-0.00704,1e-05,0.61112]
[1777832025416,56.15,78667.17,35.6,-0.00702,1e-05,0.60925]
[1777832030450,56.15,78667.13,35.6,-0.00702,1e-05,0.60928]
[1777832037644,56.15,78667.1,35.6,-0.00702,1e-05,0.60931]
[1777832050591,56.15,78664.85,35.6,-0.00705,1e-05,0.61122]
[1777832055625,56.15,78664.74,35.6,-0.00705,1e-05,0.61131]
[1777832060647,56.15,78667.06,35.6,-0.00702,1e-05,0.60934]
[1777832068717,56.15,78664.88,35.6,-0.00705,1e-05,0.61119]
[1777832074759,56.15,78664.85,35.6,-0.00702,1e-05,0.60864]
[1777832081808,56.15,78664.88,35.6,-0.00702,1e-05,0.60861]
[1777832093892,56.15,78664.48,35.6,-0.00702,1e-05,0.60895]
[1777832098926,56.15,78664.45,35.6,-0.00702,1e-05,0.60898]
[1777832103988,56.15,78664.41,35.6,-0.00702,1e-05,0.60901]
[1777832104058,56.15,78648.6,35.6,-0.0072,1e-05,0.62253]
[1777832105302,56.15,78638.52,35.6,-0.00732,1e-05,0.63128]
[1777832110671,56.15,78639.58,35.6,-0.0073,1e-05,0.63035]
[1777832116051,56.15,78650.01,35.6,-0.00718,1e-05,0.62131]
[1777832121086,56.15,78649.78,35.6,-0.00719,1e-05,0.62151]
[1777832126121,56.15,78647.51,35.6,-0.00721,1e-05,0.62347]
[1777832131155,56.15,78647.55,35.6,-0.00718,1e-05,0.62082]
[1777832136191,56.15,78647.29,35.6,-0.00719,1e-05,0.62104]
[1777832141226,56.15,78647.42,35.6,-0.00718,1e-05,0.62093]
[1777832146261,56.15,78647.32,35.6,-0.00719,1e-05,0.62102]
[1777832151296,56.15,78642.66,35.6,-0.00724,1e-05,0.62504]
[1777832156331,56.15,78640.29,35.6,-0.00727,1e-05,0.6271]
[1777832161366,56.15,78641.66,35.6,-0.00725,1e-05,0.62591]
[1777832166401,56.15,78643.17,35.6,-0.00723,1e-05,0.6246]
[1777832172443,56.15,78646.45,35.6,-0.0072,1e-05,0.62177]
[1777832178484,56.15,78645.83,35.6,-0.0072,1e-05,0.6223]
[1777832184526,56.15,78646.97,35.6,-0.00719,1e-05,0.62132]
[1777832190569,56.15,78646.59,35.6,-0.00719,1e-05,0.62165]
[1777832195604,56.15,78646.55,35.6,-0.00717,1e-05,0.61907]
[1777832199631,56.15,78636.9,35.6,-0.00728,1e-05,0.62741]
[1777832204667,56.15,78632.53,35.6,-0.00733,1e-05,0.63122]
[1777832209702,56.15,78634.88,35.6,-0.0073,1e-05,0.62917]
[1777832214736,56.15,78634.16,35.6,-0.00731,1e-05,0.6298]
[1777832224807,56.15,78632.05,35.6,-0.00733,1e-05,0.63164]
[1777832230849,56.15,78631.88,35.6,-0.00733,1e-05,0.63179]
[1777832236890,56.15,78638.31,35.6,-0.00726,1e-05,0.62618]
[1777832244406,56.15,78640.33,35.6,-0.00724,1e-05,0.62443]
[1777832249987,56.15,78642.53,35.6,-0.00721,1e-05,0.62253]
[1777832257038,56.15,78642.21,35.6,-0.00719,1e-05,0.62019]
[1777832266101,56.15,78644.33,35.6,-0.00716,1e-05,0.61836]
[1777832271135,56.15,78651.71,35.6,-0.00708,1e-05,0.61205]
[1777832281206,56.15,78650.96,35.6,-0.00709,1e-05,0.61269]
[1777832289262,56.15,78650.92,35.6,-0.00709,1e-05,0.61272]
[1777832295304,56.15,78647.51,35.6,-0.00713,1e-05,0.61564]
[1777832303361,56.15,78648.18,35.6,-0.00712,1e-05,0.61506]
[1777832305376,56.15,78658.83,35.6,-0.007,1e-05,0.60601]
[1777832316453,56.15,78659.84,35.6,-0.00696,1e-05,0.60259]
[1777832321488,56.15,78659.69,35.6,-0.00696,1e-05,0.60271]
[1777832326523,56.15,78659.92,35.6,-0.00696,1e-05,0.60252]
[1777832332564,56.15,78660.14,35.6,-0.00695,1e-05,0.60233]
[1777832337600,56.15,78667.07,35.6,-0.00688,1e-05,0.59653]
[1777832342635,56.15,78662.52,35.6,-0.00693,1e-05,0.60033]
[1777832356733,56.15,78664.51,35.6,-0.00691,1e-05,0.59867]
[1777832369826,56.15,78666.29,35.6,-0.00689,1e-05,0.59718]
[1777832374860,56.15,78666.65,35.6,-0.00685,1e-05,0.59433]
[1777832379896,56.15,78676.14,35.6,-0.00675,1e-05,0.58648]
[1777832381909,56.15,78685.23,35.6,-0.00665,1e-05,0.57904]
[1777832386945,56.15,78687.58,35.6,-0.00663,1e-05,0.57713]
[1777832391979,56.15,78691.67,35.6,-0.00658,1e-05,0.57382]
[1777832401044,56.15,78691.51,35.6,-0.00659,1e-05,0.57395]
[1777832409099,56.15,78683.89,35.6,-0.00667,1e-05,0.58013]
[1777832414133,56.15,78686.2,35.6,-0.00664,1e-05,0.57825]
[1777832420176,56.15,78686.3,35.6,-0.00664,1e-05,0.57817]
[1777832425211,56.15,78686.49,35.6,-0.00664,1e-05,0.57802]
[1777832435281,56.15,78687.38,35.6,-0.0066,1e-05,0.5748]
[1777832441323,56.15,78685.28,35.6,-0.00662,1e-05,0.57651]
[1777832446357,56.15,78685.35,35.6,-0.00662,1e-05,0.57645]
[1777832451393,56.15,78685.45,35.6,-0.00662,1e-05,0.57637]
[1777832456428,56.15,78684.95,35.6,-0.00663,1e-05,0.57677]
[1777832461463,56.15,78684.95,35.6,-0.00663,1e-05,0.57677]
[1777832472540,56.15,78679.56,35.6,-0.00669,1e-05,0.58116]
[1777832477574,56.15,78679.48,35.6,-0.00669,1e-05,0.58123]
[1777832482610,56.15,78677.88,35.6,-0.0067,1e-05,0.58254]
[1777832488651,56.15,78677.87,35.6,-0.0067,1e-05,0.58254]
[1777832493687,56.15,78677.71,35.6,-0.00668,1e-05,0.58017]
[1777832498757,56.15,78677.71,35.6,-0.00668,1e-05,0.58017]
[1777832504800,56.15,78677.4,35.6,-0.00668,1e-05,0.58042]
[1777832511849,56.15,78676.95,35.6,-0.00669,1e-05,0.58079]
[1777832516883,56.15,78678.86,35.6,-0.00667,1e-05,0.57923]
[1777832522926,56.15,78678.49,35.6,-0.00667,1e-05,0.57953]
[1777832527960,56.15,78676.28,35.6,-0.00669,1e-05,0.58134]
[1777832532996,56.15,78677.31,35.6,-0.00668,1e-05,0.58049]
[1777832538031,56.15,78678.63,35.6,-0.00667,1e-05,0.57942]
[1777832543065,56.15,78678.7,35.6,-0.00667,1e-05,0.57936]
[1777832550115,56.15,78678.82,35.6,-0.00667,1e-05,0.57926]
[1777832558171,56.15,78678.16,35.6,-0.00664,1e-05,0.5773]
[1777832570256,56.15,78678.83,35.6,-0.00664,1e-05,0.57675]
[1777832576298,56.15,78677.91,35.6,-0.00665,1e-05,0.5775]
[1777832581333,56.15,78680.84,35.6,-0.00662,1e-05,0.57512]
[1777832586369,56.15,78685.31,35.6,-0.00657,1e-05,0.57151]
[1777832591405,56.15,78685.34,35.6,-0.00657,1e-05,0.57148]
[1777832596440,56.15,78685.6,35.6,-0.00657,1e-05,0.57127]
[1777832601475,56.15,78688.14,35.6,-0.00654,1e-05,0.56923]
[1777832608524,56.15,78686.47,35.6,-0.00656,1e-05,0.57057]
[1777832613560,56.15,78686.65,35.6,-0.00653,1e-05,0.56795]
[1777832620609,56.15,78688.41,35.6,-0.00651,1e-05,0.56654]
[1777832625644,56.15,78689.18,35.6,-0.0065,1e-05,0.56592]
[1777832630678,56.15,78691.47,35.6,-0.00648,1e-05,0.56409]
[1777832636007,56.15,78690.94,35.6,-0.00648,1e-05,0.56452]
[1777832641757,56.15,78689.37,35.6,-0.0065,1e-05,0.56577]
[1777832646791,56.15,78688.62,35.6,-0.00651,1e-05,0.56637]
[1777832660891,56.15,78689.11,35.6,-0.0065,1e-05,0.56598]
[1777832670962,56.15,78688.89,35.6,-0.0065,1e-05,0.56616]
[1777832680092,56.15,78689.86,35.6,-0.00647,1e-05,0.56292]
[1777832685125,56.15,78690.35,35.6,-0.00646,1e-05,0.56253]
[1777832693181,56.15,78690.35,35.6,-0.00646,1e-05,0.56253]
[1777832698216,56.15,78690.12,35.6,-0.00646,1e-05,0.56271]
[1777832703251,56.15,78694.63,35.6,-0.00642,1e-05,0.55913]
[1777832708286,56.15,78694.34,35.6,-0.00642,1e-05,0.55936]
[1777832713321,56.15,78696.86,35.6,-0.00639,1e-05,0.55736]
[1777832719363,56.15,78697.34,35.6,-0.00639,1e-05,0.55698]
[1777832725862,56.15,78697.15,35.6,-0.00639,1e-05,0.55713]
[1777832732455,56.15,78697.1,35.6,-0.00636,1e-05,0.55473]
[1777832743532,56.15,78697.4,35.6,-0.00636,1e-05,0.5545]
[1777832749573,56.15,78695.15,35.6,-0.00638,1e-05,0.55627]
[1777832758637,56.15,78694.76,35.6,-0.00639,1e-05,0.55658]
[1777832763672,56.15,78695.19,35.6,-0.00638,1e-05,0.55624]
[1777832768710,56.15,78700.19,35.6,-0.00633,1e-05,0.5523]
[1777832773745,56.15,78704.38,35.6,-0.00629,1e-05,0.54902]
[1777832779787,56.15,78704.96,35.6,-0.00628,1e-05,0.54857]
[1777832785408,56.15,78704.44,35.6,-0.00629,1e-05,0.54898]
[1777832790864,56.15,78704.59,35.6,-0.00629,1e-05,0.54886]
[1777832795900,56.15,78705.6,35.6,-0.00625,1e-05,0.54566]
[1777832800933,56.15,78710.01,35.6,-0.0062,1e-05,0.54224]
[1777832806976,56.15,78711.73,35.6,-0.00619,1e-05,0.54091]
[1777832812011,56.15,78714.08,35.6,-0.00616,1e-05,0.5391]
[1777832819060,56.15,78713.48,35.6,-0.00617,1e-05,0.53956]
[1777832828123,56.15,78713.91,35.6,-0.00617,1e-05,0.53923]
[1777832834166,56.15,78714.88,35.6,-0.00616,1e-05,0.53849]
[1777832838194,56.15,78724.34,35.6,-0.00606,1e-05,0.53126]
[1777832840208,56.15,78733.1,35.6,-0.00598,1e-05,0.52464]
[1777832845243,56.15,78734.04,35.6,-0.00597,1e-05,0.52393]
[1777832850277,56.15,78731.49,35.6,-0.00599,1e-05,0.52585]
[1777832855313,56.15,78731.49,35.6,-0.00597,1e-05,0.5235]
[1777832860348,56.15,78731.42,35.6,-0.00597,1e-05,0.52356]
[1777832865383,56.15,78731.07,35.6,-0.00597,1e-05,0.52382]
[1777832870418,56.15,78729.94,35.6,-0.00598,1e-05,0.52467]
[1777832875453,56.15,78730.04,35.6,-0.00598,1e-05,0.52459]
[1777832881495,56.15,78730.04,35.6,-0.00598,1e-05,0.52459]
[1777832887537,56.15,78730.38,35.6,-0.00598,1e-05,0.52434]
[1777832893579,56.15,78730.34,35.6,-0.00598,1e-05,0.52437]
[1777832898615,56.15,78731.6,35.6,-0.00596,1e-05,0.52342]
[1777832903649,56.15,78732.68,35.6,-0.00595,1e-05,0.52261]
[1777832908685,56.15,78736.66,35.6,-0.00592,1e-05,0.51963]
[1777832911706,56.15,78744.53,35.6,-0.00581,1e-05,0.51148]
[1777832917748,56.15,78745.33,35.6,-0.00581,1e-05,0.51089]
[1777832923791,56.15,78746.06,35.6,-0.0058,1e-05,0.51036]
[1777832928827,56.15,78747.31,35.6,-0.00579,1e-05,0.50944]
[1777832934313,56.15,78746.13,35.6,-0.0058,1e-05,0.5103]
[1777832939904,56.15,78744.47,35.6,-0.00582,1e-05,0.51153]
[1777832943933,56.15,78736.37,35.6,-0.00589,1e-05,0.51752]
[1777832955010,56.15,78736.3,35.6,-0.00589,1e-05,0.51757]
[1777832960045,56.15,78728.26,35.6,-0.00597,1e-05,0.52359]
[1777832967093,56.15,78727.73,35.6,-0.00598,1e-05,0.52398]
[1777832977164,56.15,78727.87,35.6,-0.00595,1e-05,0.52154]
[1777832987234,56.15,78728.01,35.6,-0.00595,1e-05,0.52143]
[1777833001332,56.15,78730.08,35.6,-0.00593,1e-05,0.51988]
[1777833006367,56.15,78730.83,35.6,-0.00592,1e-05,0.51932]
[1777833014423,56.15,78728.48,35.6,-0.00594,1e-05,0.52108]
[1777833028523,56.15,78728.94,35.6,-0.00594,1e-05,0.52073]
[1777833035573,56.15,78728.62,35.6,-0.00592,1e-05,0.51864]
[1777833041426,56.15,78728.62,35.6,-0.00592,1e-05,0.51864]
[1777833051687,56.15,78728.55,35.6,-0.00592,1e-05,0.51869]
[1777833056726,56.15,78724.69,35.6,-0.00595,1e-05,0.52158]
[1777833061760,56.15,78724.47,35.6,-0.00596,1e-05,0.52174]
[1777833066797,56.15,78724.22,35.6,-0.00596,1e-05,0.52193]
[1777833071832,56.15,78724.21,35.6,-0.00596,1e-05,0.52194]
[1777833078882,56.15,78723.99,35.6,-0.00596,1e-05,0.5221]
[1777833084924,56.15,78716.14,35.6,-0.00604,1e-05,0.52802]
[1777833090966,56.15,78718.86,35.6,-0.00601,1e-05,0.52596]
[1777833096002,56.15,78716.61,35.6,-0.00601,1e-05,0.5253]
[1777833103051,56.15,78716.3,35.6,-0.00601,1e-05,0.52554]
[1777833108086,56.15,78715.96,35.6,-0.00601,1e-05,0.52579]
[1777833114128,56.15,78715.6,35.6,-0.00602,1e-05,0.52607]
[1777833119163,56.15,78715.1,35.6,-0.00602,1e-05,0.52644]
[1777833128227,56.15,78713.77,35.6,-0.00603,1e-05,0.52745]
[1777833133262,56.15,78712.42,35.6,-0.00605,1e-05,0.52847]
[1777833138297,56.15,78712.38,35.6,-0.00605,1e-05,0.5285]
[1777833143332,56.15,78714.76,35.6,-0.00603,1e-05,0.5267]
[1777833149378,56.15,78712.5,35.6,-0.00605,1e-05,0.52841]
[1777833154413,56.15,78712.96,35.6,-0.00602,1e-05,0.5257]
[1777833159448,56.15,78711.95,35.6,-0.00603,1e-05,0.52646]
[1777833164483,56.15,78711.49,35.6,-0.00603,1e-05,0.52681]
[1777833171532,56.15,78709.12,35.6,-0.00605,1e-05,0.52861]
[1777833176567,56.15,78708.98,35.6,-0.00606,1e-05,0.52872]
[1777833185629,56.15,78711.3,35.6,-0.00603,1e-05,0.52696]
[1777833191671,56.15,78711.23,35.6,-0.00603,1e-05,0.52701]
[1777833196712,56.15,78711.26,35.6,-0.00603,1e-05,0.52699]
[1777833202754,56.15,78711.34,35.6,-0.00603,1e-05,0.52693]
[1777833209802,56.15,78711.3,35.6,-0.00603,1e-05,0.52696]
[1777833214838,56.15,78711.3,35.6,-0.00601,1e-05,0.52459]
[1777833220880,56.15,78711.37,35.6,-0.00601,1e-05,0.52454]
[1777833227929,56.15,78705.69,35.6,-0.00606,1e-05,0.52884]
[1777833232964,56.15,78704.44,35.6,-0.00607,1e-05,0.52979]
[1777833239006,56.15,78699.16,35.6,-0.00613,1e-05,0.53382]
[1777833249076,56.15,78699.16,35.6,-0.00613,1e-05,0.53382]
[1777833257133,56.15,78699.12,35.6,-0.00613,1e-05,0.53385]
[1777833267203,56.15,78699.12,35.6,-0.00613,1e-05,0.53385]
[1777833272237,56.15,78691.94,35.6,-0.00617,1e-05,0.53697]
[1777833277273,56.15,78690.05,35.6,-0.00619,1e-05,0.53843]
[1777833283315,56.15,78689.68,35.6,-0.0062,1e-05,0.53871]
[1777833288349,56.15,78692.0,35.6,-0.00617,1e-05,0.53692]
[1777833298420,56.15,78692.0,35.6,-0.00617,1e-05,0.53692]
[1777833303455,56.15,78689.71,35.6,-0.0062,1e-05,0.53869]
[1777833308489,56.15,78691.87,35.6,-0.00617,1e-05,0.53702]
[1777833314532,56.15,78692.16,35.6,-0.00617,1e-05,0.5368]
[1777833320574,56.15,78692.03,35.6,-0.00617,1e-05,0.5369]
[1777833325609,56.15,78686.74,35.6,-0.00623,1e-05,0.54099]
[1777833330644,56.15,78685.69,35.6,-0.00624,1e-05,0.5418]
[1777833339707,56.15,78687.87,35.6,-0.00619,1e-05,0.5377]
[1777833344743,56.15,78686.25,35.6,-0.0062,1e-05,0.53895]
[1777833351792,56.15,78683.83,35.6,-0.00623,1e-05,0.54083]
[1777833356827,56.15,78684.43,35.6,-0.00622,1e-05,0.54036]
[1777833364883,56.15,78684.54,35.6,-0.00622,1e-05,0.54028]
[1777833369919,56.15,78686.78,35.6,-0.0062,1e-05,0.53854]
[1777833376967,56.15,78686.87,35.6,-0.0062,1e-05,0.53847]
[1777833382003,56.15,78684.48,35.6,-0.00622,1e-05,0.54032]
[1777833387038,56.15,78684.44,35.6,-0.00622,1e-05,0.54035]
[1777833392073,56.15,78684.44,35.6,-0.00619,1e-05,0.53794]
[1777833397107,56.15,78683.9,35.6,-0.0062,1e-05,0.53836]
[1777833407178,56.15,78683.68,35.6,-0.0062,1e-05,0.53853]
[1777833412213,56.15,78683.66,35.6,-0.0062,1e-05,0.53854]
[1777833418255,56.15,78684.27,35.6,-0.0062,1e-05,0.53807]
[1777833423290,56.15,78684.38,35.6,-0.0062,1e-05,0.53799]
[1777833428325,56.15,78684.02,35.6,-0.0062,1e-05,0.53826]
[1777833433371,56.15,78684.1,35.6,-0.0062,1e-05,0.5382]
[1777833443441,56.15,78684.09,35.6,-0.0062,1e-05,0.53821]
[1777833452504,56.15,78684.2,35.6,-0.00617,1e-05,0.53572]
[1777833457539,56.15,78686.38,35.6,-0.00615,1e-05,0.53404]
[1777833465594,56.15,78686.41,35.6,-0.00615,1e-05,0.53402]
[1777833470630,56.15,78686.94,35.6,-0.00614,1e-05,0.53361]
[1777833476672,56.15,78687.0,35.6,-0.00614,1e-05,0.53356]
[1777833481706,56.15,78687.13,35.6,-0.00614,1e-05,0.53346]
[1777833490770,56.15,78684.51,35.6,-0.00617,1e-05,0.53548]
[1777833496812,56.15,78684.53,35.6,-0.00617,1e-05,0.53546]
[1777833503862,56.15,78684.53,35.6,-0.00617,1e-05,0.53546]
[1777833508897,56.15,78684.5,35.6,-0.00617,1e-05,0.53548]
[1777833516952,56.15,78684.32,35.6,-0.00614,1e-05,0.53322]
[1777833522995,56.15,78684.5,35.6,-0.00614,1e-05,0.53308]
[1777833528030,56.15,78686.8,35.6,-0.00612,1e-05,0.53132]
[1777833537093,56.15,78686.91,35.6,-0.00612,1e-05,0.53124]
[1777833550184,56.15,78686.87,35.6,-0.00612,1e-05,0.53127]
[1777833555219,56.15,78689.03,35.6,-0.00609,1e-05,0.52962]
[1777833561265,56.15,78690.23,35.6,-0.00608,1e-05,0.5287]
[1777833572342,56.15,78690.03,35.6,-0.00606,1e-05,0.52647]
[1777833578384,56.15,78688.42,35.6,-0.00607,1e-05,0.52769]
[1777833585433,56.15,78690.1,35.6,-0.00606,1e-05,0.52642]
[1777833590472,56.15,78696.81,35.6,-0.00599,1e-05,0.52134]
[1777833595507,56.15,78695.24,35.6,-0.00601,1e-05,0.52252]
[1777833598528,56.15,78683.32,35.6,-0.00613,1e-05,0.53159]
[1777833603563,56.15,78673.7,35.6,-0.00622,1e-05,0.539]
[1777833610612,56.15,78673.74,35.6,-0.00622,1e-05,0.53896]
[1777833615647,56.15,78673.7,35.6,-0.00622,1e-05,0.539]
[1777833629746,56.15,78674.4,35.6,-0.00622,1e-05,0.53845]
[1777833634782,56.15,78674.37,35.6,-0.00619,1e-05,0.53606]
[1777833639817,56.15,78674.66,35.6,-0.00619,1e-05,0.53584]
[1777833644852,56.15,78674.45,35.6,-0.00619,1e-05,0.536]
[1777833658950,56.15,78674.53,35.6,-0.00619,1e-05,0.53594]
[1777833664992,56.15,78676.57,35.6,-0.00617,1e-05,0.53436]
[1777833670027,56.15,78675.96,35.6,-0.00617,1e-05,0.53483]
[1777833675063,56.15,78676.0,35.6,-0.00617,1e-05,0.5348]
[1777833680097,56.15,78675.96,35.6,-0.00617,1e-05,0.53483]
[1777833693188,56.15,78676.1,35.6,-0.00614,1e-05,0.53232]
[1777833700237,56.15,78674.27,35.6,-0.00616,1e-05,0.53372]
[1777833705271,56.15,78674.36,35.6,-0.00616,1e-05,0.53365]
[1777833716349,56.15,78674.59,35.6,-0.00616,1e-05,0.53348]
[1777833722391,56.15,78674.76,35.6,-0.00616,1e-05,0.53335]
[1777833727426,56.15,78676.87,35.6,-0.00614,1e-05,0.53173]
[1777833739509,56.15,78674.77,35.6,-0.00616,1e-05,0.53334]
[1777833747566,56.15,78674.74,35.6,-0.00616,1e-05,0.53336]
[1777833753608,56.15,78678.29,35.6,-0.0061,1e-05,0.52824]
[1777833759649,56.15,78680.45,35.6,-0.00607,1e-05,0.52659]
[1777833765692,56.15,78679.93,35.6,-0.00608,1e-05,0.52699]
[1777833770728,56.15,78682.11,35.6,-0.00606,1e-05,0.52533]
[1777833776769,56.15,78682.0,35.6,-0.00606,1e-05,0.52542]
[1777833781804,56.15,78679.76,35.6,-0.00608,1e-05,0.52712]
[1777833788853,56.15,78679.84,35.6,-0.00608,1e-05,0.52706]
[1777833796910,56.15,78679.87,35.6,-0.00608,1e-05,0.52704]
[1777833801945,56.15,78680.88,35.6,-0.00607,1e-05,0.52627]
[1777833807987,56.15,78681.24,35.6,-0.00607,1e-05,0.52599]
[1777833811008,56.15,78690.72,35.6,-0.00595,1e-05,0.51647]
[1777833816043,56.15,78691.57,35.6,-0.00594,1e-05,0.51583]
[1777833821078,56.15,78689.53,35.6,-0.00596,1e-05,0.51736]
[1777833826114,56.15,78689.46,35.6,-0.00596,1e-05,0.51741]
[1777833831149,56.15,78686.41,35.6,-0.00599,1e-05,0.5197]
[1777833839205,56.15,78686.37,35.6,-0.00599,1e-05,0.51973]
[1777833844239,56.15,78686.37,35.6,-0.00599,1e-05,0.51973]
[1777833850833,56.15,78686.37,35.6,-0.00599,1e-05,0.51973]
[1777833850918,56.15,78686.37,35.6,-0.00599,1e-05,0.51973]
[1777833856325,56.15,78686.44,35.6,-0.00599,1e-05,0.51968]
[1777833862367,56.15,78689.9,35.6,-0.00595,1e-05,0.51708]
[1777833867403,56.15,78690.41,35.6,-0.00595,1e-05,0.5167]
[1777833872438,56.15,78692.02,35.6,-0.00591,1e-05,0.51314]
[1777833877473,56.15,78694.51,35.6,-0.00588,1e-05,0.51129]
[1777833882508,56.15,78695.87,35.6,-0.00587,1e-05,0.51028]
[1777833887543,56.15,78690.47,35.6,-0.00592,1e-05,0.5143]
[1777833892578,56.15,78685.09,35.6,-0.00597,1e-05,0.51833]
[1777833897615,56.15,78678.49,35.6,-0.00604,1e-05,0.52331]
[1777833902650,56.15,78673.88,35.6,-0.00609,1e-05,0.52681]
[1777833907685,56.15,78673.73,35.6,-0.00609,1e-05,0.52693]
[1777833912720,56.15,78673.74,35.6,-0.00609,1e-05,0.52692]
[1777833917755,56.15,78676.47,35.6,-0.00606,1e-05,0.52484]
[1777833922790,56.15,78678.46,35.6,-0.00604,1e-05,0.52333]
[1777833927825,56.15,78681.42,35.6,-0.00601,1e-05,0.52109]
[1777833932860,56.15,78685.06,35.6,-0.00595,1e-05,0.51598]
[1777833937895,56.15,78685.35,35.6,-0.00595,1e-05,0.51577]
[1777833942930,56.15,78688.95,35.6,-0.00591,1e-05,0.51308]
[1777833947965,56.15,78692.85,35.6,-0.00587,1e-05,0.51018]
[1777833954007,56.15,78694.16,35.6,-0.00586,1e-05,0.5092]
[1777833960051,56.15,78693.17,35.6,-0.00587,1e-05,0.50994]
[1777833966094,56.15,78692.18,35.6,-0.00588,1e-05,0.51067]
[1777833976164,56.15,78692.11,35.6,-0.00588,1e-05,0.51073]
[1777833982206,56.15,78694.36,35.6,-0.00586,1e-05,0.50906]
[1777833988248,56.15,78694.08,35.6,-0.00586,1e-05,0.50926]
[1777833993328,56.15,78693.94,35.6,-0.00584,1e-05,0.50703]
[1777834001384,56.15,78693.88,35.6,-0.00584,1e-05,0.50707]
[1777834008433,56.15,78693.75,35.6,-0.00584,1e-05,0.50717]
[1777834018503,56.15,78693.75,35.6,-0.00584,1e-05,0.50717]
[1777834023538,56.15,78693.79,35.6,-0.00584,1e-05,0.50714]
[1777834035622,56.15,78694.46,35.6,-0.00583,1e-05,0.50665]
[1777834040657,56.15,78694.63,35.6,-0.00583,1e-05,0.50652]
[1777834045692,56.15,78694.49,35.6,-0.00583,1e-05,0.50662]
[1777834052741,56.15,78694.6,35.6,-0.0058,1e-05,0.50421]
[1777834057776,56.15,78694.56,35.6,-0.0058,1e-05,0.50424]
[1777834062811,56.15,78694.41,35.6,-0.0058,1e-05,0.50435]
[1777834067846,56.15,78692.05,35.6,-0.00583,1e-05,0.50609]
[1777834081946,56.15,78692.35,35.6,-0.00582,1e-05,0.50587]
[1777834087988,56.15,78692.44,35.6,-0.00582,1e-05,0.5058]
[1777834093024,56.15,78692.51,35.6,-0.00582,1e-05,0.50575]
[1777834099067,56.15,78695.05,35.6,-0.0058,1e-05,0.50388]
[1777834106115,56.15,78693.44,35.6,-0.00581,1e-05,0.50506]
[1777834112158,56.15,78694.85,35.6,-0.00577,1e-05,0.5017]
[1777834114172,56.15,78708.48,35.6,-0.00564,1e-05,0.4918]
[1777834119207,56.15,78710.82,35.6,-0.00562,1e-05,0.49011]
[1777834125249,56.15,78710.85,35.6,-0.00562,1e-05,0.49009]
[1777834130283,56.15,78712.82,35.6,-0.0056,1e-05,0.48868]
[1777834135318,56.15,78710.84,35.6,-0.00562,1e-05,0.4901]
[1777834140354,56.15,78710.95,35.6,-0.00562,1e-05,0.49002]
[1777834146396,56.15,78711.72,35.6,-0.00561,1e-05,0.48947]
[1777834151856,56.15,78711.37,35.6,-0.00562,1e-05,0.48972]
[1777834157473,56.15,78711.37,35.6,-0.00562,1e-05,0.48972]
[1777834162508,56.15,78712.83,35.6,-0.0056,1e-05,0.48867]
[1777834168550,56.15,78715.07,35.6,-0.00558,1e-05,0.48707]
[1777834176642,56.15,78714.59,35.6,-0.00556,1e-05,0.48514]
[1777834182683,56.15,78714.41,35.6,-0.00556,1e-05,0.48527]
[1777834189736,56.15,78714.63,35.6,-0.00556,1e-05,0.48511]
[1777834195778,56.15,78714.63,35.6,-0.00556,1e-05,0.48511]
[1777834200813,56.15,78714.16,35.6,-0.00557,1e-05,0.48545]
[1777834205850,56.15,78712.05,35.6,-0.00559,1e-05,0.48695]
[1777834208870,56.15,78720.8,35.6,-0.0055,1e-05,0.48073]
[1777834213906,56.15,78721.61,35.6,-0.0055,1e-05,0.48016]
[1777834216927,56.15,78731.85,35.6,-0.0054,1e-05,0.47297]
[1777834221962,56.15,78735.04,35.6,-0.00538,1e-05,0.47075]
[1777834226997,56.15,78736.41,35.6,-0.00536,1e-05,0.4698]
[1777834232035,56.15,78734.33,35.6,-0.00536,1e-05,0.46903]
[1777834238077,56.15,78734.03,35.6,-0.00536,1e-05,0.46923]
[1777834243113,56.15,78736.21,35.6,-0.00534,1e-05,0.46773]
[1777834248147,56.15,78735.57,35.6,-0.00535,1e-05,0.46817]
[1777834257209,56.15,78735.39,35.6,-0.00535,1e-05,0.46829]
[1777834262245,56.15,78734.76,35.6,-0.00535,1e-05,0.46873]
[1777834267280,56.15,78736.37,35.6,-0.00534,1e-05,0.46762]
[1777834272314,56.15,78736.21,35.6,-0.00534,1e-05,0.46773]
[1777834277350,56.15,78737.25,35.6,-0.00533,1e-05,0.46701]
[1777834283392,56.15,78744.69,35.6,-0.00526,1e-05,0.4619]
[1777834289434,56.15,78741.99,35.6,-0.00529,1e-05,0.46375]
[1777834293462,56.15,78746.23,35.6,-0.00523,1e-05,0.45866]
[1777834298497,56.15,78751.47,35.6,-0.00518,1e-05,0.45511]
[1777834303532,56.15,78752.08,35.6,-0.00518,1e-05,0.45469]
[1777834309574,56.15,78751.72,35.6,-0.00518,1e-05,0.45494]
[1777834316623,56.15,78752.04,35.6,-0.00518,1e-05,0.45472]
[1777834321658,56.15,78747.71,35.6,-0.00521,1e-05,0.45765]
[1777834326693,56.15,78746.44,35.6,-0.00523,1e-05,0.45852]
[1777834331728,56.15,78746.58,35.6,-0.00522,1e-05,0.45842]
[1777834336763,56.15,78746.57,35.6,-0.00522,1e-05,0.45843]
[1777834341797,56.15,78744.29,35.6,-0.00524,1e-05,0.45998]
[1777834346832,56.15,78744.22,35.6,-0.00524,1e-05,0.46003]
[1777834352875,56.15,78744.29,35.6,-0.00522,1e-05,0.45779]
[1777834357909,56.15,78744.22,35.6,-0.00522,1e-05,0.45784]
[1777834364959,56.15,78746.43,35.6,-0.0052,1e-05,0.45634]
[1777834372009,56.15,78745.62,35.6,-0.00521,1e-05,0.45689]
[1777834377044,56.15,78744.09,35.6,-0.00522,1e-05,0.45793]
[1777834384093,56.15,78741.53,35.6,-0.00524,1e-05,0.45967]
[1777834390136,56.15,78741.72,35.6,-0.00524,1e-05,0.45954]
[1777834395171,56.15,78741.82,35.6,-0.00524,1e-05,0.45948]
[1777834405242,56.15,78744.14,35.6,-0.00522,1e-05,0.4579]
[1777834411284,56.15,78743.86,35.6,-0.0052,1e-05,0.45591]
[1777834422361,56.15,78741.87,35.6,-0.00522,1e-05,0.45726]
[1777834427396,56.15,78742.18,35.6,-0.00521,1e-05,0.45705]
[1777834436458,56.15,78742.19,35.6,-0.00521,1e-05,0.45704]
[1777834441494,56.15,78742.45,35.6,-0.00521,1e-05,0.45686]
[1777834446529,56.15,78742.8,35.6,-0.00521,1e-05,0.45662]
[1777834453578,56.15,78743.42,35.6,-0.0052,1e-05,0.4562]
[1777834458613,56.15,78744.9,35.6,-0.00519,1e-05,0.4552]
[1777834463647,56.15,78744.99,35.6,-0.00519,1e-05,0.45514]
[1777834468683,56.15,78738.29,35.6,-0.00525,1e-05,0.45969]
[1777834473718,56.15,78738.26,35.6,-0.00522,1e-05,0.45752]
[1777834478753,56.15,78738.32,35.6,-0.00522,1e-05,0.45748]
[1777834489830,56.15,78737.37,35.6,-0.00523,1e-05,0.45813]
[1777834494865,56.15,78737.54,35.6,-0.00523,1e-05,0.45801]
[1777834502921,56.15,78737.58,35.6,-0.00523,1e-05,0.45799]
[1777834513998,56.15,78737.42,35.6,-0.00523,1e-05,0.4581]
[1777834524067,56.15,78737.41,35.6,-0.00523,1e-05,0.4581]
[1777834532437,56.15,78737.37,35.6,-0.00523,1e-05,0.45813]
[1777834540180,56.15,78732.13,35.6,-0.00525,1e-05,0.45951]
[1777834545215,56.15,78729.81,35.6,-0.00527,1e-05,0.4611]
[1777834556292,56.15,78729.08,35.6,-0.00528,1e-05,0.4616]
[1777834569383,56.15,78728.82,35.6,-0.00528,1e-05,0.46178]
[1777834574418,56.15,78728.85,35.6,-0.00528,1e-05,0.46175]
[1777834586503,56.15,78730.82,35.6,-0.00527,1e-05,0.46041]
[1777834591537,56.15,78731.14,35.6,-0.00524,1e-05,0.45799]
[1777834597580,56.15,78731.19,35.6,-0.00524,1e-05,0.45796]
[1777834602615,56.15,78731.12,35.6,-0.00524,1e-05,0.45801]
[1777834608656,56.15,78731.19,35.6,-0.00524,1e-05,0.45796]
[1777834619734,56.15,78731.12,35.6,-0.00524,1e-05,0.45801]
[1777834624771,56.15,78728.5,35.6,-0.00526,1e-05,0.45979]
[1777834629806,56.15,78730.61,35.6,-0.00524,1e-05,0.45835]
[1777834634843,56.15,78731.13,35.6,-0.00524,1e-05,0.458]
[1777834640884,56.15,78729.71,35.6,-0.00525,1e-05,0.45897]
[1777834645919,56.15,78730.03,35.6,-0.00525,1e-05,0.45875]
[1777834654983,56.15,78729.9,35.6,-0.00522,1e-05,0.45664]
[1777834661024,56.15,78731.52,35.6,-0.00521,1e-05,0.45554]
[1777834667067,56.15,78731.48,35.6,-0.00521,1e-05,0.45557]
[1777834672101,56.15,78731.43,35.6,-0.00521,1e-05,0.45561]
[1777834677137,56.15,78731.91,35.6,-0.00521,1e-05,0.45528]
[1777834682172,56.15,78733.48,35.6,-0.00519,1e-05,0.45422]
[1777834687206,56.15,78740.23,35.6,-0.00513,1e-05,0.44967]
[1777834692242,56.15,78740.19,35.6,-0.00513,1e-05,0.44969]
[1777834697278,56.15,78740.24,35.6,-0.00513,1e-05,0.44966]
[1777834706341,56.15,78740.14,35.6,-0.00514,1e-05,0.44973]
[1777834711375,56.15,78740.31,35.6,-0.00511,1e-05,0.44745]
[1777834717417,56.15,78739.37,35.6,-0.00512,1e-05,0.44808]
[1777834724467,56.15,78741.62,35.6,-0.0051,1e-05,0.44658]
[1777834729502,56.15,78739.39,35.6,-0.00512,1e-05,0.44807]
[1777834743601,56.15,78739.27,35.6,-0.00512,1e-05,0.44815]
[1777834751662,56.15,78738.63,35.6,-0.00512,1e-05,0.44857]
[1777834756697,56.15,78739.42,35.6,-0.00512,1e-05,0.44805]
[1777834761731,56.15,78736.28,35.6,-0.00514,1e-05,0.45015]
[1777834766767,56.15,78736.4,35.6,-0.00514,1e-05,0.45007]
[1777834776836,56.15,78736.91,35.6,-0.00512,1e-05,0.44756]
[1777834787914,56.15,78736.89,35.6,-0.00512,1e-05,0.44758]
[1777834793002,56.15,78736.89,35.6,-0.00512,1e-05,0.44758]
[1777834802025,56.15,78736.14,35.6,-0.00512,1e-05,0.44808]
[1777834807060,56.15,78735.93,35.6,-0.00512,1e-05,0.44822]
[1777834812094,56.15,78733.86,35.6,-0.00514,1e-05,0.44961]
[1777834817113,56.15,78733.82,35.6,-0.00514,1e-05,0.44963]
[1777834823186,56.15,78732.0,35.6,-0.00516,1e-05,0.45086]
[1777834828221,56.15,78731.1,35.6,-0.00517,1e-05,0.45147]
[1777834833256,56.15,78731.1,35.6,-0.00514,1e-05,0.44929]
[1777834838291,56.15,78731.06,35.6,-0.00514,1e-05,0.44932]
[1777834843326,56.15,78731.06,35.6,-0.00514,1e-05,0.44932]
[1777834848361,56.15,78730.95,35.6,-0.00514,1e-05,0.44939]
[1777834853396,56.15,78730.93,35.6,-0.00514,1e-05,0.44941]
[1777834858432,56.15,78730.85,35.6,-0.00514,1e-05,0.44946]
[1777834863467,56.15,78730.55,35.6,-0.00515,1e-05,0.44966]
[1777834868501,56.15,78730.62,35.6,-0.00515,1e-05,0.44961]
[1777834873536,56.15,78730.48,35.6,-0.00515,1e-05,0.44971]
[1777834879579,56.15,78730.51,35.6,-0.00515,1e-05,0.44969]
[1777834884614,56.15,78730.69,35.6,-0.00514,1e-05,0.44957]
[1777834890656,56.15,78730.66,35.6,-0.00515,1e-05,0.44959]
[1777834896698,56.15,78733.01,35.6,-0.0051,1e-05,0.44585]
[1777834902740,56.15,78733.26,35.6,-0.0051,1e-05,0.44568]
[1777834908781,56.15,78733.16,35.6,-0.0051,1e-05,0.44575]
[1777834913817,56.15,78730.91,35.6,-0.00512,1e-05,0.44725]
[1777834921874,56.15,78723.53,35.6,-0.00518,1e-05,0.45221]
[1777834927919,56.15,78721.08,35.6,-0.0052,1e-05,0.45387]
[1777834932956,56.15,78720.53,35.6,-0.00521,1e-05,0.45425]
[1777834937989,56.15,78720.48,35.6,-0.00521,1e-05,0.45428]
[1777834943024,56.15,78720.32,35.6,-0.00521,1e-05,0.45439]
[1777834948059,56.15,78727.46,35.6,-0.00515,1e-05,0.44956]
[1777834953094,56.15,78726.69,35.6,-0.00513,1e-05,0.44791]
[1777834958521,56.15,78727.17,35.6,-0.00513,1e-05,0.44759]
[1777834964170,56.15,78722.84,35.6,-0.00516,1e-05,0.4505]
[1777834970213,56.15,78720.02,35.6,-0.00519,1e-05,0.4524]
[1777834975248,56.15,78719.84,35.6,-0.00519,1e-05,0.45252]
[1777834981290,56.15,78719.98,35.6,-0.00519,1e-05,0.45243]
[1777834986326,56.15,78719.43,35.6,-0.00519,1e-05,0.4528]
[1777834988490,56.15,78719.45,35.6,-0.00519,1e-05,0.45279]
[1777834988590,56.15,78719.45,35.6,-0.00519,1e-05,0.45279]
[1777834996609,56.15,78719.64,35.6,-0.00519,1e-05,0.45266]
[1777835002439,56.15,78717.89,35.6,-0.00521,1e-05,0.45384]
[1777835010495,56.15,78720.1,35.6,-0.00519,1e-05,0.45235]
[1777835015530,56.15,78719.98,35.6,-0.00517,1e-05,0.45024]
[1777835020565,56.15,78719.61,35.6,-0.00517,1e-05,0.45049]
[1777835025600,56.15,78719.61,35.6,-0.00517,1e-05,0.45049]
[1777835033658,56.15,78719.52,35.6,-0.00517,1e-05,0.45055]
[1777835039359,56.15,78718.93,35.6,-0.00517,1e-05,0.45095]
[1777835040693,56.15,78719.37,35.6,-0.00517,1e-05,0.45066]
[1777835045742,56.15,78716.81,35.6,-0.00519,1e-05,0.45239]
[1777835053798,56.15,78716.82,35.6,-0.00519,1e-05,0.45238]
[1777835059839,56.15,78716.6,35.6,-0.0052,1e-05,0.45253]
[1777835064875,56.15,78719.09,35.6,-0.00517,1e-05,0.45084]
[1777835074945,56.15,78723.49,35.6,-0.00511,1e-05,0.44571]
[1777835079980,56.15,78726.71,35.6,-0.00508,1e-05,0.44356]
[1777835086022,56.15,78726.86,35.6,-0.00508,1e-05,0.44346]
[1777835095085,56.15,78725.99,35.6,-0.00509,1e-05,0.44404]
[1777835100120,56.15,78725.89,35.6,-0.00509,1e-05,0.44411]
[1777835106162,56.15,78726.24,35.6,-0.00509,1e-05,0.44388]
[1777835114220,56.15,78728.05,35.6,-0.00507,1e-05,0.44267]
[1777835119255,56.15,78728.38,35.6,-0.00507,1e-05,0.44245]
[1777835124290,56.15,78724.53,35.6,-0.0051,1e-05,0.44502]
[1777835130332,56.15,78724.09,35.6,-0.00511,1e-05,0.44531]
[1777835130967,56.15,78724.09,35.6,-0.00511,1e-05,0.44531]
[1777835130977,56.15,78724.09,35.6,-0.00511,1e-05,0.44531]
[1777835140402,56.15,78724.18,35.6,-0.00508,1e-05,0.44309]
[1777835145437,56.15,78726.35,35.6,-0.00506,1e-05,0.44164]
[1777835151479,56.15,78723.91,35.6,-0.00508,1e-05,0.44327]
[1777835157520,56.15,78724.07,35.6,-0.00508,1e-05,0.44316]
[1777835162556,56.15,78724.53,35.6,-0.00508,1e-05,0.44285]
[1777835167591,56.15,78724.12,35.6,-0.00508,1e-05,0.44313]
[1777835169082,56.15,78724.12,35.6,-0.00508,1e-05,0.44313]
[1777835169094,56.15,78724.12,35.6,-0.00508,1e-05,0.44313]
[1777835178165,56.15,78724.12,35.6,-0.00508,1e-05,0.44313]
[1777835179112,56.15,78724.12,35.6,-0.00508,1e-05,0.44313]
[1777835183126,56.15,78724.08,35.6,-0.00508,1e-05,0.44315]
[1777835183131,56.15,78724.08,35.6,-0.00508,1e-05,0.44315]
[1777835189162,56.15,78724.19,35.6,-0.00508,1e-05,0.44308]
[1777835194781,56.15,78724.23,35.6,-0.00506,1e-05,0.4409]
[1777835204851,56.15,78724.19,35.6,-0.00506,1e-05,0.44092]
[1777835209886,56.15,78724.5,35.6,-0.00505,1e-05,0.44072]
[1777835219957,56.15,78724.0,35.6,-0.00506,1e-05,0.44105]
[1777835224992,56.15,78728.29,35.6,-0.00502,1e-05,0.43821]
[1777835230028,56.15,78733.13,35.6,-0.00498,1e-05,0.43503]
[1777835236070,56.15,78733.19,35.6,-0.00498,1e-05,0.43499]
[1777835239091,56.15,78740.87,35.6,-0.00491,1e-05,0.42997]
[1777835245133,56.15,78743.52,35.6,-0.00489,1e-05,0.42826]
[1777835250167,56.15,78744.68,35.6,-0.00488,1e-05,0.42751]
[1777835259231,56.15,78745.74,35.6,-0.00485,1e-05,0.42472]
[1777835264265,56.15,78744.09,35.6,-0.00486,1e-05,0.42578]
[1777835269301,56.15,78743.95,35.6,-0.00487,1e-05,0.42587]
[1777835274336,56.15,78745.33,35.6,-0.00485,1e-05,0.42498]
[1777835279371,56.15,78747.63,35.6,-0.00483,1e-05,0.42351]
[1777835284407,56.15,78755.24,35.6,-0.00477,1e-05,0.41865]
[1777835285413,56.15,78747.75,35.6,-0.00483,1e-05,0.42343]
[1777835290449,56.15,78744.02,35.6,-0.00486,1e-05,0.42583]
[1777835295485,56.15,78743.24,35.6,-0.00487,1e-05,0.42633]
[1777835300520,56.15,78743.36,35.6,-0.00487,1e-05,0.42625]
[1777835307569,56.15,78743.39,35.6,-0.00487,1e-05,0.42623]
[1777835314618,56.15,78743.32,35.6,-0.00485,1e-05,0.42418]
[1777835319654,56.15,78743.21,35.6,-0.00485,1e-05,0.42425]
[1777835325695,56.15,78740.75,35.6,-0.00487,1e-05,0.42583]
[1777835330731,56.15,78737.66,35.6,-0.00489,1e-05,0.42783]
[1777835336773,56.15,78735.83,35.6,-0.00491,1e-05,0.42901]
[1777835341808,56.15,78733.06,35.6,-0.00493,1e-05,0.43081]
[1777835348856,56.15,78731.95,35.6,-0.00494,1e-05,0.43154]
[1777835353891,56.15,78731.71,35.6,-0.00494,1e-05,0.43169]
[1777835359934,56.15,78731.74,35.6,-0.00494,1e-05,0.43167]
[1777835364968,56.15,78731.39,35.6,-0.00495,1e-05,0.4319]
[1777835373025,56.15,78733.58,35.6,-0.0049,1e-05,0.42835]
[1777835378059,56.15,78734.09,35.6,-0.0049,1e-05,0.42802]
[1777835380054,56.15,78733.87,35.6,-0.0049,1e-05,0.42817]
[1777835381673,56.15,78733.94,35.6,-0.0049,1e-05,0.42812]
[1777835390143,56.15,78731.76,35.6,-0.00492,1e-05,0.42953]
[1777835396186,56.15,78730.96,35.6,-0.00493,1e-05,0.43005]
[1777835399207,56.15,78722.24,35.6,-0.005,1e-05,0.43576]
[1777835404242,56.15,78721.77,35.6,-0.005,1e-05,0.43607]
[1777835410062,56.15,78718.49,35.6,-0.00503,1e-05,0.43823]
[1777835415322,56.15,78720.86,35.6,-0.00501,1e-05,0.43667]
[1777835416320,56.15,78720.86,35.6,-0.00501,1e-05,0.43667]
[1777835417772,56.15,78720.86,35.6,-0.00501,1e-05,0.43667]
[1777835427405,56.15,78720.52,35.6,-0.00502,1e-05,0.43689]
[1777835435462,56.15,78719.74,35.6,-0.005,1e-05,0.43526]
[1777835443521,56.15,78719.98,35.6,-0.005,1e-05,0.4351]
[1777835449562,56.15,78719.51,35.6,-0.005,1e-05,0.43541]
[1777835454604,56.15,78719.5,35.6,-0.005,1e-05,0.43542]
[1777835461653,56.15,78719.14,35.6,-0.005,1e-05,0.43565]
[1777835469709,56.15,78717.16,35.6,-0.00502,1e-05,0.43696]
[1777835476519,56.15,78717.16,35.6,-0.00502,1e-05,0.43696]
[1777835481793,56.15,78716.31,35.6,-0.00503,1e-05,0.43752]
[1777835486827,56.15,78714.75,35.6,-0.00504,1e-05,0.43855]
[1777835491863,56.15,78709.67,35.6,-0.00506,1e-05,0.43976]
[1777835500926,56.15,78708.9,35.6,-0.00507,1e-05,0.44027]
[1777835505962,56.15,78708.35,35.6,-0.00507,1e-05,0.44063]
[1777835516035,56.15,78708.2,35.6,-0.00507,1e-05,0.44073]
[1777835527112,56.15,78708.0,35.6,-0.00508,1e-05,0.44087]
[1777835532148,56.15,78708.03,35.6,-0.00507,1e-05,0.44085]
[1777835540204,56.15,78708.06,35.6,-0.00507,1e-05,0.44083]
[1777835545238,56.15,78708.19,35.6,-0.00507,1e-05,0.44074]
[1777835552288,56.15,78707.98,35.6,-0.00505,1e-05,0.43872]
[1777835559336,56.15,78707.13,35.6,-0.00506,1e-05,0.43928]
[1777835564373,56.15,78706.07,35.6,-0.00507,1e-05,0.43998]
[1777835568404,56.15,78695.95,35.6,-0.00516,1e-05,0.44675]
[1777835574446,56.15,78695.8,35.6,-0.00516,1e-05,0.44685]
[1777835581494,56.15,78697.07,35.6,-0.00515,1e-05,0.446]
[1777835588543,56.15,78700.59,35.6,-0.00512,1e-05,0.44364]
[1777835594586,56.15,78699.14,35.6,-0.00513,1e-05,0.44461]
[1777835599621,56.15,78693.57,35.6,-0.00518,1e-05,0.44836]
[1777835604656,56.15,78691.63,35.6,-0.00519,1e-05,0.44967]
[1777835610287,56.15,78691.22,35.6,-0.0052,1e-05,0.44995]
[1777835615856,56.15,78688.97,35.6,-0.00519,1e-05,0.44927]
[1777835622332,56.15,78688.9,35.6,-0.00519,1e-05,0.44931]
[1777835627819,56.15,78687.96,35.6,-0.0052,1e-05,0.44995]
[1777835632853,56.15,78688.05,35.6,-0.0052,1e-05,0.44989]
[1777835637889,56.15,78690.99,35.6,-0.00518,1e-05,0.4479]
[1777835643931,56.15,78690.48,35.6,-0.00518,1e-05,0.44825]
[1777835650979,56.15,78688.41,35.6,-0.0052,1e-05,0.44965]
[1777835657022,56.15,78688.39,35.6,-0.0052,1e-05,0.44966]
[1777835662057,56.15,78689.08,35.6,-0.00519,1e-05,0.44919]
[1777835666084,56.15,78696.61,35.6,-0.00513,1e-05,0.44412]
[1777835672127,56.15,78698.41,35.6,-0.00509,1e-05,0.44074]
[1777835677162,56.15,78699.04,35.6,-0.00508,1e-05,0.44032]
[1777835684211,56.15,78698.94,35.6,-0.00508,1e-05,0.44038]
[1777835689246,56.15,78701.28,35.6,-0.00506,1e-05,0.43883]
[1777835698309,56.15,78701.74,35.6,-0.00506,1e-05,0.43852]
[1777835703344,56.15,78705.36,35.6,-0.00503,1e-05,0.43613]
[1777835708379,56.15,78706.5,35.6,-0.00502,1e-05,0.43538]
[1777835713414,56.15,78706.71,35.6,-0.00501,1e-05,0.43524]
[1777835718449,56.15,78706.14,35.6,-0.00502,1e-05,0.43561]
[1777835723484,56.15,78706.11,35.6,-0.00502,1e-05,0.43563]
[1777835729526,56.15,78706.14,35.6,-0.00502,1e-05,0.43561]
[1777835734561,56.15,78706.14,35.6,-0.00499,1e-05,0.43346]
[1777835741610,56.15,78708.25,35.6,-0.00498,1e-05,0.43207]
[1777835748660,56.15,78707.96,35.6,-0.00498,1e-05,0.43226]
[1777835754702,56.15,78708.21,35.6,-0.00498,1e-05,0.4321]
[1777835760744,56.15,78705.89,35.6,-0.005,1e-05,0.43362]
[1777835766010,56.15,78705.89,35.6,-0.005,1e-05,0.43362]
[1777835771821,56.15,78706.09,35.6,-0.00499,1e-05,0.43349]
[1777835776856,56.15,78706.05,35.6,-0.005,1e-05,0.43352]
[1777835781891,56.15,78711.63,35.6,-0.00495,1e-05,0.42986]
[1777835786926,56.15,78713.85,35.6,-0.00493,1e-05,0.42842]
[1777835791961,56.15,78713.96,35.6,-0.0049,1e-05,0.42622]
[1777835796995,56.15,78713.28,35.6,-0.00491,1e-05,0.42666]
[1777835802031,56.15,78712.6,35.6,-0.00492,1e-05,0.4271]
[1777835809080,56.15,78709.54,35.6,-0.00494,1e-05,0.42909]
[1777835815122,56.15,78709.65,35.6,-0.00494,1e-05,0.42902]
[1777835822171,56.15,78701.67,35.6,-0.00501,1e-05,0.43425]
[1777835828213,56.15,78697.57,35.6,-0.00504,1e-05,0.43695]
[1777835833247,56.15,78698.32,35.6,-0.00504,1e-05,0.43646]
[1777835838283,56.15,78697.9,35.6,-0.00504,1e-05,0.43674]
[1777835844325,56.15,78697.83,35.6,-0.00504,1e-05,0.43678]
[1777835849360,56.15,78697.75,35.6,-0.00504,1e-05,0.43684]
[1777835854395,56.15,78697.81,35.6,-0.00502,1e-05,0.43463]
[1777835859432,56.15,78697.78,35.6,-0.00502,1e-05,0.43465]
[1777835864467,56.15,78697.83,35.6,-0.00502,1e-05,0.43462]
[1777835869502,56.15,78697.08,35.6,-0.00502,1e-05,0.43511]
[1777835880578,56.15,78697.34,35.6,-0.00502,1e-05,0.43494]
[1777835886621,56.15,78697.55,35.6,-0.00502,1e-05,0.4348]
[1777835896691,56.15,78697.62,35.6,-0.00502,1e-05,0.43476]
[1777835903739,56.15,78697.55,35.6,-0.00502,1e-05,0.4348]
[1777835908775,56.15,78694.74,35.6,-0.00504,1e-05,0.43666]
[1777835916157,56.15,78694.7,35.6,-0.00504,1e-05,0.43669]
[1777835926901,56.15,78696.95,35.6,-0.005,1e-05,0.43304]
[1777835934957,56.15,78696.53,35.6,-0.005,1e-05,0.43332]
[1777835939992,56.15,78690.78,35.6,-0.00505,1e-05,0.43712]
[1777835945028,56.15,78691.98,35.6,-0.00504,1e-05,0.43632]
[1777835951070,56.15,78689.89,35.6,-0.00506,1e-05,0.43771]
[1777835958119,56.15,78690.16,35.6,-0.00506,1e-05,0.43753]
[1777835963154,56.15,78689.1,35.6,-0.00507,1e-05,0.43823]
[1777835970203,56.15,78688.98,35.6,-0.00507,1e-05,0.43831]
[1777835975238,56.15,78687.21,35.6,-0.00506,1e-05,0.43731]
[1777835981280,56.15,78687.38,35.6,-0.00506,1e-05,0.4372]
[1777835986314,56.15,78687.84,35.6,-0.00505,1e-05,0.43689]
[1777835991350,56.15,78688.92,35.6,-0.00505,1e-05,0.43618]
[1777835996385,56.15,78689.04,35.6,-0.00504,1e-05,0.4361]
[1777835998399,56.15,78696.84,35.6,-0.00498,1e-05,0.43096]
[1777836003434,56.15,78699.47,35.6,-0.00495,1e-05,0.42924]
[1777836009476,56.15,78701.34,35.6,-0.00494,1e-05,0.42802]
[1777836014511,56.15,78702.91,35.6,-0.00493,1e-05,0.427]
[1777836019546,56.15,78702.98,35.6,-0.00492,1e-05,0.42695]
[1777836025588,56.15,78703.11,35.6,-0.00492,1e-05,0.42687]
[1777836032637,56.15,78703.37,35.6,-0.0049,1e-05,0.42456]
[1777836037671,56.15,78703.41,35.6,-0.0049,1e-05,0.42454]
[1777836047746,56.15,78703.41,35.6,-0.0049,1e-05,0.42454]
[1777836054795,56.15,78703.21,35.6,-0.0049,1e-05,0.42467]
[1777836061846,56.15,78700.47,35.6,-0.00492,1e-05,0.42645]
[1777836067213,56.15,78700.15,35.6,-0.00492,1e-05,0.42665]
[1777836067685,56.15,78700.15,35.6,-0.00492,1e-05,0.42665]
[1777836072923,56.15,78697.19,35.6,-0.00495,1e-05,0.42858]
[1777836077958,56.15,78697.19,35.6,-0.00495,1e-05,0.42858]
[1777836080108,56.15,78697.01,35.6,-0.00495,1e-05,0.4287]
[1777836081385,56.15,78683.85,35.6,-0.00507,1e-05,0.43737]
[1777836081986,56.15,78670.93,35.6,-0.00518,1e-05,0.44602]
[1777836084589,56.15,78669.33,35.6,-0.00519,1e-05,0.4471]
[1777836090042,56.15,78672.05,35.6,-0.00517,1e-05,0.44527]
[1777836095077,56.15,78672.33,35.6,-0.00514,1e-05,0.44288]
[1777836100112,56.15,78676.02,35.6,-0.00511,1e-05,0.4404]
[1777836105147,56.15,78678.05,35.6,-0.00509,1e-05,0.43905]
[1777836110182,56.15,78682.48,35.6,-0.00505,1e-05,0.4361]
[1777836115217,56.15,78683.76,35.6,-0.00504,1e-05,0.43525]
[1777836121259,56.15,78683.83,35.6,-0.00504,1e-05,0.43521]
[1777836126295,56.15,78681.69,35.6,-0.00506,1e-05,0.43662]
[1777836132337,56.15,78681.59,35.6,-0.00506,1e-05,0.43669]
[1777836139386,56.15,78681.49,35.6,-0.00506,1e-05,0.43676]
[1777836144421,56.15,78681.35,35.6,-0.00506,1e-05,0.43685]
[1777836151470,56.15,78681.33,35.6,-0.00504,1e-05,0.43469]
[1777836165567,56.15,78681.26,35.6,-0.00504,1e-05,0.43473]
[1777836173625,56.15,78681.77,35.6,-0.00503,1e-05,0.4344]
[1777836182688,56.15,78681.81,35.6,-0.00503,1e-05,0.43437]
[1777836187723,56.15,78686.47,35.6,-0.00499,1e-05,0.4313]
[1777836192758,56.15,78687.06,35.6,-0.00499,1e-05,0.43091]
[1777836200814,56.15,78688.12,35.6,-0.00498,1e-05,0.43022]
[1777836205849,56.15,78688.25,35.6,-0.00498,1e-05,0.43013]
[1777836209877,56.15,78695.69,35.6,-0.00491,1e-05,0.42528]
[1777836214912,56.15,78696.87,35.6,-0.00488,1e-05,0.42238]
[1777836219946,56.15,78697.22,35.6,-0.00488,1e-05,0.42215]
[1777836224982,56.15,78697.57,35.6,-0.00487,1e-05,0.42193]
[1777836231024,56.15,78697.22,35.6,-0.00488,1e-05,0.42215]
[1777836237067,56.15,78699.46,35.6,-0.00486,1e-05,0.42071]
[1777836243108,56.15,78701.73,35.6,-0.00484,1e-05,0.41925]
[1777836252172,56.15,78701.82,35.6,-0.00484,1e-05,0.41919]
[1777836257206,56.15,78699.57,35.6,-0.00486,1e-05,0.42064]
[1777836261235,56.15,78690.97,35.6,-0.00493,1e-05,0.4262]
[1777836269290,56.15,78690.77,35.6,-0.00493,1e-05,0.42633]
[1777836274326,56.15,78690.77,35.6,-0.00491,1e-05,0.42419]
[1777836279361,56.15,78690.28,35.6,-0.00491,1e-05,0.42451]
[1777836290439,56.15,78690.63,35.6,-0.00491,1e-05,0.42428]
[1777836299502,56.15,78690.66,35.6,-0.00491,1e-05,0.42426]
[1777836304537,56.15,78691.44,35.6,-0.0049,1e-05,0.42376]
[1777836313600,56.15,78694.26,35.6,-0.00488,1e-05,0.42193]
[1777836318634,56.15,78693.12,35.6,-0.00489,1e-05,0.42267]
[1777836323670,56.15,78693.74,35.6,-0.00488,1e-05,0.42227]
[1777836328704,56.15,78694.33,35.6,-0.00488,1e-05,0.42189]
[1777836334746,56.15,78694.32,35.6,-0.00485,1e-05,0.41977]
[1777836342803,56.15,78694.31,35.6,-0.00485,1e-05,0.41977]
[1777836347837,56.15,78695.73,35.6,-0.00484,1e-05,0.41886]
[1777836352872,56.15,78695.96,35.6,-0.00484,1e-05,0.41871]
[1777836358915,56.15,78696.19,35.6,-0.00484,1e-05,0.41857]
[1777836363950,56.15,78696.24,35.6,-0.00484,1e-05,0.41853]
[1777836373013,56.15,78696.25,35.6,-0.00484,1e-05,0.41853]
[1777836381069,56.15,78698.49,35.6,-0.00482,1e-05,0.41709]
[1777836386104,56.15,78698.56,35.6,-0.00482,1e-05,0.41705]
[1777836391139,56.15,78698.4,35.6,-0.0048,1e-05,0.41504]
[1777836398189,56.15,78698.4,35.6,-0.0048,1e-05,0.41504]
[1777836408261,56.15,78698.38,35.6,-0.0048,1e-05,0.41505]
[1777836414303,56.15,78696.3,35.6,-0.00481,1e-05,0.41638]
[1777836426447,56.15,78695.97,35.6,-0.00482,1e-05,0.41659]
[1777836432486,56.15,78698.11,35.6,-0.0048,1e-05,0.41522]
[1777836437522,56.15,78695.65,35.6,-0.00482,1e-05,0.41679]
[1777836443565,56.15,78696.15,35.6,-0.00481,1e-05,0.41647]
[1777836449014,56.15,78696.1,35.6,-0.00482,1e-05,0.41651]
[1777836456657,56.15,78698.33,35.6,-0.00477,1e-05,0.41298]
[1777836461692,56.15,78698.59,35.6,-0.00477,1e-05,0.41281]
[1777836466726,56.15,78696.24,35.6,-0.00479,1e-05,0.41431]
[1777836472768,56.15,78696.28,35.6,-0.00479,1e-05,0.41428]
[1777836480825,56.15,78696.28,35.6,-0.00479,1e-05,0.41428]
[1777836485860,56.15,78696.13,35.6,-0.00479,1e-05,0.41438]
[1777836491902,56.15,78696.09,35.6,-0.00479,1e-05,0.4144]
[1777836496937,56.15,78692.27,35.6,-0.00482,1e-05,0.41684]
[1777836501972,56.15,78693.73,35.6,-0.00481,1e-05,0.41591]
[1777836510031,56.15,78691.29,35.6,-0.00483,1e-05,0.41747]
[1777836515066,56.15,78691.37,35.6,-0.00481,1e-05,0.4153]
[1777836520101,56.15,78690.24,35.6,-0.00482,1e-05,0.41602]
[1777836529164,56.15,78692.21,35.6,-0.0048,1e-05,0.41476]
[1777836534199,56.15,78690.83,35.6,-0.00481,1e-05,0.41564]
[1777836539234,56.15,78690.11,35.6,-0.00482,1e-05,0.4161]
[1777836544271,56.15,78688.87,35.6,-0.00483,1e-05,0.4169]
[1777836558369,56.15,78691.22,35.6,-0.00481,1e-05,0.41539]
[1777836564411,56.15,78691.32,35.6,-0.00481,1e-05,0.41533]
[1777836569445,56.15,78690.42,35.6,-0.00482,1e-05,0.41591]
[1777836574481,56.15,78688.2,35.6,-0.00481,1e-05,0.41521]
[1777836580523,56.15,78685.89,35.6,-0.00483,1e-05,0.41669]
[1777836585558,56.15,78685.6,35.6,-0.00483,1e-05,0.41687]
[1777836592607,56.15,78684.89,35.6,-0.00484,1e-05,0.41733]
[1777836598649,56.15,78683.04,35.6,-0.00485,1e-05,0.41852]
[1777836603684,56.15,78683.28,35.6,-0.00485,1e-05,0.41836]
[1777836609726,56.15,78684.65,35.6,-0.00484,1e-05,0.41748]
[1777836614761,56.15,78684.68,35.6,-0.00484,1e-05,0.41746]
[1777836619795,56.15,78684.58,35.6,-0.00484,1e-05,0.41753]
[1777836624830,56.15,78684.08,35.6,-0.00484,1e-05,0.41785]
[1777836630873,56.15,78685.81,35.6,-0.00483,1e-05,0.41674]
[1777836635908,56.15,78685.84,35.6,-0.00481,1e-05,0.4146]
[1777836640943,56.15,78684.76,35.6,-0.00481,1e-05,0.41529]
[1777836648999,56.15,78680.56,35.6,-0.00485,1e-05,0.41798]
[1777836654034,56.15,78679.93,35.6,-0.00486,1e-05,0.41839]
[1777836658062,56.15,78688.71,35.6,-0.00478,1e-05,0.41277]
[1777836663097,56.15,78691.83,35.6,-0.00476,1e-05,0.41079]
[1777836668132,56.15,78694.12,35.6,-0.00474,1e-05,0.40934]
[1777836673166,56.15,78693.69,35.6,-0.00474,1e-05,0.40961]
[1777836682229,56.15,78692.98,35.6,-0.00475,1e-05,0.41006]
[1777836687265,56.15,78690.51,35.6,-0.00477,1e-05,0.41163]
[1777836694314,56.15,78690.48,35.6,-0.00474,1e-05,0.40954]
[1777836699348,56.15,78690.85,35.6,-0.00474,1e-05,0.40931]
[1777836706397,56.15,78690.63,35.6,-0.00474,1e-05,0.40945]
[1777836711433,56.15,78690.38,35.6,-0.00474,1e-05,0.4096]
[1777836720341,56.15,78692.7,35.6,-0.00472,1e-05,0.40814]
[1777836726537,56.15,78694.62,35.6,-0.00471,1e-05,0.40693]
[1777836731573,56.15,78698.5,35.6,-0.00468,1e-05,0.4045]
[1777836737231,56.15,78699.07,35.6,-0.00467,1e-05,0.40414]
[1777836737452,56.15,78699.07,35.6,-0.00467,1e-05,0.40414]
[1777836742653,56.15,78704.87,35.6,-0.00463,1e-05,0.40053]
[1777836747688,56.15,78710.09,35.6,-0.00458,1e-05,0.3973]
[1777836752722,56.15,78711.74,35.6,-0.00455,1e-05,0.39424]
[1777836756753,56.15,78725.97,35.6,-0.00443,1e-05,0.38561]
[1777836762794,56.15,78733.99,35.6,-0.00437,1e-05,0.38082]
[1777836767830,56.15,78731.7,35.6,-0.00439,1e-05,0.38218]
[1777836772865,56.15,78731.65,35.6,-0.00439,1e-05,0.38221]
[1777836777900,56.15,78735.7,35.6,-0.00436,1e-05,0.37981]
[1777836781928,56.15,78745.7,35.6,-0.00428,1e-05,0.37392]
[1777836784949,56.15,78755.83,35.6,-0.00421,1e-05,0.36803]
[1777836785956,56.15,78763.79,35.6,-0.00415,1e-05,0.36346]
[1777836788977,56.15,78772.26,35.6,-0.00409,1e-05,0.35866]
[1777836793006,56.15,78782.05,35.6,-0.00402,1e-05,0.35317]
[1777836798040,56.15,78787.05,35.6,-0.00398,1e-05,0.35039]
[1777836803076,56.15,78788.74,35.6,-0.00397,1e-05,0.34946]
[1777836808111,56.15,78788.95,35.6,-0.00397,1e-05,0.34934]
[1777836813145,56.15,78788.7,35.6,-0.00395,1e-05,0.34761]
[1777836818181,56.15,78788.47,35.6,-0.00395,1e-05,0.34774]
[1777836820196,56.15,78779.46,35.6,-0.00401,1e-05,0.35273]
[1777836825230,56.15,78779.25,35.6,-0.00402,1e-05,0.35284]
[1777836830265,56.15,78776.42,35.6,-0.00404,1e-05,0.35442]
[1777836837313,56.15,78774.99,35.6,-0.00405,1e-05,0.35522]
[1777836843356,56.15,78775.29,35.6,-0.00404,1e-05,0.35505]
[1777836853426,56.15,78777.12,35.6,-0.00403,1e-05,0.35403]
[1777836858461,56.15,78778.81,35.6,-0.00402,1e-05,0.35309]
[1777836863496,56.15,78782.66,35.6,-0.00399,1e-05,0.35095]
[1777836869539,56.15,78789.86,35.6,-0.00394,1e-05,0.34698]
[1777836870462,56.15,78789.86,35.6,-0.00394,1e-05,0.34698]
[1777836872851,56.15,78794.42,35.6,-0.00389,1e-05,0.34263]
[1777836873524,56.15,78794.42,35.6,-0.00389,1e-05,0.34263]
[1777836874582,56.15,78806.1,35.6,-0.00381,1e-05,0.33634]
[1777836875607,56.15,78826.76,35.6,-0.00367,1e-05,0.32545]
[1777836875935,56.15,78826.76,35.6,-0.00367,1e-05,0.32545]
[1777836876569,56.15,78826.76,35.6,-0.00367,1e-05,0.32545]
[1777836876670,56.15,78838.42,35.6,-0.00359,1e-05,0.31945]
[1777836879022,56.15,78839.42,35.6,-0.00359,1e-05,0.31893]
[1777836881118,56.15,78837.35,35.6,-0.0036,1e-05,0.31999]
[1777836883671,56.15,78826.66,35.6,-0.00367,1e-05,0.32551]
[1777836885241,56.15,78826.66,35.6,-0.00367,1e-05,0.32551]
[1777836888042,56.15,78823.69,35.6,-0.00369,1e-05,0.32705]
[1777836890107,56.15,78821.97,35.6,-0.0037,1e-05,0.32795]
[1777836890180,56.15,78821.97,35.6,-0.0037,1e-05,0.32795]
[1777836896762,56.15,78821.66,35.6,-0.0037,1e-05,0.32811]
[1777836898795,56.15,78820.75,35.6,-0.00371,1e-05,0.32859]
[1777836898817,56.15,78823.0,35.6,-0.00369,1e-05,0.32741]
[1777836904291,56.15,78828.25,35.6,-0.00366,1e-05,0.32468]
[1777836904945,56.15,78832.36,35.6,-0.00363,1e-05,0.32256]
[1777836907369,56.15,78835.33,35.6,-0.00361,1e-05,0.32103]
[1777836913886,56.15,78831.47,35.6,-0.00364,1e-05,0.32301]
[1777836915646,56.15,78831.47,35.6,-0.00364,1e-05,0.32301]
[1777836915901,56.15,78831.58,35.6,-0.00364,1e-05,0.32296]
[1777836920936,56.15,78825.05,35.6,-0.00368,1e-05,0.32634]
[1777836925971,56.15,78822.73,35.6,-0.0037,1e-05,0.32755]
[1777836932014,56.15,78819.46,35.6,-0.0037,1e-05,0.32748]
[1777836937432,56.15,78819.71,35.6,-0.0037,1e-05,0.32735]
[1777836943091,56.15,78822.36,35.6,-0.00368,1e-05,0.32596]
[1777836948127,56.15,78822.27,35.6,-0.00368,1e-05,0.32601]
[1777836955175,56.15,78821.03,35.6,-0.00369,1e-05,0.32666]
[1777836961217,56.15,78819.09,35.6,-0.0037,1e-05,0.32767]
[1777836966253,56.15,78818.7,35.6,-0.0037,1e-05,0.32787]
[1777836970283,56.15,78799.06,35.6,-0.00384,1e-05,0.33829]
[1777836975316,56.15,78797.25,35.6,-0.00385,1e-05,0.33926]
[1777836980352,56.15,78791.38,35.6,-0.00389,1e-05,0.34244]
[1777836986394,56.15,78791.67,35.6,-0.00389,1e-05,0.34228]
[1777836991429,56.15,78788.91,35.6,-0.00389,1e-05,0.34193]
[1777836996463,56.15,78790.51,35.6,-0.00387,1e-05,0.34106]
[1777837003513,56.15,78790.96,35.6,-0.00387,1e-05,0.34082]
[1777837011568,56.15,78794.08,35.6,-0.00385,1e-05,0.33914]
[1777837017610,56.15,78791.83,35.6,-0.00387,1e-05,0.34035]
[1777837025667,56.15,78791.08,35.6,-0.00387,1e-05,0.34076]
[1777837030702,56.15,78790.9,35.6,-0.00387,1e-05,0.34085]
[1777837035737,56.15,78789.88,35.6,-0.00388,1e-05,0.34141]
[1777837040772,56.15,78789.31,35.6,-0.00388,1e-05,0.34172]
[1777837046814,56.15,78785.78,35.6,-0.00391,1e-05,0.34364]
[1777837052332,56.15,78782.9,35.6,-0.00393,1e-05,0.34521]
[1777837057890,56.15,78782.95,35.6,-0.00391,1e-05,0.34332]
[1777837064943,56.15,78785.25,35.6,-0.00389,1e-05,0.34207]
[1777837070982,56.15,78787.53,35.6,-0.00387,1e-05,0.34083]
[1777837076018,56.15,78787.35,35.6,-0.00388,1e-05,0.34093]
[1777837082060,56.15,78787.41,35.6,-0.00388,1e-05,0.3409]
[1777837087095,56.15,78787.41,35.6,-0.00388,1e-05,0.3409]
[1777837092130,56.15,78781.68,35.6,-0.00392,1e-05,0.34402]
[1777837097165,56.15,78785.45,35.6,-0.00389,1e-05,0.34196]
[1777837102200,56.15,78786.85,35.6,-0.00388,1e-05,0.3412]
[1777837110256,56.15,78786.45,35.6,-0.00388,1e-05,0.34142]
[1777837116118,56.15,78786.42,35.6,-0.00386,1e-05,0.33959]
[1777837124496,56.15,78786.42,35.6,-0.00386,1e-05,0.33959]
[1777837130407,56.15,78790.84,35.6,-0.00383,1e-05,0.33721]
[1777837138463,56.15,78791.83,35.6,-0.00382,1e-05,0.33668]
[1777837143498,56.15,78790.65,35.6,-0.00383,1e-05,0.33731]
[1777837148533,56.15,78794.24,35.6,-0.00381,1e-05,0.33539]
[1777837156589,56.15,78794.1,35.6,-0.00381,1e-05,0.33546]
[1777837169681,56.15,78793.39,35.6,-0.00381,1e-05,0.33584]
[1777837174716,56.15,78792.06,35.6,-0.0038,1e-05,0.33473]
[1777837182772,56.15,78786.13,35.6,-0.00384,1e-05,0.33791]
[1777837187807,56.15,78785.78,35.6,-0.00385,1e-05,0.3381]
[1777837192842,56.15,78785.21,35.6,-0.00385,1e-05,0.3384]
[1777837197877,56.15,78785.25,35.6,-0.00385,1e-05,0.33838]
[1777837202912,56.15,78784.44,35.6,-0.00385,1e-05,0.33882]
[1777837207947,56.15,78786.32,35.6,-0.00384,1e-05,0.33781]
[1777837213989,56.15,78786.32,35.6,-0.00384,1e-05,0.33781]
[1777837222044,56.15,78786.24,35.6,-0.00384,1e-05,0.33785]
[1777837228740,56.15,78786.24,35.6,-0.00384,1e-05,0.33785]
[1777837234130,56.15,78786.1,35.6,-0.00382,1e-05,0.33609]
[1777837243194,56.15,78786.1,35.6,-0.00382,1e-05,0.33609]
[1777837248229,56.15,78785.53,35.6,-0.00383,1e-05,0.33639]
[1777837259306,56.15,78785.42,35.6,-0.00383,1e-05,0.33645]
[1777837264340,56.15,78784.59,35.6,-0.00383,1e-05,0.3369]
[1777837269377,56.15,78786.86,35.6,-0.00382,1e-05,0.33568]
[1777837275418,56.15,78787.44,35.6,-0.00381,1e-05,0.33537]
[1777837281463,56.15,78787.27,35.6,-0.00382,1e-05,0.33546]
[1777837286498,56.15,78787.27,35.6,-0.00382,1e-05,0.33546]
[1777837292540,56.15,78786.27,35.6,-0.0038,1e-05,0.33417]
[1777837304624,56.15,78783.44,35.6,-0.00382,1e-05,0.33568]
[1777837310666,56.15,78783.41,35.6,-0.00382,1e-05,0.3357]
[1777837317714,56.15,78783.14,35.6,-0.00382,1e-05,0.33584]
[1777837322750,56.15,78782.92,35.6,-0.00382,1e-05,0.33596]
[1777837327786,56.15,78783.48,35.6,-0.00382,1e-05,0.33566]
[1777837332821,56.15,78783.15,35.6,-0.00382,1e-05,0.33584]
[1777837337856,56.15,78782.57,35.6,-0.00383,1e-05,0.33615]
[1777837339486,56.15,78782.19,35.6,-0.00383,1e-05,0.33635]
[1777837344905,56.15,78785.04,35.6,-0.00381,1e-05,0.33483]
[1777837352961,56.15,78782.91,35.6,-0.0038,1e-05,0.33413]
[1777837357996,56.15,78783.46,35.6,-0.0038,1e-05,0.33384]
[1777837363033,56.15,78783.49,35.6,-0.0038,1e-05,0.33382]
[1777837368068,56.15,78783.13,35.6,-0.0038,1e-05,0.33402]
[1777837373103,56.15,78783.25,35.6,-0.0038,1e-05,0.33395]
[1777837378138,56.15,78785.76,35.6,-0.00378,1e-05,0.33262]
[1777837383173,56.15,78789.39,35.6,-0.00376,1e-05,0.33069]
[1777837388208,56.15,78789.61,35.6,-0.00376,1e-05,0.33057]
[1777837395257,56.15,78789.59,35.6,-0.00376,1e-05,0.33058]
[1777837400293,56.15,78788.9,35.6,-0.00376,1e-05,0.33095]
[1777837406335,56.15,78786.61,35.6,-0.00378,1e-05,0.33216]
[1777837412377,56.15,78786.42,35.6,-0.00376,1e-05,0.33045]
[1777837417415,56.15,78785.43,35.6,-0.00377,1e-05,0.33097]
[1777837422449,56.15,78784.42,35.6,-0.00377,1e-05,0.33151]
[1777837427485,56.15,78787.65,35.6,-0.00375,1e-05,0.3298]
[1777837430506,56.15,78796.47,35.6,-0.00369,1e-05,0.32516]
[1777837435541,56.15,78800.65,35.6,-0.00366,1e-05,0.32299]
[1777837440576,56.15,78800.55,35.6,-0.00367,1e-05,0.32304]
[1777837445611,56.15,78798.25,35.6,-0.00368,1e-05,0.32423]
[1777837451652,56.15,78797.34,35.6,-0.00369,1e-05,0.32471]
[1777837456687,56.15,78797.42,35.6,-0.00369,1e-05,0.32467]
[1777837461722,56.15,78797.45,35.6,-0.00369,1e-05,0.32465]
[1777837468772,56.15,78797.89,35.6,-0.00368,1e-05,0.32442]
[1777837477835,56.15,78797.31,35.6,-0.00367,1e-05,0.32294]
[1777837483877,56.15,78797.61,35.6,-0.00367,1e-05,0.32278]
[1777837489919,56.15,78797.49,35.6,-0.00367,1e-05,0.32284]
[1777837494955,56.15,78797.45,35.6,-0.00367,1e-05,0.32286]
[1777837500996,56.15,78797.36,35.6,-0.00367,1e-05,0.32291]
[1777837506033,56.15,78798.21,35.6,-0.00366,1e-05,0.32247]
[1777837511067,56.15,78798.63,35.6,-0.00366,1e-05,0.32225]
[1777837518117,56.15,78797.43,35.6,-0.00367,1e-05,0.32287]
[1777837523152,56.15,78797.44,35.6,-0.00367,1e-05,0.32287]
[1777837528187,56.15,78808.45,35.6,-0.00359,1e-05,0.3172]
[1777837533222,56.15,78807.44,35.6,-0.00358,1e-05,0.31595]
[1777837539544,56.15,78807.4,35.6,-0.00358,1e-05,0.31597]
[1777837545307,56.15,78807.4,35.6,-0.00358,1e-05,0.31597]
[1777837555377,56.15,78807.4,35.6,-0.00358,1e-05,0.31597]
[1777837563578,56.15,78804.06,35.6,-0.0036,1e-05,0.31768]
[1777837569475,56.15,78808.45,35.6,-0.00357,1e-05,0.31544]
[1777837574510,56.15,78807.6,35.6,-0.00358,1e-05,0.31587]
[1777837578538,56.15,78794.72,35.6,-0.00366,1e-05,0.32249]
[1777837581560,56.15,78786.83,35.6,-0.00372,1e-05,0.32661]
[1777837586595,56.15,78785.9,35.6,-0.00372,1e-05,0.3271]
[1777837594650,56.15,78785.93,35.6,-0.0037,1e-05,0.32528]
[1777837603714,56.15,78786.1,35.6,-0.0037,1e-05,0.32519]
[1777837607742,56.15,78769.47,35.6,-0.00381,1e-05,0.33399]
[1777837612777,56.15,78765.37,35.6,-0.00384,1e-05,0.33619]
[1777837617817,56.15,78761.22,35.6,-0.00387,1e-05,0.33843]
[1777837622852,56.15,78761.03,35.6,-0.00387,1e-05,0.33853]
[1777837627887,56.15,78759.51,35.6,-0.00388,1e-05,0.33936]
[1777837632922,56.15,78759.4,35.6,-0.00388,1e-05,0.33942]
[1777837637956,56.15,78759.46,35.6,-0.00388,1e-05,0.33938]
[1777837649034,56.15,78759.28,35.6,-0.00389,1e-05,0.33948]
[1777837655076,56.15,78758.72,35.6,-0.00387,1e-05,0.33793]
[1777837660111,56.15,78762.88,35.6,-0.00384,1e-05,0.33568]
[1777837665146,56.15,78762.6,35.6,-0.00384,1e-05,0.33584]
[1777837679247,56.15,78762.55,35.6,-0.00384,1e-05,0.33586]
[1777837684282,56.15,78761.91,35.6,-0.00385,1e-05,0.33621]
[1777837690324,56.15,78762.43,35.6,-0.00384,1e-05,0.33593]
[1777837695359,56.15,78761.4,35.6,-0.00385,1e-05,0.33648]
[1777837700394,56.15,78758.83,35.6,-0.00387,1e-05,0.33787]
[1777837706436,56.15,78759.36,35.6,-0.00386,1e-05,0.33758]
[1777837711473,56.15,78759.76,35.6,-0.00384,1e-05,0.33552]
[1777837716508,56.15,78759.92,35.6,-0.00384,1e-05,0.33543]
[1777837721543,56.15,78759.95,35.6,-0.00384,1e-05,0.33541]
[1777837728593,56.15,78759.89,35.6,-0.00384,1e-05,0.33545]
[1777837735643,56.15,78771.82,35.6,-0.00376,1e-05,0.32908]
[1777837740678,56.15,78773.39,35.6,-0.00375,1e-05,0.32825]
[1777837745713,56.15,78776.64,35.6,-0.00373,1e-05,0.32654]
[1777837750749,56.15,78778.1,35.6,-0.00372,1e-05,0.32577]
[1777837756791,56.15,78775.98,35.6,-0.00373,1e-05,0.32689]
[1777837761826,56.15,78775.37,35.6,-0.00373,1e-05,0.32721]
[1777837766861,56.15,78775.33,35.6,-0.00373,1e-05,0.32723]
[1777837771896,56.15,78775.5,35.6,-0.00371,1e-05,0.32533]
[1777837776931,56.15,78775.37,35.6,-0.00371,1e-05,0.3254]
[1777837781966,56.15,78779.02,35.6,-0.00369,1e-05,0.32349]
[1777837787001,56.15,78783.45,35.6,-0.00366,1e-05,0.32118]
[1777837794049,56.15,78783.09,35.6,-0.00366,1e-05,0.32137]
[1777837799085,56.15,78782.77,35.6,-0.00366,1e-05,0.32154]
[1777837804120,56.15,78782.84,35.6,-0.00366,1e-05,0.3215]
[1777837809154,56.15,78782.33,35.6,-0.00367,1e-05,0.32177]
[1777837814190,56.15,78780.29,35.6,-0.00368,1e-05,0.32283]
[1777837819225,56.15,78779.46,35.6,-0.00369,1e-05,0.32326]
[1777837824260,56.15,78779.18,35.6,-0.00369,1e-05,0.3234]
[1777837830302,56.15,78779.46,35.6,-0.00369,1e-05,0.32326]
[1777837837352,56.15,78779.18,35.6,-0.00367,1e-05,0.32161]
[1777837842387,56.15,78778.65,35.6,-0.00367,1e-05,0.32188]
[1777837848429,56.15,78780.87,35.6,-0.00366,1e-05,0.32073]
[1777837854471,56.15,78781.16,35.6,-0.00365,1e-05,0.32058]
[1777837861638,56.15,78780.97,35.6,-0.00366,1e-05,0.32068]
[1777837867562,56.15,78778.69,35.6,-0.00367,1e-05,0.32186]
[1777837875626,56.15,78778.96,35.6,-0.00367,1e-05,0.32172]
[1777837880661,56.15,78780.16,35.6,-0.00366,1e-05,0.3211]
[1777837882675,56.15,78787.8,35.6,-0.00361,1e-05,0.31716]
[1777837887710,56.15,78782.47,35.6,-0.00365,1e-05,0.3199]
[1777837893753,56.15,78785.54,35.6,-0.00361,1e-05,0.31654]
[1777837898789,56.15,78785.4,35.6,-0.00361,1e-05,0.31661]
[1777837903824,56.15,78788.32,35.6,-0.00359,1e-05,0.31512]
[1777837910874,56.15,78788.65,35.6,-0.00359,1e-05,0.31495]
[1777837915909,56.15,78786.99,35.6,-0.0036,1e-05,0.3158]
[1777837920944,56.15,78785.65,35.6,-0.00361,1e-05,0.31649]
[1777837925979,56.15,78784.99,35.6,-0.00361,1e-05,0.31682]
[1777837932021,56.15,78782.83,35.6,-0.00362,1e-05,0.31793]
[1777837937055,56.15,78782.73,35.6,-0.00362,1e-05,0.31799]
[1777837944105,56.15,78782.83,35.6,-0.00362,1e-05,0.31793]
[1777837949139,56.15,78782.83,35.6,-0.00362,1e-05,0.31793]
[1777837954175,56.15,78775.86,35.6,-0.00365,1e-05,0.31974]
[1777837960217,56.15,78777.57,35.6,-0.00364,1e-05,0.31886]
[1777837968273,56.15,78777.33,35.6,-0.00364,1e-05,0.31899]
[1777837973308,56.15,78775.98,35.6,-0.00365,1e-05,0.31968]
[1777837981364,56.15,78775.65,35.6,-0.00365,1e-05,0.31985]
[1777837986400,56.15,78775.62,35.6,-0.00365,1e-05,0.31987]
[1777837992754,56.15,78777.84,35.6,-0.00364,1e-05,0.31872]
[1777837999491,56.15,78787.35,35.6,-0.00357,1e-05,0.31385]
[1777838005533,56.15,78789.34,35.6,-0.00356,1e-05,0.31284]
[1777838010792,56.15,78789.34,35.6,-0.00356,1e-05,0.31284]
[1777838016610,56.15,78790.94,35.6,-0.00353,1e-05,0.31027]
[1777838021645,56.15,78790.94,35.6,-0.00353,1e-05,0.31027]
[1777838027687,56.15,78791.67,35.6,-0.00353,1e-05,0.3099]
[1777838032722,56.15,78791.47,35.6,-0.00353,1e-05,0.31]
[1777838040778,56.15,78792.19,35.6,-0.00352,1e-05,0.30964]
[1777838045814,56.15,78792.38,35.6,-0.00352,1e-05,0.30954]
[1777838051857,56.15,78792.31,35.6,-0.00352,1e-05,0.30958]
[1777838056892,56.15,78791.58,35.6,-0.00353,1e-05,0.30995]
[1777838062256,56.15,78794.11,35.6,-0.00351,1e-05,0.30867]
[1777838070990,56.15,78795.32,35.6,-0.0035,1e-05,0.30807]
[1777838071997,56.15,78799.76,35.6,-0.00346,1e-05,0.30412]
[1777838077032,56.15,78802.81,35.6,-0.00344,1e-05,0.30261]
[1777838082067,56.15,78802.17,35.6,-0.00344,1e-05,0.30292]
[1777838087128,56.15,78795.71,35.6,-0.00348,1e-05,0.30613]
[1777838092137,56.15,78794.79,35.6,-0.00349,1e-05,0.30659]
[1777838096166,56.15,78780.97,35.6,-0.00358,1e-05,0.31356]
[1777838098180,56.15,78769.47,35.6,-0.00365,1e-05,0.31947]
[1777838103214,56.15,78767.7,35.6,-0.00366,1e-05,0.32039]
[1777838108250,56.15,78767.82,35.6,-0.00366,1e-05,0.32032]
[1777838114291,56.15,78767.75,35.6,-0.00366,1e-05,0.32036]
[1777838120333,56.15,78768.81,35.6,-0.00366,1e-05,0.31981]
[1777838129396,56.15,78768.84,35.6,-0.00366,1e-05,0.31979]
[1777838138459,56.15,78768.86,35.6,-0.00364,1e-05,0.31799]
[1777838143495,56.15,78774.64,35.6,-0.0036,1e-05,0.31502]
[1777838148530,56.15,78774.98,35.6,-0.0036,1e-05,0.31485]
[1777838153565,56.15,78775.23,35.6,-0.00359,1e-05,0.31472]
[1777838158600,56.15,78777.48,35.6,-0.00358,1e-05,0.31357]
[1777838165648,56.15,78777.0,35.6,-0.00358,1e-05,0.31382]
[1777838174355,56.15,78777.04,35.6,-0.00358,1e-05,0.3138]
[1777838179747,56.15,78777.08,35.6,-0.00358,1e-05,0.31378]
[1777838185789,56.15,78777.2,35.6,-0.00358,1e-05,0.31371]
[1777838192839,56.15,78777.06,35.6,-0.00356,1e-05,0.31202]
[1777838202908,56.15,78777.06,35.6,-0.00356,1e-05,0.31202]
[1777838211971,56.15,78777.1,35.6,-0.00356,1e-05,0.312]
[1777838217006,56.15,78777.56,35.6,-0.00356,1e-05,0.31176]
[1777838222042,56.15,78777.82,35.6,-0.00356,1e-05,0.31163]
[1777838228084,56.15,78777.77,35.6,-0.00356,1e-05,0.31166]
[1777838234126,56.15,78779.11,35.6,-0.00355,1e-05,0.31098]
[1777838238156,56.15,78788.02,35.6,-0.00349,1e-05,0.30649]
[1777838243191,56.15,78792.33,35.6,-0.00346,1e-05,0.30435]
[1777838248226,56.15,78792.85,35.6,-0.00346,1e-05,0.30409]
[1777838253261,56.15,78790.35,35.6,-0.00346,1e-05,0.3036]
[1777838258296,56.15,78790.28,35.6,-0.00346,1e-05,0.30363]
[1777838264341,56.15,78792.21,35.6,-0.00345,1e-05,0.30267]
[1777838269376,56.15,78791.81,35.6,-0.00345,1e-05,0.30287]
[1777838275417,56.15,78788.97,35.6,-0.00347,1e-05,0.30428]
[1777838280453,56.15,78790.47,35.6,-0.00346,1e-05,0.30354]
[1777838285487,56.15,78789.71,35.6,-0.00346,1e-05,0.30391]
[1777838292537,56.15,78785.57,35.6,-0.00349,1e-05,0.30598]
[1777838299585,56.15,78784.87,35.6,-0.00349,1e-05,0.30633]
[1777838306635,56.15,78784.66,35.6,-0.00349,1e-05,0.30643]
[1777838312676,56.15,78784.73,35.6,-0.00347,1e-05,0.30465]
[1777838318719,56.15,78784.7,35.6,-0.00347,1e-05,0.30467]
[1777838323754,56.15,78784.81,35.6,-0.00347,1e-05,0.30461]
[1777838328789,56.15,78784.95,35.6,-0.00347,1e-05,0.30454]
[1777838334831,56.15,78785.3,35.6,-0.00347,1e-05,0.30437]
[1777838339865,56.15,78780.56,35.6,-0.0035,1e-05,0.30674]
[1777838344901,56.15,78780.42,35.6,-0.0035,1e-05,0.30681]
[1777838349935,56.15,78780.22,35.6,-0.0035,1e-05,0.30691]
[1777838354972,56.15,78780.84,35.6,-0.0035,1e-05,0.3066]
[1777838360010,56.15,78780.84,35.6,-0.0035,1e-05,0.3066]
[1777838365042,56.15,78780.8,35.6,-0.0035,1e-05,0.30662]
[1777838371084,56.15,78780.66,35.6,-0.00348,1e-05,0.30494]
[1777838379140,56.15,78780.69,35.6,-0.00348,1e-05,0.30493]
[1777838384175,56.15,78779.16,35.6,-0.00349,1e-05,0.30569]
[1777838389210,56.15,78771.32,35.6,-0.00354,1e-05,0.30963]
[1777838393238,56.15,78759.34,35.6,-0.00362,1e-05,0.31574]
[1777838398273,56.15,78755.98,35.6,-0.00364,1e-05,0.31747]
[1777838403308,56.15,78749.63,35.6,-0.00368,1e-05,0.32076]
[1777838408343,56.15,78752.65,35.6,-0.00366,1e-05,0.31919]
[1777838412371,56.15,78761.49,35.6,-0.00361,1e-05,0.31463]
[1777838418414,56.15,78770.37,35.6,-0.00355,1e-05,0.31011]
[1777838423449,56.15,78770.69,35.6,-0.00355,1e-05,0.30995]
[1777838428486,56.15,78771.37,35.6,-0.00354,1e-05,0.30961]
[1777838434528,56.15,78769.22,35.6,-0.00353,1e-05,0.30893]
[1777838439563,56.15,78766.42,35.6,-0.00355,1e-05,0.31035]
[1777838444598,56.15,78765.81,35.6,-0.00356,1e-05,0.31066]
[1777838449633,56.15,78765.1,35.6,-0.00356,1e-05,0.31102]
[1777838454668,56.15,78766.72,35.6,-0.00355,1e-05,0.31019]
[1777838460711,56.15,78764.54,35.6,-0.00357,1e-05,0.3113]
[1777838465746,56.15,78766.12,35.6,-0.00355,1e-05,0.3105]
[1777838470781,56.15,78766.52,35.6,-0.00355,1e-05,0.3103]
[1777838476823,56.15,78766.11,35.6,-0.00356,1e-05,0.3105]
[1777838481858,56.15,78765.2,35.6,-0.00356,1e-05,0.31097]
[1777838486893,56.15,78781.37,35.6,-0.00346,1e-05,0.30285]
[1777838491928,56.15,78781.94,35.6,-0.00343,1e-05,0.30084]
[1777838496963,56.15,78781.45,35.6,-0.00344,1e-05,0.30108]
[1777838511063,56.15,78779.83,35.6,-0.00345,1e-05,0.30188]
[1777838516098,56.15,78780.49,35.6,-0.00344,1e-05,0.30155]
[1777838521133,56.15,78779.05,35.6,-0.00345,1e-05,0.30227]
[1777838528182,56.15,78777.55,35.6,-0.00346,1e-05,0.30301]
[1777838534223,56.15,78777.52,35.6,-0.00346,1e-05,0.30303]
[1777838541273,56.15,78775.27,35.6,-0.00348,1e-05,0.30414]
[1777838546307,56.15,78774.71,35.6,-0.00348,1e-05,0.30442]
[1777838552350,56.15,78774.53,35.6,-0.00346,1e-05,0.30277]
[1777838557385,56.15,78774.28,35.6,-0.00346,1e-05,0.3029]
[1777838564434,56.15,78774.43,35.6,-0.00346,1e-05,0.30282]
[1777838569469,56.15,78774.28,35.6,-0.00346,1e-05,0.3029]
[1777838574504,56.15,78774.32,35.6,-0.00346,1e-05,0.30288]
[1777838584574,56.15,78774.32,35.6,-0.00346,1e-05,0.30288]
[1777838589609,56.15,78774.25,35.6,-0.00346,1e-05,0.30291]
[1777838594645,56.15,78776.5,35.6,-0.00345,1e-05,0.30179]
[1777838599680,56.15,78776.64,35.6,-0.00345,1e-05,0.30173]
[1777838604715,56.15,78776.54,35.6,-0.00345,1e-05,0.30177]
[1777838609750,56.15,78776.39,35.6,-0.00345,1e-05,0.30185]
[1777838614785,56.15,78776.61,35.6,-0.00343,1e-05,0.30001]
[1777838620827,56.15,78776.64,35.6,-0.00343,1e-05,0.29999]
[1777838626869,56.15,78776.86,35.6,-0.00343,1e-05,0.29988]
[1777838633276,56.15,78776.89,35.6,-0.00343,1e-05,0.29987]
[1777838640967,56.15,78777.07,35.6,-0.00343,1e-05,0.29978]
[1777838646002,56.15,78777.07,35.6,-0.00343,1e-05,0.29978]
[1777838651037,56.15,78775.27,35.6,-0.00344,1e-05,0.30067]
[1777838657079,56.15,78776.31,35.6,-0.00343,1e-05,0.30016]
[1777838662114,56.15,78776.3,35.6,-0.00343,1e-05,0.30016]
[1777838669167,56.15,78776.47,35.6,-0.00343,1e-05,0.30008]
[1777838679237,56.15,78775.63,35.6,-0.00342,1e-05,0.29876]
[1777838684272,56.15,78761.4,35.6,-0.00351,1e-05,0.30583]
[1777838689306,56.15,78750.46,35.6,-0.00358,1e-05,0.31136]
[1777838691321,56.15,78742.71,35.6,-0.00363,1e-05,0.31533]
[1777838693335,56.15,78734.45,35.6,-0.00368,1e-05,0.31961]
[1777838698370,56.15,78732.82,35.6,-0.0037,1e-05,0.32046]
[1777838703407,56.15,78730.61,35.6,-0.00371,1e-05,0.32162]
[1777838710456,56.15,78731.45,35.6,-0.0037,1e-05,0.32118]
[1777838715491,56.15,78728.72,35.6,-0.00372,1e-05,0.32261]
[1777838720526,56.15,78728.58,35.6,-0.00372,1e-05,0.32268]
[1777838725561,56.15,78730.03,35.6,-0.00371,1e-05,0.32192]
[1777838732610,56.15,78730.14,35.6,-0.00369,1e-05,0.32004]
[1777838737644,56.15,78731.37,35.6,-0.00368,1e-05,0.3194]
[1777838748721,56.15,78731.47,35.6,-0.00368,1e-05,0.31935]
[1777838754821,56.15,78731.43,35.6,-0.00368,1e-05,0.31937]
[1777838761815,56.15,78734.35,35.6,-0.00366,1e-05,0.31785]
[1777838767857,56.15,78734.39,35.6,-0.00366,1e-05,0.31783]
[1777838780948,56.15,78732.2,35.6,-0.00368,1e-05,0.31897]
[1777838785983,56.15,78732.24,35.6,-0.00368,1e-05,0.31895]
[1777838792025,56.15,78732.77,35.6,-0.00365,1e-05,0.31686]
[1777838797060,56.15,78735.85,35.6,-0.00363,1e-05,0.31527]
[1777838798066,56.15,78746.89,35.6,-0.00356,1e-05,0.30962]
[1777838803102,56.15,78751.12,35.6,-0.00353,1e-05,0.30748]
[1777838808137,56.15,78751.97,35.6,-0.00353,1e-05,0.30705]
[1777838813171,56.15,78752.05,35.6,-0.00353,1e-05,0.30701]
[1777838818207,56.15,78751.73,35.6,-0.00353,1e-05,0.30717]
[1777838825256,56.15,78751.9,35.6,-0.00353,1e-05,0.30708]
[1777838831298,56.15,78752.01,35.6,-0.00353,1e-05,0.30703]
[1777838844390,56.15,78752.15,35.6,-0.00353,1e-05,0.30696]
[1777838849425,56.15,78754.29,35.6,-0.00351,1e-05,0.30588]
[1777838854460,56.15,78754.43,35.6,-0.00349,1e-05,0.30405]
[1777838859495,56.15,78751.63,35.6,-0.00351,1e-05,0.30546]
[1777838864530,56.15,78750.87,35.6,-0.00352,1e-05,0.30584]
[1777838869565,56.15,78743.94,35.6,-0.00356,1e-05,0.30934]
[1777838874600,56.15,78738.32,35.6,-0.0036,1e-05,0.3122]
[1777838880642,56.15,78735.87,35.6,-0.00361,1e-05,0.31346]
[1777838885677,56.15,78736.58,35.6,-0.00361,1e-05,0.31309]
[1777838890712,56.15,78737.15,35.6,-0.00361,1e-05,0.3128]
[1777838897761,56.15,78737.86,35.6,-0.0036,1e-05,0.31244]
[1777838903228,56.15,78737.78,35.6,-0.0036,1e-05,0.31248]
[1777838908840,56.15,78737.86,35.6,-0.0036,1e-05,0.31244]
[1777838917903,56.15,78737.77,35.6,-0.00358,1e-05,0.31069]
[1777838925960,56.15,78737.45,35.6,-0.00358,1e-05,0.31086]
[1777838933009,56.15,78737.54,35.6,-0.00358,1e-05,0.31081]
[1777838938045,56.15,78737.48,35.6,-0.00358,1e-05,0.31084]
[1777838944087,56.15,78737.37,35.6,-0.00358,1e-05,0.3109]
[1777838950128,56.15,78737.3,35.6,-0.00358,1e-05,0.31093]
[1777838955163,56.15,78737.04,35.6,-0.00359,1e-05,0.31107]
[1777838960198,56.15,78739.8,35.6,-0.00357,1e-05,0.30966]
[1777838965236,56.15,78737.35,35.6,-0.00358,1e-05,0.31091]
[1777838972290,56.15,78737.1,35.6,-0.00357,1e-05,0.30925]
[1777838977325,56.15,78737.11,35.6,-0.00357,1e-05,0.30925]
[1777838984374,56.15,78737.3,35.6,-0.00356,1e-05,0.30915]
[1777838991424,56.15,78739.55,35.6,-0.00355,1e-05,0.30801]
[1777838996459,56.15,78739.04,35.6,-0.00355,1e-05,0.30827]
[1777839004523,56.15,78739.07,35.6,-0.00355,1e-05,0.30825]
[1777839012579,56.15,78739.56,35.6,-0.00355,1e-05,0.308]
[1777839017613,56.15,78739.29,35.6,-0.00355,1e-05,0.30814]
[1777839026677,56.15,78739.43,35.6,-0.00355,1e-05,0.30807]
[1777839035740,56.15,78737.22,35.6,-0.00354,1e-05,0.30741]
[1777839046819,56.15,78737.0,35.6,-0.00355,1e-05,0.30752]
[1777839058903,56.15,78739.47,35.6,-0.00353,1e-05,0.30627]
[1777839069980,56.15,78740.84,35.6,-0.00352,1e-05,0.30558]
[1777839075015,56.15,78740.67,35.6,-0.00352,1e-05,0.30567]
[1777839079042,56.15,78748.17,35.6,-0.00347,1e-05,0.30191]
[1777839081057,56.15,78755.84,35.6,-0.00342,1e-05,0.29812]
[1777839088107,56.15,78759.03,35.6,-0.0034,1e-05,0.29655]
[1777839091127,56.15,78764.3,35.6,-0.00335,1e-05,0.29226]
[1777839096162,56.15,78769.19,35.6,-0.00332,1e-05,0.2899]
[1777839102204,56.15,78768.88,35.6,-0.00332,1e-05,0.29005]
[1777839108246,56.15,78768.88,35.6,-0.00332,1e-05,0.29005]
[1777839114287,56.15,78768.91,35.6,-0.00332,1e-05,0.29003]
[1777839120330,56.15,78770.87,35.6,-0.00331,1e-05,0.28909]
[1777839125368,56.15,78770.56,35.6,-0.00331,1e-05,0.28924]
[1777839130403,56.15,78770.63,35.6,-0.00331,1e-05,0.28921]
[1777839135437,56.15,78770.59,35.6,-0.00331,1e-05,0.28923]
[1777839140473,56.15,78767.27,35.6,-0.00333,1e-05,0.29082]
[1777839143494,56.15,78759.26,35.6,-0.00338,1e-05,0.29471]
[1777839148529,56.15,78751.82,35.6,-0.00343,1e-05,0.29836]
[1777839153564,56.15,78752.78,35.6,-0.0034,1e-05,0.29615]
[1777839159605,56.15,78750.49,35.6,-0.00342,1e-05,0.29728]
[1777839164641,56.15,78750.39,35.6,-0.00342,1e-05,0.29733]
[1777839169676,56.15,78750.35,35.6,-0.00342,1e-05,0.29735]
[1777839174711,56.15,78750.35,35.6,-0.00342,1e-05,0.29735]
[1777839181782,56.15,78750.05,35.6,-0.00342,1e-05,0.29749]
[1777839187801,56.15,78750.33,35.6,-0.00342,1e-05,0.29736]
[1777839192837,56.15,78750.37,35.6,-0.00342,1e-05,0.29734]
[1777839200295,56.15,78750.4,35.6,-0.00342,1e-05,0.29732]
[1777839210963,56.15,78752.27,35.6,-0.00341,1e-05,0.2964]
[1777839217005,56.15,78749.94,35.6,-0.0034,1e-05,0.29581]
[1777839231110,56.15,78749.9,35.6,-0.0034,1e-05,0.29583]
[1777839238161,56.15,78749.9,35.6,-0.0034,1e-05,0.29583]
[1777839243196,56.15,78743.67,35.6,-0.00344,1e-05,0.2989]
[1777839249240,56.15,78741.96,35.6,-0.00345,1e-05,0.29975]
[1777839256289,56.15,78741.52,35.6,-0.00346,1e-05,0.29997]
[1777839261324,56.15,78741.56,35.6,-0.00346,1e-05,0.29995]
[1777839266359,56.15,78740.89,35.6,-0.00346,1e-05,0.30028]
[1777839271395,56.15,78740.92,35.6,-0.00344,1e-05,0.29851]
[1777839281465,56.15,78741.32,35.6,-0.00344,1e-05,0.29832]
[1777839286500,56.15,78740.99,35.6,-0.00344,1e-05,0.29848]
[1777839292543,56.15,78741.0,35.6,-0.00344,1e-05,0.29848]
[1777839297578,56.15,78735.53,35.6,-0.00348,1e-05,0.30119]
[1777839301606,56.15,78725.69,35.6,-0.00354,1e-05,0.30613]
[1777839306641,56.15,78724.12,35.6,-0.00355,1e-05,0.30692]
[1777839311675,56.15,78723.84,35.6,-0.00355,1e-05,0.30706]
[1777839316711,56.15,78729.79,35.6,-0.00351,1e-05,0.30406]
[1777839321747,56.15,78730.89,35.6,-0.00351,1e-05,0.30351]
[1777839326782,56.15,78729.98,35.6,-0.00351,1e-05,0.30397]
[1777839331817,56.15,78731.39,35.6,-0.00348,1e-05,0.30149]
[1777839336851,56.15,78732.27,35.6,-0.00348,1e-05,0.30106]
[1777839341887,56.15,78732.86,35.6,-0.00347,1e-05,0.30076]
[1777839347929,56.15,78740.04,35.6,-0.00343,1e-05,0.2972]
[1777839352964,56.15,78739.92,35.6,-0.00343,1e-05,0.29726]
[1777839357999,56.15,78739.69,35.6,-0.00343,1e-05,0.29738]
[1777839365049,56.15,78739.63,35.6,-0.00343,1e-05,0.29741]
[1777839370084,56.15,78739.6,35.6,-0.00343,1e-05,0.29742]
[1777839376126,56.15,78741.95,35.6,-0.00342,1e-05,0.29626]
[1777839381160,56.15,78741.85,35.6,-0.00342,1e-05,0.29631]
[1777839386195,56.15,78739.2,35.6,-0.00343,1e-05,0.29762]
[1777839397350,56.15,78738.78,35.6,-0.00344,1e-05,0.29783]
[1777839403316,56.15,78738.38,35.6,-0.00342,1e-05,0.29628]
[1777839408352,56.15,78738.25,35.6,-0.00342,1e-05,0.29634]
[1777839413389,56.15,78738.22,35.6,-0.00342,1e-05,0.29636]
[1777839418424,56.15,78738.25,35.6,-0.00342,1e-05,0.29634]
[1777839423459,56.15,78740.68,35.6,-0.0034,1e-05,0.29515]
[1777839428499,56.15,78741.47,35.6,-0.0034,1e-05,0.29476]
[1777839433534,56.15,78740.15,35.6,-0.00341,1e-05,0.29541]
[1777839440583,56.15,78737.88,35.6,-0.00342,1e-05,0.29653]
[1777839448638,56.15,78737.77,35.6,-0.00342,1e-05,0.29658]
[1777839453674,56.15,78738.58,35.6,-0.0034,1e-05,0.29444]
[1777839459716,56.15,78738.84,35.6,-0.0034,1e-05,0.29432]
[1777839462737,56.15,78748.06,35.6,-0.00334,1e-05,0.28984]
[1777839467772,56.15,78750.65,35.6,-0.00332,1e-05,0.28859]
[1777839472807,56.15,78750.39,35.6,-0.00332,1e-05,0.28871]
[1777839477841,56.15,78751.14,35.6,-0.00332,1e-05,0.28835]
[1777839482877,56.15,78753.21,35.6,-0.00331,1e-05,0.28736]
[1777839487912,56.15,78753.83,35.6,-0.0033,1e-05,0.28706]
[1777839492947,56.15,78753.35,35.6,-0.0033,1e-05,0.28729]
[1777839502010,56.15,78760.34,35.6,-0.00326,1e-05,0.28396]
[1777839508052,56.15,78770.83,35.6,-0.0032,1e-05,0.27902]
[1777839513087,56.15,78772.67,35.6,-0.00317,1e-05,0.2765]
[1777839519128,56.15,78772.56,35.6,-0.00317,1e-05,0.27656]
[1777839527185,56.15,78773.02,35.6,-0.00317,1e-05,0.27634]
[1777839534233,56.15,78774.63,35.6,-0.00316,1e-05,0.2756]
[1777839544304,56.15,78777.92,35.6,-0.00314,1e-05,0.27408]
[1777839549339,56.15,78782.82,35.6,-0.00311,1e-05,0.27183]
[1777839554374,56.15,78785.99,35.6,-0.00309,1e-05,0.27039]
[1777839559409,56.15,78786.94,35.6,-0.00308,1e-05,0.26996]
[1777839564444,56.15,78787.84,35.6,-0.00308,1e-05,0.26955]
[1777839572500,56.15,78788.9,35.6,-0.00306,1e-05,0.26745]
[1777839576528,56.15,78780.88,35.6,-0.0031,1e-05,0.27108]
[1777839581563,56.15,78781.34,35.6,-0.0031,1e-05,0.27087]
[1777839590635,56.15,78781.48,35.6,-0.0031,1e-05,0.27081]
[1777839596467,56.15,78784.01,35.6,-0.00308,1e-05,0.26966]
[1777839605740,56.15,78784.87,35.6,-0.00308,1e-05,0.26927]
[1777839615810,56.15,78784.87,35.6,-0.00308,1e-05,0.26927]
[1777839620846,56.15,78784.74,35.6,-0.00308,1e-05,0.26933]
[1777839628902,56.15,78786.22,35.6,-0.00307,1e-05,0.26866]
[1777839633936,56.15,78783.96,35.6,-0.00307,1e-05,0.26806]
[1777839639979,56.15,78783.6,35.6,-0.00307,1e-05,0.26822]
[1777839645015,56.15,78783.45,35.6,-0.00307,1e-05,0.26829]
[1777839650050,56.15,78784.07,35.6,-0.00307,1e-05,0.26801]
[1777839655085,56.15,78785.05,35.6,-0.00306,1e-05,0.26757]
[1777839661127,56.15,78785.02,35.6,-0.00306,1e-05,0.26758]
[1777839666162,56.15,78785.05,35.6,-0.00306,1e-05,0.26757]
[1777839671197,56.15,78785.93,35.6,-0.00305,1e-05,0.26717]
[1777839676232,56.15,78785.94,35.6,-0.00305,1e-05,0.26716]
[1777839681267,56.15,78785.59,35.6,-0.00306,1e-05,0.26732]
[1777839691337,56.15,78785.58,35.6,-0.00304,1e-05,0.26571]
[1777839699394,56.15,78785.75,35.6,-0.00304,1e-05,0.26564]
[1777839711478,56.15,78785.85,35.6,-0.00304,1e-05,0.26559]
[1777839716512,56.15,78786.47,35.6,-0.00303,1e-05,0.26531]
[1777839721547,56.15,78786.71,35.6,-0.00303,1e-05,0.2652]
[1777839731619,56.15,78786.75,35.6,-0.00303,1e-05,0.26519]
[1777839739675,56.15,78786.68,35.6,-0.00303,1e-05,0.26522]
[1777839745717,56.15,78786.68,35.6,-0.00303,1e-05,0.26522]
[1777839755787,56.15,78786.63,35.6,-0.00301,1e-05,0.26363]
[1777839765860,56.15,78786.63,35.6,-0.00301,1e-05,0.26363]
[1777839771905,56.15,78785.81,35.6,-0.00302,1e-05,0.264]
[1777839777949,56.15,78785.95,35.6,-0.00302,1e-05,0.26394]
[1777839782985,56.15,78786.16,35.6,-0.00302,1e-05,0.26384]
[1777839790034,56.15,78786.32,35.6,-0.00302,1e-05,0.26377]
[1777839795068,56.15,78786.32,35.6,-0.00302,1e-05,0.26377]
[1777839805139,56.15,78786.32,35.6,-0.00302,1e-05,0.26377]
[1777839811181,56.15,78786.42,35.6,-0.003,1e-05,0.26212]
[1777839821252,56.15,78788.96,35.6,-0.00298,1e-05,0.261]
[1777839827293,56.15,78790.67,35.6,-0.00297,1e-05,0.26024]
[1777839833336,56.15,78790.99,35.6,-0.00297,1e-05,0.2601]
[1777839838371,56.15,78791.14,35.6,-0.00297,1e-05,0.26004]
[1777839843406,56.15,78805.12,35.6,-0.00289,1e-05,0.25393]
[1777839849448,56.15,78810.22,35.6,-0.00287,1e-05,0.25174]
[1777839855490,56.15,78810.33,35.6,-0.00286,1e-05,0.25169]
[1777839860525,56.15,78810.78,35.6,-0.00286,1e-05,0.2515]
[1777839865560,56.15,78811.22,35.6,-0.00286,1e-05,0.25131]
[1777839869631,56.15,78837.02,35.6,-0.00272,1e-05,0.24048]
[1777839870595,56.15,78846.64,35.6,-0.00267,1e-05,0.23654]
[1777839871627,56.15,78858.43,35.6,-0.0026,0.0,0.23034]
[1777839872636,56.15,78927.05,35.6,-0.00227,0.0,0.20448]
[1777839872787,56.15,78927.05,35.6,-0.00227,0.0,0.20448]
[1777839873286,56.15,78927.05,35.6,-0.00227,0.0,0.20448]
[1777839873639,56.15,78962.26,35.6,-0.00212,0.0,0.19223]
[1777839873996,56.15,78962.26,35.6,-0.00212,0.0,0.19223]
[1777839874341,56.15,78962.26,35.6,-0.00212,0.0,0.19223]
[1777839877663,56.15,78953.45,35.6,-0.00216,0.0,0.19524]
[1777839878581,56.15,78953.45,35.6,-0.00216,0.0,0.19524]
[1777839878918,56.15,78951.85,35.6,-0.00217,0.0,0.19579]
[1777839879677,56.15,78950.85,35.6,-0.00217,0.0,0.19613]
[1777839884712,56.15,78943.85,35.6,-0.0022,0.0,0.19856]
[1777839889747,56.15,78943.91,35.6,-0.0022,0.0,0.19853]
[1777839894794,56.15,78935.95,35.6,-0.00224,0.0,0.20132]
[1777839896798,56.15,78927.59,35.6,-0.00227,0.0,0.20429]
[1777839901843,56.15,78954.21,35.6,-0.00216,0.0,0.19498]
[1777839903857,56.15,78944.53,35.6,-0.0022,0.0,0.19832]
[1777839908892,56.15,78942.19,35.6,-0.00221,0.0,0.19913]
[1777839909899,56.15,78931.34,35.6,-0.00226,0.0,0.20296]
[1777839914934,56.15,78929.5,35.6,-0.00226,0.0,0.20361]
[1777839915941,56.15,78937.32,35.6,-0.00223,0.0,0.20084]
[1777839920976,56.15,78930.76,35.6,-0.00226,0.0,0.20316]
[1777839927022,56.15,78930.99,35.6,-0.00226,0.0,0.20308]
[1777839933063,56.15,78930.05,35.6,-0.00225,0.0,0.2021]
[1777839938098,56.15,78932.99,35.6,-0.00223,0.0,0.20106]
[1777839943135,56.15,78920.82,35.6,-0.00229,0.0,0.20539]
[1777839948172,56.15,78916.78,35.6,-0.00231,0.0,0.20684]
[1777839953207,56.15,78911.16,35.6,-0.00233,0.0,0.20888]
[1777839958244,56.15,78908.27,35.6,-0.00234,0.0,0.20994]
[1777839961265,56.15,78895.65,35.6,-0.0024,0.0,0.2146]
[1777839966300,56.15,78902.48,35.6,-0.00237,0.0,0.21207]
[1777839971335,56.15,78895.47,35.6,-0.0024,0.0,0.21467]
[1777839976370,56.15,78890.56,35.6,-0.00243,0.0,0.21651]
[1777839981405,56.15,78889.01,35.6,-0.00243,0.0,0.21709]
[1777839986440,56.15,78889.25,35.6,-0.00243,0.0,0.217]
[1777839991475,56.15,78891.27,35.6,-0.00241,0.0,0.21486]
[1777839996510,56.15,78887.28,35.6,-0.00243,0.0,0.21636]
[1777840001545,56.15,78896.68,35.6,-0.00238,0.0,0.21285]
[1777840007586,56.15,78902.77,35.6,-0.00235,0.0,0.2106]
[1777840012621,56.15,78901.61,35.6,-0.00236,0.0,0.21103]
[1777840017656,56.15,78899.36,35.6,-0.00237,0.0,0.21186]
[1777840022692,56.15,78900.17,35.6,-0.00237,0.0,0.21156]
[1777840027727,56.15,78900.24,35.6,-0.00237,0.0,0.21153]
[1777840032762,56.15,78900.69,35.6,-0.00236,0.0,0.21137]
[1777840037797,56.15,78900.0,35.6,-0.00237,0.0,0.21162]
[1777840042832,56.15,78897.6,35.6,-0.00238,0.0,0.21251]
[1777840047866,56.15,78895.17,35.6,-0.00239,0.0,0.21341]
[1777840052902,56.15,78891.94,35.6,-0.00239,0.0,0.21324]
[1777840057937,56.15,78886.25,35.6,-0.00242,0.0,0.21536]
[1777840063979,56.15,78885.87,35.6,-0.00242,0.0,0.21551]
[1777840069015,56.15,78885.96,35.6,-0.00242,0.0,0.21547]
[1777840074050,56.15,78886.61,35.6,-0.00241,0.0,0.21523]
[1777840079084,56.15,78885.19,35.6,-0.00242,0.0,0.21576]
[1777840080092,56.15,78892.84,35.6,-0.00239,0.0,0.2129]
[1777840085127,56.15,78898.3,35.6,-0.00236,0.0,0.21089]
[1777840091169,56.15,78897.86,35.6,-0.00236,0.0,0.21105]
[1777840096204,56.15,78897.91,35.6,-0.00236,0.0,0.21103]
[1777840106273,56.15,78898.73,35.6,-0.00236,0.0,0.21073]
[1777840111309,56.15,78895.08,35.6,-0.00236,0.0,0.21071]
[1777840118358,56.15,78893.71,35.6,-0.00237,0.0,0.21122]
[1777840123393,56.15,78886.52,35.6,-0.0024,0.0,0.21388]
[1777840128428,56.15,78885.71,35.6,-0.0024,0.0,0.21418]
[1777840134470,56.15,78884.82,35.6,-0.00241,0.0,0.21452]
[1777840141519,56.15,78885.01,35.6,-0.00241,0.0,0.21445]
[1777840146554,56.15,78885.14,35.6,-0.00241,0.0,0.2144]
[1777840151589,56.15,78885.25,35.6,-0.00241,0.0,0.21436]
[1777840156626,56.15,78885.32,35.6,-0.0024,0.0,0.21433]
[1777840163674,56.15,78885.28,35.6,-0.00241,0.0,0.21434]
[1777840169718,56.15,78885.67,35.6,-0.0024,0.0,0.2142]
[1777840177774,56.15,78885.47,35.6,-0.00239,0.0,0.2129]
[1777840183171,56.15,78885.65,35.6,-0.00239,0.0,0.21283]
[1777840183816,56.15,78898.64,35.6,-0.00233,0.0,0.20805]
[1777840184823,56.15,78910.51,35.6,-0.00228,0.0,0.20377]
[1777840189858,56.15,78912.93,35.6,-0.00226,0.0,0.20291]
[1777840194893,56.15,78913.46,35.6,-0.00226,0.0,0.20272]
[1777840199928,56.15,78914.44,35.6,-0.00226,0.0,0.20237]
[1777840201954,56.15,78934.44,35.6,-0.00217,0.0,0.19537]
[1777840206989,56.15,78931.65,35.6,-0.00218,0.0,0.19633]
[1777840212023,56.15,78929.96,35.6,-0.00219,0.0,0.19692]
[1777840214038,56.15,78918.82,35.6,-0.00224,0.0,0.20082]
[1777840219073,56.15,78919.6,35.6,-0.00224,0.0,0.20054]
[1777840224108,56.15,78914.63,35.6,-0.00226,0.0,0.2023]
[1777840229143,56.15,78914.08,35.6,-0.00226,0.0,0.2025]
[1777840234177,56.15,78910.89,35.6,-0.00226,0.0,0.20231]
[1777840237199,56.15,78921.97,35.6,-0.00221,0.0,0.1984]
[1777840242796,56.15,78922.96,35.6,-0.00221,0.0,0.19806]
[1777840248276,56.15,78921.62,35.6,-0.00221,0.0,0.19853]
[1777840255325,56.15,78922.96,35.6,-0.00221,0.0,0.19806]
[1777840260359,56.15,78922.35,35.6,-0.00221,0.0,0.19827]
[1777840265395,56.15,78922.51,35.6,-0.00221,0.0,0.19822]
[1777840271437,56.15,78923.27,35.6,-0.00221,0.0,0.19795]
[1777840272444,56.15,78931.22,35.6,-0.00217,0.0,0.19519]
[1777840277478,56.15,78936.96,35.6,-0.00215,0.0,0.19323]
[1777840282514,56.15,78941.53,35.6,-0.00213,0.0,0.19167]
[1777840284528,56.15,78951.81,35.6,-0.00209,0.0,0.18821]
[1777840289563,56.15,78951.31,35.6,-0.00209,0.0,0.18838]
[1777840294598,56.15,78952.28,35.6,-0.00207,0.0,0.18681]
[1777840295605,56.15,78965.5,35.6,-0.00202,0.0,0.18247]
[1777840299633,56.15,78957.62,35.6,-0.00205,0.0,0.18505]
[1777840305675,56.15,78955.57,35.6,-0.00206,0.0,0.18572]
[1777840310709,56.15,78951.79,35.6,-0.00207,0.0,0.18697]
[1777840312724,56.15,78942.84,35.6,-0.00211,0.0,0.18996]
[1777840317759,56.15,78941.5,35.6,-0.00211,0.0,0.19042]
[1777840322794,56.15,78940.95,35.6,-0.00212,0.0,0.1906]
[1777840328840,56.15,78940.36,35.6,-0.00212,0.0,0.1908]
[1777840333872,56.15,78939.93,35.6,-0.00212,0.0,0.19095]
[1777840336893,56.15,78927.79,35.6,-0.00217,0.0,0.19509]
[1777840342936,56.15,78920.71,35.6,-0.0022,0.0,0.19754]
[1777840348978,56.15,78920.61,35.6,-0.0022,0.0,0.19758]
[1777840354013,56.15,78913.99,35.6,-0.00222,0.0,0.19859]
[1777840359048,56.15,78910.56,35.6,-0.00223,0.0,0.19979]
[1777840364083,56.15,78914.01,35.6,-0.00222,0.0,0.19858]
[1777840370127,56.15,78913.14,35.6,-0.00222,0.0,0.19888]
[1777840375162,56.15,78904.39,35.6,-0.00226,0.0,0.20197]
[1777840380197,56.15,78903.88,35.6,-0.00226,0.0,0.20216]
[1777840385233,56.15,78904.24,35.6,-0.00226,0.0,0.20203]
[1777840390267,56.15,78907.46,35.6,-0.00225,0.0,0.20089]
[1777840395302,56.15,78907.43,35.6,-0.00225,0.0,0.2009]
[1777840400337,56.15,78907.64,35.6,-0.00224,0.0,0.20082]
[1777840405372,56.15,78907.12,35.6,-0.00225,0.0,0.20101]
[1777840410407,56.15,78907.28,35.6,-0.00225,0.0,0.20095]
[1777840415442,56.15,78910.35,35.6,-0.00222,0.0,0.19855]
[1777840422491,56.15,78917.29,35.6,-0.00219,0.0,0.19614]
[1777840428533,56.15,78920.01,35.6,-0.00218,0.0,0.1952]
[1777840436589,56.15,78920.09,35.6,-0.00218,0.0,0.19517]
[1777840443638,56.15,78920.34,35.6,-0.00218,0.0,0.19508]
[1777840448673,56.15,78921.73,35.6,-0.00217,0.0,0.1946]
[1777840453707,56.15,78921.72,35.6,-0.00217,0.0,0.19461]
[1777840458743,56.15,78921.71,35.6,-0.00217,0.0,0.19461]
[1777840465792,56.15,78921.64,35.6,-0.00217,0.0,0.19463]
[1777840469513,56.15,78921.71,35.6,-0.00217,0.0,0.19461]
[1777840476869,56.15,78921.73,35.6,-0.00216,0.0,0.19332]
[1777840488052,56.15,78921.69,35.6,-0.00216,0.0,0.19333]
[1777840493988,56.15,78929.1,35.6,-0.00212,0.0,0.19081]
[1777840499023,56.15,78930.9,35.6,-0.00212,0.0,0.1902]
[1777840503055,56.15,78997.13,35.6,-0.00186,0.0,0.16897]
[1777840503626,56.15,78997.13,35.6,-0.00186,0.0,0.16897]
[1777840504141,56.15,78997.13,35.6,-0.00186,0.0,0.16897]
[1777840504158,56.15,79035.71,35.6,-0.00172,0.0,0.15759]
[1777840505390,56.15,79031.31,35.6,-0.00173,0.0,0.15885]
[1777840506152,56.15,79031.31,35.6,-0.00173,0.0,0.15885]
[1777840510019,56.15,79028.49,35.6,-0.00174,0.0,0.15967]
[1777840512226,56.15,79029.09,35.6,-0.00174,0.0,0.15949]
[1777840513126,56.15,79020.86,35.6,-0.00177,0.0,0.16189]
[1777840514137,56.15,79020.86,35.6,-0.00177,0.0,0.16189]
[1777840514176,56.15,79017.76,35.6,-0.00178,0.0,0.1628]
[1777840519472,56.15,79019.46,35.6,-0.00178,0.0,0.1623]
[1777840523456,56.15,79029.51,35.6,-0.00174,0.0,0.15937]
[1777840530245,56.15,79026.88,35.6,-0.00175,0.0,0.16013]
[1777840533266,56.15,79031.65,35.6,-0.00172,0.0,0.15766]
[1777840538301,56.15,79035.12,35.6,-0.00171,0.0,0.15667]
[1777840543336,56.15,79031.31,35.6,-0.00172,0.0,0.15776]
[1777840548371,56.15,79036.92,35.6,-0.0017,0.0,0.15616]
[1777840550387,56.15,79044.97,35.6,-0.00168,0.0,0.15389]
[1777840553409,56.15,79052.42,35.6,-0.00165,0.0,0.15182]
[1777840554775,56.15,79052.42,35.6,-0.00165,0.0,0.15182]
[1777840554786,56.15,79042.37,35.6,-0.00168,0.0,0.15462]
[1777840557445,56.15,79051.66,35.6,-0.00165,0.0,0.15203]
[1777840559599,56.15,79056.01,35.6,-0.00164,0.0,0.15083]
[1777840559693,56.15,79068.31,35.6,-0.0016,0.0,0.14748]
[1777840560466,56.15,79075.78,35.6,-0.00157,0.0,0.14547]
[1777840565758,56.15,79082.81,35.6,-0.00155,0.0,0.14361]
[1777840565814,56.15,79095.12,35.6,-0.00151,0.0,0.1404]
[1777840566512,56.15,79112.62,35.6,-0.00146,0.0,0.13595]
[1777840568657,56.15,79110.63,35.6,-0.00147,0.0,0.13645]
[1777840570760,56.15,79109.26,35.6,-0.00147,0.0,0.1368]
[1777840573788,56.15,79104.6,35.6,-0.00148,0.0,0.13798]
[1777840573846,56.15,79104.37,35.6,-0.00149,0.0,0.13804]
[1777840578598,56.15,79113.31,35.6,-0.00146,0.0,0.13578]
[1777840580612,56.15,79122.07,35.6,-0.00143,0.0,0.1336]
[1777840585647,56.15,79117.68,35.6,-0.00145,0.0,0.13469]
[1777840589675,56.15,79126.76,35.6,-0.00142,0.0,0.13245]
[1777840592224,56.15,79135.56,35.6,-0.00138,0.0,0.12937]
[1777840592883,56.15,79135.56,35.6,-0.00138,0.0,0.12937]
[1777840593318,56.15,79135.56,35.6,-0.00138,0.0,0.12937]
[1777840593405,56.15,79189.7,35.6,-0.00124,0.0,0.11694]
[1777840593561,56.15,79189.7,35.6,-0.00124,0.0,0.11694]
[1777840593661,56.15,79189.7,35.6,-0.00124,0.0,0.11694]
[1777840594116,56.15,79189.7,35.6,-0.00124,0.0,0.11694]
[1777840594146,56.15,79237.63,35.6,-0.00112,0.0,0.10684]
[1777840594711,56.15,79227.48,35.6,-0.00115,0.0,0.10891]
[1777840596554,56.15,79222.43,35.6,-0.00116,0.0,0.10996]
[1777840596648,56.15,79222.43,35.6,-0.00116,0.0,0.10996]
[1777840596725,56.15,79214.24,35.6,-0.00118,0.0,0.11167]
[1777840597757,56.15,79203.7,35.6,-0.0012,0.0,0.11391]
[1777840599625,56.15,79200.59,35.6,-0.00121,0.0,0.11458]
[1777840600522,56.15,79202.32,35.6,-0.00121,0.0,0.1142]
[1777840600754,56.15,79201.0,35.6,-0.00121,0.0,0.11449]
[1777840602234,56.15,79201.0,35.6,-0.00121,0.0,0.11449]
[1777840602287,56.15,79200.15,35.6,-0.00121,0.0,0.11467]
[1777840603880,56.15,79210.46,35.6,-0.00119,0.0,0.11247]
[1777840605828,56.15,79209.22,35.6,-0.00119,0.0,0.11273]
[1777840605997,56.15,79209.22,35.6,-0.00119,0.0,0.11273]
[1777840606799,56.15,79221.17,35.6,-0.00116,0.0,0.11022]
[1777840608905,56.15,79224.84,35.6,-0.00115,0.0,0.10946]
[1777840609126,56.15,79224.84,35.6,-0.00115,0.0,0.10946]
[1777840610830,56.15,79210.84,35.6,-0.00119,0.0,0.11239]
[1777840612845,56.15,79200.28,35.6,-0.00121,0.0,0.11464]
[1777840613747,56.15,79200.28,35.6,-0.00121,0.0,0.11464]
[1777840614057,56.15,79200.28,35.6,-0.00121,0.0,0.11464]
[1777840614149,56.15,79172.66,35.6,-0.00128,0.0,0.12073]
[1777840615167,56.15,79172.66,35.6,-0.00128,0.0,0.12073]
[1777840615269,56.15,79151.75,35.6,-0.00134,0.0,0.12553]
[1777840615894,56.15,79144.68,35.6,-0.00136,0.0,0.1272]
[1777840620852,56.15,79143.69,35.6,-0.00136,0.0,0.12743]
[1777840620939,56.15,79136.55,35.6,-0.00138,0.0,0.12913]
[1777840621937,56.15,79126.1,35.6,-0.00141,0.0,0.13166]
[1777840624310,56.15,79122.49,35.6,-0.00142,0.0,0.13254]
[1777840624967,56.15,79133.19,35.6,-0.00139,0.0,0.12994]
[1777840625521,56.15,79133.19,35.6,-0.00139,0.0,0.12994]
[1777840627413,56.15,79135.32,35.6,-0.00138,0.0,0.12943]
[1777840628818,56.15,79136.85,35.6,-0.00138,0.0,0.12906]
[1777840628836,56.15,79136.85,35.6,-0.00138,0.0,0.12906]
[1777840628995,56.15,79136.71,35.6,-0.00138,0.0,0.12909]
[1777840631190,56.15,79139.21,35.6,-0.00137,0.0,0.1285]
[1777840633026,56.15,79128.68,35.6,-0.0014,0.0,0.13103]
[1777840638061,56.15,79130.41,35.6,-0.0014,0.0,0.13061]
[1777840641084,56.15,79120.69,35.6,-0.00143,0.0,0.13298]
[1777840646121,56.15,79122.16,35.6,-0.00142,0.0,0.13262]
[1777840651156,56.15,79120.81,35.6,-0.00142,0.0,0.132]
[1777840656190,56.15,79113.53,35.6,-0.00144,0.0,0.13379]
[1777840661226,56.15,79106.36,35.6,-0.00146,0.0,0.13557]
[1777840666261,56.15,79105.61,35.6,-0.00146,0.0,0.13576]
[1777840667267,56.15,79098.1,35.6,-0.00148,0.0,0.13766]
[1777840672302,56.15,79093.55,35.6,-0.0015,0.0,0.13882]
[1777840675324,56.15,79083.75,35.6,-0.00153,0.0,0.14134]
[1777840677338,56.15,79072.1,35.6,-0.00156,0.0,0.1444]
[1777840682373,56.15,79074.3,35.6,-0.00156,0.0,0.14382]
[1777840686401,56.15,79084.55,35.6,-0.00153,0.0,0.14114]
[1777840691436,56.15,79086.57,35.6,-0.00152,0.0,0.14061]
[1777840696470,56.15,79085.6,35.6,-0.00152,0.0,0.14086]
[1777840701506,56.15,79085.77,35.6,-0.00152,0.0,0.14082]
[1777840706542,56.15,79082.91,35.6,-0.00153,0.0,0.14156]
[1777840711578,56.15,79071.55,35.6,-0.00156,0.0,0.14352]
[1777840716613,56.15,79072.14,35.6,-0.00155,0.0,0.14337]
[1777840721648,56.15,79072.4,35.6,-0.00155,0.0,0.1433]
[1777840726683,56.15,79066.05,35.6,-0.00157,0.0,0.14498]
[1777840731718,56.15,79069.43,35.6,-0.00156,0.0,0.14408]
[1777840736753,56.15,79073.56,35.6,-0.00155,0.0,0.143]
[1777840741793,56.15,79073.83,35.6,-0.00155,0.0,0.14292]
[1777840747830,56.15,79072.74,35.6,-0.00155,0.0,0.14321]
[1777840752870,56.15,79077.81,35.6,-0.00154,0.0,0.14188]
[1777840757905,56.15,79082.5,35.6,-0.00152,0.0,0.14066]
[1777840762941,56.15,79078.99,35.6,-0.00153,0.0,0.14157]
[1777840767976,56.15,79077.03,35.6,-0.00154,0.0,0.14209]
[1777840773245,56.15,79078.43,35.6,-0.00152,0.0,0.14071]
[1777840779053,56.15,79081.45,35.6,-0.00151,0.0,0.13993]
[1777840784088,56.15,79077.0,35.6,-0.00153,0.0,0.14108]
[1777840788116,56.15,79068.5,35.6,-0.00155,0.0,0.14331]
[1777840789123,56.15,79058.59,35.6,-0.00159,0.0,0.14594]
[1777840791137,56.15,79047.83,35.6,-0.00162,0.0,0.14885]
[1777840793151,56.15,79038.89,35.6,-0.00165,0.0,0.1513]
[1777840798186,56.15,79030.67,35.6,-0.00168,0.0,0.15359]
[1777840803225,56.15,79032.06,35.6,-0.00167,0.0,0.1532]
[1777840804232,56.15,79044.37,35.6,-0.00163,0.0,0.14979]
[1777840809267,56.15,79031.57,35.6,-0.00167,0.0,0.15334]
[1777840814305,56.15,79024.2,35.6,-0.0017,0.0,0.15542]
[1777840817484,56.15,79019.75,35.6,-0.00171,0.0,0.15668]
[1777840818334,56.15,79010.16,35.6,-0.00175,0.0,0.15944]
[1777840823370,56.15,79004.38,35.6,-0.00177,0.0,0.16112]
[1777840828405,56.15,79002.98,35.6,-0.00177,0.0,0.16153]
[1777840833441,56.15,79001.18,35.6,-0.00177,0.0,0.16094]
[1777840836023,56.15,78998.6,35.6,-0.00178,0.0,0.16169]
[1777840840422,56.15,78992.74,35.6,-0.0018,0.0,0.16342]
[1777840841228,56.15,78992.67,35.6,-0.0018,0.0,0.16344]
[1777840843511,56.15,78984.33,35.6,-0.00183,0.0,0.16593]
[1777840844143,56.15,78984.33,35.6,-0.00183,0.0,0.16593]
[1777840846503,56.15,78980.66,35.6,-0.00184,0.0,0.16704]
[1777840848149,56.15,78972.57,35.6,-0.00187,0.0,0.1695]
[1777840848176,56.15,78972.57,35.6,-0.00187,0.0,0.1695]
[1777840856602,56.15,78982.91,35.6,-0.00183,0.0,0.16636]
[1777840860630,56.15,78991.0,35.6,-0.0018,0.0,0.16394]
[1777840865665,56.15,78994.09,35.6,-0.00179,0.0,0.16302]
[1777840870701,56.15,78999.16,35.6,-0.00178,0.0,0.16153]
[1777840874731,56.15,79009.66,35.6,-0.00174,0.0,0.15847]
[1777840877750,56.15,79017.32,35.6,-0.00171,0.0,0.15628]
[1777840882786,56.15,79010.78,35.6,-0.00173,0.0,0.15815]
[1777840885807,56.15,79018.35,35.6,-0.00171,0.0,0.15599]
[1777840890842,56.15,79015.93,35.6,-0.00172,0.0,0.15668]
[1777840895877,56.15,79006.76,35.6,-0.00174,0.0,0.1582]
[1777840901919,56.15,79005.53,35.6,-0.00174,0.0,0.15856]
[1777840905947,56.15,78997.92,35.6,-0.00177,0.0,0.16077]
[1777840910982,56.15,78991.63,35.6,-0.00179,0.0,0.16262]
[1777840916017,56.15,78990.08,35.6,-0.0018,0.0,0.16308]
[1777840921052,56.15,78989.5,35.6,-0.0018,0.0,0.16325]
[1777840926095,56.15,78988.31,35.6,-0.0018,0.0,0.1636]
[1777840931125,56.15,78994.73,35.6,-0.00178,0.0,0.1617]
[1777840936167,56.15,78997.03,35.6,-0.00177,0.0,0.16103]
[1777840939188,56.15,79005.77,35.6,-0.00174,0.0,0.15849]
[1777840944223,56.15,79004.56,35.6,-0.00174,0.0,0.15884]
[1777840949258,56.15,79004.05,35.6,-0.00175,0.0,0.15899]
[1777840954293,56.15,79004.21,35.6,-0.00173,0.0,0.15783]
[1777840956307,56.15,79016.48,35.6,-0.00169,0.0,0.15434]
[1777840961342,56.15,79020.45,35.6,-0.00168,0.0,0.15322]
[1777840966377,56.15,79023.83,35.6,-0.00167,0.0,0.15228]
[1777840972419,56.15,79024.69,35.6,-0.00166,0.0,0.15204]
[1777840977454,56.15,79023.36,35.6,-0.00167,0.0,0.15241]
[1777840982489,56.15,79020.66,35.6,-0.00168,0.0,0.15316]
[1777840987524,56.15,79016.21,35.6,-0.00169,0.0,0.15441]
[1777840992558,56.15,79010.3,35.6,-0.00171,0.0,0.15609]
[1777840997151,56.15,79009.81,35.6,-0.00171,0.0,0.15623]
[1777841001634,56.15,79019.24,35.6,-0.00168,0.0,0.15356]
[1777841007676,56.15,79022.61,35.6,-0.00167,0.0,0.15262]
[1777841012711,56.15,79021.13,35.6,-0.00166,0.0,0.15195]
[1777841017021,56.15,79021.08,35.6,-0.00166,0.0,0.15197]
[1777841021774,56.15,79012.17,35.6,-0.00169,0.0,0.15447]
[1777841031844,56.15,79014.43,35.6,-0.00169,0.0,0.15383]
[1777841036878,56.15,79015.62,35.6,-0.00168,0.0,0.15349]
[1777841041893,56.15,79015.48,35.6,-0.00168,0.0,0.15353]
[1777841047955,56.15,79015.55,35.6,-0.00168,0.0,0.15351]
[1777841052990,56.15,79014.74,35.6,-0.00169,0.0,0.15374]
[1777841058026,56.15,79014.6,35.6,-0.00169,0.0,0.15378]
[1777841063060,56.15,79014.6,35.6,-0.00169,0.0,0.15378]
[1777841066301,56.15,79014.64,35.6,-0.00169,0.0,0.15377]
[1777841066933,56.15,79011.81,35.6,-0.0017,0.0,0.15457]
[1777841072124,56.15,79009.37,35.6,-0.00169,0.0,0.15417]
[1777841077158,56.15,79009.19,35.6,-0.00169,0.0,0.15422]
[1777841084208,56.15,79009.66,35.6,-0.00169,0.0,0.15409]
[1777841091259,56.15,79009.41,35.6,-0.00169,0.0,0.15416]
[1777841098312,56.15,79009.33,35.6,-0.00169,0.0,0.15418]
[1777841103347,56.15,79005.86,35.6,-0.0017,0.0,0.15516]
[1777841110395,56.15,79005.51,35.6,-0.0017,0.0,0.15526]
[1777841115431,56.15,79006.35,35.6,-0.0017,0.0,0.15502]
[1777841120467,56.15,79006.38,35.6,-0.0017,0.0,0.15501]
[1777841125501,56.15,79006.29,35.6,-0.0017,0.0,0.15504]
[1777841128523,56.15,79014.51,35.6,-0.00167,0.0,0.15272]
[1777841133558,56.15,79017.99,35.6,-0.00165,0.0,0.15068]
[1777841138592,56.15,79014.08,35.6,-0.00166,0.0,0.15177]
[1777841143627,56.15,79014.03,35.6,-0.00166,0.0,0.15178]
[1777841149670,56.15,79014.0,35.6,-0.00166,0.0,0.15179]
[1777841154706,56.15,79010.26,35.6,-0.00168,0.0,0.15283]
[1777841160748,56.15,79010.19,35.6,-0.00168,0.0,0.15285]
[1777841162762,56.15,79000.52,35.6,-0.00171,0.0,0.15558]
[1777841167797,56.15,78995.97,35.6,-0.00173,0.0,0.15688]
[1777841172832,56.15,78988.64,35.6,-0.00175,0.0,0.159]
[1777841175853,56.15,78977.57,35.6,-0.00179,0.0,0.16224]
[1777841182902,56.15,78967.7,35.6,-0.00183,0.0,0.16518]
[1777841183910,56.15,78955.83,35.6,-0.00187,0.0,0.16878]
[1777841188945,56.15,78954.71,35.6,-0.00188,0.0,0.16912]
[1777841191966,56.15,78960.43,35.6,-0.00184,0.0,0.16622]
[1777841196577,56.15,78963.2,35.6,-0.00183,0.0,0.16538]
[1777841202036,56.15,78965.3,35.6,-0.00182,0.0,0.16475]
[1777841203347,56.15,78966.0,35.6,-0.00182,0.0,0.16454]
[1777841208601,56.15,78965.64,35.6,-0.00182,0.0,0.16465]
[1777841212408,56.15,78965.21,35.6,-0.00182,0.0,0.16478]
[1777841213975,56.15,78965.26,35.6,-0.00182,0.0,0.16476]
[1777841214572,56.15,78964.85,35.6,-0.00183,0.0,0.16489]
[1777841215579,56.15,78964.85,35.6,-0.00183,0.0,0.16489]
[1777841221169,56.15,78965.34,35.6,-0.00182,0.0,0.16474]
[1777841226204,56.15,78965.34,35.6,-0.00182,0.0,0.16474]
[1777841231239,56.15,78963.27,35.6,-0.00183,0.0,0.16536]
[1777841236274,56.15,78962.01,35.6,-0.00184,0.0,0.16574]
[1777841241309,56.15,78956.7,35.6,-0.00186,0.0,0.16735]
[1777841246344,56.15,78957.48,35.6,-0.00185,0.0,0.16711]
[1777841251378,56.15,78956.75,35.6,-0.00184,0.0,0.16617]
[1777841257103,56.15,78961.3,35.6,-0.00183,0.0,0.1648]
[1777841262457,56.15,78960.43,35.6,-0.00183,0.0,0.16506]
[1777841269506,56.15,78960.31,35.6,-0.00183,0.0,0.1651]
[1777841279576,56.15,78959.17,35.6,-0.00183,0.0,0.16544]
[1777841284611,56.15,78954.94,35.6,-0.00185,0.0,0.16672]
[1777841289646,56.15,78948.1,35.6,-0.00188,0.0,0.1688]
[1777841291660,56.15,78939.44,35.6,-0.00191,0.0,0.17148]
[1777841292667,56.15,78931.81,35.6,-0.00194,0.0,0.17386]
[1777841295688,56.15,78908.61,35.6,-0.00203,0.0,0.1813]
[1777841300800,56.15,78905.69,35.6,-0.00204,0.0,0.18226]
[1777841306972,56.15,78896.71,35.6,-0.00208,0.0,0.18522]
[1777841313152,56.15,78888.67,35.6,-0.00211,0.0,0.18792]
[1777841322896,56.15,78879.33,35.6,-0.00214,0.0,0.1898]
[1777841327931,56.15,78881.82,35.6,-0.00213,0.0,0.18895]
[1777841328938,56.15,78870.56,35.6,-0.00218,0.0,0.1928]
[1777841332967,56.15,78863.17,35.6,-0.00221,0.0,0.19537]
[1777841336995,56.15,78854.7,35.6,-0.00224,0.0,0.19834]
[1777841339009,56.15,78845.99,35.6,-0.00228,0.0,0.20145]
[1777841344048,56.15,78857.47,35.6,-0.00223,0.0,0.19737]
[1777841349083,56.15,78864.29,35.6,-0.0022,0.0,0.19498]
[1777841354118,56.15,78869.5,35.6,-0.00218,0.0,0.19317]
[1777841357139,56.15,78860.8,35.6,-0.00222,0.0,0.1962]
[1777841362174,56.15,78852.48,35.6,-0.00225,0.0,0.19913]
[1777841366202,56.15,78844.94,35.6,-0.00229,0.0,0.20182]
[1777841371797,56.15,78842.68,35.6,-0.0023,0.0,0.20264]
[1777841377279,56.15,78849.02,35.6,-0.00226,0.0,0.19902]
[1777841383051,56.15,78849.4,35.6,-0.00225,0.0,0.19889]
[1777841388356,56.15,78846.23,35.6,-0.00227,0.0,0.20001]
[1777841394002,56.15,78847.15,35.6,-0.00226,0.0,0.19969]
[1777841399434,56.15,78848.12,35.6,-0.00226,0.0,0.19934]
[1777841404469,56.15,78855.89,35.6,-0.00222,0.0,0.19659]
[1777841405476,56.15,78866.89,35.6,-0.00218,0.0,0.19276]
[1777841410581,56.15,78871.63,35.6,-0.00216,0.0,0.19113]
[1777841411518,56.15,78882.89,35.6,-0.00211,0.0,0.18731]
[1777841413531,56.15,78894.55,35.6,-0.00206,0.0,0.18342]
[1777841418567,56.15,78890.34,35.6,-0.00208,0.0,0.18482]
[1777841423602,56.15,78888.03,35.6,-0.00209,0.0,0.18559]
[1777841428637,56.15,78887.98,35.6,-0.00209,0.0,0.1856]
[1777841433672,56.15,78887.3,35.6,-0.00208,0.0,0.18457]
[1777841439931,56.15,78887.33,35.6,-0.00208,0.0,0.18456]
[1777841445756,56.15,78889.37,35.6,-0.00207,0.0,0.18388]
[1777841450791,56.15,78894.15,35.6,-0.00205,0.0,0.1823]
[1777841455826,56.15,78894.79,35.6,-0.00204,0.0,0.18209]
[1777841460861,56.15,78894.53,35.6,-0.00205,0.0,0.18218]
[1777841464889,56.15,78884.52,35.6,-0.00209,0.0,0.18549]
[1777841470942,56.15,78883.24,35.6,-0.00209,0.0,0.18592]
[1777841471944,56.15,78892.09,35.6,-0.00206,0.0,0.18298]
[1777841476979,56.15,78887.69,35.6,-0.00207,0.0,0.18444]
[1777841482014,56.15,78884.27,35.6,-0.00209,0.0,0.18558]
[1777841487049,56.15,78883.75,35.6,-0.00209,0.0,0.18575]
[1777841492084,56.15,78879.2,35.6,-0.0021,0.0,0.186]
[1777841498127,56.15,78879.21,35.6,-0.0021,0.0,0.186]
[1777841502155,56.15,78888.94,35.6,-0.00206,0.0,0.18276]
[1777841507190,56.15,78888.9,35.6,-0.00206,0.0,0.18278]
[1777841512225,56.15,78892.59,35.6,-0.00204,0.0,0.18156]
[1777841517260,56.15,78894.29,35.6,-0.00203,0.0,0.18101]
[1777841522296,56.15,78896.32,35.6,-0.00202,0.0,0.18034]
[1777841527331,56.15,78900.28,35.6,-0.00201,0.0,0.17906]
[1777841532366,56.15,78895.4,35.6,-0.00203,0.0,0.18064]
[1777841537401,56.15,78887.35,35.6,-0.00206,0.0,0.18329]
[1777841540422,56.15,78875.37,35.6,-0.00211,0.0,0.18729]
[1777841545457,56.15,78871.88,35.6,-0.00213,0.0,0.18847]
[1777841550492,56.15,78871.66,35.6,-0.00213,0.0,0.18854]
[1777841555526,56.15,78871.8,35.6,-0.00211,0.0,0.18721]
[1777841560562,56.15,78886.94,35.6,-0.00205,0.0,0.18217]
[1777841565887,56.15,78890.81,35.6,-0.00203,0.0,0.1809]
[1777841571638,56.15,78890.58,35.6,-0.00203,0.0,0.18097]
[1777841576674,56.15,78890.66,35.6,-0.00203,0.0,0.18095]
[1777841582715,56.15,78890.69,35.6,-0.00203,0.0,0.18094]
[1777841588587,56.15,78890.66,35.6,-0.00203,0.0,0.18095]
[1777841595810,56.15,78890.58,35.6,-0.00203,0.0,0.18097]
[1777841601852,56.15,78890.78,35.6,-0.00203,0.0,0.18091]
[1777841606887,56.15,78892.02,35.6,-0.00203,0.0,0.1805]
[1777841611922,56.15,78901.99,35.6,-0.00197,0.0,0.17605]
[1777841616957,56.15,78892.47,35.6,-0.00201,0.0,0.17911]
[1777841621992,56.15,78891.86,35.6,-0.00202,0.0,0.17931]
[1777841627028,56.15,78889.74,35.6,-0.00202,0.0,0.18]
[1777841633070,56.15,78889.21,35.6,-0.00203,0.0,0.18017]
[1777841638105,56.15,78889.29,35.6,-0.00203,0.0,0.18015]
[1777841643139,56.15,78889.56,35.6,-0.00202,0.0,0.18006]
[1777841648175,56.15,78889.9,35.6,-0.00202,0.0,0.17995]
[1777841654217,56.15,78889.86,35.6,-0.00202,0.0,0.17996]
[1777841659252,56.15,78889.86,35.6,-0.00202,0.0,0.17996]
[1777841666301,56.15,78890.74,35.6,-0.00202,0.0,0.17968]
[1777841672343,56.15,78889.75,35.6,-0.00201,0.0,0.17876]
[1777841677377,56.15,78885.33,35.6,-0.00203,0.0,0.18019]
[1777841682413,56.15,78880.53,35.6,-0.00205,0.0,0.18177]
[1777841687448,56.15,78880.39,35.6,-0.00205,0.0,0.18181]
[1777841692483,56.15,78872.57,35.6,-0.00208,0.0,0.1844]
[1777841700539,56.15,78871.53,35.6,-0.00209,0.0,0.18475]
[1777841706581,56.15,78875.3,35.6,-0.00207,0.0,0.18349]
[1777841712623,56.15,78875.55,35.6,-0.00207,0.0,0.18341]
[1777841717658,56.15,78876.94,35.6,-0.00206,0.0,0.18295]
[1777841727728,56.15,78877.19,35.6,-0.00206,0.0,0.18287]
[1777841734777,56.15,78876.66,35.6,-0.00205,0.0,0.18178]
[1777841735841,56.15,78876.66,35.6,-0.00205,0.0,0.18178]
[1777841741826,56.15,78876.62,35.6,-0.00205,0.0,0.1818]
[1777841746862,56.15,78876.66,35.6,-0.00205,0.0,0.18178]
[1777841752903,56.15,78877.15,35.6,-0.00205,0.0,0.18162]
[1777841757939,56.15,78877.73,35.6,-0.00205,0.0,0.18143]
[1777841762974,56.15,78886.23,35.6,-0.00201,0.0,0.17866]
[1777841768009,56.15,78887.66,35.6,-0.00201,0.0,0.1782]
[1777841774051,56.15,78884.65,35.6,-0.00202,0.0,0.17917]
[1777841779087,56.15,78885.2,35.6,-0.00202,0.0,0.17899]
[1777841786139,56.15,78885.24,35.6,-0.00202,0.0,0.17898]
[1777841792180,56.15,78885.07,35.6,-0.002,0.0,0.1778]
[1777841797217,56.15,78889.42,35.6,-0.00198,0.0,0.1764]
[1777841799232,56.15,78896.94,35.6,-0.00195,0.0,0.174]
[1777841806281,56.15,78896.9,35.6,-0.00195,0.0,0.17401]
[1777841811316,56.15,78899.88,35.6,-0.00194,0.0,0.17307]
[1777841816351,56.15,78901.24,35.6,-0.00194,0.0,0.17264]
[1777841825415,56.15,78901.73,35.6,-0.00194,0.0,0.17249]
[1777841830451,56.15,78902.08,35.6,-0.00193,0.0,0.17238]
[1777841838520,56.15,78902.04,35.6,-0.00193,0.0,0.17239]
[1777841843555,56.15,78902.86,35.6,-0.00193,0.0,0.17213]
[1777841850604,56.15,78902.69,35.6,-0.00193,0.0,0.17218]
[1777841855638,56.15,78901.68,35.6,-0.00192,0.0,0.1713]
[1777841862244,56.15,78899.99,35.6,-0.00193,0.0,0.17183]
[1777841867265,56.15,78895.15,35.6,-0.00195,0.0,0.17335]
[1777841872758,56.15,78892.92,35.6,-0.00196,0.0,0.17406]
[1777841878800,56.15,78889.76,35.6,-0.00197,0.0,0.17506]
[1777841881344,56.15,78889.76,35.6,-0.00197,0.0,0.17506]
[1777841886897,56.15,78899.66,35.6,-0.00193,0.0,0.17193]
[1777841892898,56.15,78898.85,35.6,-0.00193,0.0,0.17218]
[1777841897933,56.15,78893.26,35.6,-0.00196,0.0,0.17395]
[1777841904983,56.15,78895.05,35.6,-0.00195,0.0,0.17338]
[1777841910018,56.15,78898.65,35.6,-0.00193,0.0,0.17225]
[1777841916060,56.15,78899.59,35.6,-0.00192,0.0,0.17075]
[1777841921095,56.15,78899.95,35.6,-0.00192,0.0,0.17063]
[1777841926131,56.15,78901.08,35.6,-0.00191,0.0,0.17028]
[1777841931166,56.15,78901.86,35.6,-0.00191,0.0,0.17004]
[1777841936201,56.15,78901.77,35.6,-0.00191,0.0,0.17007]
[1777841941236,56.15,78900.96,35.6,-0.00191,0.0,0.17032]
[1777841946271,56.15,78905.37,35.6,-0.0019,0.0,0.16895]
[1777841951306,56.15,78911.98,35.6,-0.00187,0.0,0.16692]
[1777841961376,56.15,78911.86,35.6,-0.00187,0.0,0.16696]
[1777841966411,56.15,78912.8,35.6,-0.00187,0.0,0.16667]
[1777841971445,56.15,78912.22,35.6,-0.00186,0.0,0.16567]
[1777841978495,56.15,78912.8,35.6,-0.00185,0.0,0.16549]
[1777841983530,56.15,78912.7,35.6,-0.00185,0.0,0.16552]
[1777841990579,56.15,78913.09,35.6,-0.00185,0.0,0.1654]
[1777841995614,56.15,78915.36,35.6,-0.00184,0.0,0.16472]
[1777842000649,56.15,78916.16,35.6,-0.00184,0.0,0.16447]
[1777842004677,56.15,78927.75,35.6,-0.0018,0.0,0.16101]
[1777842006691,56.15,78920.18,35.6,-0.00183,0.0,0.16326]
[1777842012733,56.15,78916.03,35.6,-0.00184,0.0,0.16451]
[1777842017768,56.15,78911.7,35.6,-0.00186,0.0,0.16583]
[1777842022803,56.15,78911.6,35.6,-0.00186,0.0,0.16586]
[1777842027837,56.15,78912.13,35.6,-0.00186,0.0,0.1657]
[1777842036060,56.15,78911.93,35.6,-0.00186,0.0,0.16576]
[1777842041936,56.15,78910.61,35.6,-0.00185,0.0,0.16498]
[1777842046971,56.15,78909.76,35.6,-0.00185,0.0,0.16524]
[1777842054021,56.15,78908.56,35.6,-0.00186,0.0,0.16561]
[1777842059056,56.15,78902.49,35.6,-0.00188,0.0,0.16746]
[1777842064091,56.15,78900.53,35.6,-0.00189,0.0,0.16806]
[1777842069126,56.15,78900.35,35.6,-0.00189,0.0,0.16812]
[1777842074161,56.15,78899.89,35.6,-0.00189,0.0,0.16826]
[1777842079196,56.15,78899.24,35.6,-0.00189,0.0,0.16846]
[1777842084892,56.15,78902.23,35.6,-0.00188,0.0,0.16754]
[1777842095308,56.15,78904.41,35.6,-0.00186,0.0,0.16569]
[1777842101349,56.15,78899.74,35.6,-0.00188,0.0,0.16712]
[1777842106385,56.15,78899.65,35.6,-0.00188,0.0,0.16715]
[1777842112426,56.15,78899.77,35.6,-0.00188,0.0,0.16711]
[1777842118468,56.15,78898.92,35.6,-0.00188,0.0,0.16737]
[1777842123504,56.15,78890.18,35.6,-0.00191,0.0,0.17008]
[1777842125519,56.15,78882.9,35.6,-0.00194,0.0,0.17236]
[1777842130553,56.15,78882.38,35.6,-0.00194,0.0,0.17252]
[1777842135588,56.15,78878.15,35.6,-0.00196,0.0,0.17386]
[1777842140624,56.15,78875.76,35.6,-0.00197,0.0,0.17462]
[1777842141631,56.15,78867.34,35.6,-0.00201,0.0,0.17733]
[1777842146667,56.15,78863.34,35.6,-0.00202,0.0,0.17862]
[1777842151702,56.15,78859.81,35.6,-0.00202,0.0,0.17852]
[1777842156737,56.15,78867.49,35.6,-0.00199,0.0,0.17604]
[1777842161773,56.15,78867.66,35.6,-0.00199,0.0,0.17598]
[1777842166808,56.15,78867.7,35.6,-0.00199,0.0,0.17597]
[1777842171847,56.15,78867.49,35.6,-0.00199,0.0,0.17604]
[1777842176881,56.15,78864.99,35.6,-0.002,0.0,0.17684]
[1777842179903,56.15,78857.72,35.6,-0.00203,0.0,0.17921]
[1777842184938,56.15,78855.41,35.6,-0.00204,0.0,0.17996]
[1777842189973,56.15,78853.68,35.6,-0.00205,0.0,0.18053]
[1777842196015,56.15,78853.35,35.6,-0.00205,0.0,0.18064]
[1777842201050,56.15,78857.22,35.6,-0.00203,0.0,0.17937]
[1777842206085,56.15,78867.56,35.6,-0.00199,0.0,0.17602]
[1777842209107,56.15,78879.44,35.6,-0.00194,0.0,0.17223]
[1777842215149,56.15,78880.32,35.6,-0.00193,0.0,0.17074]
[1777842220184,56.15,78884.74,35.6,-0.00191,0.0,0.16936]
[1777842228239,56.15,78883.64,35.6,-0.00191,0.0,0.16971]
[1777842234282,56.15,78883.71,35.6,-0.00191,0.0,0.16968]
[1777842239317,56.15,78881.97,35.6,-0.00192,0.0,0.17023]
[1777842247373,56.15,78879.52,35.6,-0.00193,0.0,0.17099]
[1777842252408,56.15,78879.73,35.6,-0.00193,0.0,0.17093]
[1777842257443,56.15,78879.68,35.6,-0.00193,0.0,0.17094]
[1777842266505,56.15,78879.73,35.6,-0.00193,0.0,0.17093]
[1777842271542,56.15,78880.4,35.6,-0.00191,0.0,0.16951]
[1777842280606,56.15,78880.47,35.6,-0.00191,0.0,0.16949]
[1777842290676,56.15,78880.33,35.6,-0.00191,0.0,0.16953]
[1777842296717,56.15,78880.1,35.6,-0.00191,0.0,0.16961]
[1777842301753,56.15,78936.63,35.6,-0.0017,0.0,0.15278]
[1777842303767,56.15,78885.13,35.6,-0.00189,0.0,0.16804]
[1777842308802,56.15,78885.31,35.6,-0.00189,0.0,0.16799]
[1777842313836,56.15,78885.45,35.6,-0.00189,0.0,0.16795]
[1777842321893,56.15,78883.9,35.6,-0.0019,0.0,0.16842]
[1777842326928,56.15,78891.51,35.6,-0.00187,0.0,0.16608]
[1777842331963,56.15,78898.13,35.6,-0.00183,0.0,0.1629]
[1777842336997,56.15,78902.97,35.6,-0.00181,0.0,0.16145]
[1777842342033,56.15,78903.32,35.6,-0.00181,0.0,0.16134]
[1777842347068,56.15,78903.43,35.6,-0.00181,0.0,0.16131]
[1777842352103,56.15,78909.2,35.6,-0.00179,0.0,0.1596]
[1777842356131,56.15,78918.04,35.6,-0.00176,0.0,0.15701]
[1777842361166,56.15,78917.21,35.6,-0.00176,0.0,0.15725]
[1777842366202,56.15,78918.68,35.6,-0.00176,0.0,0.15682]
[1777842371235,56.15,78919.1,35.6,-0.00175,0.0,0.1567]
[1777842381306,56.15,78918.75,35.6,-0.00176,0.0,0.1568]
[1777842388354,56.15,78919.25,35.6,-0.00175,0.0,0.15665]
[1777842393390,56.15,78925.14,35.6,-0.00172,0.0,0.15383]
[1777842398425,56.15,78926.34,35.6,-0.00172,0.0,0.15349]
[1777842403460,56.15,78929.1,35.6,-0.00171,0.0,0.1527]
[1777842407488,56.15,78941.04,35.6,-0.00167,0.0,0.14934]
[1777842412523,56.15,78944.84,35.6,-0.00165,0.0,0.14828]
[1777842417559,56.15,78949.31,35.6,-0.00164,0.0,0.14705]
[1777842422594,56.15,78953.94,35.6,-0.00162,0.0,0.14578]
[1777842427631,56.15,78958.8,35.6,-0.00161,0.0,0.14446]
[1777842432665,56.15,78960.03,35.6,-0.0016,0.0,0.14413]
[1777842437703,56.15,78960.29,35.6,-0.0016,0.0,0.14406]
[1777842442737,56.15,78961.2,35.6,-0.0016,0.0,0.14381]
[1777842447771,56.15,78961.7,35.6,-0.0016,0.0,0.14368]
[1777842450793,56.15,78971.98,35.6,-0.00156,0.0,0.14093]
[1777842455828,56.15,78974.34,35.6,-0.00154,0.0,0.13927]
[1777842460862,56.15,78975.77,35.6,-0.00154,0.0,0.1389]
[1777842465899,56.15,78978.28,35.6,-0.00153,0.0,0.13824]
[1777842470933,56.15,78984.03,35.6,-0.00151,0.0,0.13675]
[1777842475969,56.15,78984.31,35.6,-0.00151,0.0,0.13668]
[1777842481005,56.15,78986.69,35.6,-0.0015,0.0,0.13607]
[1777842486040,56.15,78988.03,35.6,-0.0015,0.0,0.13573]
[1777842491078,56.15,78988.64,35.6,-0.0015,0.0,0.13557]
[1777842496113,56.15,78988.53,35.6,-0.0015,0.0,0.1356]
[1777842501148,56.15,78983.0,35.6,-0.00152,0.0,0.13702]
[1777842506183,56.15,78983.15,35.6,-0.00151,0.0,0.13698]
[1777842511218,56.15,78981.06,35.6,-0.00151,0.0,0.1365]
[1777842516253,56.15,78982.76,35.6,-0.00151,0.0,0.13606]
[1777842523301,56.15,78982.65,35.6,-0.00151,0.0,0.13609]
[1777842528337,56.15,78982.62,35.6,-0.00151,0.0,0.1361]
[1777842533371,56.15,78983.58,35.6,-0.0015,0.0,0.13585]
[1777842539414,56.15,78983.38,35.6,-0.0015,0.0,0.1359]
[1777842544449,56.15,78982.19,35.6,-0.00151,0.0,0.13621]
[1777842549483,56.15,78982.41,35.6,-0.00151,0.0,0.13615]
[1777842554519,56.15,78982.7,35.6,-0.00151,0.0,0.13608]
[1777842563583,56.15,78982.7,35.6,-0.00151,0.0,0.13608]
[1777842568618,56.15,78982.58,35.6,-0.00151,0.0,0.13611]
[1777842574660,56.15,78981.75,35.6,-0.0015,0.0,0.1353]
[1777842579695,56.15,78981.28,35.6,-0.0015,0.0,0.13542]
[1777842584730,56.15,78981.08,35.6,-0.0015,0.0,0.13547]
[1777842589765,56.15,78981.24,35.6,-0.0015,0.0,0.13543]
[1777842594802,56.15,78981.32,35.6,-0.0015,0.0,0.13541]
[1777842599837,56.15,78981.6,35.6,-0.0015,0.0,0.13534]
[1777842603870,56.15,78992.94,35.6,-0.00146,0.0,0.13247]
[1777842608905,56.15,78997.39,35.6,-0.00145,0.0,0.13135]
[1777842613939,56.15,78998.95,35.6,-0.00144,0.0,0.13097]
[1777842618976,56.15,79000.12,35.6,-0.00144,0.0,0.13068]
[1777842624010,56.15,79000.74,35.6,-0.00144,0.0,0.13052]
[1777842629046,56.15,79002.95,35.6,-0.00143,0.0,0.12998]
[1777842632067,56.15,79008.1,35.6,-0.00141,0.0,0.12774]
[1777842637106,56.15,79013.43,35.6,-0.00139,0.0,0.12645]
[1777842641002,56.15,79015.25,35.6,-0.00139,0.0,0.12601]
[1777842641722,56.15,79016.33,35.6,-0.00138,0.0,0.12575]
[1777842647509,56.15,79016.57,35.6,-0.00138,0.0,0.12569]
[1777842652168,56.15,79016.67,35.6,-0.00138,0.0,0.12567]
[1777842652782,56.15,79015.45,35.6,-0.00138,0.0,0.12596]
[1777842659262,56.15,79017.7,35.6,-0.00138,0.0,0.12542]
[1777842661276,56.15,79037.12,35.6,-0.00132,0.0,0.12085]
[1777842662283,56.15,79044.85,35.6,-0.0013,0.0,0.11907]
[1777842666129,56.15,79047.53,35.6,-0.00129,0.0,0.11846]
[1777842671346,56.15,79047.99,35.6,-0.00129,0.0,0.11836]
[1777842676381,56.15,79047.22,35.6,-0.0013,0.0,0.11853]
[1777842681416,56.15,79050.68,35.6,-0.00129,0.0,0.11775]
[1777842686451,56.15,79052.69,35.6,-0.00128,0.0,0.1173]
[1777842691486,56.15,79047.08,35.6,-0.00129,0.0,0.11765]
[1777842694507,56.15,79039.6,35.6,-0.00131,0.0,0.11936]
[1777842699542,56.15,79041.56,35.6,-0.0013,0.0,0.11891]
[1777842704577,56.15,79041.25,35.6,-0.0013,0.0,0.11898]
[1777842709612,56.15,79043.73,35.6,-0.00129,0.0,0.11841]
[1777842714647,56.15,79044.24,35.6,-0.00129,0.0,0.1183]
[1777842719684,56.15,79043.51,35.6,-0.0013,0.0,0.11846]
[1777842724717,56.15,79045.66,35.6,-0.00129,0.0,0.11797]
[1777842729752,56.15,79045.47,35.6,-0.00129,0.0,0.11802]
[1777842734787,56.15,79045.01,35.6,-0.00129,0.0,0.11812]
[1777842739821,56.15,79045.23,35.6,-0.00129,0.0,0.11807]
[1777842745864,56.15,79045.09,35.6,-0.00129,0.0,0.1181]
[1777842750899,56.15,79041.21,35.6,-0.0013,0.0,0.11899]
[1777842755934,56.15,79030.76,35.6,-0.00132,0.0,0.12046]
[1777842759962,56.15,79021.56,35.6,-0.00135,0.0,0.12261]
[1777842764997,56.15,79019.37,35.6,-0.00135,0.0,0.12312]
[1777842770033,56.15,79019.42,35.6,-0.00135,0.0,0.12311]
[1777842775067,56.15,79025.38,35.6,-0.00134,0.0,0.12171]
[1777842780103,56.15,79025.93,35.6,-0.00133,0.0,0.12159]
[1777842785137,56.15,79021.93,35.6,-0.00135,0.0,0.12252]
[1777842791180,56.15,79021.8,35.6,-0.00135,0.0,0.12255]
[1777842796215,56.15,79020.95,35.6,-0.00135,0.0,0.12275]
[1777842801250,56.15,79020.54,35.6,-0.00135,0.0,0.12285]
[1777842806285,56.15,79019.65,35.6,-0.00135,0.0,0.12306]
[1777842811320,56.15,79019.15,35.6,-0.00134,0.0,0.12223]
[1777842816355,56.15,79019.01,35.6,-0.00134,0.0,0.12226]
[1777842824411,56.15,79018.95,35.6,-0.00134,0.0,0.12228]
[1777842829445,56.15,79018.27,35.6,-0.00135,0.0,0.12244]
[1777842836495,56.15,79018.27,35.6,-0.00135,0.0,0.12244]
[1777842842537,56.15,79016.02,35.6,-0.00135,0.0,0.12297]
[1777842850593,56.15,79016.88,35.6,-0.00135,0.0,0.12276]
[1777842855628,56.15,79016.92,35.6,-0.00135,0.0,0.12275]
[1777842867712,56.15,79016.88,35.6,-0.00135,0.0,0.12276]
[1777842874761,56.15,79015.47,35.6,-0.00134,0.0,0.12215]
[1777842881810,56.15,79014.01,35.6,-0.00135,0.0,0.12249]
[1777842888859,56.15,79014.11,35.6,-0.00135,0.0,0.12247]
[1777842894900,56.15,79014.08,35.6,-0.00135,0.0,0.12248]
[1777842899937,56.15,79013.72,35.6,-0.00135,0.0,0.12256]
[1777842905978,56.15,79013.67,35.6,-0.00135,0.0,0.12257]
[1777842915041,56.15,79013.64,35.6,-0.00135,0.0,0.12258]
[1777842920076,56.15,79011.75,35.6,-0.00135,0.0,0.12303]
[1777842925111,56.15,79011.84,35.6,-0.00135,0.0,0.123]
[1777842930145,56.15,79012.97,35.6,-0.00135,0.0,0.12274]
[1777842935181,56.15,79012.55,35.6,-0.00134,0.0,0.12189]
[1777842940216,56.15,79012.41,35.6,-0.00134,0.0,0.12193]
[1777842946258,56.15,79012.19,35.6,-0.00134,0.0,0.12198]
[1777842951293,56.15,79012.18,35.6,-0.00134,0.0,0.12198]
[1777842956328,56.15,79012.21,35.6,-0.00134,0.0,0.12197]
[1777842966399,56.15,79012.47,35.6,-0.00134,0.0,0.12191]
[1777842971434,56.15,79012.42,35.6,-0.00134,0.0,0.12192]
[1777842985532,56.15,79012.5,35.6,-0.00134,0.0,0.12191]
[1777842993588,56.15,79012.76,35.6,-0.00133,0.0,0.1209]
[1777842998623,56.15,79012.77,35.6,-0.00133,0.0,0.1209]
[1777843003796,56.15,79013.18,35.6,-0.00133,0.0,0.12081]
[1777843010707,56.15,79013.15,35.6,-0.00133,0.0,0.12081]
[1777843015742,56.15,79013.04,35.6,-0.00133,0.0,0.12084]
[1777843018763,56.15,79001.98,35.6,-0.00136,0.0,0.12344]
[1777843019212,56.15,79001.98,35.6,-0.00136,0.0,0.12344]
[1777843022047,56.15,78990.01,35.6,-0.0014,0.0,0.1263]
[1777843029841,56.15,78990.2,35.6,-0.0014,0.0,0.12625]
[1777843034876,56.15,78983.79,35.6,-0.00141,0.0,0.12781]
[1777843039911,56.15,78982.31,35.6,-0.00142,0.0,0.12817]
[1777843044946,56.15,78982.46,35.6,-0.00142,0.0,0.12814]
[1777843049980,56.15,78978.89,35.6,-0.00143,0.0,0.12901]
[1777843055016,56.15,78980.95,35.6,-0.00141,0.0,0.12753]
[1777843060051,56.15,78979.93,35.6,-0.00142,0.0,0.12778]
[1777843065086,56.15,78979.35,35.6,-0.00142,0.0,0.12792]
[1777843070121,56.15,78979.23,35.6,-0.00142,0.0,0.12795]
[1777843075157,56.15,78979.79,35.6,-0.00142,0.0,0.12781]
[1777843080192,56.15,78979.79,35.6,-0.00142,0.0,0.12781]
[1777843085227,56.15,78979.68,35.6,-0.00142,0.0,0.12784]
[1777843093476,56.15,78979.59,35.6,-0.00142,0.0,0.12786]
[1777843100634,56.15,78979.58,35.6,-0.00142,0.0,0.12786]
[1777843106375,56.15,78979.45,35.6,-0.00142,0.0,0.12789]
[1777843112650,56.15,78979.42,35.6,-0.00142,0.0,0.1279]
[1777843118766,56.15,78982.69,35.6,-0.0014,0.0,0.12613]
[1777843125507,56.15,78982.4,35.6,-0.0014,0.0,0.1262]
[1777843131549,56.15,78979.71,35.6,-0.00141,0.0,0.12685]
[1777843136585,56.15,78973.17,35.6,-0.00143,0.0,0.12845]
[1777843141620,56.15,78973.06,35.6,-0.00143,0.0,0.12848]
[1777843147726,56.15,78975.68,35.6,-0.00142,0.0,0.12783]
[1777843153768,56.15,78969.73,35.6,-0.00144,0.0,0.1293]
[1777843159809,56.15,78971.2,35.6,-0.00143,0.0,0.12893]
[1777843168873,56.15,78973.22,35.6,-0.00143,0.0,0.12844]
[1777843173908,56.15,78974.2,35.6,-0.00141,0.0,0.12721]
[1777843178943,56.15,78974.51,35.6,-0.00141,0.0,0.12714]
[1777843183693,56.15,78974.51,35.6,-0.00141,0.0,0.12714]
[1777843183777,56.15,78974.51,35.6,-0.00141,0.0,0.12714]
[1777843189013,56.15,78974.51,35.6,-0.00141,0.0,0.12714]
[1777843195055,56.15,78974.6,35.6,-0.00141,0.0,0.12712]
[1777843200090,56.15,78975.2,35.6,-0.00141,0.0,0.12697]
[1777843205176,56.15,78974.97,35.6,-0.00141,0.0,0.12703]
[1777843214188,56.15,78975.04,35.6,-0.00141,0.0,0.12701]
[1777843219223,56.15,78975.13,35.6,-0.00141,0.0,0.12699]
[1777843224258,56.15,78975.09,35.6,-0.00141,0.0,0.127]
[1777843230777,56.15,78975.09,35.6,-0.00141,0.0,0.127]
[1777843236343,56.15,78976.48,35.6,-0.00139,0.0,0.12569]
[1777843242385,56.15,78976.54,35.6,-0.00139,0.0,0.12567]
[1777843247420,56.15,78976.66,35.6,-0.00139,0.0,0.12564]
[1777843252455,56.15,78980.1,35.6,-0.00138,0.0,0.12481]
[1777843257489,56.15,78980.81,35.6,-0.00138,0.0,0.12464]
[1777843263535,56.15,78980.96,35.6,-0.00138,0.0,0.12461]
[1777843270586,56.15,78982.21,35.6,-0.00138,0.0,0.12431]
[1777843275622,56.15,78979.17,35.6,-0.00139,0.0,0.12504]
[1777843283087,56.15,78978.93,35.6,-0.00139,0.0,0.12509]
[1777843288713,56.15,78982.23,35.6,-0.00138,0.0,0.1243]
[1777843293748,56.15,78976.53,35.6,-0.00138,0.0,0.1247]
[1777843299142,56.15,78976.92,35.6,-0.00138,0.0,0.12461]
[1777843305152,56.15,78972.48,35.6,-0.0014,0.0,0.12568]
[1777843316910,56.15,78971.74,35.6,-0.0014,0.0,0.12586]
[1777843322179,56.15,78972.65,35.6,-0.00139,0.0,0.12564]
[1777843327987,56.15,78977.27,35.6,-0.00138,0.0,0.12453]
[1777843333210,56.15,78976.74,35.6,-0.00138,0.0,0.12465]
[1777843343092,56.15,78976.63,35.6,-0.00138,0.0,0.12468]
[1777843348127,56.15,78976.81,35.6,-0.00138,0.0,0.12464]
[1777843353163,56.15,78975.29,35.6,-0.00138,0.0,0.12403]
[1777843358198,56.15,78974.97,35.6,-0.00138,0.0,0.12411]
[1777843363232,56.15,78975.03,35.6,-0.00138,0.0,0.1241]
[1777843369275,56.15,78975.05,35.6,-0.00138,0.0,0.12409]
[1777843375318,56.15,78975.02,35.6,-0.00138,0.0,0.1241]
[1777843380351,56.15,78976.09,35.6,-0.00137,0.0,0.12384]
[1777843385386,56.15,78976.14,35.6,-0.00137,0.0,0.12383]
[1777843390422,56.15,78975.72,35.6,-0.00138,0.0,0.12393]
[1777843401499,56.15,78975.04,35.6,-0.00138,0.0,0.12409]
[1777843407541,56.15,78973.0,35.6,-0.00138,0.0,0.12458]
[1777843413583,56.15,78971.28,35.6,-0.00138,0.0,0.12403]
[1777843418618,56.15,78971.31,35.6,-0.00138,0.0,0.12402]
[1777843426675,56.15,78971.29,35.6,-0.00138,0.0,0.12403]
[1777843431710,56.15,78971.14,35.6,-0.00138,0.0,0.12406]
[1777843437752,56.15,78970.93,35.6,-0.00138,0.0,0.12411]
[1777843442787,56.15,78971.47,35.6,-0.00138,0.0,0.12398]
[1777843453865,56.15,78971.51,35.6,-0.00138,0.0,0.12397]
[1777843461929,56.15,78970.77,35.6,-0.00138,0.0,0.12415]
[1777843466964,56.15,78970.53,35.6,-0.00138,0.0,0.12421]
[1777843475019,56.15,78970.54,35.6,-0.00137,0.0,0.12324]
[1777843483076,56.15,78964.34,35.6,-0.00139,0.0,0.12472]
[1777843488110,56.15,78959.37,35.6,-0.0014,0.0,0.12592]
[1777843493145,56.15,78959.09,35.6,-0.0014,0.0,0.12599]
[1777843499187,56.15,78955.5,35.6,-0.00141,0.0,0.12687]
[1777843504222,56.15,78950.0,35.6,-0.00143,0.0,0.12822]
[1777843509258,56.15,78947.4,35.6,-0.00144,0.0,0.12886]
[1777843514293,56.15,78946.4,35.6,-0.00144,0.0,0.12911]
[1777843519328,56.15,78940.97,35.6,-0.00146,0.0,0.13046]
[1777843524363,56.15,78937.54,35.6,-0.00147,0.0,0.13132]
[1777843531412,56.15,78937.63,35.6,-0.00146,0.0,0.13029]
[1777843537454,56.15,78934.17,35.6,-0.00147,0.0,0.13116]
[1777843542489,56.15,78933.61,35.6,-0.00147,0.0,0.1313]
[1777843547524,56.15,78933.95,35.6,-0.00147,0.0,0.13121]
[1777843553566,56.15,78930.4,35.6,-0.00148,0.0,0.13211]
[1777843559609,56.15,78930.44,35.6,-0.00148,0.0,0.1321]
[1777843565650,56.15,78930.41,35.6,-0.00148,0.0,0.13211]
[1777843571693,56.15,78930.66,35.6,-0.00148,0.0,0.13204]
[1777843577735,56.15,78930.25,35.6,-0.00148,0.0,0.13215]
[1777843582770,56.15,78925.12,35.6,-0.0015,0.0,0.13345]
[1777843587805,56.15,78924.95,35.6,-0.0015,0.0,0.1335]
[1777843593851,56.15,78924.94,35.6,-0.00149,0.0,0.13248]
[1777843599893,56.15,78924.84,35.6,-0.00149,0.0,0.1325]
[1777843604928,56.15,78922.7,35.6,-0.00149,0.0,0.13305]
[1777843611977,56.15,78922.67,35.6,-0.00149,0.0,0.13305]
[1777843620033,56.15,78922.6,35.6,-0.00149,0.0,0.13307]
[1777843626076,56.15,78922.48,35.6,-0.00149,0.0,0.1331]
[1777843631111,56.15,78922.03,35.6,-0.00149,0.0,0.13322]
[1777843636146,56.15,78923.85,35.6,-0.00149,0.0,0.13275]
[1777843641181,56.15,78925.01,35.6,-0.00149,0.0,0.13246]
[1777843650244,56.15,78924.84,35.6,-0.00149,0.0,0.1325]
[1777843660313,56.15,78924.6,35.6,-0.00148,0.0,0.13154]
[1777843667364,56.15,78924.28,35.6,-0.00148,0.0,0.13162]
[1777843672401,56.15,78924.31,35.6,-0.00148,0.0,0.13161]
[1777843678442,56.15,78924.31,35.6,-0.00148,0.0,0.13161]
[1777843685492,56.15,78924.45,35.6,-0.00148,0.0,0.13158]
[1777843690527,56.15,78924.65,35.6,-0.00148,0.0,0.13153]
[1777843695562,56.15,78924.58,35.6,-0.00148,0.0,0.13155]
[1777843700598,56.15,78924.62,35.6,-0.00148,0.0,0.13154]
[1777843704222,56.15,78924.3,35.6,-0.00148,0.0,0.13162]
[1777843704236,56.15,78924.3,35.6,-0.00148,0.0,0.13162]
[1777843711673,56.15,78924.12,35.6,-0.00147,0.0,0.13065]
[1777843719730,56.15,78923.68,35.6,-0.00147,0.0,0.13076]
[1777843727786,56.15,78923.57,35.6,-0.00147,0.0,0.13079]
[1777843729635,56.15,78923.57,35.6,-0.00147,0.0,0.13079]
[1777843730286,56.15,78923.57,35.6,-0.00147,0.0,0.13079]
[1777843738862,56.15,78923.37,35.6,-0.00147,0.0,0.13084]
[1777843744325,56.15,78923.34,35.6,-0.00147,0.0,0.13084]
[1777843750946,56.15,78921.64,35.6,-0.00147,0.0,0.13127]
[1777843755982,56.15,78918.16,35.6,-0.00148,0.0,0.13215]
[1777843762023,56.15,78917.93,35.6,-0.00148,0.0,0.13221]
[1777843767061,56.15,78917.94,35.6,-0.00148,0.0,0.13221]
[1777843772094,56.15,78919.38,35.6,-0.00147,0.0,0.13082]
[1777843777129,56.15,78920.25,35.6,-0.00147,0.0,0.13061]
[1777843777989,56.15,78920.25,35.6,-0.00147,0.0,0.13061]
[1777843778415,56.15,78920.25,35.6,-0.00147,0.0,0.13061]
[1777843785185,56.15,78919.48,35.6,-0.00147,0.0,0.1308]
[1777843790220,56.15,78919.38,35.6,-0.00147,0.0,0.13082]
[1777843804318,56.15,78918.84,35.6,-0.00147,0.0,0.13096]
[1777843810360,56.15,78919.19,35.6,-0.00147,0.0,0.13087]
[1777843815394,56.15,78915.47,35.6,-0.00148,0.0,0.13181]
[1777843820429,56.15,78915.17,35.6,-0.00148,0.0,0.13189]
[1777843828486,56.15,78912.82,35.6,-0.00149,0.0,0.13249]
[1777843833521,56.15,78914.31,35.6,-0.00147,0.0,0.13109]
[1777843838556,56.15,78915.54,35.6,-0.00147,0.0,0.13078]
[1777843841578,56.15,78922.77,35.6,-0.00145,0.0,0.12896]
[1777843848627,56.15,78924.71,35.6,-0.00144,0.0,0.12848]
[1777843854668,56.15,78924.46,35.6,-0.00144,0.0,0.12854]
[1777843860711,56.15,78924.55,35.6,-0.00144,0.0,0.12852]
[1777843866753,56.15,78924.14,35.6,-0.00144,0.0,0.12862]
[1777843872794,56.15,78921.61,35.6,-0.00145,0.0,0.12925]
[1777843877829,56.15,78921.53,35.6,-0.00145,0.0,0.12927]
[1777843882864,56.15,78921.6,35.6,-0.00145,0.0,0.12926]
[1777843887900,56.15,78922.13,35.6,-0.00145,0.0,0.12912]
[1777843892935,56.15,78922.25,35.6,-0.00144,0.0,0.12809]
[1777843898977,56.15,78922.21,35.6,-0.00144,0.0,0.1281]
[1777843904017,56.15,78921.68,35.6,-0.00144,0.0,0.12823]
[1777843909051,56.15,78920.8,35.6,-0.00144,0.0,0.12845]
[1777843916100,56.15,78920.9,35.6,-0.00144,0.0,0.12842]
[1777843921135,56.15,78920.83,35.6,-0.00144,0.0,0.12844]
[1777843932213,56.15,78920.78,35.6,-0.00144,0.0,0.12845]
[1777843939262,56.15,78920.58,35.6,-0.00144,0.0,0.1285]
[1777843944297,56.15,78920.61,35.6,-0.00144,0.0,0.1285]
[1777843953359,56.15,78920.68,35.6,-0.00143,0.0,0.12748]
[1777843961416,56.15,78920.58,35.6,-0.00143,0.0,0.1275]
[1777843971486,56.15,78920.58,35.6,-0.00143,0.0,0.1275]
[1777843976521,56.15,78922.42,35.6,-0.00143,0.0,0.12705]
[1777843981556,56.15,78924.91,35.6,-0.00142,0.0,0.12644]
[1777843986592,56.15,78924.91,35.6,-0.00142,0.0,0.12644]
[1777843991626,56.15,78925.14,35.6,-0.00142,0.0,0.12638]
[1777843996662,56.15,78924.2,35.6,-0.00142,0.0,0.12661]
[1777844001696,56.15,78924.23,35.6,-0.00142,0.0,0.1266]
[1777844006732,56.15,78924.41,35.6,-0.00142,0.0,0.12656]
[1777844016801,56.15,78924.87,35.6,-0.00141,0.0,0.12546]
[1777844023851,56.15,78924.87,35.6,-0.00141,0.0,0.12546]
[1777844029895,56.15,78924.8,35.6,-0.00141,0.0,0.12547]
[1777844037949,56.15,78924.82,35.6,-0.00141,0.0,0.12547]
[1777844043991,56.15,78924.58,35.6,-0.00141,0.0,0.12553]
[1777844050032,56.15,78922.14,35.6,-0.00142,0.0,0.12612]
[1777844055149,56.15,78920.22,35.6,-0.00142,0.0,0.12659]
[1777844062117,56.15,78920.34,35.6,-0.00142,0.0,0.12656]
[1777844065559,56.15,78919.61,35.6,-0.00142,0.0,0.12674]
[1777844065657,56.15,78919.61,35.6,-0.00142,0.0,0.12674]
[1777844071180,56.15,78919.69,35.6,-0.00141,0.0,0.12573]
[1777844076215,56.15,78919.64,35.6,-0.00141,0.0,0.12574]
[1777844082257,56.15,78918.82,35.6,-0.00142,0.0,0.12594]
[1777844088299,56.15,78919.55,35.6,-0.00141,0.0,0.12576]
[1777844093335,56.15,78919.67,35.6,-0.00141,0.0,0.12573]
[1777844102398,56.15,78917.08,35.6,-0.00142,0.0,0.12637]
[1777844108440,56.15,78914.34,35.6,-0.00143,0.0,0.12704]
[1777844115491,56.15,78914.27,35.6,-0.00143,0.0,0.12706]
[1777844120526,56.15,78914.37,35.6,-0.00143,0.0,0.12703]
[1777844125560,56.15,78914.85,35.6,-0.00143,0.0,0.12691]
[1777844131603,56.15,78914.81,35.6,-0.00142,0.0,0.12593]
[1777844137248,56.15,78914.81,35.6,-0.00142,0.0,0.12593]
[1777844142682,56.15,78914.62,35.6,-0.00142,0.0,0.12597]
[1777844149730,56.15,78914.88,35.6,-0.00142,0.0,0.12591]
[1777844156779,56.15,78914.85,35.6,-0.00142,0.0,0.12592]
[1777844163831,56.15,78914.58,35.6,-0.00142,0.0,0.12598]
[1777844169873,56.15,78914.92,35.6,-0.00142,0.0,0.1259]
[1777844175915,56.15,78914.51,35.6,-0.00142,0.0,0.126]
[1777844177928,56.15,78906.07,35.6,-0.00144,0.0,0.12808]
[1777844182964,56.15,78904.66,35.6,-0.00145,0.0,0.12843]
[1777844189006,56.15,78904.63,35.6,-0.00145,0.0,0.12844]
[1777844194040,56.15,78904.34,35.6,-0.00144,0.0,0.1275]
[1777844199075,56.15,78900.51,35.6,-0.00145,0.0,0.12846]
[1777844204111,56.15,78900.67,35.6,-0.00145,0.0,0.12842]
[1777844210153,56.15,78900.7,35.6,-0.00145,0.0,0.12841]
[1777844215187,56.15,78900.25,35.6,-0.00145,0.0,0.12852]
[1777844220223,56.15,78900.61,35.6,-0.00145,0.0,0.12843]
[1777844225258,56.15,78900.64,35.6,-0.00145,0.0,0.12842]
[1777844230293,56.15,78889.5,35.6,-0.00148,0.0,0.13123]
[1777844235328,56.15,78888.24,35.6,-0.00149,0.0,0.13155]
[1777844240363,56.15,78886.92,35.6,-0.00149,0.0,0.13188]
[1777844245397,56.15,78887.95,35.6,-0.00149,0.0,0.13162]
[1777844250433,56.15,78887.08,35.6,-0.00149,0.0,0.13184]
[1777844252446,56.15,78872.06,35.6,-0.00153,0.0,0.13467]
[1777844257483,56.15,78868.58,35.6,-0.00154,0.0,0.13558]
[1777844262518,56.15,78868.21,35.6,-0.00154,0.0,0.13567]
[1777844270573,56.15,78867.83,35.6,-0.00154,0.0,0.13577]
[1777844272587,56.15,78856.68,35.6,-0.00158,0.0,0.13872]
[1777844276617,56.15,78839.53,35.6,-0.00164,0.0,0.14337]
[1777844277624,56.15,78830.97,35.6,-0.00167,0.0,0.14574]
[1777844280645,56.15,78849.12,35.6,-0.0016,0.0,0.14075]
[1777844281652,56.15,78862.69,35.6,-0.00156,0.0,0.13713]
[1777844286687,56.15,78862.86,35.6,-0.00156,0.0,0.13708]
[1777844291722,56.15,78863.02,35.6,-0.00156,0.0,0.13704]
[1777844296757,56.15,78860.65,35.6,-0.00157,0.0,0.13767]
[1777844301792,56.15,78854.73,35.6,-0.00159,0.0,0.13924]
[1777844306827,56.15,78847.97,35.6,-0.00161,0.0,0.14107]
[1777844311863,56.15,78845.6,35.6,-0.0016,0.0,0.14062]
[1777844316898,56.15,78841.4,35.6,-0.00162,0.0,0.14176]
[1777844319919,56.15,78858.05,35.6,-0.00156,0.0,0.13728]
[1777844323947,56.15,78865.76,35.6,-0.00154,0.0,0.13526]
[1777844328982,56.15,78866.81,35.6,-0.00153,0.0,0.13498]
[1777844334017,56.15,78868.42,35.6,-0.00153,0.0,0.13456]
[1777844341066,56.15,78870.94,35.6,-0.00152,0.0,0.13391]
[1777844354156,56.15,78872.63,35.6,-0.00151,0.0,0.13347]
[1777844360199,56.15,78872.52,35.6,-0.00152,0.0,0.1335]
[1777844365234,56.15,78873.25,35.6,-0.00151,0.0,0.13331]
[1777844371276,56.15,78872.16,35.6,-0.0015,0.0,0.13255]
[1777844377319,56.15,78871.47,35.6,-0.00151,0.0,0.13273]
[1777844384367,56.15,78871.72,35.6,-0.00151,0.0,0.13266]
[1777844390023,56.15,78871.79,35.6,-0.00151,0.0,0.13264]
[1777844395445,56.15,78867.96,35.6,-0.00152,0.0,0.13363]
[1777844400479,56.15,78864.93,35.6,-0.00153,0.0,0.13442]
[1777844405514,56.15,78866.54,35.6,-0.00152,0.0,0.134]
[1777844410550,56.15,78868.61,35.6,-0.00152,0.0,0.13346]
[1777844416592,56.15,78870.19,35.6,-0.00151,0.0,0.13306]
[1777844421628,56.15,78871.09,35.6,-0.00151,0.0,0.13282]
[1777844426664,56.15,78871.29,35.6,-0.00151,0.0,0.13277]
[1777844432569,56.15,78871.14,35.6,-0.00151,0.0,0.13281]
[1777844437741,56.15,78866.01,35.6,-0.00151,0.0,0.13309]
[1777844443784,56.15,78866.77,35.6,-0.00151,0.0,0.13289]
[1777844449828,56.15,78866.42,35.6,-0.00151,0.0,0.13298]
[1777844454863,56.15,78865.38,35.6,-0.00151,0.0,0.13325]
[1777844459898,56.15,78866.16,35.6,-0.00151,0.0,0.13305]
[1777844467953,56.15,78865.44,35.6,-0.00151,0.0,0.13323]
[1777844473996,56.15,78865.38,35.6,-0.00151,0.0,0.13325]
[1777844479030,56.15,78863.43,35.6,-0.00152,0.0,0.13375]
[1777844484066,56.15,78861.96,35.6,-0.00153,0.0,0.13414]
[1777844489101,56.15,78862.88,35.6,-0.00152,0.0,0.1339]
[1777844494136,56.15,78862.66,35.6,-0.00151,0.0,0.13291]
[1777844499171,56.15,78862.74,35.6,-0.00151,0.0,0.13288]
[1777844507176,56.15,78862.74,35.6,-0.00151,0.0,0.13288]
[1777844507229,56.15,78844.04,35.6,-0.00157,0.0,0.13778]
[1777844508236,56.15,78831.05,35.6,-0.00162,0.0,0.14128]
[1777844510250,56.15,78822.89,35.6,-0.00165,0.0,0.14352]
[1777844515286,56.15,78820.41,35.6,-0.00165,0.0,0.14421]
[1777844520320,56.15,78819.29,35.6,-0.00166,0.0,0.14452]
[1777844525355,56.15,78818.67,35.6,-0.00166,0.0,0.14469]
[1777844529389,56.15,78785.98,35.6,-0.00178,0.0,0.15404]
[1777844534424,56.15,78777.17,35.6,-0.00181,0.0,0.15665]
[1777844536438,56.15,78769.62,35.6,-0.00184,0.0,0.15892]
[1777844541472,56.15,78771.83,35.6,-0.00183,0.0,0.15825]
[1777844543487,56.15,78779.48,35.6,-0.0018,0.0,0.15596]
[1777844548522,56.15,78784.46,35.6,-0.00179,0.0,0.15449]
[1777844554564,56.15,78784.49,35.6,-0.00177,0.0,0.1533]
[1777844559598,56.15,78787.47,35.6,-0.00176,0.0,0.15243]
[1777844564634,56.15,78789.5,35.6,-0.00175,0.0,0.15184]
[1777844569668,56.15,78789.68,35.6,-0.00175,0.0,0.15179]
[1777844574704,56.15,78784.04,35.6,-0.00177,0.0,0.15343]
[1777844578732,56.15,78776.55,35.6,-0.0018,0.0,0.15564]
[1777844581753,56.15,78767.39,35.6,-0.00184,0.0,0.15839]
[1777844586787,56.15,78764.66,35.6,-0.00185,0.0,0.15921]
[1777844590265,56.15,78753.99,35.6,-0.00189,0.0,0.16247]
[1777844590823,56.15,78736.22,35.6,-0.00196,0.0,0.16804]
[1777844592114,56.15,78725.89,35.6,-0.002,0.0,0.17135]
[1777844594848,56.15,78742.07,35.6,-0.00194,0.0,0.16619]
[1777844596863,56.15,78754.83,35.6,-0.00189,0.0,0.16221]
[1777844601897,56.15,78759.24,35.6,-0.00187,0.0,0.16086]
[1777844606932,56.15,78764.17,35.6,-0.00185,0.0,0.15936]
[1777844611967,56.15,78760.42,35.6,-0.00185,0.0,0.15929]
[1777844616298,56.15,78753.05,35.6,-0.00188,0.0,0.16154]
[1777844622038,56.15,78748.82,35.6,-0.0019,0.0,0.16284]
[1777844626066,56.15,78741.52,35.6,-0.00193,0.0,0.16511]
[1777844629539,56.15,78732.46,35.6,-0.00196,0.0,0.16797]
[1777844632108,56.15,78720.62,35.6,-0.00201,0.0,0.17177]
[1777844637151,56.15,78728.25,35.6,-0.00198,0.0,0.16931]
[1777844639189,56.15,78737.87,35.6,-0.00194,0.0,0.16626]
[1777844642210,56.15,78729.91,35.6,-0.00197,0.0,0.16878]
[1777844646244,56.15,78715.99,35.6,-0.00203,0.0,0.17328]
[1777844647251,56.15,78706.09,35.6,-0.00207,0.0,0.17654]
[1777844652286,56.15,78704.09,35.6,-0.00208,0.0,0.17721]
[1777844657327,56.15,78690.95,35.6,-0.00214,0.0,0.18164]
[1777844660388,56.15,78681.65,35.6,-0.00218,0.0,0.18483]
[1777844664381,56.15,78669.17,35.6,-0.00224,0.0,0.18919]
[1777844669416,56.15,78666.61,35.6,-0.00225,0.0,0.1901]
[1777844674452,56.15,78668.72,35.6,-0.00223,0.0,0.18797]
[1777844679486,56.15,78667.72,35.6,-0.00223,0.0,0.18832]
[1777844684522,56.15,78667.93,35.6,-0.00223,0.0,0.18825]
[1777844689557,56.15,78667.19,35.6,-0.00223,0.0,0.18851]
[1777844694593,56.15,78668.33,35.6,-0.00223,0.0,0.18811]
[1777844696607,56.15,78675.67,35.6,-0.00219,0.0,0.18554]
[1777844698621,56.15,78686.71,35.6,-0.00214,0.0,0.18174]
[1777844700635,56.15,78698.76,35.6,-0.00209,0.0,0.17767]
[1777844705676,56.15,78694.77,35.6,-0.00211,0.0,0.17901]
[1777844710711,56.15,78691.14,35.6,-0.00212,0.0,0.18023]
[1777844714739,56.15,78680.73,35.6,-0.00217,0.0,0.18379]
[1777844716753,56.15,78673.05,35.6,-0.00221,0.0,0.18645]
[1777844722795,56.15,78667.61,35.6,-0.00223,0.0,0.18836]
[1777844727831,56.15,78674.93,35.6,-0.0022,0.0,0.1858]
[1777844730852,56.15,78682.49,35.6,-0.00216,0.0,0.18318]
[1777844731861,56.15,78693.12,35.6,-0.0021,0.0,0.17823]
[1777844733874,56.15,78700.47,35.6,-0.00207,0.0,0.17578]
[1777844734882,56.15,78712.85,35.6,-0.00201,0.0,0.17172]
[1777844739918,56.15,78719.3,35.6,-0.00199,0.0,0.16964]
[1777844744953,56.15,78720.04,35.6,-0.00198,0.0,0.1694]
[1777844749989,56.15,78722.62,35.6,-0.00197,0.0,0.16857]
[1777844755026,56.15,78720.59,35.6,-0.00198,0.0,0.16922]
[1777844760062,56.15,78718.22,35.6,-0.00199,0.0,0.16998]
[1777844765096,56.15,78721.21,35.6,-0.00198,0.0,0.16902]
[1777844770137,56.15,78723.43,35.6,-0.00197,0.0,0.16832]
[1777844775172,56.15,78736.01,35.6,-0.00192,0.0,0.16434]
[1777844780207,56.15,78738.96,35.6,-0.00191,0.0,0.16342]
[1777844785242,56.15,78736.35,35.6,-0.00192,0.0,0.16424]
[1777844790278,56.15,78728.9,35.6,-0.00195,0.0,0.16658]
[1777844792292,56.15,78696.7,35.6,-0.00207,0.0,0.17572]
[1777844793298,56.15,78679.73,35.6,-0.00214,0.0,0.18143]
[1777844798339,56.15,78672.14,35.6,-0.00218,0.0,0.18403]
[1777844803375,56.15,78670.18,35.6,-0.00219,0.0,0.18471]
[1777844808410,56.15,78676.66,35.6,-0.00216,0.0,0.18248]
[1777844811430,56.15,78683.71,35.6,-0.00213,0.0,0.18007]
[1777844813446,56.15,78693.15,35.6,-0.00208,0.0,0.1769]
[1777844818481,56.15,78698.01,35.6,-0.00206,0.0,0.17529]
[1777844823516,56.15,78701.38,35.6,-0.00205,0.0,0.17417]
[1777844828551,56.15,78699.47,35.6,-0.00206,0.0,0.1748]
[1777844834593,56.15,78703.42,35.6,-0.00204,0.0,0.1735]
[1777844839627,56.15,78704.2,35.6,-0.00204,0.0,0.17325]
[1777844844662,56.15,78716.79,35.6,-0.00198,0.0,0.16917]
[1777844846677,56.15,78724.46,35.6,-0.00195,0.0,0.16672]
[1777844849697,56.15,78731.97,35.6,-0.00192,0.0,0.16436]
[1777844851711,56.15,78735.3,35.6,-0.00189,0.0,0.16208]
[1777844856747,56.15,78740.55,35.6,-0.00187,0.0,0.16047]
[1777844859685,56.15,78740.62,35.6,-0.00187,0.0,0.16045]
[1777844864804,56.15,78734.72,35.6,-0.0019,0.0,0.16226]
[1777844869846,56.15,78734.93,35.6,-0.0019,0.0,0.1622]
[1777844874879,56.15,78735.01,35.6,-0.00189,0.0,0.16217]
[1777844879915,56.15,78735.16,35.6,-0.00189,0.0,0.16213]
[1777844884949,56.15,78736.14,35.6,-0.00189,0.0,0.16182]
[1777844889984,56.15,78737.27,35.6,-0.00189,0.0,0.16148]
[1777844895020,56.15,78735.84,35.6,-0.00189,0.0,0.16192]
[1777844901062,56.15,78735.98,35.6,-0.00189,0.0,0.16187]
[1777844906097,56.15,78736.3,35.6,-0.00189,0.0,0.16178]
[1777844913146,56.15,78736.41,35.6,-0.00187,0.0,0.16051]
[1777844918181,56.15,78740.49,35.6,-0.00186,0.0,0.15926]
[1777844924224,56.15,78735.07,35.6,-0.00188,0.0,0.16092]
[1777844929261,56.15,78733.04,35.6,-0.00189,0.0,0.16155]
[1777844933288,56.15,78722.99,35.6,-0.00193,0.0,0.16467]
[1777844934296,56.15,78711.34,35.6,-0.00198,0.0,0.16836]
[1777844940338,56.15,78709.87,35.6,-0.00198,0.0,0.16883]
[1777844945372,56.15,78711.59,35.6,-0.00198,0.0,0.16828]
[1777844952421,56.15,78711.54,35.6,-0.00198,0.0,0.1683]
[1777844957457,56.15,78707.54,35.6,-0.00199,0.0,0.16958]
[1777844962491,56.15,78705.61,35.6,-0.002,0.0,0.1702]
[1777844967527,56.15,78703.15,35.6,-0.00201,0.0,0.171]
[1777844972562,56.15,78702.94,35.6,-0.002,0.0,0.16978]
[1777844977597,56.15,78695.21,35.6,-0.00203,0.0,0.17229]
[1777844982631,56.15,78692.14,35.6,-0.00204,0.0,0.1733]
[1777844987667,56.15,78689.08,35.6,-0.00206,0.0,0.1743]
[1777844991703,56.15,78677.68,35.6,-0.00211,0.0,0.1781]
[1777844993716,56.15,78670.42,35.6,-0.00214,0.0,0.18056]
[1777844998751,56.15,78665.13,35.6,-0.00216,0.0,0.18237]
[1777845003786,56.15,78664.02,35.6,-0.00217,0.0,0.18275]
[1777845008821,56.15,78662.17,35.6,-0.00218,0.0,0.18339]
[1777845013856,56.15,78661.34,35.6,-0.00218,0.0,0.18367]
[1777845018891,56.15,78659.36,35.6,-0.00219,0.0,0.18436]
[1777845023925,56.15,78659.27,35.6,-0.00219,0.0,0.18439]
[1777845027954,56.15,78666.44,35.6,-0.00216,0.0,0.18192]
[1777845029968,56.15,78676.39,35.6,-0.00211,0.0,0.17854]
[1777845031982,56.15,78683.61,35.6,-0.00206,0.0,0.1748]
[1777845038025,56.15,78689.15,35.6,-0.00204,0.0,0.17297]
[1777845043060,56.15,78693.94,35.6,-0.00202,0.0,0.17141]
[1777845050109,56.15,78698.64,35.6,-0.002,0.0,0.16988]
[1777845055143,56.15,78697.24,35.6,-0.00201,0.0,0.17033]
[1777845060180,56.15,78696.7,35.6,-0.00201,0.0,0.17051]
[1777845065217,56.15,78691.27,35.6,-0.00203,0.0,0.17228]
[1777845070252,56.15,78689.63,35.6,-0.00204,0.0,0.17281]
[1777845075286,56.15,78688.3,35.6,-0.00204,0.0,0.17325]
[1777845081329,56.15,78688.44,35.6,-0.00204,0.0,0.1732]
[1777845086364,56.15,78687.62,35.6,-0.00205,0.0,0.17347]
[1777845091399,56.15,78687.32,35.6,-0.00203,0.0,0.17227]
[1777845096433,56.15,78686.58,35.6,-0.00204,0.0,0.17251]
[1777845101469,56.15,78686.61,35.6,-0.00204,0.0,0.1725]
[1777845106504,56.15,78685.39,35.6,-0.00204,0.0,0.1729]
[1777845111539,56.15,78685.22,35.6,-0.00204,0.0,0.17295]
[1777845116575,56.15,78684.54,35.6,-0.00205,0.0,0.17318]
[1777845121610,56.15,78684.76,35.6,-0.00204,0.0,0.17311]
[1777845127651,56.15,78684.65,35.6,-0.00205,0.0,0.17314]
[1777845132686,56.15,78685.56,35.6,-0.00204,0.0,0.17284]
[1777845135708,56.15,78695.8,35.6,-0.002,0.0,0.16951]
[1777845136715,56.15,78703.58,35.6,-0.00197,0.0,0.16702]
[1777845138729,56.15,78712.99,35.6,-0.00193,0.0,0.16405]
[1777845140743,56.15,78721.67,35.6,-0.00189,0.0,0.16135]
[1777845145777,56.15,78725.42,35.6,-0.00188,0.0,0.16019]
[1777845150813,56.15,78726.57,35.6,-0.00187,0.0,0.15984]
[1777845155847,56.15,78726.36,35.6,-0.00186,0.0,0.15868]
[1777845160883,56.15,78728.03,35.6,-0.00185,0.0,0.15817]
[1777845165918,56.15,78727.12,35.6,-0.00186,0.0,0.15845]
[1777845170968,56.15,78726.98,35.6,-0.00186,0.0,0.15849]
[1777845176003,56.15,78727.09,35.6,-0.00186,0.0,0.15846]
[1777845186073,56.15,78728.78,35.6,-0.00185,0.0,0.15794]
[1777845191108,56.15,78728.41,35.6,-0.00185,0.0,0.15806]
[1777845196143,56.15,78729.32,35.6,-0.00185,0.0,0.15778]
[1777845201179,56.15,78729.95,35.6,-0.00184,0.0,0.15759]
[1777845206213,56.15,78730.65,35.6,-0.00184,0.0,0.15738]
[1777845211249,56.15,78732.41,35.6,-0.00182,0.0,0.15564]
[1777845215277,56.15,78741.67,35.6,-0.00179,0.0,0.15289]
[1777845216284,56.15,78748.72,35.6,-0.00176,0.0,0.15082]
[1777845221319,56.15,78750.62,35.6,-0.00175,0.0,0.15027]
[1777845227361,56.15,78753.27,35.6,-0.00174,0.0,0.1495]
[1777845232396,56.15,78753.88,35.6,-0.00174,0.0,0.14932]
[1777845237431,56.15,78753.92,35.6,-0.00174,0.0,0.14931]
[1777845242469,56.15,78753.63,35.6,-0.00174,0.0,0.1494]
[1777845247504,56.15,78753.8,35.6,-0.00174,0.0,0.14935]
[1777845253545,56.15,78753.98,35.6,-0.00174,0.0,0.14929]
[1777845258581,56.15,78753.84,35.6,-0.00174,0.0,0.14933]
[1777845261602,56.15,78745.63,35.6,-0.00177,0.0,0.15172]
[1777845266639,56.15,78744.04,35.6,-0.00178,0.0,0.15219]
[1777845272682,56.15,78744.02,35.6,-0.00176,0.0,0.15101]
[1777845277718,56.15,78745.67,35.6,-0.00176,0.0,0.15053]
[1777845282752,56.15,78748.23,35.6,-0.00175,0.0,0.14979]
[1777845287788,56.15,78749.77,35.6,-0.00174,0.0,0.14934]
[1777845292823,56.15,78751.74,35.6,-0.00173,0.0,0.14877]
[1777845297858,56.15,78753.38,35.6,-0.00173,0.0,0.1483]
[1777845299872,56.15,78760.49,35.6,-0.0017,0.0,0.14627]
[1777845302893,56.15,78769.27,35.6,-0.00167,0.0,0.1438]
[1777845307928,56.15,78773.23,35.6,-0.00166,0.0,0.1427]
[1777845311955,56.15,78785.94,35.6,-0.00161,0.0,0.13921]
[1777845312964,56.15,78792.93,35.6,-0.00159,0.0,0.13732]
[1777845314977,56.15,78800.6,35.6,-0.00156,0.0,0.13528]
[1777845319005,56.15,78792.99,35.6,-0.00159,0.0,0.13731]
[1777845324040,56.15,78790.27,35.6,-0.0016,0.0,0.13804]
[1777845329075,56.15,78790.34,35.6,-0.0016,0.0,0.13802]
[1777845332095,56.15,78790.37,35.6,-0.00158,0.0,0.13691]
[1777845338138,56.15,78788.95,35.6,-0.00159,0.0,0.1373]
[1777845344180,56.15,78788.99,35.6,-0.00159,0.0,0.13728]
[1777845349215,56.15,78786.77,35.6,-0.0016,0.0,0.13788]
[1777845354250,56.15,78780.65,35.6,-0.00162,0.0,0.13954]
[1777845359285,56.15,78779.28,35.6,-0.00162,0.0,0.13991]
[1777845362475,56.15,78776.59,35.6,-0.00163,0.0,0.14065]
[1777845363417,56.15,78775.94,35.6,-0.00163,0.0,0.14083]
[1777845370362,56.15,78775.54,35.6,-0.00163,0.0,0.14094]
[1777845375397,56.15,78774.45,35.6,-0.00164,0.0,0.14124]
[1777845380432,56.15,78777.06,35.6,-0.00163,0.0,0.14052]
[1777845385467,56.15,78778.86,35.6,-0.00162,0.0,0.14003]
[1777845390502,56.15,78779.2,35.6,-0.00162,0.0,0.13993]
[1777845395540,56.15,78778.25,35.6,-0.00161,0.0,0.13908]
[1777845400575,56.15,78771.52,35.6,-0.00164,0.0,0.14092]
[1777845407624,56.15,78771.64,35.6,-0.00164,0.0,0.14089]
[1777845414673,56.15,78771.9,35.6,-0.00163,0.0,0.14082]
[1777845419709,56.15,78772.26,35.6,-0.00163,0.0,0.14072]
[1777845424744,56.15,78768.31,35.6,-0.00165,0.0,0.1418]
[1777845429779,56.15,78762.07,35.6,-0.00167,0.0,0.14354]
[1777845434814,56.15,78762.28,35.6,-0.00167,0.0,0.14348]
[1777845439848,56.15,78762.16,35.6,-0.00167,0.0,0.14351]
[1777845444883,56.15,78770.65,35.6,-0.00164,0.0,0.14116]
[1777845449920,56.15,78771.87,35.6,-0.00163,0.0,0.14082]
[1777845456969,56.15,78772.9,35.6,-0.00162,0.0,0.13943]
[1777845462004,56.15,78775.97,35.6,-0.00161,0.0,0.13859]
[1777845467039,56.15,78777.98,35.6,-0.0016,0.0,0.13805]
[1777845472074,56.15,78779.26,35.6,-0.0016,0.0,0.1377]
[1777845477108,56.15,78785.85,35.6,-0.00157,0.0,0.13594]
[1777845482144,56.15,78787.94,35.6,-0.00157,0.0,0.13538]
[1777845487179,56.15,78788.46,35.6,-0.00156,0.0,0.13524]
[1777845492213,56.15,78794.23,35.6,-0.00155,0.0,0.13372]
[1777845497249,56.15,78794.43,35.6,-0.00154,0.0,0.13367]
[1777845505305,56.15,78794.07,35.6,-0.00155,0.0,0.13376]
[1777845510340,56.15,78794.29,35.6,-0.00155,0.0,0.1337]
[1777845515375,56.15,78797.42,35.6,-0.00152,0.0,0.13182]
[1777845520409,56.15,78803.77,35.6,-0.0015,0.0,0.13018]
[1777845523431,56.15,78811.42,35.6,-0.00148,0.0,0.12823]
[1777845525515,56.15,78828.96,35.6,-0.00142,0.0,0.12386]
[1777845529472,56.15,78821.31,35.6,-0.00145,0.0,0.12575]
[1777845534509,56.15,78819.91,35.6,-0.00145,0.0,0.1261]
[1777845540985,56.15,78819.72,35.6,-0.00145,0.0,0.12614]
[1777845541557,56.15,78835.12,35.6,-0.0014,0.0,0.12235]
[1777845546592,56.15,78831.69,35.6,-0.00141,0.0,0.12319]
[1777845552633,56.15,78828.41,35.6,-0.00142,0.0,0.12399]
[1777845557669,56.15,78829.52,35.6,-0.00142,0.0,0.12372]
[1777845562703,56.15,78836.47,35.6,-0.0014,0.0,0.12203]
[1777845567739,56.15,78841.15,35.6,-0.00138,0.0,0.1209]
[1777845572774,56.15,78835.96,35.6,-0.00139,0.0,0.12115]
[1777845576429,56.15,78831.24,35.6,-0.0014,0.0,0.12229]
[1777845581837,56.15,78825.23,35.6,-0.00142,0.0,0.12376]
[1777845587883,56.15,78826.78,35.6,-0.00142,0.0,0.12338]
[1777845592919,56.15,78827.3,35.6,-0.00142,0.0,0.12325]
[1777845598961,56.15,78829.02,35.6,-0.00141,0.0,0.12283]
[1777845601010,56.15,78838.91,35.6,-0.00138,0.0,0.12044]
[1777845602021,56.15,78862.01,35.6,-0.00131,0.0,0.11502]
[1777845603017,56.15,78875.88,35.6,-0.00127,0.0,0.11187]
[1777845606370,56.15,78864.38,35.6,-0.0013,0.0,0.11448]
[1777845608055,56.15,78856.86,35.6,-0.00133,0.0,0.11621]
[1777845609258,56.15,78856.86,35.6,-0.00133,0.0,0.11621]
[1777845613439,56.15,78847.81,35.6,-0.00135,0.0,0.11833]
[1777845615103,56.15,78860.45,35.6,-0.00132,0.0,0.11538]
[1777845619343,56.15,78844.11,35.6,-0.00136,0.0,0.1192]
[1777845621597,56.15,78843.38,35.6,-0.00137,0.0,0.11938]
[1777845622164,56.15,78856.97,35.6,-0.00133,0.0,0.11618]
[1777845623165,56.15,78868.51,35.6,-0.00129,0.0,0.11354]
[1777845624157,56.15,78868.51,35.6,-0.00129,0.0,0.11354]
[1777845624172,56.15,78879.6,35.6,-0.00126,0.0,0.11104]
[1777845627194,56.15,78887.91,35.6,-0.00124,0.0,0.1092]
[1777845631448,56.15,78899.74,35.6,-0.0012,0.0,0.10574]
[1777845632229,56.15,78921.04,35.6,-0.00114,0.0,0.10128]
[1777845633235,56.15,78946.06,35.6,-0.00108,0.0,0.09626]
[1777845635249,56.15,78954.82,35.6,-0.00106,0.0,0.09455]
[1777845637263,56.15,78965.04,35.6,-0.00103,0.0,0.0926]
[1777845638271,56.15,78973.8,35.6,-0.00101,0.0,0.09096]
[1777845640285,56.15,78992.76,35.6,-0.00097,0.0,0.08748]
[1777845641295,56.15,79006.72,35.6,-0.00094,0.0,0.085]
[1777845646353,56.15,79012.93,35.6,-0.00093,0.0,0.08392]
[1777845650384,56.15,79004.86,35.6,-0.00095,0.0,0.08533]
[1777845652372,56.15,78987.85,35.6,-0.00098,0.0,0.08837]
[1777845653379,56.15,78978.23,35.6,-0.001,0.0,0.09013]
[1777845658414,56.15,78973.65,35.6,-0.00101,0.0,0.09098]
[1777845663450,56.15,78980.54,35.6,-0.001,0.0,0.08971]
[1777845664457,56.15,78992.38,35.6,-0.00097,0.0,0.08755]
[1777845665466,56.15,78999.44,35.6,-0.00096,0.0,0.08629]
[1777845667479,56.15,79009.23,35.6,-0.00094,0.0,0.08456]
[1777845669493,56.15,79017.15,35.6,-0.00092,0.0,0.08319]
[1777845670633,56.15,79017.15,35.6,-0.00092,0.0,0.08319]
[1777845670646,56.15,79017.15,35.6,-0.00092,0.0,0.08319]
[1777845673521,56.15,79004.33,35.6,-0.00095,0.0,0.08542]
[1777845675535,56.15,78995.76,35.6,-0.00097,0.0,0.08694]
[1777845676542,56.15,78977.33,35.6,-0.00101,0.0,0.0903]
[1777845677552,56.15,78966.1,35.6,-0.00103,0.0,0.0924]
[1777845678559,56.15,78951.08,35.6,-0.00107,0.0,0.09528]
[1777845679566,56.15,78932.65,35.6,-0.00111,0.0,0.09892]
[1777845680574,56.15,78921.88,35.6,-0.00114,0.0,0.10111]
[1777845681970,56.15,78915.39,35.6,-0.00116,0.0,0.10244]
[1777845682588,56.15,78903.2,35.6,-0.00119,0.0,0.105]
[1777845685609,56.15,78917.71,35.6,-0.00115,0.0,0.10196]
[1777845687623,56.15,78926.17,35.6,-0.00113,0.0,0.10023]
[1777845689387,56.15,78925.71,35.6,-0.00113,0.0,0.10032]
[1777845693156,56.15,78926.43,35.6,-0.00112,0.0,0.09932]
[1777845698709,56.15,78919.23,35.6,-0.00114,0.0,0.10078]
[1777845702737,56.15,78927.44,35.6,-0.00112,0.0,0.09912]
[1777845704751,56.15,78939.29,35.6,-0.00109,0.0,0.09676]
[1777845709786,56.15,78944.69,35.6,-0.00107,0.0,0.0957]
[1777845709880,56.15,78944.69,35.6,-0.00107,0.0,0.0957]
[1777845715828,56.15,78941.62,35.6,-0.00108,0.0,0.0963]
[1777845719635,56.15,78939.94,35.6,-0.00109,0.0,0.09663]
[1777845719781,56.15,78939.94,35.6,-0.00109,0.0,0.09663]
[1777845720877,56.15,78963.5,35.6,-0.00103,0.0,0.09209]
[1777845721886,56.15,78976.56,35.6,-0.001,0.0,0.08965]
[1777845726927,56.15,78970.13,35.6,-0.00101,0.0,0.09084]
[1777845728936,56.15,78983.31,35.6,-0.00098,0.0,0.08842]
[1777845732177,56.15,78986.98,35.6,-0.00098,0.0,0.08775]
[1777845733971,56.15,78972.82,35.6,-0.00101,0.0,0.09034]
[1777845736991,56.15,78964.31,35.6,-0.00103,0.0,0.09193]
[1777845742028,56.15,78961.51,35.6,-0.00103,0.0,0.09246]
[1777845747063,56.15,78961.63,35.6,-0.00103,0.0,0.09244]
[1777845751951,56.15,78959.37,35.6,-0.00103,0.0,0.09206]
[1777845757136,56.15,78960.86,35.6,-0.00103,0.0,0.09178]
[1777845762172,56.15,78953.98,35.6,-0.00104,0.0,0.09308]
[1777845764042,56.15,78953.76,35.6,-0.00104,0.0,0.09313]
[1777845764188,56.15,78939.44,35.6,-0.00108,0.0,0.09589]
[1777845766518,56.15,78927.62,35.6,-0.00111,0.0,0.09823]
[1777845768215,56.15,78953.52,35.6,-0.00104,0.0,0.09317]
[1777845769222,56.15,78975.83,35.6,-0.00099,0.0,0.089]
[1777845771249,56.15,78998.88,35.6,-0.00094,0.0,0.08487]
[1777845774933,56.15,79002.49,35.6,-0.00093,0.0,0.08424]
[1777845775688,56.15,79007.64,35.6,-0.00092,0.0,0.08335]
[1777845776377,56.15,79001.69,35.6,-0.00094,0.0,0.08438]
[1777845776942,56.15,79001.69,35.6,-0.00094,0.0,0.08438]
[1777845776402,56.15,79044.97,35.6,-0.00085,0.0,0.07713]
[1777845777315,56.15,79044.97,35.6,-0.00085,0.0,0.07713]
[1777845777461,56.15,79044.97,35.6,-0.00085,0.0,0.07713]
[1777845777552,56.15,79070.55,35.6,-0.0008,0.0,0.07311]
[1777845779500,56.15,79078.65,35.6,-0.00079,0.0,0.07188]
[1777845780310,56.15,79095.21,35.6,-0.00076,0.0,0.06942]
[1777845781316,56.15,79117.98,35.6,-0.00072,0.0,0.06616]
[1777845782327,56.15,79125.05,35.6,-0.00071,0.0,0.06518]
[1777845786382,56.15,79149.93,35.6,-0.00067,0.0,0.06182]
[1777845788399,56.15,79140.55,35.6,-0.00068,0.0,0.06307]
[1777845789829,56.15,79129.54,35.6,-0.0007,0.0,0.06456]
[1777845790838,56.15,79129.54,35.6,-0.0007,0.0,0.06456]
[1777845791424,56.15,79139.46,35.6,-0.00068,0.0,0.06321]
[1777845792897,56.15,79139.46,35.6,-0.00068,0.0,0.06321]
[1777845793709,56.15,79137.7,35.6,-0.00069,0.0,0.06345]
[1777845793774,56.15,79129.55,35.6,-0.0007,0.0,0.06456]
[1777845795451,56.15,79138.51,35.6,-0.00068,0.0,0.06334]
[1777845797468,56.15,79128.04,35.6,-0.0007,0.0,0.06477]
[1777845799560,56.15,79136.08,35.6,-0.00069,0.0,0.06367]
[1777845800754,56.15,79136.08,35.6,-0.00069,0.0,0.06367]
[1777845801496,56.15,79126.63,35.6,-0.0007,0.0,0.06496]
[1777845806531,56.15,79119.11,35.6,-0.00072,0.0,0.066]
[1777845808544,56.15,79109.04,35.6,-0.00073,0.0,0.06742]
[1777845809516,56.15,79109.04,35.6,-0.00073,0.0,0.06742]
[1777845809605,56.15,79098.09,35.6,-0.00075,0.0,0.069]
[1777845810566,56.15,79089.17,35.6,-0.00077,0.0,0.07031]
[1777845813591,56.15,79066.77,35.6,-0.0008,0.0,0.07302]
[1777845818090,56.15,79066.16,35.6,-0.0008,0.0,0.07312]
[1777845823661,56.15,79059.14,35.6,-0.00081,0.0,0.0742]
[1777845824668,56.15,79041.76,35.6,-0.00085,0.0,0.07695]
[1777845825675,56.15,79032.76,35.6,-0.00086,0.0,0.07841]
[1777845830713,56.15,79035.38,35.6,-0.00086,0.0,0.07798]
[1777845831719,56.15,79052.04,35.6,-0.00083,0.0,0.07531]
[1777845836754,56.15,79049.69,35.6,-0.00083,0.0,0.07568]
[1777845837394,56.15,79049.69,35.6,-0.00083,0.0,0.07568]
[1777845838520,56.15,79046.92,35.6,-0.00084,0.0,0.07612]
[1777845838531,56.15,79046.92,35.6,-0.00084,0.0,0.07612]
[1777845841385,56.15,79039.47,35.6,-0.00085,0.0,0.07732]
[1777845842625,56.15,79039.36,35.6,-0.00085,0.0,0.07733]
[1777845842821,56.15,79027.91,35.6,-0.00087,0.0,0.0792]
[1777845843499,56.15,79027.91,35.6,-0.00087,0.0,0.0792]
[1777845847857,56.15,79009.59,35.6,-0.00091,0.0,0.08228]
[1777845852900,56.15,79007.93,35.6,-0.00091,0.0,0.08256]
[1777845854268,56.15,79006.27,35.6,-0.00092,0.0,0.08284]
[1777845859949,56.15,79005.71,35.6,-0.00092,0.0,0.08294]
[1777845860956,56.15,79014.66,35.6,-0.0009,0.0,0.08141]
[1777845861689,56.15,79014.66,35.6,-0.0009,0.0,0.08141]
[1777845865991,56.15,79029.65,35.6,-0.00087,0.0,0.07892]
[1777845871026,56.15,79031.2,35.6,-0.00086,0.0,0.07795]
[1777845876061,56.15,79042.99,35.6,-0.00084,0.0,0.07606]
[1777845878074,56.15,79051.62,35.6,-0.00082,0.0,0.07469]
[1777845883110,56.15,79057.68,35.6,-0.00081,0.0,0.07375]
[1777845884117,56.15,79066.62,35.6,-0.00079,0.0,0.07238]
[1777845889152,56.15,79071.36,35.6,-0.00078,0.0,0.07166]
[1777845892173,56.15,79079.49,35.6,-0.00077,0.0,0.07045]
[1777845897208,56.15,79087.74,35.6,-0.00076,0.0,0.06923]
[1777845898214,56.15,79099.15,35.6,-0.00074,0.0,0.06758]
[1777845903251,56.15,79089.82,35.6,-0.00075,0.0,0.06893]
[1777845908286,56.15,79088.61,35.6,-0.00075,0.0,0.0691]
[1777845913321,56.15,79086.17,35.6,-0.00076,0.0,0.06946]
[1777845915335,56.15,79075.79,35.6,-0.00078,0.0,0.071]
[1777845920370,56.15,79072.23,35.6,-0.00078,0.0,0.07153]
[1777845921822,56.15,79072.23,35.6,-0.00078,0.0,0.07153]
[1777845923391,56.15,79056.39,35.6,-0.00081,0.0,0.07395]
[1777845924399,56.15,79040.01,35.6,-0.00084,0.0,0.07653]
[1777845925406,56.15,79032.97,35.6,-0.00086,0.0,0.07767]
[1777845930835,56.15,79030.24,35.6,-0.00086,0.0,0.07811]
[1777845932609,56.15,79021.15,35.6,-0.00087,0.0,0.07889]
[1777845935921,56.15,79018.03,35.6,-0.00088,0.0,0.0794]
[1777845941161,56.15,79011.12,35.6,-0.00089,0.0,0.08056]
[1777845943219,56.15,79016.71,35.6,-0.00088,0.0,0.07962]
[1777845948584,56.15,79022.74,35.6,-0.00087,0.0,0.07863]
[1777845953619,56.15,79021.59,35.6,-0.00087,0.0,0.07882]
[1777845954626,56.15,79030.9,35.6,-0.00085,0.0,0.0773]
[1777845956335,56.15,79034.27,35.6,-0.00085,0.0,0.07676]
[1777845961675,56.15,79033.87,35.6,-0.00085,0.0,0.07682]
[1777845965703,56.15,79046.55,35.6,-0.00082,0.0,0.07481]
[1777845966710,56.15,79055.44,35.6,-0.00081,0.0,0.07342]
[1777845971745,56.15,79053.02,35.6,-0.00081,0.0,0.0738]
[1777845976779,56.15,79041.38,35.6,-0.00083,0.0,0.07562]
[1777845981816,56.15,79036.77,35.6,-0.00084,0.0,0.07636]
[1777845982823,56.15,79024.71,35.6,-0.00087,0.0,0.0783]
[1777845983830,56.15,79016.16,35.6,-0.00088,0.0,0.07971]
[1777845987860,56.15,79003.13,35.6,-0.00091,0.0,0.08191]
[1777845992895,56.15,78999.66,35.6,-0.00091,0.0,0.08176]
[1777845996923,56.15,78987.96,35.6,-0.00093,0.0,0.08377]
[1777846001958,56.15,78988.9,35.6,-0.00093,0.0,0.08361]
[1777846003972,56.15,78979.61,35.6,-0.00095,0.0,0.08524]
[1777846009007,56.15,78975.05,35.6,-0.00096,0.0,0.08604]
[1777846014042,56.15,78982.65,35.6,-0.00094,0.0,0.0847]
[1777846018069,56.15,78990.88,35.6,-0.00093,0.0,0.08327]
[1777846023105,56.15,78994.62,35.6,-0.00092,0.0,0.08262]
[1777846027592,56.15,78988.43,35.6,-0.00093,0.0,0.08369]
[1777846028902,56.15,78986.21,35.6,-0.00094,0.0,0.08408]
[1777846032168,56.15,78972.2,35.6,-0.00097,0.0,0.08655]
[1777846037202,56.15,78968.02,35.6,-0.00098,0.0,0.0873]
[1777846039217,56.15,78954.94,35.6,-0.001,0.0,0.08969]
[1777846042238,56.15,78947.08,35.6,-0.00102,0.0,0.09116]
[1777846047273,56.15,78952.25,35.6,-0.00101,0.0,0.09019]
[1777846052307,56.15,78946.2,35.6,-0.00102,0.0,0.09052]
[1777846057182,56.15,78947.23,35.6,-0.00101,0.0,0.09033]
[1777846057190,56.15,78947.23,35.6,-0.00101,0.0,0.09033]
[1777846057220,56.15,78955.49,35.6,-0.00099,0.0,0.0888]
[1777846057770,56.15,78955.49,35.6,-0.00099,0.0,0.0888]
[1777846057829,56.15,78955.49,35.6,-0.00099,0.0,0.0888]
[1777846060374,56.15,78935.64,35.6,-0.00104,0.0,0.09251]
[1777846061381,56.15,78925.67,35.6,-0.00106,0.0,0.09443]
[1777846066682,56.15,78927.33,35.6,-0.00106,0.0,0.0941]
[1777846070520,56.15,78925.93,35.6,-0.00106,0.0,0.09438]
[1777846076485,56.15,78927.29,35.6,-0.00106,0.0,0.09411]
[1777846077349,56.15,78927.29,35.6,-0.00106,0.0,0.09411]
[1777846081520,56.15,78935.96,35.6,-0.00104,0.0,0.09245]
[1777846082502,56.15,78935.96,35.6,-0.00104,0.0,0.09245]
[1777846082518,56.15,78935.96,35.6,-0.00104,0.0,0.09245]
[1777846083084,56.15,78935.96,35.6,-0.00104,0.0,0.09245]
[1777846083182,56.15,78935.96,35.6,-0.00104,0.0,0.09245]
[1777846083250,56.15,78946.44,35.6,-0.00102,0.0,0.09048]
[1777846083552,56.15,78935.37,35.6,-0.00104,0.0,0.09256]
[1777846088587,56.15,78935.87,35.6,-0.00104,0.0,0.09247]
[1777846093622,56.15,78935.25,35.6,-0.00104,0.0,0.09259]
[1777846096243,56.15,78934.54,35.6,-0.00104,0.0,0.09272]
[1777846106374,56.15,78940.83,35.6,-0.00103,0.0,0.09153]
[1777846111749,56.15,78938.94,35.6,-0.00102,0.0,0.09108]
[1777846116784,56.15,78939.23,35.6,-0.00102,0.0,0.09102]
[1777846121824,56.15,78939.05,35.6,-0.00102,0.0,0.09106]
[1777846126858,56.15,78939.82,35.6,-0.00102,0.0,0.09091]
[1777846131895,56.15,78938.45,35.6,-0.00103,0.0,0.09117]
[1777846136930,56.15,78935.55,35.6,-0.00103,0.0,0.09172]
[1777846139950,56.15,78942.71,35.6,-0.00102,0.0,0.09037]
[1777846144985,56.15,78946.76,35.6,-0.00101,0.0,0.08962]
[1777846150101,56.15,78948.3,35.6,-0.001,0.0,0.08934]
[1777846154050,56.15,78957.96,35.6,-0.00098,0.0,0.08757]
[1777846156033,56.15,78956.13,35.6,-0.00098,0.0,0.0879]
[1777846161099,56.15,78961.65,35.6,-0.00097,0.0,0.0869]
[1777846166136,56.15,78958.78,35.6,-0.00098,0.0,0.08742]
[1777846171171,56.15,78952.44,35.6,-0.00098,0.0,0.08779]
[1777846176206,56.15,78951.74,35.6,-0.00099,0.0,0.08792]
[1777846181241,56.15,78951.44,35.6,-0.00099,0.0,0.08797]
[1777846186276,56.15,78952.01,35.6,-0.00099,0.0,0.08787]
[1777846191311,56.15,78951.16,35.6,-0.00099,0.0,0.08802]
[1777846196345,56.15,78949.81,35.6,-0.00099,0.0,0.08827]
[1777846201381,56.15,78955.84,35.6,-0.00098,0.0,0.08717]
[1777846203413,56.15,78964.62,35.6,-0.00096,0.0,0.0856]
[1777846208446,56.15,78967.04,35.6,-0.00095,0.0,0.08517]
[1777846213480,56.15,78966.74,35.6,-0.00095,0.0,0.08522]
[1777846218592,56.15,78981.23,35.6,-0.00092,0.0,0.08269]
[1777846219523,56.15,78988.68,35.6,-0.00091,0.0,0.08142]
[1777846224559,56.15,78992.08,35.6,-0.0009,0.0,0.08084]
[1777846229596,56.15,78998.58,35.6,-0.00089,0.0,0.07975]
[1777846230603,56.15,78990.54,35.6,-0.0009,0.0,0.0811]
[1777846235639,56.15,78986.96,35.6,-0.0009,0.0,0.08098]
[1777846240674,56.15,78987.77,35.6,-0.0009,0.0,0.08084]
[1777846244702,56.15,78994.67,35.6,-0.00089,0.0,0.07968]
[1777846249737,56.15,78998.75,35.6,-0.00088,0.0,0.079]
[1777846254773,56.15,79003.44,35.6,-0.00087,0.0,0.07823]
[1777846259808,56.15,79001.87,35.6,-0.00087,0.0,0.07849]
[1777846264843,56.15,79000.84,35.6,-0.00087,0.0,0.07866]
[1777846269889,56.15,79004.21,35.6,-0.00087,0.0,0.0781]
[1777846270894,56.15,79020.06,35.6,-0.00084,0.0,0.07555]
[1777846271904,56.15,79032.66,35.6,-0.00081,0.0,0.07357]
[1777846275932,56.15,79047.8,35.6,-0.00078,0.0,0.07125]
[1777846280968,56.15,79046.6,35.6,-0.00079,0.0,0.07143]
[1777846286003,56.15,79060.49,35.6,-0.00076,0.0,0.06936]
[1777846287009,56.15,79071.44,35.6,-0.00074,0.0,0.06777]
[1777846292045,56.15,79077.33,35.6,-0.00073,0.0,0.0663]
[1777846296074,56.15,79065.6,35.6,-0.00075,0.0,0.06798]
[1777846301109,56.15,79072.16,35.6,-0.00073,0.0,0.06703]
[1777846303123,56.15,79082.81,35.6,-0.00072,0.0,0.06553]
[1777846303853,56.15,79082.81,35.6,-0.00072,0.0,0.06553]
[1777846305604,56.15,79079.25,35.6,-0.00072,0.0,0.06603]
[1777846308158,56.15,79094.93,35.6,-0.0007,0.0,0.06385]
[1777846310172,56.15,79103.97,35.6,-0.00068,0.0,0.06263]
[1777846315207,56.15,79106.28,35.6,-0.00068,0.0,0.06232]
[1777846316214,56.15,79113.7,35.6,-0.00067,0.0,0.06134]
[1777846318232,56.15,79105.25,35.6,-0.00068,0.0,0.06246]
[1777846319896,56.15,79102.46,35.6,-0.00068,0.0,0.06283]
[1777846322263,56.15,79110.03,35.6,-0.00067,0.0,0.06182]
[1777846325743,56.15,79110.26,35.6,-0.00067,0.0,0.06179]
[1777846326295,56.15,79122.49,35.6,-0.00065,0.0,0.06019]
[1777846327300,56.15,79132.76,35.6,-0.00064,0.0,0.05887]
[1777846328307,56.15,79144.66,35.6,-0.00062,0.0,0.05738]
[1777846330321,56.15,79154.84,35.6,-0.00061,0.0,0.05613]
[1777846333341,56.15,79168.61,35.6,-0.00059,0.0,0.05448]
[1777846336363,56.15,79161.25,35.6,-0.0006,0.0,0.05536]
[1777846339384,56.15,79152.19,35.6,-0.00061,0.0,0.05645]
[1777846340197,56.15,79152.19,35.6,-0.00061,0.0,0.05645]
[1777846340391,56.15,79141.14,35.6,-0.00062,0.0,0.05782]
[1777846342405,56.15,79132.59,35.6,-0.00064,0.0,0.05889]
[1777846347442,56.15,79128.78,35.6,-0.00064,0.0,0.05938]
[1777846347795,56.15,79128.78,35.6,-0.00064,0.0,0.05938]
[1777846348450,56.15,79119.55,35.6,-0.00066,0.0,0.06057]
[1777846353485,56.15,79111.85,35.6,-0.00066,0.0,0.061]
[1777846355514,56.15,79112.12,35.6,-0.00066,0.0,0.06096]
[1777846355518,56.15,79112.12,35.6,-0.00066,0.0,0.06096]
[1777846359527,56.15,79100.25,35.6,-0.00068,0.0,0.06253]
[1777846364562,56.15,79101.21,35.6,-0.00068,0.0,0.0624]
[1777846365920,56.15,79098.01,35.6,-0.00068,0.0,0.06283]
[1777846371611,56.15,79100.17,35.6,-0.00068,0.0,0.06254]
[1777846376646,56.15,79101.78,35.6,-0.00068,0.0,0.06233]
[1777846379667,56.15,79111.43,35.6,-0.00066,0.0,0.06105]
[1777846382216,56.15,79125.0,35.6,-0.00064,0.0,0.05929]
[1777846384162,56.15,79133.25,35.6,-0.00063,0.0,0.05825]
[1777846385711,56.15,79140.46,35.6,-0.00062,0.0,0.05735]
[1777846388344,56.15,79143.11,35.6,-0.00062,0.0,0.05702]
[1777846393767,56.15,79147.14,35.6,-0.00061,0.0,0.05652]
[1777846398626,56.15,79152.06,35.6,-0.0006,0.0,0.05592]
[1777846398680,56.15,79160.72,35.6,-0.00059,0.0,0.05488]
[1777846400835,56.15,79160.4,35.6,-0.00059,0.0,0.05492]
[1777846405851,56.15,79158.52,35.6,-0.00059,0.0,0.05515]
[1777846410892,56.15,79156.67,35.6,-0.0006,0.0,0.05537]
[1777846411899,56.15,79177.06,35.6,-0.00056,0.0,0.05245]
[1777846412906,56.15,79196.22,35.6,-0.00054,0.0,0.0503]
[1777846417940,56.15,79194.42,35.6,-0.00054,0.0,0.0505]
[1777846422978,56.15,79199.14,35.6,-0.00053,0.0,0.04998]
[1777846423214,56.15,79208.61,35.6,-0.00052,0.0,0.04895]
[1777846423983,56.15,79218.06,35.6,-0.00051,0.0,0.04795]
[1777846425997,56.15,79227.51,35.6,-0.0005,0.0,0.04696]
[1777846427004,56.15,79236.27,35.6,-0.00049,0.0,0.04606]
[1777846432044,56.15,79216.6,35.6,-0.00051,0.0,0.0481]
[1777846433051,56.15,79208.38,35.6,-0.00052,0.0,0.04898]
[1777846434077,56.15,79208.38,35.6,-0.00052,0.0,0.04898]
[1777846436298,56.15,79204.29,35.6,-0.00053,0.0,0.04942]
[1777846439093,56.15,79193.82,35.6,-0.00054,0.0,0.05056]
[1777846441694,56.15,79191.88,35.6,-0.00054,0.0,0.05078]
[1777846441427,56.15,79208.89,35.6,-0.00052,0.0,0.04892]
[1777846442155,56.15,79256.36,35.6,-0.00047,0.0,0.04406]
[1777846443333,56.15,79256.36,35.6,-0.00047,0.0,0.04406]
[1777846443585,56.15,79256.36,35.6,-0.00047,0.0,0.04406]
[1777846443667,56.15,79290.92,35.6,-0.00043,0.0,0.0408]
[1777846444141,56.15,79306.44,35.6,-0.00041,0.0,0.03941]
[1777846445157,56.15,79332.3,35.6,-0.00039,0.0,0.03719]
[1777846447166,56.15,79342.1,35.6,-0.00038,0.0,0.03638]
[1777846449182,56.15,79313.26,35.6,-0.00041,0.0,0.03882]
[1777846450204,56.15,79296.54,35.6,-0.00042,0.0,0.04029]
[1777846453219,56.15,79289.55,35.6,-0.00043,0.0,0.04093]
[1777846455253,56.15,79330.86,35.6,-0.00039,0.0,0.03731]
[1777846459290,56.15,79314.13,35.6,-0.00041,0.0,0.03874]
[1777846460296,56.15,79306.32,35.6,-0.00041,0.0,0.03942]
[1777846462480,56.15,79304.16,35.6,-0.00042,0.0,0.03961]
[1777846464325,56.15,79313.4,35.6,-0.00041,0.0,0.0388]
[1777846468534,56.15,79316.3,35.6,-0.0004,0.0,0.03855]
[1777846469360,56.15,79302.18,35.6,-0.00042,0.0,0.03979]
[1777846471374,56.15,79309.57,35.6,-0.00041,0.0,0.03873]
[1777846472381,56.15,79298.62,35.6,-0.00042,0.0,0.03969]
[1777846474395,56.15,79305.63,35.6,-0.00041,0.0,0.03908]
[1777846476282,56.15,79304.97,35.6,-0.00041,0.0,0.03913]
[1777846476321,56.15,79304.97,35.6,-0.00041,0.0,0.03913]
[1777846476409,56.15,79300.05,35.6,-0.00042,0.0,0.03957]
[1777846476928,56.15,79300.05,35.6,-0.00042,0.0,0.03957]
[1777846477416,56.15,79290.83,35.6,-0.00042,0.0,0.04039]
[1777846478427,56.15,79290.83,35.6,-0.00042,0.0,0.04039]
[1777846478538,56.15,79290.83,35.6,-0.00042,0.0,0.04039]
[1777846481528,56.15,79288.95,35.6,-0.00043,0.0,0.04056]
[1777846481831,56.15,79288.95,35.6,-0.00043,0.0,0.04056]
[1777846485354,56.15,79287.43,35.6,-0.00043,0.0,0.0407]
[1777846485566,56.15,79287.43,35.6,-0.00043,0.0,0.0407]
[1777846487617,56.15,79284.12,35.6,-0.00043,0.0,0.041]
[1777846490619,56.15,79280.69,35.6,-0.00044,0.0,0.04132]
[1777846492521,56.15,79271.25,35.6,-0.00045,0.0,0.04219]
[1777846493529,56.15,79261.41,35.6,-0.00046,0.0,0.04313]
[1777846494536,56.15,79253.1,35.6,-0.00046,0.0,0.04393]
[1777846499574,56.15,79259.24,35.6,-0.00046,0.0,0.04334]
[1777846500558,56.15,79259.24,35.6,-0.00046,0.0,0.04334]
[1777846501595,56.15,79275.92,35.6,-0.00044,0.0,0.04176]
[1777846503256,56.15,79275.97,35.6,-0.00044,0.0,0.04175]
[1777846503610,56.15,79284.47,35.6,-0.00043,0.0,0.04097]
[1777846503853,56.15,79284.47,35.6,-0.00043,0.0,0.04097]
[1777846504620,56.15,79305.85,35.6,-0.00041,0.0,0.03906]
[1777846505638,56.15,79323.69,35.6,-0.00039,0.0,0.03753]
[1777846506291,56.15,79323.69,35.6,-0.00039,0.0,0.03753]
[1777846506970,56.15,79322.78,35.6,-0.00039,0.0,0.0376]
[1777846509721,56.15,79309.95,35.6,-0.00041,0.0,0.0387]
[1777846510388,56.15,79309.95,35.6,-0.00041,0.0,0.0387]
[1777846512450,56.15,79303.55,35.6,-0.00041,0.0,0.03926]
[1777846513095,56.15,79302.26,35.6,-0.00041,0.0,0.03937]
[1777846514756,56.15,79314.79,35.6,-0.0004,0.0,0.03828]
[1777846516319,56.15,79312.29,35.6,-0.0004,0.0,0.0385]
[1777846516728,56.15,79312.29,35.6,-0.0004,0.0,0.0385]
[1777846516788,56.15,79303.65,35.6,-0.00041,0.0,0.03925]
[1777846518413,56.15,79302.52,35.6,-0.00041,0.0,0.03935]
[1777846520546,56.15,79304.79,35.6,-0.00041,0.0,0.03915]
[1777846523830,56.15,79340.13,35.6,-0.00038,0.0,0.03616]
[1777846524904,56.15,79342.61,35.6,-0.00037,0.0,0.03596]
[1777846527898,56.15,79344.89,35.6,-0.00037,0.0,0.03578]
[1777846528577,56.15,79344.78,35.6,-0.00037,0.0,0.03578]
[1777846531616,56.15,79338.05,35.6,-0.00038,0.0,0.03633]
[1777846534620,56.15,79338.51,35.6,-0.00037,0.0,0.03591]
[1777846538937,56.15,79331.48,35.6,-0.00038,0.0,0.03649]
[1777846543897,56.15,79336.98,35.6,-0.00038,0.0,0.03604]
[1777846543974,56.15,79347.86,35.6,-0.00037,0.0,0.03516]
[1777846544980,56.15,79365.23,35.6,-0.00035,0.0,0.03381]
[1777846545987,56.15,79380.06,35.6,-0.00034,0.0,0.03269]
[1777846546993,56.15,79388.99,35.6,-0.00033,0.0,0.03203]
[1777846549008,56.15,79374.56,35.6,-0.00034,0.0,0.0331]
[1777846550940,56.15,79374.56,35.6,-0.00034,0.0,0.0331]
[1777846552044,56.15,79382.12,35.6,-0.00034,0.0,0.03253]
[1777846554230,56.15,79387.07,35.6,-0.00033,0.0,0.03217]
[1777846554491,56.15,79387.07,35.6,-0.00033,0.0,0.03217]
[1777846554501,56.15,79391.2,35.6,-0.00033,0.0,0.03187]
[1777846557092,56.15,79377.53,35.6,-0.00034,0.0,0.03288]
[1777846558099,56.15,79368.71,35.6,-0.00035,0.0,0.03354]
[1777846560900,56.15,79378.49,35.6,-0.00034,0.0,0.0328]
[1777846561126,56.15,79387.72,35.6,-0.00033,0.0,0.03212]
[1777846566371,56.15,79394.4,35.6,-0.00033,0.0,0.03164]
[1777846566492,56.15,79407.97,35.6,-0.00032,0.0,0.03067]
[1777846567688,56.15,79415.43,35.6,-0.00031,0.0,0.03015]
[1777846570190,56.15,79406.13,35.6,-0.00032,0.0,0.0308]
[1777846573210,56.15,79386.47,35.6,-0.00033,0.0,0.03221]
[1777846575224,56.15,79369.52,35.6,-0.00035,0.0,0.03348]
[1777846577810,56.15,79361.26,35.6,-0.00035,0.0,0.03411]
[1777846579251,56.15,79353.26,35.6,-0.00036,0.0,0.03474]
[1777846581268,56.15,79325.48,35.6,-0.00039,0.0,0.03699]
[1777846582274,56.15,79304.3,35.6,-0.00041,0.0,0.03879]
[1777846583281,56.15,79282.7,35.6,-0.00043,0.0,0.04071]
[1777846585294,56.15,79272.79,35.6,-0.00044,0.0,0.04162]
[1777846589243,56.15,79275.72,35.6,-0.00044,0.0,0.04135]
[1777846590330,56.15,79290.39,35.6,-0.00042,0.0,0.04002]
[1777846590983,56.15,79290.39,35.6,-0.00042,0.0,0.04002]
[1777846595365,56.15,79266.85,35.6,-0.00044,0.0,0.04174]
[1777846596372,56.15,79258.48,35.6,-0.00045,0.0,0.04253]
[1777846601556,56.15,79254.87,35.6,-0.00045,0.0,0.04287]
[1777846602414,56.15,79244.98,35.6,-0.00046,0.0,0.04383]
[1777846603421,56.15,79235.71,35.6,-0.00048,0.0,0.04474]
[1777846604428,56.15,79224.68,35.6,-0.00049,0.0,0.04584]
[1777846607718,56.15,79217.41,35.6,-0.0005,0.0,0.04659]
[1777846608545,56.15,79202.84,35.6,-0.00051,0.0,0.04811]
[1777846609462,56.15,79193.09,35.6,-0.00053,0.0,0.04915]
[1777846611477,56.15,79183.26,35.6,-0.00054,0.0,0.05023]
[1777846614503,56.15,79172.29,35.6,-0.00055,0.0,0.05145]
[1777846615508,56.15,79164.68,35.6,-0.00056,0.0,0.05231]
[1777846620711,56.15,79170.09,35.6,-0.00056,0.0,0.0517]
[1777846621550,56.15,79138.21,35.6,-0.0006,0.0,0.05542]
[1777846622557,56.15,79131.32,35.6,-0.00061,0.0,0.05626]
[1777846623564,56.15,79123.5,35.6,-0.00062,0.0,0.05722]
[1777846627592,56.15,79113.17,35.6,-0.00064,0.0,0.05852]
[1777846629607,56.15,79138.79,35.6,-0.0006,0.0,0.05535]
[1777846630934,56.15,79148.77,35.6,-0.00058,0.0,0.05416]
[1777846631621,56.15,79140.77,35.6,-0.0006,0.0,0.05512]
[1777846632487,56.15,79140.77,35.6,-0.0006,0.0,0.05512]
[1777846632628,56.15,79126.23,35.6,-0.00062,0.0,0.05689]
[1777846633330,56.15,79126.23,35.6,-0.00062,0.0,0.05689]
[1777846634642,56.15,79118.03,35.6,-0.00063,0.0,0.05791]
[1777846637663,56.15,79128.22,35.6,-0.00061,0.0,0.05664]
[1777846639677,56.15,79117.46,35.6,-0.00063,0.0,0.05798]
[1777846640281,56.15,79117.46,35.6,-0.00063,0.0,0.05798]
[1777846641017,56.15,79117.46,35.6,-0.00063,0.0,0.05798]
[1777846641832,56.15,79116.56,35.6,-0.00063,0.0,0.05809]
[1777846641864,56.15,79116.56,35.6,-0.00063,0.0,0.05809]
[1777846644601,56.15,79109.03,35.6,-0.00064,0.0,0.05905]
[1777846646512,56.15,79118.97,35.6,-0.00063,0.0,0.05779]
[1777846649747,56.15,79130.49,35.6,-0.00061,0.0,0.05636]
[1777846651761,56.15,79134.09,35.6,-0.0006,0.0,0.05538]
[1777846652939,56.15,79121.6,35.6,-0.00062,0.0,0.0569]
[1777846654782,56.15,79132.69,35.6,-0.0006,0.0,0.05555]
[1777846658815,56.15,79151.21,35.6,-0.00058,0.0,0.05335]
[1777846659821,56.15,79161.26,35.6,-0.00056,0.0,0.05219]
[1777846662842,56.15,79153.77,35.6,-0.00057,0.0,0.05305]
[1777846666869,56.15,79160.71,35.6,-0.00056,0.0,0.05225]
[1777846667877,56.15,79152.62,35.6,-0.00057,0.0,0.05318]
[1777846671905,56.15,79145.71,35.6,-0.00058,0.0,0.05399]
[1777846675160,56.15,79146.04,35.6,-0.00058,0.0,0.05395]
[1777846675933,56.15,79138.24,35.6,-0.00059,0.0,0.05488]
[1777846679961,56.15,79148.46,35.6,-0.00058,0.0,0.05367]
[1777846684996,56.15,79152.1,35.6,-0.00057,0.0,0.05324]
[1777846685419,56.15,79152.1,35.6,-0.00057,0.0,0.05324]
[1777846688018,56.15,79142.05,35.6,-0.00059,0.0,0.05443]
[1777846693062,56.15,79139.46,35.6,-0.00059,0.0,0.05473]
[1777846698100,56.15,79129.6,35.6,-0.00061,0.0,0.05592]
[1777846703981,56.15,79126.15,35.6,-0.00061,0.0,0.05634]
[1777846704969,56.15,79120.09,35.6,-0.00062,0.0,0.05709]
[1777846708033,56.15,79114.7,35.6,-0.00063,0.0,0.05776]
[1777846708279,56.15,79114.61,35.6,-0.00063,0.0,0.05777]
[1777846708673,56.15,79114.61,35.6,-0.00063,0.0,0.05777]
[1777846711895,56.15,79119.29,35.6,-0.00062,0.0,0.05719]
[1777846712198,56.15,79128.57,35.6,-0.0006,0.0,0.0555]
[1777846715219,56.15,79140.74,35.6,-0.00058,0.0,0.05405]
[1777846720255,56.15,79135.66,35.6,-0.00059,0.0,0.05465]
[1777846725290,56.15,79136.39,35.6,-0.00059,0.0,0.05456]
[1777846727547,56.15,79136.01,35.6,-0.00059,0.0,0.05461]
[1777846731332,56.15,79147.51,35.6,-0.00058,0.0,0.05325]
[1777846733346,56.15,79159.51,35.6,-0.00056,0.0,0.05187]
[1777846734353,56.15,79169.52,35.6,-0.00055,0.0,0.05074]
[1777846735632,56.15,79169.52,35.6,-0.00055,0.0,0.05074]
[1777846735723,56.15,79169.52,35.6,-0.00055,0.0,0.05074]
[1777846735742,56.15,79186.98,35.6,-0.00052,0.0,0.04883]
[1777846736367,56.15,79194.94,35.6,-0.00051,0.0,0.04798]
[1777846737258,56.15,79194.94,35.6,-0.00051,0.0,0.04798]
[1777846737295,56.15,79194.94,35.6,-0.00051,0.0,0.04798]
[1777846738381,56.15,79183.45,35.6,-0.00053,0.0,0.04921]
[1777846743416,56.15,79179.38,35.6,-0.00053,0.0,0.04965]
[1777846747444,56.15,79171.82,35.6,-0.00054,0.0,0.05049]
[1777846752479,56.15,79179.08,35.6,-0.00053,0.0,0.04969]
[1777846753486,56.15,79167.87,35.6,-0.00055,0.0,0.05093]
[1777846756507,56.15,79180.76,35.6,-0.00053,0.0,0.0495]
[1777846757800,56.15,79180.76,35.6,-0.00053,0.0,0.0495]
[1777846758620,56.15,79183.54,35.6,-0.00053,0.0,0.0492]
[1777846760318,56.15,79182.71,35.6,-0.00053,0.0,0.04929]
[1777846761127,56.15,79182.71,35.6,-0.00053,0.0,0.04929]
[1777846766576,56.15,79168.82,35.6,-0.00055,0.0,0.05082]
[1777846768591,56.15,79154.02,35.6,-0.00057,0.0,0.0525]
[1777846772291,56.15,79151.92,35.6,-0.00056,0.0,0.05222]
[1777846773626,56.15,79159.17,35.6,-0.00055,0.0,0.05139]
[1777846774633,56.15,79170.17,35.6,-0.00054,0.0,0.05017]
[1777846779668,56.15,79177.57,35.6,-0.00053,0.0,0.04935]
[1777846781592,56.15,79184.2,35.6,-0.00052,0.0,0.04864]
[1777846782689,56.15,79204.58,35.6,-0.0005,0.0,0.0465]
[1777846785024,56.15,79207.76,35.6,-0.00049,0.0,0.04617]
[1777846790545,56.15,79206.42,35.6,-0.00049,0.0,0.04631]
[1777846791254,56.15,79205.92,35.6,-0.0005,0.0,0.04636]
[1777846792889,56.15,79205.85,35.6,-0.0005,0.0,0.04636]
[1777846793608,56.15,79207.49,35.6,-0.00049,0.0,0.0462]
[1777846794373,56.15,79208.11,35.6,-0.00049,0.0,0.04613]
[1777846799808,56.15,79217.68,35.6,-0.00048,0.0,0.04516]
[1777846801352,56.15,79211.17,35.6,-0.00049,0.0,0.04582]
[1777846801836,56.15,79203.76,35.6,-0.0005,0.0,0.04658]
[1777846806856,56.15,79204.58,35.6,-0.0005,0.0,0.0465]
[1777846810885,56.15,79189.76,35.6,-0.00051,0.0,0.04804]
[1777846815921,56.15,79186.02,35.6,-0.00052,0.0,0.04844]
[1777846820956,56.15,79179.21,35.6,-0.00053,0.0,0.04918]
[1777846825991,56.15,79172.58,35.6,-0.00054,0.0,0.0499]
[1777846831026,56.15,79174.56,35.6,-0.00053,0.0,0.04919]
[1777846836061,56.15,79157.9,35.6,-0.00055,0.0,0.05103]
[1777846837068,56.15,79149.49,35.6,-0.00056,0.0,0.05198]
[1777846839082,56.15,79139.41,35.6,-0.00058,0.0,0.05314]
[1777846842103,56.15,79128.95,35.6,-0.00059,0.0,0.05437]
[1777846844117,56.15,79120.6,35.6,-0.0006,0.0,0.05537]
[1777846847138,56.15,79145.12,35.6,-0.00057,0.0,0.05248]
[1777846848145,56.15,79152.62,35.6,-0.00056,0.0,0.05162]
[1777846851166,56.15,79143.65,35.6,-0.00057,0.0,0.05265]
[1777846853180,56.15,79135.36,35.6,-0.00058,0.0,0.05361]
[1777846858215,56.15,79131.82,35.6,-0.00059,0.0,0.05403]
[1777846859228,56.15,79183.95,35.6,-0.00052,0.0,0.04818]
[1777846860234,56.15,79206.43,35.6,-0.00049,0.0,0.04584]
[1777846864262,56.15,79197.6,35.6,-0.0005,0.0,0.04674]
[1777846866276,56.15,79189.68,35.6,-0.00051,0.0,0.04757]
[1777846869301,56.15,79174.95,35.6,-0.00053,0.0,0.04914]
[1777846874334,56.15,79190.35,35.6,-0.00051,0.0,0.0475]
[1777846879367,56.15,79193.58,35.6,-0.00051,0.0,0.04716]
[1777846884414,56.15,79189.27,35.6,-0.00051,0.0,0.04761]
[1777846886428,56.15,79181.05,35.6,-0.00052,0.0,0.04849]
[1777846891463,56.15,79180.3,35.6,-0.00052,0.0,0.04808]
[1777846895491,56.15,79188.4,35.6,-0.00051,0.0,0.04722]
[1777846900526,56.15,79186.06,35.6,-0.00051,0.0,0.04747]
[1777846904554,56.15,79197.69,35.6,-0.0005,0.0,0.04626]
[1777846909590,56.15,79199.78,35.6,-0.00049,0.0,0.04605]
[1777846914625,56.15,79201.67,35.6,-0.00049,0.0,0.04585]
[1777846919660,56.15,79196.18,35.6,-0.0005,0.0,0.04642]
[1777846921674,56.15,79188.09,35.6,-0.00051,0.0,0.04726]
[1777846925705,56.15,79180.88,35.6,-0.00052,0.0,0.04802]
[1777846926710,56.15,79168.53,35.6,-0.00053,0.0,0.04935]
[1777846931746,56.15,79155.63,35.6,-0.00055,0.0,0.05077]
[1777846934767,56.15,79148.36,35.6,-0.00056,0.0,0.05159]
[1777846939802,56.15,79148.3,35.6,-0.00056,0.0,0.0516]
[1777846943829,56.15,79140.34,35.6,-0.00057,0.0,0.05251]
[1777846948865,56.15,79141.75,35.6,-0.00057,0.0,0.05234]
[1777846950878,56.15,79150.27,35.6,-0.00055,0.0,0.05137]
[1777846951886,56.15,79160.26,35.6,-0.00054,0.0,0.04975]
[1777846956921,56.15,79163.68,35.6,-0.00053,0.0,0.04938]
[1777846957929,56.15,79156.61,35.6,-0.00054,0.0,0.05015]
[1777846958936,56.15,79143.99,35.6,-0.00056,0.0,0.05157]
[1777846960950,56.15,79136.87,35.6,-0.00057,0.0,0.05238]
[1777846964978,56.15,79145.06,35.6,-0.00056,0.0,0.05145]
[1777846970013,56.15,79138.13,35.6,-0.00057,0.0,0.05224]
[1777846975048,56.15,79132.93,35.6,-0.00057,0.0,0.05284]
[1777846976055,56.15,79124.28,35.6,-0.00058,0.0,0.05385]
[1777846981110,56.15,79106.81,35.6,-0.00061,0.0,0.05595]
[1777846982113,56.15,79091.77,35.6,-0.00063,0.0,0.05782]
[1777846987147,56.15,79092.42,35.6,-0.00063,0.0,0.05773]
[1777846991175,56.15,79084.92,35.6,-0.00064,0.0,0.05868]
[1777846993189,56.15,79076.69,35.6,-0.00065,0.0,0.05974]
[1777846994196,56.15,79066.31,35.6,-0.00067,0.0,0.0611]
[1777846995203,56.15,79058.88,35.6,-0.00068,0.0,0.0621]
[1777846996371,56.15,79058.88,35.6,-0.00068,0.0,0.0621]
[1777846996377,56.15,79058.88,35.6,-0.00068,0.0,0.0621]
[1777846996757,56.15,79064.95,35.6,-0.00067,0.0,0.06128]
[1777846996803,56.15,79064.95,35.6,-0.00067,0.0,0.06128]
[1777846999232,56.15,79049.82,35.6,-0.0007,0.0,0.06332]
[1777847002257,56.15,79041.56,35.6,-0.00071,0.0,0.06446]
[1777847003263,56.15,79033.02,35.6,-0.00073,0.0,0.06566]
[1777847004270,56.15,79014.4,35.6,-0.00076,0.0,0.06834]
[1777847005278,56.15,79003.55,35.6,-0.00078,0.0,0.06995]
[1777847006285,56.15,78991.09,35.6,-0.0008,0.0,0.07184]
[1777847010959,56.15,78991.14,35.6,-0.0008,0.0,0.07183]
[1777847011392,56.15,78991.14,35.6,-0.0008,0.0,0.07183]
[1777847011417,56.15,78970.08,35.6,-0.00083,0.0,0.07442]
[1777847013333,56.15,78981.39,35.6,-0.00081,0.0,0.07265]
[1777847015348,56.15,78991.23,35.6,-0.00079,0.0,0.07114]
[1777847017361,56.15,79000.72,35.6,-0.00078,0.0,0.06971]
[1777847019376,56.15,78985.04,35.6,-0.0008,0.0,0.07208]
[1777847023403,56.15,78994.55,35.6,-0.00079,0.0,0.07063]
[1777847024243,56.15,78994.55,35.6,-0.00079,0.0,0.07063]
[1777847025096,56.15,78994.93,35.6,-0.00079,0.0,0.07058]
[1777847026548,56.15,78997.63,35.6,-0.00078,0.0,0.07017]
[1777847026958,56.15,78997.63,35.6,-0.00078,0.0,0.07017]
[1777847027432,56.15,78988.9,35.6,-0.0008,0.0,0.07149]
[1777847029165,56.15,78982.62,35.6,-0.00081,0.0,0.07246]
[1777847029445,56.15,78974.97,35.6,-0.00082,0.0,0.07365]
[1777847030885,56.15,78974.01,35.6,-0.00083,0.0,0.0738]
[1777847031464,56.15,78961.43,35.6,-0.00085,0.0,0.0758]
[1777847032180,56.15,78961.43,35.6,-0.00085,0.0,0.0758]
[1777847032910,56.15,78960.0,35.6,-0.00085,0.0,0.07603]
[1777847034363,56.15,78964.73,35.6,-0.00084,0.0,0.07527]
[1777847036499,56.15,78979.7,35.6,-0.00081,0.0,0.07291]
[1777847037060,56.15,78979.7,35.6,-0.00081,0.0,0.07291]
[1777847042265,56.15,78984.8,35.6,-0.0008,0.0,0.07212]
[1777847044015,56.15,78990.51,35.6,-0.00079,0.0,0.07125]
[1777847049592,56.15,78991.73,35.6,-0.00079,0.0,0.07106]
[1777847054627,56.15,78986.51,35.6,-0.0008,0.0,0.07186]
[1777847058654,56.15,78997.08,35.6,-0.00078,0.0,0.07025]
[1777847061676,56.15,79004.2,35.6,-0.00077,0.0,0.06919]
[1777847066711,56.15,79008.28,35.6,-0.00076,0.0,0.06859]
[1777847071746,56.15,79008.08,35.6,-0.00076,0.0,0.06796]
[1777847076781,56.15,79008.57,35.6,-0.00075,0.0,0.06789]
[1777847081817,56.15,79004.28,35.6,-0.00076,0.0,0.06852]
[1777847086852,56.15,79004.6,35.6,-0.00076,0.0,0.06847]
[1777847091887,56.15,79011.97,35.6,-0.00075,0.0,0.0674]
[1777847096922,56.15,79011.4,35.6,-0.00075,0.0,0.06748]
[1777847101957,56.15,79007.69,35.6,-0.00076,0.0,0.06802]
[1777847106992,56.15,79008.31,35.6,-0.00075,0.0,0.06793]
[1777847112026,56.15,78982.74,35.6,-0.0008,0.0,0.07176]
[1777847115050,56.15,78975.41,35.6,-0.00082,0.0,0.07289]
[1777847117891,56.15,78972.81,35.6,-0.00082,0.0,0.0733]
[1777847123106,56.15,78976.24,35.6,-0.00081,0.0,0.07276]
[1777847128141,56.15,78979.88,35.6,-0.00081,0.0,0.0722]
[1777847128740,56.15,78979.88,35.6,-0.00081,0.0,0.0722]
[1777847135190,56.15,78977.81,35.6,-0.0008,0.0,0.07183]
[1777847139218,56.15,78969.0,35.6,-0.00082,0.0,0.0732]
[1777847144253,56.15,78972.48,35.6,-0.00081,0.0,0.07266]
[1777847146267,56.15,78982.92,35.6,-0.00079,0.0,0.07105]
[1777847151304,56.15,78987.72,35.6,-0.00078,0.0,0.07033]
[1777847156338,56.15,78989.42,35.6,-0.00078,0.0,0.07007]
[1777847160366,56.15,79000.72,35.6,-0.00076,0.0,0.06839]
[1777847162381,56.15,79008.84,35.6,-0.00075,0.0,0.0672]
[1777847166409,56.15,79001.32,35.6,-0.00076,0.0,0.0683]
[1777847171444,56.15,79001.98,35.6,-0.00076,0.0,0.0682]
[1777847176479,56.15,79008.81,35.6,-0.00075,0.0,0.06721]
[1777847178546,56.15,79008.77,35.6,-0.00075,0.0,0.06721]
[1777847185541,56.15,79005.66,35.6,-0.00075,0.0,0.06767]
[1777847188563,56.15,79016.59,35.6,-0.00073,0.0,0.06609]
[1777847189346,56.15,79016.59,35.6,-0.00073,0.0,0.06609]
[1777847194605,56.15,79024.97,35.6,-0.00071,0.0,0.06428]
[1777847199642,56.15,79020.48,35.6,-0.00072,0.0,0.06491]
[1777847204678,56.15,79020.11,35.6,-0.00072,0.0,0.06496]
[1777847208529,56.15,79020.0,35.6,-0.00072,0.0,0.06498]
[1777847213758,56.15,79026.04,35.6,-0.00071,0.0,0.06413]
[1777847218794,56.15,79029.62,35.6,-0.0007,0.0,0.06364]
[1777847222425,56.15,79031.47,35.6,-0.0007,0.0,0.06338]
[1777847226851,56.15,79044.31,35.6,-0.00068,0.0,0.06164]
[1777847231885,56.15,79041.96,35.6,-0.00068,0.0,0.06196]
[1777847236924,56.15,79045.09,35.6,-0.00068,0.0,0.06154]
[1777847240952,56.15,79053.73,35.6,-0.00067,0.0,0.06039]
[1777847244979,56.15,79060.71,35.6,-0.00065,0.0,0.05948]
[1777847250015,56.15,79062.91,35.6,-0.00065,0.0,0.05919]
[1777847252029,56.15,79065.55,35.6,-0.00064,0.0,0.05828]
[1777847257065,56.15,79062.34,35.6,-0.00065,0.0,0.05869]
[1777847259080,56.15,79055.37,35.6,-0.00066,0.0,0.05959]
[1777847261291,56.15,79054.88,35.6,-0.00066,0.0,0.05965]
[1777847267135,56.15,79056.65,35.6,-0.00065,0.0,0.05942]
[1777847272172,56.15,79056.95,35.6,-0.00065,0.0,0.05938]
[1777847275193,56.15,79066.37,35.6,-0.00064,0.0,0.05817]
[1777847278213,56.15,79074.8,35.6,-0.00063,0.0,0.05711]
[1777847282242,56.15,79065.42,35.6,-0.00064,0.0,0.05829]
[1777847285263,56.15,79055.54,35.6,-0.00066,0.0,0.05956]
[1777847289291,56.15,79041.04,35.6,-0.00068,0.0,0.06148]
[1777847294326,56.15,79038.88,35.6,-0.00068,0.0,0.06177]
[1777847300368,56.15,79035.82,35.6,-0.00069,0.0,0.06218]
[1777847305403,56.15,79029.54,35.6,-0.0007,0.0,0.06303]
[1777847306410,56.15,79036.5,35.6,-0.00069,0.0,0.06209]
[1777847308424,56.15,79046.9,35.6,-0.00067,0.0,0.0607]
[1777847313459,56.15,79045.71,35.6,-0.00066,0.0,0.06026]
[1777847316479,56.15,79062.97,35.6,-0.00064,0.0,0.05803]
[1777847319501,56.15,79052.17,35.6,-0.00065,0.0,0.05942]
[1777847324536,56.15,79049.24,35.6,-0.00066,0.0,0.0598]
[1777847329570,56.15,79050.07,35.6,-0.00066,0.0,0.05969]
[1777847334605,56.15,79048.95,35.6,-0.00066,0.0,0.05983]
[1777847339641,56.15,79043.9,35.6,-0.00067,0.0,0.0605]
[1777847344684,56.15,79048.58,35.6,-0.00066,0.0,0.05988]
[1777847349718,56.15,79048.94,35.6,-0.00066,0.0,0.05984]
[1777847354754,56.15,79050.39,35.6,-0.00066,0.0,0.05965]
[1777847359789,56.15,79046.71,35.6,-0.00066,0.0,0.06013]
[1777847364824,56.15,79047.87,35.6,-0.00066,0.0,0.05998]
[1777847369863,56.15,79046.0,35.6,-0.00066,0.0,0.06022]
[1777847374895,56.15,79047.62,35.6,-0.00066,0.0,0.05942]
[1777847376909,56.15,79055.82,35.6,-0.00064,0.0,0.05836]
[1777847377915,56.15,79062.73,35.6,-0.00063,0.0,0.05749]
[1777847382951,56.15,79063.39,35.6,-0.00063,0.0,0.0574]
[1777847387986,56.15,79065.79,35.6,-0.00063,0.0,0.0571]
[1777847393021,56.15,79064.64,35.6,-0.00063,0.0,0.05725]
[1777847398056,56.15,79069.93,35.6,-0.00062,0.0,0.05659]
[1777847401077,56.15,79077.1,35.6,-0.00061,0.0,0.0557]
[1777847405105,56.15,79084.63,35.6,-0.0006,0.0,0.05479]
[1777847407118,56.15,79095.06,35.6,-0.00059,0.0,0.05354]
[1777847408126,56.15,79080.26,35.6,-0.00061,0.0,0.05531]
[1777847412153,56.15,79088.38,35.6,-0.00059,0.0,0.05433]
[1777847413169,56.15,79102.91,35.6,-0.00057,0.0,0.05262]
[1777847417191,56.15,79092.31,35.6,-0.00059,0.0,0.05387]
[1777847419206,56.15,79103.67,35.6,-0.00057,0.0,0.05253]
[1777847424243,56.15,79104.52,35.6,-0.00057,0.0,0.05243]
[1777847429278,56.15,79104.98,35.6,-0.00057,0.0,0.05238]
[1777847432299,56.15,79108.79,35.6,-0.00056,0.0,0.05142]
[1777847436327,56.15,79097.0,35.6,-0.00058,0.0,0.05278]
[1777847441254,56.15,79094.91,35.6,-0.00058,0.0,0.05302]
[1777847442391,56.15,79078.18,35.6,-0.0006,0.0,0.05501]
[1777847444405,56.15,79070.89,35.6,-0.00061,0.0,0.0559]
[1777847449439,56.15,79065.23,35.6,-0.00062,0.0,0.0566]
[1777847454475,56.15,79064.08,35.6,-0.00062,0.0,0.05675]
[1777847459509,56.15,79063.59,35.6,-0.00062,0.0,0.05681]
[1777847464545,56.15,79064.04,35.6,-0.00062,0.0,0.05675]
[1777847469580,56.15,79064.66,35.6,-0.00062,0.0,0.05668]
[1777847474616,56.15,79060.44,35.6,-0.00063,0.0,0.0572]
[1777847479651,56.15,79060.25,35.6,-0.00063,0.0,0.05723]
[1777847484686,56.15,79059.94,35.6,-0.00063,0.0,0.05727]
[1777847486699,56.15,79051.47,35.6,-0.00064,0.0,0.05834]
[1777847488713,56.15,79043.93,35.6,-0.00065,0.0,0.05931]
[1777847493749,56.15,79043.22,35.6,-0.00065,0.0,0.05882]
[1777847498784,56.15,79043.47,35.6,-0.00065,0.0,0.05879]
[1777847504828,56.15,79042.23,35.6,-0.00065,0.0,0.05895]
[1777847509863,56.15,79041.77,35.6,-0.00065,0.0,0.059]
[1777847514898,56.15,79042.08,35.6,-0.00065,0.0,0.05896]
[1777847519933,56.15,79041.41,35.6,-0.00065,0.0,0.05905]
[1777847524968,56.15,79035.64,35.6,-0.00066,0.0,0.0598]
[1777847525975,56.15,79028.52,35.6,-0.00067,0.0,0.06074]
[1777847527989,56.15,79013.74,35.6,-0.0007,0.0,0.06273]
[1777847532027,56.15,79003.62,35.6,-0.00071,0.0,0.06413]
[1777847533032,56.15,78993.09,35.6,-0.00073,0.0,0.06561]
[1777847537637,56.15,78987.93,35.6,-0.00074,0.0,0.06635]
[1777847543100,56.15,78984.81,35.6,-0.00075,0.0,0.0668]
[1777847545114,56.15,78992.32,35.6,-0.00073,0.0,0.06572]
[1777847546121,56.15,79001.84,35.6,-0.00072,0.0,0.06438]
[1777847550150,56.15,79017.21,35.6,-0.00069,0.0,0.06226]
[1777847555447,56.15,79014.61,35.6,-0.00069,0.0,0.062]
[1777847556848,56.15,79015.74,35.6,-0.00069,0.0,0.06185]
[1777847561883,56.15,79016.01,35.6,-0.00069,0.0,0.06181]
[1777847563242,56.15,79024.75,35.6,-0.00067,0.0,0.06064]
[1777847565567,56.15,79033.18,35.6,-0.00066,0.0,0.05953]
[1777847571298,56.15,79044.01,35.6,-0.00064,0.0,0.05813]
[1777847576332,56.15,79038.79,35.6,-0.00065,0.0,0.0588]
[1777847581368,56.15,79037.27,35.6,-0.00065,0.0,0.059]
[1777847586403,56.15,79030.18,35.6,-0.00066,0.0,0.05992]
[1777847591438,56.15,79034.58,35.6,-0.00066,0.0,0.05935]
[1777847598487,56.15,79034.8,35.6,-0.00066,0.0,0.05932]
[1777847599494,56.15,79055.38,35.6,-0.00062,0.0,0.0567]
[1777847604528,56.15,79061.51,35.6,-0.00062,0.0,0.05594]
[1777847609564,56.15,79064.83,35.6,-0.00061,0.0,0.05553]
[1777847611578,56.15,79071.97,35.6,-0.00059,0.0,0.05411]
[1777847617126,56.15,79080.5,35.6,-0.00058,0.0,0.0531]
[1777847622656,56.15,79085.41,35.6,-0.00058,0.0,0.05253]
[1777847627691,56.15,79082.96,35.6,-0.00058,0.0,0.05281]
[1777847632726,56.15,79083.35,35.6,-0.00058,0.0,0.05277]
[1777847637760,56.15,79093.47,35.6,-0.00056,0.0,0.05159]
[1777847642797,56.15,79101.3,35.6,-0.00055,0.0,0.0507]
[1777847644810,56.15,79109.72,35.6,-0.00054,0.0,0.04976]
[1777847646825,56.15,79100.69,35.6,-0.00055,0.0,0.05077]
[1777847647832,56.15,79112.09,35.6,-0.00054,0.0,0.0495]
[1777847652057,56.15,79114.12,35.6,-0.00054,0.0,0.04928]
[1777847652096,56.15,79122.59,35.6,-0.00053,0.0,0.04835]
[1777847652872,56.15,79151.0,35.6,-0.00049,0.0,0.04537]
[1777847657910,56.15,79154.58,35.6,-0.00049,0.0,0.04501]
[1777847662945,56.15,79158.87,35.6,-0.00048,0.0,0.04458]
[1777847667980,56.15,79158.02,35.6,-0.00048,0.0,0.04466]
[1777847669973,56.15,79157.95,35.6,-0.00048,0.0,0.04467]
[1777847675033,56.15,79152.2,35.6,-0.00048,0.0,0.04478]
[1777847679062,56.15,79163.11,35.6,-0.00047,0.0,0.04369]
[1777847684097,56.15,79169.15,35.6,-0.00046,0.0,0.0431]
[1777847689132,56.15,79169.38,35.6,-0.00046,0.0,0.04308]
[1777847694167,56.15,79173.38,35.6,-0.00046,0.0,0.04269]
[1777847699203,56.15,79171.23,35.6,-0.00046,0.0,0.0429]
[1777847704241,56.15,79172.78,35.6,-0.00046,0.0,0.04275]
[1777847705248,56.15,79161.96,35.6,-0.00047,0.0,0.0438]
[1777847710283,56.15,79165.56,35.6,-0.00047,0.0,0.04345]
[1777847712297,56.15,79156.28,35.6,-0.00048,0.0,0.04437]
[1777847713304,56.15,79148.63,35.6,-0.00049,0.0,0.04514]
[1777847715318,56.15,79141.64,35.6,-0.0005,0.0,0.04585]
[1777847720353,56.15,79133.93,35.6,-0.00051,0.0,0.04666]
[1777847723374,56.15,79146.29,35.6,-0.00049,0.0,0.04538]
[1777847728409,56.15,79152.25,35.6,-0.00048,0.0,0.04477]
[1777847731430,56.15,79154.49,35.6,-0.00048,0.0,0.04408]
[1777847736465,56.15,79148.18,35.6,-0.00048,0.0,0.04472]
[1777847741500,56.15,79145.33,35.6,-0.00049,0.0,0.045]
[1777847746537,56.15,79139.71,35.6,-0.00049,0.0,0.04558]
[1777847751572,56.15,79137.94,35.6,-0.0005,0.0,0.04576]
[1777847756606,56.15,79136.04,35.6,-0.0005,0.0,0.04595]
[1777847761642,56.15,79133.34,35.6,-0.0005,0.0,0.04623]
[1777847767684,56.15,79126.85,35.6,-0.00051,0.0,0.04691]
[1777847771712,56.15,79118.54,35.6,-0.00052,0.0,0.0478]
[1777847776747,56.15,79129.96,35.6,-0.00051,0.0,0.04659]
[1777847781782,56.15,79129.68,35.6,-0.00051,0.0,0.04662]
[1777847785809,56.15,79121.93,35.6,-0.00052,0.0,0.04743]
[1777847787824,56.15,79111.22,35.6,-0.00053,0.0,0.04858]
[1777847792858,56.15,79104.05,35.6,-0.00053,0.0,0.04886]
[1777847797893,56.15,79103.51,35.6,-0.00053,0.0,0.04892]
[1777847803936,56.15,79100.9,35.6,-0.00054,0.0,0.04921]
[1777847808971,56.15,79105.25,35.6,-0.00053,0.0,0.04873]
[1777847814006,56.15,79105.14,35.6,-0.00053,0.0,0.04874]
[1777847819041,56.15,79098.37,35.6,-0.00054,0.0,0.04949]
[1777847821056,56.15,79090.22,35.6,-0.00055,0.0,0.0504]
[1777847825084,56.15,79081.32,35.6,-0.00056,0.0,0.05141]
[1777847830119,56.15,79085.29,35.6,-0.00056,0.0,0.05095]
[1777847835154,56.15,79083.93,35.6,-0.00056,0.0,0.05111]
[1777847840189,56.15,79090.7,35.6,-0.00055,0.0,0.05034]
[1777847845223,56.15,79091.18,35.6,-0.00055,0.0,0.05029]
[1777847850259,56.15,79091.78,35.6,-0.00055,0.0,0.05022]
[1777847851266,56.15,79100.86,35.6,-0.00053,0.0,0.04871]
[1777847856301,56.15,79104.78,35.6,-0.00053,0.0,0.04828]
[1777847861336,56.15,79110.21,35.6,-0.00052,0.0,0.0477]
[1777847866371,56.15,79109.74,35.6,-0.00052,0.0,0.04775]
[1777847871408,56.15,79109.73,35.6,-0.00052,0.0,0.04775]
[1777847876442,56.15,79109.23,35.6,-0.00052,0.0,0.0478]
[1777847881477,56.15,79123.35,35.6,-0.0005,0.0,0.04631]
[1777847886512,56.15,79128.69,35.6,-0.0005,0.0,0.04575]
[1777847891547,56.15,79130.33,35.6,-0.0005,0.0,0.04558]
[1777847896581,56.15,79129.08,35.6,-0.0005,0.0,0.04571]
[1777847901619,56.15,79128.79,35.6,-0.0005,0.0,0.04574]
[1777847906656,56.15,79127.13,35.6,-0.0005,0.0,0.04591]
[1777847907661,56.15,79118.72,35.6,-0.00051,0.0,0.04679]
[1777847912696,56.15,79116.51,35.6,-0.00051,0.0,0.04654]
[1777847913703,56.15,79123.47,35.6,-0.0005,0.0,0.04581]
[1777847918738,56.15,79121.2,35.6,-0.0005,0.0,0.04605]
[1777847923773,56.15,79120.26,35.6,-0.0005,0.0,0.04614]
[1777847925786,56.15,79128.1,35.6,-0.00049,0.0,0.04534]
[1777847930822,56.15,79129.95,35.6,-0.00049,0.0,0.04515]
[1777847935857,56.15,79130.63,35.6,-0.00049,0.0,0.04508]
[1777847937871,56.15,79139.23,35.6,-0.00048,0.0,0.04421]
[1777847942906,56.15,79140.52,35.6,-0.00048,0.0,0.04408]
[1777847947942,56.15,79137.73,35.6,-0.00048,0.0,0.04436]
[1777847952978,56.15,79133.34,35.6,-0.00049,0.0,0.0448]
[1777847959020,56.15,79125.2,35.6,-0.0005,0.0,0.04563]
[1777847964056,56.15,79124.85,35.6,-0.0005,0.0,0.04567]
[1777847969091,56.15,79124.78,35.6,-0.0005,0.0,0.04568]
[1777847974125,56.15,79118.87,35.6,-0.0005,0.0,0.04581]
[1777847979161,56.15,79119.86,35.6,-0.0005,0.0,0.0457]
[1777847984196,56.15,79123.11,35.6,-0.00049,0.0,0.04537]
[1777847989231,56.15,79122.7,35.6,-0.00049,0.0,0.04541]
[1777847994266,56.15,79122.19,35.6,-0.00049,0.0,0.04546]
[1777847999301,56.15,79138.53,35.6,-0.00048,0.0,0.04381]
[1777848002324,56.15,79149.63,35.6,-0.00046,0.0,0.04273]
[1777848006352,56.15,79158.39,35.6,-0.00045,0.0,0.04188]
[1777848008366,56.15,79166.92,35.6,-0.00044,0.0,0.04108]
[1777848013401,56.15,79168.34,35.6,-0.00044,0.0,0.04095]
[1777848018436,56.15,79165.49,35.6,-0.00044,0.0,0.04121]
[1777848023471,56.15,79166.04,35.6,-0.00044,0.0,0.04116]
[1777848028506,56.15,79166.34,35.6,-0.00044,0.0,0.04113]
[1777848030520,56.15,79174.74,35.6,-0.00043,0.0,0.04035]
[1777848035555,56.15,79176.03,35.6,-0.00043,0.0,0.0398]
[1777848040591,56.15,79176.93,35.6,-0.00043,0.0,0.03972]
[1777848045627,56.15,79179.45,35.6,-0.00043,0.0,0.03949]
[1777848050762,56.15,79195.52,35.6,-0.00041,0.0,0.03806]
[1777848056710,56.15,79198.43,35.6,-0.00041,0.0,0.03781]
[1777848061745,56.15,79197.21,35.6,-0.00041,0.0,0.03792]
[1777848063759,56.15,79189.82,35.6,-0.00041,0.0,0.03857]
[1777848065773,56.15,79182.51,35.6,-0.00042,0.0,0.03922]
[1777848070810,56.15,79183.97,35.6,-0.00042,0.0,0.03909]
[1777848075843,56.15,79187.76,35.6,-0.00042,0.0,0.03875]
[1777848078864,56.15,79180.72,35.6,-0.00042,0.0,0.03938]
[1777848083899,56.15,79175.87,35.6,-0.00043,0.0,0.03982]
[1777848088934,56.15,79177.65,35.6,-0.00043,0.0,0.03966]
[1777848093968,56.15,79178.35,35.6,-0.00042,0.0,0.03917]
[1777848099004,56.15,79177.18,35.6,-0.00042,0.0,0.03927]
[1777848104040,56.15,79176.18,35.6,-0.00042,0.0,0.03936]
[1777848109074,56.15,79183.26,35.6,-0.00042,0.0,0.03873]
[1777848112096,56.15,79190.54,35.6,-0.00041,0.0,0.03809]
[1777848117131,56.15,79197.33,35.6,-0.0004,0.0,0.0375]
[1777848122166,56.15,79201.89,35.6,-0.0004,0.0,0.0371]
[1777848127201,56.15,79201.4,35.6,-0.0004,0.0,0.03715]
[1777848132239,56.15,79200.13,35.6,-0.0004,0.0,0.03726]
[1777848137274,56.15,79197.33,35.6,-0.0004,0.0,0.0375]
[1777848142309,56.15,79193.96,35.6,-0.00041,0.0,0.03779]
[1777848145330,56.15,79204.23,35.6,-0.0004,0.0,0.03691]
[1777848150365,56.15,79212.11,35.6,-0.00039,0.0,0.03624]
[1777848151372,56.15,79214.02,35.6,-0.00038,0.0,0.03569]
[1777848153393,56.15,79224.59,35.6,-0.00037,0.0,0.03482]
[1777848154410,56.15,79233.86,35.6,-0.00036,0.0,0.03408]
[1777848159442,56.15,79240.85,35.6,-0.00036,0.0,0.03354]
[1777848164485,56.15,79239.79,35.6,-0.00036,0.0,0.03362]
[1777848169519,56.15,79241.37,35.6,-0.00036,0.0,0.0335]
[1777848174556,56.15,79256.21,35.6,-0.00034,0.0,0.03236]
[1777848176569,56.15,79268.41,35.6,-0.00033,0.0,0.03145]
[1777848177577,56.15,79283.07,35.6,-0.00032,0.0,0.03039]
[1777848178584,56.15,79298.99,35.6,-0.00031,0.0,0.02928]
[1777848183619,56.15,79299.69,35.6,-0.00031,0.0,0.02923]
[1777848185633,56.15,79291.39,35.6,-0.00031,0.0,0.0298]
[1777848186640,56.15,79299.51,35.6,-0.00031,0.0,0.02924]
[1777848189661,56.15,79292.41,35.6,-0.00031,0.0,0.02973]
[1777848193689,56.15,79284.04,35.6,-0.00032,0.0,0.03032]
[1777848194695,56.15,79272.23,35.6,-0.00033,0.0,0.03117]
[1777848196710,56.15,79260.66,35.6,-0.00034,0.0,0.03202]
[1777848198724,56.15,79252.22,35.6,-0.00035,0.0,0.03266]
[1777848201746,56.15,79243.35,35.6,-0.00035,0.0,0.03334]
[1777848206781,56.15,79244.62,35.6,-0.00035,0.0,0.03324]
[1777848209802,56.15,79253.64,35.6,-0.00035,0.0,0.03255]
[1777848214837,56.15,79256.71,35.6,-0.00034,0.0,0.03196]
[1777848216851,56.15,79267.41,35.6,-0.00033,0.0,0.03117]
[1777848221885,56.15,79267.5,35.6,-0.00033,0.0,0.03116]
[1777848223900,56.15,79256.13,35.6,-0.00034,0.0,0.032]
[1777848228935,56.15,79254.04,35.6,-0.00034,0.0,0.03216]
[1777848233970,56.15,79253.6,35.6,-0.00034,0.0,0.03219]
[1777848239005,56.15,79254.24,35.6,-0.00034,0.0,0.03214]
[1777848244044,56.15,79246.65,35.6,-0.00035,0.0,0.03272]
[1777848246057,56.15,79257.65,35.6,-0.00034,0.0,0.03189]
[1777848248072,56.15,79271.05,35.6,-0.00033,0.0,0.03091]
[1777848253108,56.15,79281.23,35.6,-0.00032,0.0,0.03018]
[1777848256129,56.15,79293.0,35.6,-0.00031,0.0,0.02935]
[1777848261164,56.15,79285.62,35.6,-0.00032,0.0,0.02987]
[1777848266199,56.15,79283.67,35.6,-0.00032,0.0,0.03001]
[1777848271235,56.15,79288.49,35.6,-0.00031,0.0,0.02933]
[1777848276271,56.15,79288.98,35.6,-0.00031,0.0,0.0293]
[1777848281306,56.15,79291.01,35.6,-0.00031,0.0,0.02916]
[1777848286341,56.15,79284.14,35.6,-0.00031,0.0,0.02963]
[1777848288356,56.15,79267.97,35.6,-0.00033,0.0,0.03078]
[1777848291376,56.15,79261.22,35.6,-0.00033,0.0,0.03127]
[1777848296411,56.15,79261.88,35.6,-0.00033,0.0,0.03122]
[1777848301447,56.15,79268.75,35.6,-0.00033,0.0,0.03072]
[1777848306165,56.15,79274.76,35.6,-0.00032,0.0,0.03029]
[1777848307200,56.15,79272.95,35.6,-0.00032,0.0,0.03042]
[1777848312524,56.15,79265.72,35.6,-0.00033,0.0,0.03094]
[1777848317559,56.15,79265.48,35.6,-0.00033,0.0,0.03096]
[1777848321587,56.15,79272.88,35.6,-0.00032,0.0,0.03043]
[1777848326489,56.15,79277.96,35.6,-0.00032,0.0,0.03007]
[1777848326622,56.15,79286.0,35.6,-0.00031,0.0,0.0295]
[1777848328203,56.15,79289.94,35.6,-0.00031,0.0,0.02923]
[1777848329001,56.15,79291.78,35.6,-0.00031,0.0,0.02911]
[1777848334678,56.15,79291.12,35.6,-0.0003,0.0,0.02882]
[1777848339460,56.15,79290.94,35.6,-0.0003,0.0,0.02883]
[1777848344748,56.15,79283.53,35.6,-0.00031,0.0,0.02934]
[1777848349783,56.15,79283.41,35.6,-0.00031,0.0,0.02935]
[1777848350276,56.15,79283.41,35.6,-0.00031,0.0,0.02935]
[1777848354874,56.15,79282.75,35.6,-0.00031,0.0,0.02939]
[1777848355526,56.15,79282.75,35.6,-0.00031,0.0,0.02939]
[1777848360859,56.15,79283.67,35.6,-0.00031,0.0,0.02933]
[1777848361867,56.15,79293.86,35.6,-0.0003,0.0,0.02863]
[1777848366902,56.15,79291.81,35.6,-0.0003,0.0,0.02877]
[1777848371050,56.15,79290.31,35.6,-0.0003,0.0,0.02887]
[1777848371860,56.15,79290.31,35.6,-0.0003,0.0,0.02887]
[1777848371917,56.15,79290.31,35.6,-0.0003,0.0,0.02887]
[1777848372437,56.15,79291.28,35.6,-0.0003,0.0,0.02881]
[1777848373958,56.15,79304.05,35.6,-0.00029,0.0,0.02795]
[1777848375972,56.15,79313.56,35.6,-0.00029,0.0,0.02733]
[1777848376979,56.15,79322.26,35.6,-0.00028,0.0,0.02677]
[1777848378994,56.15,79331.63,35.6,-0.00027,0.0,0.02618]
[1777848384029,56.15,79325.73,35.6,-0.00028,0.0,0.02655]
[1777848388237,56.15,79325.59,35.6,-0.00028,0.0,0.02656]
[1777848394099,56.15,79322.15,35.6,-0.00028,0.0,0.02647]
[1777848397120,56.15,79331.14,35.6,-0.00027,0.0,0.02591]
[1777848400141,56.15,79339.22,35.6,-0.00027,0.0,0.02542]
[1777848405453,56.15,79343.75,35.6,-0.00026,0.0,0.02514]
[1777848407191,56.15,79363.47,35.6,-0.00025,0.0,0.02398]
[1777848412599,56.15,79367.42,35.6,-0.00025,0.0,0.02376]
[1777848415248,56.15,79352.36,35.6,-0.00026,0.0,0.02463]
[1777848420283,56.15,79338.72,35.6,-0.00027,0.0,0.02545]
[1777848425730,56.15,79342.27,35.6,-0.00026,0.0,0.02523]
[1777848426325,56.15,79325.9,35.6,-0.00027,0.0,0.02624]
[1777848429346,56.15,79314.0,35.6,-0.00028,0.0,0.02699]
[1777848434383,56.15,79309.14,35.6,-0.00029,0.0,0.0273]
[1777848439839,56.15,79307.97,35.6,-0.00029,0.0,0.02738]
[1777848444453,56.15,79317.86,35.6,-0.00028,0.0,0.02674]
[1777848447474,56.15,79325.31,35.6,-0.00028,0.0,0.02627]
[1777848452509,56.15,79320.42,35.6,-0.00028,0.0,0.02627]
[1777848457544,56.15,79321.68,35.6,-0.00027,0.0,0.02619]
[1777848462579,56.15,79327.02,35.6,-0.00027,0.0,0.02586]
[1777848463586,56.15,79315.33,35.6,-0.00028,0.0,0.02659]
[1777848465600,56.15,79307.21,35.6,-0.00029,0.0,0.02711]
[1777848470635,56.15,79306.36,35.6,-0.00029,0.0,0.02716]
[1777848472649,56.15,79313.14,35.6,-0.00028,0.0,0.02673]
[1777848477684,56.15,79314.98,35.6,-0.00028,0.0,0.02661]
[1777848480705,56.15,79322.98,35.6,-0.00027,0.0,0.02611]
[1777848482719,56.15,79331.55,35.6,-0.00027,0.0,0.02558]
[1777848483726,56.15,79340.81,35.6,-0.00026,0.0,0.02502]
[1777848485740,56.15,79350.03,35.6,-0.00026,0.0,0.02448]
[1777848487754,56.15,79359.3,35.6,-0.00025,0.0,0.02394]
[1777848492789,56.15,79360.21,35.6,-0.00025,0.0,0.02389]
[1777848496817,56.15,79352.32,35.6,-0.00025,0.0,0.02434]
[1777848498831,56.15,79360.06,35.6,-0.00025,0.0,0.0239]
[1777848503865,56.15,79361.56,35.6,-0.00025,0.0,0.02381]
[1777848508901,56.15,79352.38,35.6,-0.00025,0.0,0.02434]
[1777848513936,56.15,79344.31,35.6,-0.00026,0.0,0.02453]
[1777848518971,56.15,79346.42,35.6,-0.00025,0.0,0.0244]
[1777848524008,56.15,79348.37,35.6,-0.00025,0.0,0.02429]
[1777848529040,56.15,79346.03,35.6,-0.00026,0.0,0.02442]
[1777848534076,56.15,79341.7,35.6,-0.00026,0.0,0.02468]
[1777848539110,56.15,79329.35,35.6,-0.00027,0.0,0.02542]
[1777848544147,56.15,79332.54,35.6,-0.00026,0.0,0.02523]
[1777848549181,56.15,79331.89,35.6,-0.00026,0.0,0.02527]
[1777848554218,56.15,79323.04,35.6,-0.00027,0.0,0.0258]
[1777848558245,56.15,79311.56,35.6,-0.00028,0.0,0.02652]
[1777848560260,56.15,79303.67,35.6,-0.00028,0.0,0.02702]
[1777848565295,56.15,79299.55,35.6,-0.00029,0.0,0.02729]
[1777848567309,56.15,79307.13,35.6,-0.00028,0.0,0.0268]
[1777848572344,56.15,79307.85,35.6,-0.00028,0.0,0.02645]
[1777848577379,56.15,79310.14,35.6,-0.00028,0.0,0.0263]
[1777848581407,56.15,79320.78,35.6,-0.00027,0.0,0.02564]
[1777848586442,56.15,79324.44,35.6,-0.00027,0.0,0.02542]
[1777848591477,56.15,79324.87,35.6,-0.00027,0.0,0.02539]
[1777848594498,56.15,79332.29,35.6,-0.00026,0.0,0.02495]
[1777848599533,56.15,79330.47,35.6,-0.00026,0.0,0.02505]
[1777848602554,56.15,79322.77,35.6,-0.00027,0.0,0.02552]
[1777848605575,56.15,79305.83,35.6,-0.00028,0.0,0.02657]
[1777848607589,56.15,79289.31,35.6,-0.00029,0.0,0.02764]
[1777848608596,56.15,79282.53,35.6,-0.0003,0.0,0.02809]
[1777848613631,56.15,79286.0,35.6,-0.00029,0.0,0.02786]
[1777848618666,56.15,79292.65,35.6,-0.00029,0.0,0.02742]
[1777848623701,56.15,79294.75,35.6,-0.00029,0.0,0.02728]
[1777848628737,56.15,79294.55,35.6,-0.00029,0.0,0.0273]
[1777848631758,56.15,79299.71,35.6,-0.00028,0.0,0.02665]
[1777848636793,56.15,79296.63,35.6,-0.00028,0.0,0.02685]
[1777848641829,56.15,79294.69,35.6,-0.00028,0.0,0.02697]
[1777848643844,56.15,79304.73,35.6,-0.00028,0.0,0.02633]
[1777848648879,56.15,79303.53,35.6,-0.00028,0.0,0.02641]
[1777848654922,56.15,79304.69,35.6,-0.00028,0.0,0.02634]
[1777848659956,56.15,79301.29,35.6,-0.00028,0.0,0.02655]
[1777848664991,56.15,79300.13,35.6,-0.00028,0.0,0.02662]
[1777848668015,56.15,79290.95,35.6,-0.00029,0.0,0.02721]
[1777848671036,56.15,79283.6,35.6,-0.00029,0.0,0.02769]
[1777848675064,56.15,79268.17,35.6,-0.0003,0.0,0.02873]
[1777848676071,56.15,79261.08,35.6,-0.00031,0.0,0.02921]
[1777848677079,56.15,79253.21,35.6,-0.00032,0.0,0.02976]
[1777848678041,56.15,79253.21,35.6,-0.00032,0.0,0.02976]
[1777848683122,56.15,79247.07,35.6,-0.00032,0.0,0.0302]
[1777848688157,56.15,79245.78,35.6,-0.00032,0.0,0.03029]
[1777848692619,56.15,79246.79,35.6,-0.00032,0.0,0.02987]
[1777848698227,56.15,79246.93,35.6,-0.00032,0.0,0.02986]
[1777848703262,56.15,79245.99,35.6,-0.00032,0.0,0.02993]
[1777848705276,56.15,79237.64,35.6,-0.00033,0.0,0.03052]
[1777848706283,56.15,79227.42,35.6,-0.00033,0.0,0.03127]
[1777848710316,56.15,79209.36,35.6,-0.00035,0.0,0.03263]
[1777848715356,56.15,79205.59,35.6,-0.00035,0.0,0.03292]
[1777848715365,56.15,79214.39,35.6,-0.00035,0.0,0.03224]
[1777848716360,56.15,79222.56,35.6,-0.00034,0.0,0.03163]
[1777848721395,56.15,79224.89,35.6,-0.00034,0.0,0.03146]
[1777848724417,56.15,79211.14,35.6,-0.00035,0.0,0.03249]
[1777848726431,56.15,79204.37,35.6,-0.00035,0.0,0.03301]
[1777848729452,56.15,79197.02,35.6,-0.00036,0.0,0.03358]
[1777848734487,56.15,79195.33,35.6,-0.00036,0.0,0.03372]
[1777848736501,56.15,79182.65,35.6,-0.00037,0.0,0.03473]
[1777848739522,56.15,79173.43,35.6,-0.00038,0.0,0.03549]
[1777848742543,56.15,79180.11,35.6,-0.00038,0.0,0.03494]
[1777848744557,56.15,79189.42,35.6,-0.00037,0.0,0.03419]
[1777848749592,56.15,79189.69,35.6,-0.00037,0.0,0.03416]
[1777848754640,56.15,79187.29,35.6,-0.00037,0.0,0.03397]
[1777848759675,56.15,79186.56,35.6,-0.00037,0.0,0.03403]
[1777848764710,56.15,79187.38,35.6,-0.00037,0.0,0.03396]
[1777848769745,56.15,79189.67,35.6,-0.00036,0.0,0.03378]
[1777848773773,56.15,79197.18,35.6,-0.00036,0.0,0.03319]
[1777848777801,56.15,79188.63,35.6,-0.00036,0.0,0.03386]
[1777848782836,56.15,79187.64,35.6,-0.00037,0.0,0.03394]
[1777848787871,56.15,79186.35,35.6,-0.00037,0.0,0.03405]
[1777848792906,56.15,79184.67,35.6,-0.00037,0.0,0.03418]
[1777848797942,56.15,79180.53,35.6,-0.00037,0.0,0.03451]
[1777848798948,56.15,79172.24,35.6,-0.00038,0.0,0.03519]
[1777848803984,56.15,79180.15,35.6,-0.00037,0.0,0.03454]
[1777848809021,56.15,79185.88,35.6,-0.00037,0.0,0.03408]
[1777848813049,56.15,79194.44,35.6,-0.00036,0.0,0.03303]
[1777848814056,56.15,79201.56,35.6,-0.00035,0.0,0.03248]
[1777848819090,56.15,79200.38,35.6,-0.00035,0.0,0.03257]
[1777848824126,56.15,79200.68,35.6,-0.00035,0.0,0.03255]
[1777848829162,56.15,79199.96,35.6,-0.00035,0.0,0.0326]
[1777848831281,56.15,79208.0,35.6,-0.00034,0.0,0.03199]
[1777848837220,56.15,79209.02,35.6,-0.00034,0.0,0.03192]
[1777848842255,56.15,79210.7,35.6,-0.00034,0.0,0.03179]
[1777848847290,56.15,79214.96,35.6,-0.00034,0.0,0.03147]
[1777848852327,56.15,79213.1,35.6,-0.00034,0.0,0.03161]
[1777848852325,56.15,79197.69,35.6,-0.00035,0.0,0.03278]
[1777848857360,56.15,79192.46,35.6,-0.00036,0.0,0.03318]
[1777848862395,56.15,79193.39,35.6,-0.00036,0.0,0.03311]
[1777848866423,56.15,79173.42,35.6,-0.00037,0.0,0.0347]
[1777848871458,56.15,79173.89,35.6,-0.00037,0.0,0.03427]
[1777848876495,56.15,79169.61,35.6,-0.00037,0.0,0.03462]
[1777848881531,56.15,79173.94,35.6,-0.00037,0.0,0.03427]
[1777848886566,56.15,79176.25,35.6,-0.00037,0.0,0.03408]
[1777848891601,56.15,79176.18,35.6,-0.00037,0.0,0.03409]
[1777848896636,56.15,79174.98,35.6,-0.00037,0.0,0.03418]
[1777848901671,56.15,79179.07,35.6,-0.00037,0.0,0.03386]
[1777848906705,56.15,79179.05,35.6,-0.00037,0.0,0.03386]
[1777848911741,56.15,79178.26,35.6,-0.00037,0.0,0.03392]
[1777848915769,56.15,79170.99,35.6,-0.00037,0.0,0.03451]
[1777848920804,56.15,79173.1,35.6,-0.00037,0.0,0.03434]
[1777848925839,56.15,79172.86,35.6,-0.00037,0.0,0.03435]
[1777848930875,56.15,79175.93,35.6,-0.00037,0.0,0.03411]
[1777848935910,56.15,79175.12,35.6,-0.00036,0.0,0.03379]
[1777848941955,56.15,79174.23,35.6,-0.00037,0.0,0.03386]
[1777848943970,56.15,79161.57,35.6,-0.00038,0.0,0.03488]
[1777848949004,56.15,79163.04,35.6,-0.00038,0.0,0.03476]
[1777848954039,56.15,79165.38,35.6,-0.00037,0.0,0.03457]
[1777848959074,56.15,79169.72,35.6,-0.00037,0.0,0.03422]
[1777848964109,56.15,79169.99,35.6,-0.00037,0.0,0.0342]
[1777848969144,56.15,79168.67,35.6,-0.00037,0.0,0.0343]
[1777848974179,56.15,79174.56,35.6,-0.00037,0.0,0.03383]
[1777848977200,56.15,79183.13,35.6,-0.00036,0.0,0.03316]
[1777848982235,56.15,79187.23,35.6,-0.00035,0.0,0.03284]
[1777848985257,56.15,79175.41,35.6,-0.00036,0.0,0.03377]
[1777848990292,56.15,79170.86,35.6,-0.00037,0.0,0.03413]
[1777848996334,56.15,79172.22,35.6,-0.00036,0.0,0.03363]
[1777849001369,56.15,79175.59,35.6,-0.00036,0.0,0.03337]
[1777849006404,56.15,79175.63,35.6,-0.00036,0.0,0.03337]
[1777849011439,56.15,79175.71,35.6,-0.00036,0.0,0.03336]
[1777849017480,56.15,79175.69,35.6,-0.00036,0.0,0.03336]
[1777849022516,56.15,79172.54,35.6,-0.00036,0.0,0.03361]
[1777849026543,56.15,79179.19,35.6,-0.00036,0.0,0.03309]
[1777849030572,56.15,79187.26,35.6,-0.00035,0.0,0.03246]
[1777849035607,56.15,79188.09,35.6,-0.00035,0.0,0.0324]
[1777849041648,56.15,79186.02,35.6,-0.00035,0.0,0.03256]
[1777849047691,56.15,79187.54,35.6,-0.00035,0.0,0.03244]
[1777849052726,56.15,79190.45,35.6,-0.00034,0.0,0.03185]
[1777849057761,56.15,79193.37,35.6,-0.00034,0.0,0.03163]
[1777849062796,56.15,79194.53,35.6,-0.00034,0.0,0.03155]
[1777849067831,56.15,79193.86,35.6,-0.00034,0.0,0.0316]
[1777849072865,56.15,79189.37,35.6,-0.00034,0.0,0.03193]
[1777849077901,56.15,79184.61,35.6,-0.00035,0.0,0.0323]
[1777849082935,56.15,79189.93,35.6,-0.00034,0.0,0.03189]
[1777849088978,56.15,79188.78,35.6,-0.00034,0.0,0.03198]
[1777849094013,56.15,79188.72,35.6,-0.00034,0.0,0.03198]
[1777849099048,56.15,79181.41,35.6,-0.00035,0.0,0.03254]
[1777849104083,56.15,79177.55,35.6,-0.00035,0.0,0.03284]
[1777849107104,56.15,79170.43,35.6,-0.00036,0.0,0.03339]
[1777849109118,56.15,79162.66,35.6,-0.00037,0.0,0.03401]
[1777849114153,56.15,79160.54,35.6,-0.00037,0.0,0.03379]
[1777849119188,56.15,79170.53,35.6,-0.00036,0.0,0.03301]
[1777849123216,56.15,79177.63,35.6,-0.00035,0.0,0.03246]
[1777849129258,56.15,79179.19,35.6,-0.00035,0.0,0.03234]
[1777849134293,56.15,79179.23,35.6,-0.00035,0.0,0.03234]
[1777849139327,56.15,79176.5,35.6,-0.00035,0.0,0.03254]
[1777849144363,56.15,79178.47,35.6,-0.00035,0.0,0.03239]
[1777849149397,56.15,79176.01,35.6,-0.00035,0.0,0.03258]
[1777849154433,56.15,79177.93,35.6,-0.00035,0.0,0.03243]
[1777849159468,56.15,79180.52,35.6,-0.00035,0.0,0.03224]
[1777849164503,56.15,79170.44,35.6,-0.00036,0.0,0.03301]
[1777849169538,56.15,79176.54,35.6,-0.00035,0.0,0.03254]
[1777849174573,56.15,79174.96,35.6,-0.00035,0.0,0.03229]
[1777849179608,56.15,79175.33,35.6,-0.00035,0.0,0.03226]
[1777849184643,56.15,79174.9,35.6,-0.00035,0.0,0.03229]
[1777849189678,56.15,79172.11,35.6,-0.00035,0.0,0.03251]
[1777849194713,56.15,79171.67,35.6,-0.00035,0.0,0.03254]
[1777849199748,56.15,79168.98,35.6,-0.00035,0.0,0.03275]
[1777849201115,56.15,79168.98,35.6,-0.00035,0.0,0.03275]
[1777849201770,56.15,79160.04,35.6,-0.00036,0.0,0.03345]
[1777849204013,56.15,79169.14,35.6,-0.00035,0.0,0.03274]
[1777849204791,56.15,79177.24,35.6,-0.00035,0.0,0.03212]
[1777849210562,56.15,79174.8,35.6,-0.00035,0.0,0.0323]
[1777849211612,56.15,79173.7,35.6,-0.00035,0.0,0.03239]
[1777849211709,56.15,79159.15,35.6,-0.00036,0.0,0.03352]
[1777849217627,56.15,79157.58,35.6,-0.00036,0.0,0.03364]
[1777849222921,56.15,79157.21,35.6,-0.00036,0.0,0.03367]
[1777849227956,56.15,79156.54,35.6,-0.00037,0.0,0.03373]
[1777849233998,56.15,79150.4,35.6,-0.00037,0.0,0.03383]
[1777849239036,56.15,79146.72,35.6,-0.00037,0.0,0.03412]
[1777849244071,56.15,79145.72,35.6,-0.00037,0.0,0.0342]
[1777849249106,56.15,79146.41,35.6,-0.00037,0.0,0.03415]
[1777849252127,56.15,79138.49,35.6,-0.00038,0.0,0.03479]
[1777849253133,56.15,79129.54,35.6,-0.00039,0.0,0.03553]
[1777849256155,56.15,79121.5,35.6,-0.0004,0.0,0.03621]
[1777849257162,56.15,79129.45,35.6,-0.00039,0.0,0.03554]
[1777849262202,56.15,79130.34,35.6,-0.00039,0.0,0.03547]
[1777849267237,56.15,79130.76,35.6,-0.00039,0.0,0.03543]
[1777849270258,56.15,79121.6,35.6,-0.0004,0.0,0.0362]
[1777849275293,56.15,79126.51,35.6,-0.00039,0.0,0.03579]
[1777849280328,56.15,79134.66,35.6,-0.00038,0.0,0.03511]
[1777849282342,56.15,79142.79,35.6,-0.00037,0.0,0.03444]
[1777849286370,56.15,79150.94,35.6,-0.00037,0.0,0.03379]
[1777849288384,56.15,79141.87,35.6,-0.00038,0.0,0.03452]
[1777849293419,56.15,79143.36,35.6,-0.00037,0.0,0.034]
[1777849298454,56.15,79143.2,35.6,-0.00037,0.0,0.03402]
[1777849302482,56.15,79163.49,35.6,-0.00035,0.0,0.03242]
[1777849307517,56.15,79165.25,35.6,-0.00035,0.0,0.03229]
[1777849312552,56.15,79163.61,35.6,-0.00035,0.0,0.03241]
[1777849317587,56.15,79164.24,35.6,-0.00035,0.0,0.03237]
[1777849322622,56.15,79169.38,35.6,-0.00035,0.0,0.03197]
[1777849327658,56.15,79176.07,35.6,-0.00034,0.0,0.03147]
[1777849332692,56.15,79176.76,35.6,-0.00034,0.0,0.03142]
[1777849334707,56.15,79186.57,35.6,-0.00033,0.0,0.03069]
[1777849336720,56.15,79194.47,35.6,-0.00032,0.0,0.03012]
[1777849341757,56.15,79193.72,35.6,-0.00032,0.0,0.03017]
[1777849346792,56.15,79195.84,35.6,-0.00032,0.0,0.03002]
[1777849351827,56.15,79196.57,35.6,-0.00032,0.0,0.02962]
[1777849356862,56.15,79197.08,35.6,-0.00032,0.0,0.02959]
[1777849358897,56.15,79212.64,35.6,-0.00031,0.0,0.0285]
[1777849363914,56.15,79218.34,35.6,-0.0003,0.0,0.02812]
[1777849366936,56.15,79207.51,35.6,-0.00031,0.0,0.02886]
[1777849371973,56.15,79207.55,35.6,-0.00031,0.0,0.02885]
[1777849374018,56.15,79215.46,35.6,-0.0003,0.0,0.02831]
[1777849374992,56.15,79225.05,35.6,-0.0003,0.0,0.02767]
[1777849376002,56.15,79214.03,35.6,-0.0003,0.0,0.02841]
[1777849380719,56.15,79209.28,35.6,-0.00031,0.0,0.02873]
[1777849382049,56.15,79216.23,35.6,-0.0003,0.0,0.02826]
[1777849383680,56.15,79216.23,35.6,-0.0003,0.0,0.02826]
[1777849385070,56.15,79225.99,35.6,-0.0003,0.0,0.0276]
[1777849386576,56.15,79225.99,35.6,-0.0003,0.0,0.0276]
[1777849389098,56.15,79234.24,35.6,-0.00029,0.0,0.02706]
[1777849394133,56.15,79234.44,35.6,-0.00029,0.0,0.02705]
[1777849399168,56.15,79228.94,35.6,-0.00029,0.0,0.02741]
[1777849404359,56.15,79229.52,35.6,-0.00029,0.0,0.02737]
[1777849405209,56.15,79238.4,35.6,-0.00029,0.0,0.02679]
[1777849410244,56.15,79243.76,35.6,-0.00028,0.0,0.02645]
[1777849416287,56.15,79244.91,35.6,-0.00028,0.0,0.02606]
[1777849421322,56.15,79248.46,35.6,-0.00028,0.0,0.02584]
[1777849426357,56.15,79246.48,35.6,-0.00028,0.0,0.02596]
[1777849431392,56.15,79247.32,35.6,-0.00028,0.0,0.02591]
[1777849436427,56.15,79274.71,35.6,-0.00026,0.0,0.02424]
[1777849439448,56.15,79284.33,35.6,-0.00025,0.0,0.02368]
[1777849444483,56.15,79280.18,35.6,-0.00025,0.0,0.02392]
[1777849446293,56.15,79277.76,35.6,-0.00025,0.0,0.02407]
[1777849447833,56.15,79277.46,35.6,-0.00026,0.0,0.02408]
[1777849450526,56.15,79270.29,35.6,-0.00026,0.0,0.02451]
[1777849453548,56.15,79258.39,35.6,-0.00027,0.0,0.02522]
[1777849458583,56.15,79253.39,35.6,-0.00027,0.0,0.02553]
[1777849460272,56.15,79252.42,35.6,-0.00027,0.0,0.02559]
[1777849462611,56.15,79241.84,35.6,-0.00028,0.0,0.02626]
[1777849467646,56.15,79244.14,35.6,-0.00028,0.0,0.02611]
[1777849471674,56.15,79247.24,35.6,-0.00027,0.0,0.0256]
[1777849473688,56.15,79254.45,35.6,-0.00027,0.0,0.02516]
[1777849477716,56.15,79261.26,35.6,-0.00026,0.0,0.02475]
[1777849480737,56.15,79253.94,35.6,-0.00027,0.0,0.02519]
[1777849485772,56.15,79252.78,35.6,-0.00027,0.0,0.02526]
[1777849490808,56.15,79260.88,35.6,-0.00026,0.0,0.02477]
[1777849495843,56.15,79261.98,35.6,-0.00026,0.0,0.02471]
[1777849499871,56.15,79252.9,35.6,-0.00027,0.0,0.02526]
[1777849503899,56.15,79245.88,35.6,-0.00027,0.0,0.02569]
[1777849508934,56.15,79249.04,35.6,-0.00027,0.0,0.02549]
[1777849511955,56.15,79255.7,35.6,-0.00027,0.0,0.02508]
[1777849516990,56.15,79254.82,35.6,-0.00027,0.0,0.02514]
[1777849522025,56.15,79251.99,35.6,-0.00027,0.0,0.02531]
[1777849527060,56.15,79252.9,35.6,-0.00027,0.0,0.02526]
[1777849532095,56.15,79253.48,35.6,-0.00027,0.0,0.02492]
[1777849537129,56.15,79255.45,35.6,-0.00026,0.0,0.0248]
[1777849539146,56.15,79230.86,35.6,-0.00028,0.0,0.02632]
[1777849540153,56.15,79223.37,35.6,-0.00029,0.0,0.0268]
[1777849545192,56.15,79225.11,35.6,-0.00029,0.0,0.02669]
[1777849548213,56.15,79232.84,35.6,-0.00028,0.0,0.0262]
[1777849551234,56.15,79243.56,35.6,-0.00027,0.0,0.02552]
[1777849554255,56.15,79234.71,35.6,-0.00028,0.0,0.02608]
[1777849559291,56.15,79237.07,35.6,-0.00028,0.0,0.02593]
[1777849564326,56.15,79240.83,35.6,-0.00027,0.0,0.02569]
[1777849569361,56.15,79247.81,35.6,-0.00027,0.0,0.02526]
[1777849571450,56.15,79248.41,35.6,-0.00027,0.0,0.02523]
[1777849577417,56.15,79253.19,35.6,-0.00027,0.0,0.02493]
[1777849582452,56.15,79251.1,35.6,-0.00027,0.0,0.02506]
[1777849587487,56.15,79249.03,35.6,-0.00027,0.0,0.02519]
[1777849592522,56.15,79238.07,35.6,-0.00027,0.0,0.02556]
[1777849597557,56.15,79234.97,35.6,-0.00028,0.0,0.02575]
[1777849602592,56.15,79232.84,35.6,-0.00028,0.0,0.02588]
[1777849607627,56.15,79232.84,35.6,-0.00028,0.0,0.02588]
[1777849611656,56.15,79224.97,35.6,-0.00028,0.0,0.02638]
[1777849619008,56.15,79220.77,35.6,-0.00029,0.0,0.02665]
[1777849619761,56.15,79202.3,35.6,-0.0003,0.0,0.02787]
[1777849622167,56.15,79195.66,35.6,-0.0003,0.0,0.02832]
[1777849624752,56.15,79178.49,35.6,-0.00032,0.0,0.02951]
[1777849625759,56.15,79169.87,35.6,-0.00033,0.0,0.03012]
[1777849628782,56.15,79134.76,35.6,-0.00036,0.0,0.03276]
[1777849633818,56.15,79124.49,35.6,-0.00037,0.0,0.03357]
[1777849637846,56.15,79111.65,35.6,-0.00038,0.0,0.03461]
[1777849642881,56.15,79112.38,35.6,-0.00038,0.0,0.03455]
[1777849647915,56.15,79111.19,35.6,-0.00038,0.0,0.03464]
[1777849648923,56.15,79121.85,35.6,-0.00037,0.0,0.03378]
[1777849651950,56.15,79124.77,35.6,-0.00036,0.0,0.03316]
[1777849652956,56.15,79145.79,35.6,-0.00034,0.0,0.03154]
[1777849653962,56.15,79152.39,35.6,-0.00034,0.0,0.03104]
[1777849655977,56.15,79168.76,35.6,-0.00032,0.0,0.02985]
[1777849661017,56.15,79172.61,35.6,-0.00032,0.0,0.02958]
[1777849666276,56.15,79171.71,35.6,-0.00032,0.0,0.02964]
[1777849676129,56.15,79174.37,35.6,-0.00032,0.0,0.02945]
[1777849681164,56.15,79172.98,35.6,-0.00032,0.0,0.02955]
[1777849686201,56.15,79174.89,35.6,-0.00032,0.0,0.02941]
[1777849690443,56.15,79173.28,35.6,-0.00032,0.0,0.02953]
[1777849696311,56.15,79166.14,35.6,-0.00033,0.0,0.03004]
[1777849698325,56.15,79157.62,35.6,-0.00033,0.0,0.03066]
[1777849703360,56.15,79151.47,35.6,-0.00034,0.0,0.03111]
[1777849705374,56.15,79142.44,35.6,-0.00035,0.0,0.03179]
[1777849710409,56.15,79138.96,35.6,-0.00035,0.0,0.03206]
[1777849715444,56.15,79141.67,35.6,-0.00034,0.0,0.03148]
[1777849718473,56.15,79149.75,35.6,-0.00034,0.0,0.03088]
[1777849723508,56.15,79151.29,35.6,-0.00033,0.0,0.03076]
[1777849728543,56.15,79150.68,35.6,-0.00033,0.0,0.03081]
[1777849733596,56.15,79153.72,35.6,-0.00033,0.0,0.03058]
[1777849738630,56.15,79157.84,35.6,-0.00033,0.0,0.03028]
[1777849743666,56.15,79151.21,35.6,-0.00033,0.0,0.03077]
[1777849748701,56.15,79150.04,35.6,-0.00034,0.0,0.03085]
[1777849753735,56.15,79149.73,35.6,-0.00034,0.0,0.03088]
[1777849758771,56.15,79149.72,35.6,-0.00034,0.0,0.03088]
[1777849761793,56.15,79140.03,35.6,-0.00034,0.0,0.0316]
[1777849766828,56.15,79135.77,35.6,-0.00035,0.0,0.03193]
[1777849771863,56.15,79129.05,35.6,-0.00035,0.0,0.03206]
[1777849776897,56.15,79123.46,35.6,-0.00035,0.0,0.0325]
[1777849781933,56.15,79125.07,35.6,-0.00035,0.0,0.03237]
[1777849786968,56.15,79125.05,35.6,-0.00035,0.0,0.03237]
[1777849792005,56.15,79125.73,35.6,-0.00035,0.0,0.03232]
[1777849797039,56.15,79125.66,35.6,-0.00035,0.0,0.03233]
[1777849802074,56.15,79125.38,35.6,-0.00035,0.0,0.03235]
[1777849807112,56.15,79129.08,35.6,-0.00035,0.0,0.03206]
[1777849812147,56.15,79123.29,35.6,-0.00036,0.0,0.03251]
[1777849817182,56.15,79118.79,35.6,-0.00036,0.0,0.03286]
[1777849822217,56.15,79117.49,35.6,-0.00036,0.0,0.03296]
[1777849827252,56.15,79118.31,35.6,-0.00036,0.0,0.0329]
[1777849832287,56.15,79118.17,35.6,-0.00036,0.0,0.03253]
[1777849837322,56.15,79115.32,35.6,-0.00036,0.0,0.03275]
[1777849839337,56.15,79105.69,35.6,-0.00037,0.0,0.03351]
[1777849844372,56.15,79107.32,35.6,-0.00037,0.0,0.03338]
[1777849848400,56.15,79114.78,35.6,-0.00036,0.0,0.03279]
[1777849850414,56.15,79108.17,35.6,-0.00036,0.0,0.03331]
[1777849855449,56.15,79105.44,35.6,-0.00037,0.0,0.03353]
[1777849860484,56.15,79103.57,35.6,-0.00037,0.0,0.03368]
[1777849861491,56.15,79116.56,35.6,-0.00036,0.0,0.03265]
[1777849866529,56.15,79115.79,35.6,-0.00036,0.0,0.03271]
[1777849871563,56.15,79117.49,35.6,-0.00036,0.0,0.03258]
[1777849873579,56.15,79108.34,35.6,-0.00036,0.0,0.0333]
[1777849878614,56.15,79107.95,35.6,-0.00037,0.0,0.03333]
[1777849883650,56.15,79096.64,35.6,-0.00038,0.0,0.03424]
[1777849885664,56.15,79085.41,35.6,-0.00039,0.0,0.03516]
[1777849890699,56.15,79090.47,35.6,-0.00038,0.0,0.03474]
[1777849894727,56.15,79092.36,35.6,-0.00038,0.0,0.03419]
[1777849899762,56.15,79092.66,35.6,-0.00038,0.0,0.03416]
[1777849904797,56.15,79090.8,35.6,-0.00038,0.0,0.03432]
[1777849906811,56.15,79082.29,35.6,-0.00039,0.0,0.03502]
[1777849911846,56.15,79081.67,35.6,-0.00039,0.0,0.03507]
[1777849916884,56.15,79075.25,35.6,-0.00039,0.0,0.03561]
[1777849921918,56.15,79074.03,35.6,-0.00039,0.0,0.03571]
[1777849926954,56.15,79073.72,35.6,-0.00039,0.0,0.03574]
[1777849931988,56.15,79072.45,35.6,-0.0004,0.0,0.03585]
[1777849937024,56.15,79081.35,35.6,-0.00039,0.0,0.0351]
[1777849938262,56.15,79081.35,35.6,-0.00039,0.0,0.0351]
[1777849938361,56.15,79087.95,35.6,-0.00038,0.0,0.03455]
[1777849943554,56.15,79089.79,35.6,-0.00038,0.0,0.0344]
[1777849946574,56.15,79086.48,35.6,-0.00038,0.0,0.03467]
[1777849948225,56.15,79084.99,35.6,-0.00038,0.0,0.03479]
[1777849951804,56.15,79085.05,35.6,-0.00038,0.0,0.03439]
[1777849958171,56.15,79072.89,35.6,-0.00039,0.0,0.0354]
[1777849963207,56.15,79084.01,35.6,-0.00038,0.0,0.03447]
[1777849968242,56.15,79084.78,35.6,-0.00038,0.0,0.03441]
[1777849973276,56.15,79083.03,35.6,-0.00038,0.0,0.03455]
[1777849978312,56.15,79081.48,35.6,-0.00038,0.0,0.03468]
[1777849983347,56.15,79075.75,35.6,-0.00039,0.0,0.03516]
[1777849989389,56.15,79075.86,35.6,-0.00039,0.0,0.03515]
[1777849994423,56.15,79076.11,35.6,-0.00039,0.0,0.03513]
[1777849999459,56.15,79076.71,35.6,-0.00039,0.0,0.03508]
[1777850004494,56.15,79080.09,35.6,-0.00038,0.0,0.0348]
[1777850008523,56.15,79072.98,35.6,-0.00039,0.0,0.03539]
[1777850010541,56.15,79060.75,35.6,-0.0004,0.0,0.03643]
[1777850012463,56.15,79054.79,35.6,-0.0004,0.0,0.03653]
[1777850017586,56.15,79052.89,35.6,-0.00041,0.0,0.03669]
[1777850019600,56.15,79045.8,35.6,-0.00041,0.0,0.03731]
[1777850022382,56.15,79045.24,35.6,-0.00041,0.0,0.03736]
[1777850027658,56.15,79045.66,35.6,-0.00041,0.0,0.03732]
[1777850032690,56.15,79052.72,35.6,-0.00041,0.0,0.03671]
[1777850037726,56.15,79060.43,35.6,-0.0004,0.0,0.03604]
[1777850042761,56.15,79059.16,35.6,-0.0004,0.0,0.03615]
[1777850047796,56.15,79062.24,35.6,-0.0004,0.0,0.03589]
[1777850052831,56.15,79063.6,35.6,-0.0004,0.0,0.03577]
[1777850058873,56.15,79063.99,35.6,-0.0004,0.0,0.03574]
[1777850063908,56.15,79063.57,35.6,-0.0004,0.0,0.03577]
[1777850068943,56.15,79063.46,35.6,-0.0004,0.0,0.03578]
[1777850072971,56.15,79068.22,35.6,-0.00039,0.0,0.03497]
[1777850078454,56.15,79068.95,35.6,-0.00039,0.0,0.03491]
[1777850084048,56.15,79065.36,35.6,-0.00039,0.0,0.03521]
[1777850089083,56.15,79063.81,35.6,-0.00039,0.0,0.03534]
[1777850094120,56.15,79066.7,35.6,-0.00039,0.0,0.0351]
[1777850100180,56.15,79067.56,35.6,-0.00039,0.0,0.03502]
[1777850105207,56.15,79064.39,35.6,-0.00039,0.0,0.03529]
[1777850110242,56.15,79063.72,35.6,-0.00039,0.0,0.03535]
[1777850113263,56.15,79051.55,35.6,-0.0004,0.0,0.03638]
[1777850115277,56.15,79026.45,35.6,-0.00043,0.0,0.03861]
[1777850120317,56.15,79026.24,35.6,-0.00043,0.0,0.03863]
[1777850125352,56.15,79029.11,35.6,-0.00043,0.0,0.03837]
[1777850130391,56.15,79033.96,35.6,-0.00042,0.0,0.03793]
[1777850135426,56.15,79030.35,35.6,-0.00042,0.0,0.03782]
[1777850140461,56.15,79016.56,35.6,-0.00044,0.0,0.03908]
[1777850144488,56.15,79009.57,35.6,-0.00044,0.0,0.03973]
[1777850148338,56.15,79003.62,35.6,-0.00045,0.0,0.04029]
[1777850149092,56.15,79001.58,35.6,-0.00045,0.0,0.04048]
[1777850151028,56.15,78999.63,35.6,-0.00046,0.0,0.04067]
[1777850156573,56.15,79002.73,35.6,-0.00045,0.0,0.04037]
[1777850160601,56.15,79012.26,35.6,-0.00044,0.0,0.03948]
[1777850165647,56.15,79013.54,35.6,-0.00044,0.0,0.03936]
[1777850170682,56.15,79013.19,35.6,-0.00044,0.0,0.03939]
[1777850175717,56.15,79014.96,35.6,-0.00044,0.0,0.03922]
[1777850180751,56.15,79011.25,35.6,-0.00044,0.0,0.03957]
[1777850182765,56.15,79004.2,35.6,-0.00045,0.0,0.04023]
[1777850187801,56.15,79001.73,35.6,-0.00045,0.0,0.04047]
[1777850187839,56.15,79001.73,35.6,-0.00045,0.0,0.04047]
[1777850191829,56.15,79006.8,35.6,-0.00044,0.0,0.03953]
[1777850196864,56.15,79007.86,35.6,-0.00044,0.0,0.03943]
[1777850199885,56.15,79014.84,35.6,-0.00043,0.0,0.03879]
[1777850204920,56.15,79024.5,35.6,-0.00042,0.0,0.03791]
[1777850207940,56.15,79035.25,35.6,-0.00041,0.0,0.03695]
[1777850208947,56.15,79042.14,35.6,-0.0004,0.0,0.03635]
[1777850211971,56.15,79022.78,35.6,-0.00042,0.0,0.03806]
[1777850217154,56.15,79019.82,35.6,-0.00043,0.0,0.03833]
[1777850217204,56.15,79008.7,35.6,-0.00044,0.0,0.03935]
[1777850218012,56.15,78996.23,35.6,-0.00045,0.0,0.04053]
[1777850223050,56.15,78995.5,35.6,-0.00046,0.0,0.0406]
[1777850228085,56.15,78996.9,35.6,-0.00045,0.0,0.04047]
[1777850233119,56.15,78997.81,35.6,-0.00045,0.0,0.04038]
[1777850238154,56.15,78998.41,35.6,-0.00045,0.0,0.04032]
[1777850243190,56.15,79000.67,35.6,-0.00045,0.0,0.04011]
[1777850248225,56.15,79003.51,35.6,-0.00045,0.0,0.03984]
[1777850251246,56.15,79006.8,35.6,-0.00044,0.0,0.03908]
[1777850256280,56.15,79014.32,35.6,-0.00043,0.0,0.03839]
[1777850261316,56.15,79010.4,35.6,-0.00043,0.0,0.03875]
[1777850266351,56.15,79007.9,35.6,-0.00044,0.0,0.03898]
[1777850268365,56.15,78997.75,35.6,-0.00045,0.0,0.03993]
[1777850273399,56.15,78998.67,35.6,-0.00045,0.0,0.03984]
[1777850278435,56.15,78994.55,35.6,-0.00045,0.0,0.04023]
[1777850283470,56.15,78994.7,35.6,-0.00045,0.0,0.04021]
[1777850288505,56.15,78990.77,35.6,-0.00046,0.0,0.04059]
[1777850293540,56.15,78996.14,35.6,-0.00045,0.0,0.04008]
[1777850298576,56.15,78996.42,35.6,-0.00045,0.0,0.04005]
[1777850303610,56.15,78997.86,35.6,-0.00045,0.0,0.03992]
[1777850308645,56.15,78994.35,35.6,-0.00045,0.0,0.04025]
[1777850313681,56.15,78994.18,35.6,-0.00045,0.0,0.0398]
[1777850318716,56.15,78993.88,35.6,-0.00045,0.0,0.03983]
[1777850321737,56.15,78987.4,35.6,-0.00045,0.0,0.04045]
[1777850323751,56.15,78979.54,35.6,-0.00046,0.0,0.04121]
[1777850325764,56.15,78989.59,35.6,-0.00045,0.0,0.04024]
[1777850328786,56.15,78996.4,35.6,-0.00044,0.0,0.0396]
[1777850333821,56.15,78996.79,35.6,-0.00044,0.0,0.03956]
[1777850338856,56.15,78997.39,35.6,-0.00044,0.0,0.0395]
[1777850343890,56.15,78997.74,35.6,-0.00044,0.0,0.03947]
[1777850348925,56.15,78993.53,35.6,-0.00045,0.0,0.03987]
[1777850353961,56.15,78994.78,35.6,-0.00045,0.0,0.03975]
[1777850358995,56.15,78993.97,35.6,-0.00045,0.0,0.03982]
[1777850364037,56.15,78994.88,35.6,-0.00045,0.0,0.03974]
[1777850369072,56.15,78994.65,35.6,-0.00045,0.0,0.03976]
[1777850374107,56.15,78993.4,35.6,-0.00044,0.0,0.03942]
[1777850378136,56.15,78985.87,35.6,-0.00045,0.0,0.04013]
[1777850383084,56.15,78984.21,35.6,-0.00045,0.0,0.04029]
[1777850385386,56.15,78987.59,35.6,-0.00045,0.0,0.03997]
[1777850391227,56.15,78985.19,35.6,-0.00045,0.0,0.0402]
[1777850396261,56.15,78985.34,35.6,-0.00045,0.0,0.04018]
[1777850401297,56.15,78984.6,35.6,-0.00045,0.0,0.04025]
[1777850403994,56.15,78984.38,35.6,-0.00045,0.0,0.04027]
[1777850406008,56.15,78984.65,35.6,-0.00045,0.0,0.04025]
[1777850415396,56.15,78984.13,35.6,-0.00045,0.0,0.0403]
[1777850418195,56.15,78983.84,35.6,-0.00045,0.0,0.04032]
[1777850423452,56.15,78984.57,35.6,-0.00045,0.0,0.04026]
[1777850428488,56.15,78984.22,35.6,-0.00045,0.0,0.04029]
[1777850431666,56.15,78983.6,35.6,-0.00045,0.0,0.04035]
[1777850432516,56.15,78956.44,35.6,-0.00048,0.0,0.04253]
[1777850433276,56.15,78956.44,35.6,-0.00048,0.0,0.04253]
[1777850438558,56.15,78951.98,35.6,-0.00049,0.0,0.04298]
[1777850443593,56.15,78945.82,35.6,-0.00049,0.0,0.04361]
[1777850448628,56.15,78945.8,35.6,-0.00049,0.0,0.04361]
[1777850453664,56.15,78944.66,35.6,-0.0005,0.0,0.04373]
[1777850458699,56.15,78942.21,35.6,-0.0005,0.0,0.04398]
[1777850460713,56.15,78954.22,35.6,-0.00048,0.0,0.04275]
[1777850462460,56.15,78948.07,35.6,-0.00049,0.0,0.04338]
[1777850467762,56.15,78940.65,35.6,-0.0005,0.0,0.04414]
[1777850471790,56.15,78949.36,35.6,-0.00049,0.0,0.04325]
[1777850476825,56.15,78948.96,35.6,-0.00049,0.0,0.04329]
[1777850479251,56.15,78949.39,35.6,-0.00049,0.0,0.04324]
[1777850484882,56.15,78959.35,35.6,-0.00048,0.0,0.04224]
[1777850488910,56.15,78968.72,35.6,-0.00047,0.0,0.04132]
[1777850493945,56.15,78952.86,35.6,-0.00048,0.0,0.0424]
[1777850496966,56.15,78942.93,35.6,-0.00049,0.0,0.04341]
[1777850499987,56.15,78935.25,35.6,-0.0005,0.0,0.0442]
[1777850505022,56.15,78934.94,35.6,-0.0005,0.0,0.04423]
[1777850509050,56.15,78927.68,35.6,-0.00051,0.0,0.04499]
[1777850512071,56.15,78918.15,35.6,-0.00052,0.0,0.04601]
[1777850513077,56.15,78911.59,35.6,-0.00053,0.0,0.04672]
[1777850517106,56.15,78902.17,35.6,-0.00055,0.0,0.04776]
[1777850519119,56.15,78911.91,35.6,-0.00053,0.0,0.04669]
[1777850521134,56.15,78919.35,35.6,-0.00052,0.0,0.04588]
[1777850522141,56.15,78906.66,35.6,-0.00054,0.0,0.04726]
[1777850523148,56.15,78899.9,35.6,-0.00055,0.0,0.04802]
[1777850527176,56.15,78892.65,35.6,-0.00056,0.0,0.04884]
[1777850532211,56.15,78892.31,35.6,-0.00056,0.0,0.04887]
[1777850537246,56.15,78899.74,35.6,-0.00055,0.0,0.04803]
[1777850539259,56.15,78906.45,35.6,-0.00054,0.0,0.04729]
[1777850544295,56.15,78903.19,35.6,-0.00054,0.0,0.04765]
[1777850549330,56.15,78903.49,35.6,-0.00054,0.0,0.04762]
[1777850554365,56.15,78891.72,35.6,-0.00055,0.0,0.0484]
[1777850556379,56.15,78884.58,35.6,-0.00056,0.0,0.04921]
[1777850559402,56.15,78872.63,35.6,-0.00058,0.0,0.0506]
[1777850563429,56.15,78879.44,35.6,-0.00057,0.0,0.0498]
[1777850564757,56.15,78872.22,35.6,-0.00058,0.0,0.05065]
[1777850566449,56.15,78865.53,35.6,-0.00059,0.0,0.05144]
[1777850571834,56.15,78860.09,35.6,-0.0006,0.0,0.05209]
[1777850574507,56.15,78842.08,35.6,-0.00063,0.0,0.05431]
[1777850575513,56.15,78831.82,35.6,-0.00065,0.0,0.05561]
[1777850577531,56.15,78817.46,35.6,-0.00067,0.0,0.05748]
[1777850580130,56.15,78824.81,35.6,-0.00066,0.0,0.05652]
[1777850583591,56.15,78817.08,35.6,-0.00067,0.0,0.05753]
[1777850586591,56.15,78804.91,35.6,-0.00069,0.0,0.05916]
[1777850588605,56.15,78798.28,35.6,-0.0007,0.0,0.06007]
[1777850590770,56.15,78796.94,35.6,-0.0007,0.0,0.06025]
[1777850594647,56.15,78785.18,35.6,-0.00072,0.0,0.06189]
[1777850597668,56.15,78776.08,35.6,-0.00074,0.0,0.06319]
[1777850599682,56.15,78768.97,35.6,-0.00075,0.0,0.06422]
[1777850601696,56.15,78753.88,35.6,-0.00078,0.0,0.06646]
[1777850606732,56.15,78748.36,35.6,-0.00079,0.0,0.0673]
[1777850607742,56.15,78766.72,35.6,-0.00076,0.0,0.06455]
[1777850608406,56.15,78766.72,35.6,-0.00076,0.0,0.06455]
[1777850608750,56.15,78752.5,35.6,-0.00079,0.0,0.06667]
[1777850609757,56.15,78745.06,35.6,-0.0008,0.0,0.0678]
[1777850610940,56.15,78727.0,35.6,-0.00084,0.0,0.07062]
[1777850612778,56.15,78708.02,35.6,-0.00087,0.0,0.07294]
[1777850613796,56.15,78695.37,35.6,-0.0009,0.0,0.07504]
[1777850615001,56.15,78676.38,35.6,-0.00094,0.0,0.0783]
[1777850615830,56.15,78665.86,35.6,-0.00096,0.0,0.08016]
[1777850616819,56.15,78632.69,35.6,-0.00104,0.0,0.08629]
[1777850617825,56.15,78622.86,35.6,-0.00107,0.0,0.08818]
[1777850618838,56.15,78636.19,35.6,-0.00104,0.0,0.08562]
[1777850619844,56.15,78651.71,35.6,-0.001,0.0,0.08273]
[1777850620853,56.15,78666.23,35.6,-0.00096,0.0,0.0801]
[1777850622406,56.15,78666.23,35.6,-0.00096,0.0,0.0801]
[1777850621888,56.15,78672.86,35.6,-0.00095,0.0,0.07892]
[1777850625907,56.15,78693.81,35.6,-0.0009,0.0,0.07531]
[1777850626914,56.15,78715.75,35.6,-0.00085,0.0,0.07168]
[1777850628844,56.15,78713.48,35.6,-0.00086,0.0,0.07205]
[1777850633963,56.15,78712.82,35.6,-0.00086,0.0,0.07216]
[1777850636984,56.15,78720.78,35.6,-0.00084,0.0,0.07088]
[1777850639006,56.15,78713.39,35.6,-0.00086,0.0,0.07207]
[1777850641016,56.15,78703.53,35.6,-0.00088,0.0,0.07368]
[1777850643030,56.15,78696.75,35.6,-0.00089,0.0,0.07481]
[1777850648065,56.15,78697.62,35.6,-0.00089,0.0,0.07467]
[1777850650080,56.15,78704.04,35.6,-0.00088,0.0,0.0736]
[1777850652094,56.15,78711.79,35.6,-0.00086,0.0,0.07233]
[1777850653164,56.15,78711.79,35.6,-0.00086,0.0,0.07233]
[1777850656431,56.15,78719.12,35.6,-0.00084,0.0,0.07114]
[1777850657131,56.15,78727.69,35.6,-0.00083,0.0,0.06978]
[1777850662167,56.15,78732.26,35.6,-0.00082,0.0,0.06906]
[1777850667203,56.15,78732.62,35.6,-0.00082,0.0,0.06901]
[1777850669217,56.15,78721.61,35.6,-0.00084,0.0,0.07074]
[1777850671231,56.15,78723.57,35.6,-0.00083,0.0,0.06969]
[1777850675258,56.15,78715.32,35.6,-0.00084,0.0,0.07101]
[1777850678279,56.15,78723.43,35.6,-0.00083,0.0,0.06972]
[1777850679287,56.15,78738.25,35.6,-0.0008,0.0,0.06742]
[1777850684329,56.15,78744.76,35.6,-0.00078,0.0,0.06643]
[1777850686628,56.15,78745.36,35.6,-0.00078,0.0,0.06634]
[1777850692389,56.15,78747.65,35.6,-0.00078,0.0,0.06599]
[1777850697424,56.15,78748.52,35.6,-0.00078,0.0,0.06586]
[1777850702460,56.15,78747.4,35.6,-0.00078,0.0,0.06603]
[1777850703467,56.15,78740.01,35.6,-0.00079,0.0,0.06715]
[1777850705481,56.15,78732.34,35.6,-0.00081,0.0,0.06833]
[1777850708509,56.15,78723.3,35.6,-0.00083,0.0,0.06974]
[1777850709513,56.15,78714.37,35.6,-0.00085,0.0,0.07116]
[1777850714547,56.15,78710.63,35.6,-0.00085,0.0,0.07176]
[1777850717569,56.15,78718.35,35.6,-0.00084,0.0,0.07052]
[1777850718576,56.15,78725.02,35.6,-0.00082,0.0,0.06947]
[1777850723611,56.15,78728.99,35.6,-0.00082,0.0,0.06885]
[1777850728647,56.15,78728.26,35.6,-0.00082,0.0,0.06896]
[1777850733680,56.15,78721.52,35.6,-0.00082,0.0,0.06928]
[1777850738716,56.15,78721.37,35.6,-0.00082,0.0,0.06931]
[1777850741737,56.15,78727.81,35.6,-0.00081,0.0,0.0683]
[1777850745766,56.15,78735.63,35.6,-0.00079,0.0,0.0671]
[1777850750806,56.15,78735.23,35.6,-0.0008,0.0,0.06716]
[1777850755841,56.15,78736.36,35.6,-0.00079,0.0,0.06699]
[1777850758862,56.15,78726.34,35.6,-0.00081,0.0,0.06853]
[1777850760876,56.15,78715.34,35.6,-0.00084,0.0,0.07026]
[1777850761802,56.15,78715.34,35.6,-0.00084,0.0,0.07026]
[1777850761883,56.15,78708.78,35.6,-0.00085,0.0,0.07131]
[1777850764906,56.15,78720.46,35.6,-0.00082,0.0,0.06945]
[1777850769941,56.15,78717.75,35.6,-0.00083,0.0,0.06988]
[1777850774977,56.15,78717.72,35.6,-0.00083,0.0,0.06988]
[1777850780018,56.15,78718.32,35.6,-0.00083,0.0,0.06979]
[1777850785051,56.15,78720.13,35.6,-0.00083,0.0,0.0695]
[1777850790086,56.15,78718.34,35.6,-0.00083,0.0,0.06979]
[1777850792099,56.15,78720.5,35.6,-0.00082,0.0,0.06871]
[1777850797135,56.15,78711.92,35.6,-0.00083,0.0,0.07006]
[1777850798142,56.15,78693.97,35.6,-0.00087,0.0,0.07296]
[1777850803176,56.15,78695.32,35.6,-0.00087,0.0,0.07274]
[1777850808215,56.15,78699.16,35.6,-0.00086,0.0,0.07211]
[1777850813250,56.15,78697.51,35.6,-0.00086,0.0,0.07238]
[1777850818285,56.15,78693.45,35.6,-0.00087,0.0,0.07305]
[1777850821306,56.15,78673.84,35.6,-0.00092,0.0,0.07635]
[1777850823321,56.15,78666.96,35.6,-0.00093,0.0,0.07753]
[1777850824327,56.15,78677.41,35.6,-0.00091,0.0,0.07574]
[1777850827160,56.15,78673.19,35.6,-0.00092,0.0,0.07646]
[1777850828356,56.15,78666.32,35.6,-0.00093,0.0,0.07764]
[1777850833391,56.15,78662.96,35.6,-0.00094,0.0,0.07823]
[1777850837419,56.15,78652.76,35.6,-0.00096,0.0,0.08004]
[1777850842453,56.15,78651.52,35.6,-0.00097,0.0,0.08026]
[1777850845475,56.15,78660.13,35.6,-0.00095,0.0,0.07873]
[1777850849503,56.15,78651.86,35.6,-0.00097,0.0,0.0802]
[1777850853446,56.15,78651.66,35.6,-0.00096,0.0,0.07941]
[1777850861588,56.15,78639.8,35.6,-0.00099,0.0,0.08154]
[1777850866623,56.15,78637.06,35.6,-0.00099,0.0,0.08204]
[1777850871659,56.15,78636.37,35.6,-0.00099,0.0,0.08217]
[1777850874680,56.15,78644.21,35.6,-0.00097,0.0,0.08075]
[1777850879714,56.15,78638.65,35.6,-0.00099,0.0,0.08175]
[1777850884749,56.15,78636.87,35.6,-0.00099,0.0,0.08208]
[1777850889786,56.15,78634.16,35.6,-0.001,0.0,0.08258]
[1777850893815,56.15,78645.66,35.6,-0.00097,0.0,0.08048]
[1777850894822,56.15,78658.2,35.6,-0.00094,0.0,0.07826]
[1777850898849,56.15,78649.4,35.6,-0.00096,0.0,0.07981]
[1777850899857,56.15,78657.08,35.6,-0.00094,0.0,0.07845]
[1777850902878,56.15,78663.89,35.6,-0.00093,0.0,0.07726]
[1777850907914,56.15,78660.78,35.6,-0.00094,0.0,0.0778]
[1777850911941,56.15,78666.36,35.6,-0.00091,0.0,0.07604]
[1777850916976,56.15,78654.66,35.6,-0.00094,0.0,0.07807]
[1777850922010,56.15,78653.75,35.6,-0.00094,0.0,0.07823]
[1777850927046,56.15,78653.62,35.6,-0.00094,0.0,0.07825]
[1777850932081,56.15,78651.81,35.6,-0.00095,0.0,0.07857]
[1777850937116,56.15,78646.93,35.6,-0.00096,0.0,0.07943]
[1777850942152,56.15,78647.88,35.6,-0.00096,0.0,0.07926]
[1777850947187,56.15,78649.53,35.6,-0.00095,0.0,0.07897]
[1777850952222,56.15,78650.9,35.6,-0.00095,0.0,0.07873]
[1777850957257,56.15,78651.3,35.6,-0.00095,0.0,0.07866]
[1777850962292,56.15,78653.22,35.6,-0.00094,0.0,0.07832]
[1777850967327,56.15,78650.3,35.6,-0.00095,0.0,0.07883]
[1777850968890,56.15,78652.59,35.6,-0.00095,0.0,0.07843]
[1777850970884,56.15,78655.1,35.6,-0.00094,0.0,0.07799]
[1777850971176,56.15,78655.1,35.6,-0.00094,0.0,0.07799]
[1777850977400,56.15,78656.32,35.6,-0.00093,0.0,0.07697]
[1777850982435,56.15,78653.23,35.6,-0.00093,0.0,0.07751]
[1777850984008,56.15,78651.96,35.6,-0.00094,0.0,0.07773]
[1777850984448,56.15,78645.6,35.6,-0.00095,0.0,0.07885]
[1777850985456,56.15,78638.02,35.6,-0.00097,0.0,0.0802]
[1777850986327,56.15,78638.02,35.6,-0.00097,0.0,0.0802]
[1777850991498,56.15,78642.71,35.6,-0.00096,0.0,0.07936]
[1777850996533,56.15,78643.06,35.6,-0.00096,0.0,0.0793]
[1777851000563,56.15,78649.48,35.6,-0.00094,0.0,0.07816]
[1777851001570,56.15,78641.95,35.6,-0.00096,0.0,0.0795]
[1777851002577,56.15,78635.23,35.6,-0.00098,0.0,0.0807]
[1777851006605,56.15,78628.51,35.6,-0.00099,0.0,0.08192]
[1777851011640,56.15,78630.03,35.6,-0.00099,0.0,0.08165]
[1777851016674,56.15,78627.61,35.6,-0.00099,0.0,0.08209]
[1777851021710,56.15,78627.07,35.6,-0.001,0.0,0.08219]
[1777851026746,56.15,78627.9,35.6,-0.00099,0.0,0.08204]
[1777851031781,56.15,78627.94,35.6,-0.00098,0.0,0.08119]
[1777851033891,56.15,78609.63,35.6,-0.00103,0.0,0.08458]
[1777851034802,56.15,78591.09,35.6,-0.00108,0.0,0.08814]
[1777851037678,56.15,78610.51,35.6,-0.00103,0.0,0.08441]
[1777851037823,56.15,78623.46,35.6,-0.00099,0.0,0.082]
[1777851042858,56.15,78619.58,35.6,-0.001,0.0,0.08272]
[1777851044322,56.15,78619.58,35.6,-0.001,0.0,0.08272]
[1777851044872,56.15,78634.33,35.6,-0.00097,0.0,0.08003]
[1777851047895,56.15,78656.27,35.6,-0.00092,0.0,0.07618]
[1777851050415,56.15,78663.59,35.6,-0.0009,0.0,0.07493]
[1777851051922,56.15,78671.75,35.6,-0.00088,0.0,0.07356]
[1777851054944,56.15,78678.56,35.6,-0.00087,0.0,0.07244]
[1777851055951,56.15,78688.4,35.6,-0.00085,0.0,0.07084]
[1777851060986,56.15,78691.09,35.6,-0.00084,0.0,0.07041]
[1777851061993,56.15,78680.94,35.6,-0.00086,0.0,0.07205]
[1777851063000,56.15,78673.75,35.6,-0.00088,0.0,0.07323]
[1777851068036,56.15,78668.54,35.6,-0.00089,0.0,0.0741]
[1777851073071,56.15,78666.71,35.6,-0.00089,0.0,0.07441]
[1777851074078,56.15,78653.9,35.6,-0.00092,0.0,0.07659]
[1777851079113,56.15,78651.87,35.6,-0.00093,0.0,0.07694]
[1777851084148,56.15,78653.58,35.6,-0.00092,0.0,0.07664]
[1777851087169,56.15,78670.67,35.6,-0.00089,0.0,0.07374]
[1777851089183,56.15,78679.81,35.6,-0.00087,0.0,0.07223]
[1777851091197,56.15,78686.57,35.6,-0.00084,0.0,0.07038]
[1777851096302,56.15,78688.58,35.6,-0.00084,0.0,0.07006]
[1777851098079,56.15,78686.65,35.6,-0.00084,0.0,0.07037]
[1777851103281,56.15,78701.16,35.6,-0.00081,0.0,0.06808]
[1777851105300,56.15,78715.47,35.6,-0.00078,0.0,0.06589]
[1777851106307,56.15,78722.04,35.6,-0.00077,0.0,0.06491]
[1777851111526,56.15,78725.53,35.6,-0.00076,0.0,0.06439]
[1777851111628,56.15,78718.5,35.6,-0.00078,0.0,0.06544]
[1777851116690,56.15,78718.88,35.6,-0.00078,0.0,0.06538]
[1777851122419,56.15,78714.49,35.6,-0.00079,0.0,0.06604]
[1777851124433,56.15,78705.51,35.6,-0.0008,0.0,0.06741]
[1777851126096,56.15,78702.54,35.6,-0.00081,0.0,0.06787]
[1777851126700,56.15,78702.54,35.6,-0.00081,0.0,0.06787]
[1777851126778,56.15,78702.54,35.6,-0.00081,0.0,0.06787]
[1777851126992,56.15,78706.53,35.6,-0.0008,0.0,0.06725]
[1777851128979,56.15,78715.77,35.6,-0.00078,0.0,0.06585]
[1777851137525,56.15,78718.85,35.6,-0.00078,0.0,0.06538]
[1777851140082,56.15,78716.34,35.6,-0.00078,0.0,0.06576]
[1777851143474,56.15,78716.65,35.6,-0.00078,0.0,0.06571]
[1777851145416,56.15,78716.97,35.6,-0.00078,0.0,0.06567]
[1777851145582,56.15,78709.35,35.6,-0.0008,0.0,0.06682]
[1777851147323,56.15,78704.15,35.6,-0.00081,0.0,0.06762]
[1777851152632,56.15,78703.03,35.6,-0.0008,0.0,0.06707]
[1777851157667,56.15,78702.23,35.6,-0.0008,0.0,0.06719]
[1777851162702,56.15,78699.48,35.6,-0.00081,0.0,0.06761]
[1777851167737,56.15,78696.69,35.6,-0.00081,0.0,0.06805]
[1777851172771,56.15,78698.29,35.6,-0.00081,0.0,0.0678]
[1777851177807,56.15,78696.91,35.6,-0.00081,0.0,0.06801]
[1777851179821,56.15,78689.12,35.6,-0.00083,0.0,0.06923]
[1777851184857,56.15,78686.88,35.6,-0.00083,0.0,0.06959]
[1777851189892,56.15,78686.82,35.6,-0.00083,0.0,0.0696]
[1777851194932,56.15,78693.83,35.6,-0.00082,0.0,0.06849]
[1777851197953,56.15,78679.4,35.6,-0.00085,0.0,0.07078]
[1777851202988,56.15,78671.14,35.6,-0.00087,0.0,0.07212]
[1777851208652,56.15,78671.66,35.6,-0.00087,0.0,0.07204]
[1777851214065,56.15,78671.48,35.6,-0.00086,0.0,0.07131]
[1777851219100,56.15,78673.25,35.6,-0.00085,0.0,0.07102]
[1777851225030,56.15,78672.14,35.6,-0.00086,0.0,0.0712]
[1777851225034,56.15,78672.14,35.6,-0.00086,0.0,0.0712]
[1777851225142,56.15,78656.49,35.6,-0.00089,0.0,0.07378]
[1777851226149,56.15,78648.38,35.6,-0.00091,0.0,0.07514]
[1777851227215,56.15,78648.38,35.6,-0.00091,0.0,0.07514]
[1777851233200,56.15,78644.5,35.6,-0.00092,0.0,0.07581]
[1777851235216,56.15,78635.67,35.6,-0.00094,0.0,0.07733]
[1777851240251,56.15,78633.22,35.6,-0.00094,0.0,0.07776]
[1777851245286,56.15,78634.03,35.6,-0.00094,0.0,0.07762]
[1777851247300,56.15,78650.41,35.6,-0.0009,0.0,0.0748]
[1777851248307,56.15,78659.36,35.6,-0.00088,0.0,0.0733]
[1777851250321,56.15,78652.43,35.6,-0.0009,0.0,0.07446]
[1777851255362,56.15,78655.79,35.6,-0.00089,0.0,0.07389]
[1777851260392,56.15,78656.59,35.6,-0.00089,0.0,0.07376]
[1777851264420,56.15,78650.28,35.6,-0.0009,0.0,0.07482]
[1777851268448,56.15,78640.63,35.6,-0.00092,0.0,0.07647]
[1777851269455,56.15,78628.25,35.6,-0.00095,0.0,0.07864]
[1777851270462,56.15,78617.8,35.6,-0.00098,0.0,0.08051]
[1777851275497,56.15,78613.44,35.6,-0.00098,0.0,0.08046]
[1777851280531,56.15,78613.06,35.6,-0.00098,0.0,0.08053]
[1777851285567,56.15,78613.62,35.6,-0.00098,0.0,0.08043]
[1777851290602,56.15,78616.52,35.6,-0.00097,0.0,0.0799]
[1777851295637,56.15,78615.07,35.6,-0.00098,0.0,0.08017]
[1777851300672,56.15,78611.13,35.6,-0.00098,0.0,0.08088]
[1777851301679,56.15,78603.63,35.6,-0.001,0.0,0.08225]
[1777851306714,56.15,78608.12,35.6,-0.00099,0.0,0.08143]
[1777851311748,56.15,78603.62,35.6,-0.001,0.0,0.08226]
[1777851316784,56.15,78602.19,35.6,-0.00101,0.0,0.08252]
[1777851319805,56.15,78617.9,35.6,-0.00097,0.0,0.07966]
[1777851321819,56.15,78632.19,35.6,-0.00093,0.0,0.07713]
[1777851322826,56.15,78639.9,35.6,-0.00092,0.0,0.0758]
[1777851327860,56.15,78632.5,35.6,-0.00093,0.0,0.07708]
[1777851330881,56.15,78625.71,35.6,-0.00095,0.0,0.07827]
[1777851335916,56.15,78626.2,35.6,-0.00094,0.0,0.07736]
[1777851340952,56.15,78628.82,35.6,-0.00093,0.0,0.07691]
[1777851345987,56.15,78628.58,35.6,-0.00093,0.0,0.07695]
[1777851351021,56.15,78630.2,35.6,-0.00093,0.0,0.07667]
[1777851353036,56.15,78637.35,35.6,-0.00091,0.0,0.07543]
[1777851356057,56.15,78629.23,35.6,-0.00093,0.0,0.07683]
[1777851361094,56.15,78631.57,35.6,-0.00093,0.0,0.07643]
[1777851362335,56.15,78631.57,35.6,-0.00093,0.0,0.07643]
[1777851363353,56.15,78631.83,35.6,-0.00093,0.0,0.07638]
[1777851368143,56.15,78623.36,35.6,-0.00095,0.0,0.07786]
[1777851373180,56.15,78623.24,35.6,-0.00095,0.0,0.07788]
[1777851378215,56.15,78623.04,35.6,-0.00095,0.0,0.07792]
[1777851383250,56.15,78622.65,35.6,-0.00095,0.0,0.07799]
[1777851387278,56.15,78614.13,35.6,-0.00097,0.0,0.0795]
[1777851388285,56.15,78604.0,35.6,-0.00099,0.0,0.08134]
[1777851393319,56.15,78605.66,35.6,-0.00098,0.0,0.08019]
[1777851398354,56.15,78605.55,35.6,-0.00098,0.0,0.08021]
[1777851403391,56.15,78605.19,35.6,-0.00098,0.0,0.08027]
[1777851408426,56.15,78601.24,35.6,-0.00099,0.0,0.08099]
[1777851410440,56.15,78594.06,35.6,-0.00101,0.0,0.08231]
[1777851415475,56.15,78594.24,35.6,-0.00101,0.0,0.08228]
[1777851420510,56.15,78594.11,35.6,-0.00101,0.0,0.0823]
[1777851425544,56.15,78597.23,35.6,-0.001,0.0,0.08173]
[1777851430579,56.15,78597.21,35.6,-0.001,0.0,0.08173]
[1777851435615,56.15,78595.79,35.6,-0.001,0.0,0.08199]
[1777851440650,56.15,78594.96,35.6,-0.001,0.0,0.08215]
[1777851447756,56.15,78596.73,35.6,-0.001,0.0,0.08182]
[1777851452733,56.15,78581.18,35.6,-0.00103,0.0,0.08385]
[1777851457769,56.15,78584.07,35.6,-0.00102,0.0,0.08331]
[1777851462804,56.15,78586.9,35.6,-0.00101,0.0,0.08278]
[1777851467839,56.15,78588.09,35.6,-0.00101,0.0,0.08256]
[1777851469853,56.15,78598.18,35.6,-0.00099,0.0,0.0807]
[1777851473881,56.15,78605.65,35.6,-0.00097,0.0,0.07935]
[1777851478919,56.15,78613.0,35.6,-0.00095,0.0,0.07805]
[1777851483954,56.15,78616.85,35.6,-0.00094,0.0,0.07737]
[1777851488990,56.15,78621.74,35.6,-0.00093,0.0,0.07652]
[1777851494025,56.15,78619.06,35.6,-0.00094,0.0,0.07698]
[1777851499060,56.15,78617.68,35.6,-0.00094,0.0,0.07722]
[1777851504095,56.15,78634.43,35.6,-0.0009,0.0,0.07434]
[1777851506109,56.15,78647.1,35.6,-0.00087,0.0,0.07223]
[1777851511144,56.15,78649.86,35.6,-0.00086,0.0,0.07101]
[1777851516179,56.15,78653.37,35.6,-0.00085,0.0,0.07044]
[1777851521215,56.15,78656.74,35.6,-0.00084,0.0,0.0699]
[1777851526250,56.15,78655.19,35.6,-0.00085,0.0,0.07015]
[1777851530280,56.15,78661.77,35.6,-0.00083,0.0,0.0691]
[1777851535315,56.15,78672.48,35.6,-0.00081,0.0,0.06742]
[1777851539343,56.15,78679.05,35.6,-0.0008,0.0,0.06641]
[1777851544378,56.15,78674.71,35.6,-0.00081,0.0,0.06707]
[1777851547399,56.15,78668.16,35.6,-0.00082,0.0,0.06809]
[1777851552434,56.15,78661.22,35.6,-0.00083,0.0,0.06918]
[1777851554448,56.15,78668.77,35.6,-0.00082,0.0,0.068]
[1777851559483,56.15,78667.35,35.6,-0.00082,0.0,0.06822]
[1777851564518,56.15,78664.13,35.6,-0.00083,0.0,0.06872]
[1777851568546,56.15,78673.04,35.6,-0.00081,0.0,0.06733]
[1777851571567,56.15,78674.41,35.6,-0.0008,0.0,0.06639]
[1777851576602,56.15,78672.78,35.6,-0.0008,0.0,0.06664]
[1777851581637,56.15,78673.75,35.6,-0.0008,0.0,0.06649]
[1777851586702,56.15,78677.5,35.6,-0.00079,0.0,0.06592]
[1777851591707,56.15,78689.14,35.6,-0.00077,0.0,0.06417]
[1777851596748,56.15,78685.42,35.6,-0.00078,0.0,0.06473]
[1777851601783,56.15,78674.69,35.6,-0.0008,0.0,0.06635]
[1777851608832,56.15,78672.04,35.6,-0.0008,0.0,0.06676]
[1777851610846,56.15,78665.6,35.6,-0.00082,0.0,0.06775]
[1777851615881,56.15,78667.16,35.6,-0.00081,0.0,0.06751]
[1777851620915,56.15,78661.58,35.6,-0.00082,0.0,0.06838]
[1777851623937,56.15,78669.62,35.6,-0.00081,0.0,0.06713]
[1777851628972,56.15,78672.4,35.6,-0.0008,0.0,0.0667]
[1777851631993,56.15,78674.33,35.6,-0.00079,0.0,0.06568]
[1777851637028,56.15,78675.77,35.6,-0.00079,0.0,0.06546]
[1777851642063,56.15,78675.89,35.6,-0.00079,0.0,0.06545]
[1777851647098,56.15,78676.05,35.6,-0.00079,0.0,0.06542]
[1777851652133,56.15,78675.85,35.6,-0.00079,0.0,0.06545]
[1777851655154,56.15,78669.48,35.6,-0.0008,0.0,0.06642]
[1777851660189,56.15,78670.62,35.6,-0.0008,0.0,0.06625]
[1777851662203,56.15,78657.78,35.6,-0.00082,0.0,0.06824]
[1777851663210,56.15,78641.53,35.6,-0.00086,0.0,0.07083]
[1777851665224,56.15,78634.69,35.6,-0.00087,0.0,0.07195]
[1777851670259,56.15,78633.59,35.6,-0.00087,0.0,0.07213]
[1777851674003,56.15,78634.24,35.6,-0.00087,0.0,0.07202]
[1777851679321,56.15,78634.04,35.6,-0.00087,0.0,0.07206]
[1777851684357,56.15,78634.09,35.6,-0.00087,0.0,0.07205]
[1777851691406,56.15,78633.78,35.6,-0.00086,0.0,0.07133]
[1777851696441,56.15,78633.56,35.6,-0.00087,0.0,0.07136]
[1777851701476,56.15,78633.22,35.6,-0.00087,0.0,0.07142]
[1777851706511,56.15,78638.78,35.6,-0.00085,0.0,0.07051]
[1777851711546,56.15,78637.6,35.6,-0.00086,0.0,0.0707]
[1777851717588,56.15,78637.85,35.6,-0.00086,0.0,0.07066]
[1777851721739,56.15,78636.82,35.6,-0.00086,0.0,0.07083]
[1777851723860,56.15,78635.33,35.6,-0.00086,0.0,0.07107]
[1777851730061,56.15,78635.42,35.6,-0.00086,0.0,0.07106]
[1777851730109,56.15,78626.62,35.6,-0.00088,0.0,0.0725]
[1777851730646,56.15,78626.62,35.6,-0.00088,0.0,0.0725]
[1777851732389,56.15,78620.46,35.6,-0.00089,0.0,0.07353]
[1777851736266,56.15,78619.92,35.6,-0.0009,0.0,0.07362]
[1777851737079,56.15,78619.39,35.6,-0.0009,0.0,0.07371]
[1777851739428,56.15,78617.92,35.6,-0.0009,0.0,0.07396]
[1777851740147,56.15,78618.1,35.6,-0.0009,0.0,0.07393]
[1777851740180,56.15,78608.4,35.6,-0.00092,0.0,0.07559]
[1777851745785,56.15,78607.69,35.6,-0.00092,0.0,0.07571]
[1777851751239,56.15,78608.36,35.6,-0.00092,0.0,0.07559]
[1777851751339,56.15,78612.79,35.6,-0.0009,0.0,0.07403]
[1777851756862,56.15,78607.81,35.6,-0.00091,0.0,0.07488]
[1777851761896,56.15,78604.76,35.6,-0.00092,0.0,0.0754]
[1777851766932,56.15,78607.51,35.6,-0.00091,0.0,0.07493]
[1777851771967,56.15,78609.24,35.6,-0.00091,0.0,0.07464]
[1777851777002,56.15,78608.89,35.6,-0.00091,0.0,0.0747]
[1777851778419,56.15,78608.89,35.6,-0.00091,0.0,0.0747]
[1777851779017,56.15,78618.81,35.6,-0.00089,0.0,0.07302]
[1777851781031,56.15,78610.37,35.6,-0.00091,0.0,0.07445]
[1777851786065,56.15,78612.11,35.6,-0.0009,0.0,0.07415]
[1777851789163,56.15,78612.26,35.6,-0.0009,0.0,0.07412]
[1777851796135,56.15,78612.41,35.6,-0.0009,0.0,0.0741]
[1777851801171,56.15,78611.64,35.6,-0.0009,0.0,0.07423]
[1777851806205,56.15,78597.77,35.6,-0.00094,0.0,0.07662]
[1777851811499,56.15,78594.35,35.6,-0.00094,0.0,0.07722]
[1777851816276,56.15,78582.69,35.6,-0.00096,0.0,0.07845]
[1777851821311,56.15,78585.24,35.6,-0.00096,0.0,0.078]
[1777851826346,56.15,78583.58,35.6,-0.00096,0.0,0.07829]
[1777851831381,56.15,78586.35,35.6,-0.00095,0.0,0.0778]
[1777851834403,56.15,78594.5,35.6,-0.00093,0.0,0.07637]
[1777851835410,56.15,78602.02,35.6,-0.00092,0.0,0.07507]
[1777851839438,56.15,78612.87,35.6,-0.00089,0.0,0.07323]
[1777851843467,56.15,78599.55,35.6,-0.00092,0.0,0.07549]
[1777851848502,56.15,78596.97,35.6,-0.00093,0.0,0.07594]
[1777851849252,56.15,78596.97,35.6,-0.00093,0.0,0.07594]
[1777851854543,56.15,78594.87,35.6,-0.00093,0.0,0.0763]
[1777851859584,56.15,78596.28,35.6,-0.00093,0.0,0.07606]
[1777851862606,56.15,78583.49,35.6,-0.00096,0.0,0.07831]
[1777851867640,56.15,78584.3,35.6,-0.00096,0.0,0.07817]
[1777851872677,56.15,78583.92,35.6,-0.00095,0.0,0.0774]
[1777851877713,56.15,78585.59,35.6,-0.00095,0.0,0.07711]
[1777851883319,56.15,78581.59,35.6,-0.00095,0.0,0.07781]
[1777851884762,56.15,78588.07,35.6,-0.00094,0.0,0.07667]
[1777851889788,56.15,78588.0,35.6,-0.00094,0.0,0.07668]
[1777851894832,56.15,78582.76,35.6,-0.00095,0.0,0.07761]
[1777851899867,56.15,78586.52,35.6,-0.00094,0.0,0.07694]
[1777851901881,56.15,78579.81,35.6,-0.00096,0.0,0.07813]
[1777851903208,56.15,78579.81,35.6,-0.00096,0.0,0.07813]
[1777851903917,56.15,78534.61,35.6,-0.00107,0.0,0.08656]
[1777851905320,56.15,78497.03,35.6,-0.00118,0.0,0.09418]
[1777851906155,56.15,78488.85,35.6,-0.0012,0.0,0.09592]
[1777851906930,56.15,78488.85,35.6,-0.0012,0.0,0.09592]
[1777851907948,56.15,78510.41,35.6,-0.00114,0.0,0.0914]
[1777851908956,56.15,78535.66,35.6,-0.00107,0.0,0.08636]
[1777851911979,56.15,78551.04,35.6,-0.00103,0.0,0.08341]
[1777851913535,56.15,78558.4,35.6,-0.00101,0.0,0.08203]
[1777851914988,56.15,78558.32,35.6,-0.00101,0.0,0.08204]
[1777851919028,56.15,78544.99,35.6,-0.00105,0.0,0.08456]
[1777851924063,56.15,78539.96,35.6,-0.00106,0.0,0.08552]
[1777851929098,56.15,78528.73,35.6,-0.00109,0.0,0.08772]
[1777851930105,56.15,78521.26,35.6,-0.00111,0.0,0.0892]
[1777851931112,56.15,78504.57,35.6,-0.00114,0.0,0.09165]
[1777851936149,56.15,78499.35,35.6,-0.00116,0.0,0.09273]
[1777851938163,56.15,78491.34,35.6,-0.00118,0.0,0.09441]
[1777851943198,56.15,78495.69,35.6,-0.00117,0.0,0.0935]
[1777851948235,56.15,78493.74,35.6,-0.00117,0.0,0.0939]
[1777851951256,56.15,78504.63,35.6,-0.00114,0.0,0.09164]
[1777851955309,56.15,78512.74,35.6,-0.00112,0.0,0.08999]
[1777851956306,56.15,78519.52,35.6,-0.0011,0.0,0.08862]
[1777851961343,56.15,78512.64,35.6,-0.00112,0.0,0.09001]
[1777851966378,56.15,78516.49,35.6,-0.00111,0.0,0.08923]
[1777851971413,56.15,78520.37,35.6,-0.0011,0.0,0.08845]
[1777851973427,56.15,78528.72,35.6,-0.00108,0.0,0.0868]
[1777851977455,56.15,78535.39,35.6,-0.00106,0.0,0.08551]
[1777851980475,56.15,78546.99,35.6,-0.00103,0.0,0.08329]
[1777851984504,56.15,78553.23,35.6,-0.00101,0.0,0.08212]
[1777851987525,56.15,78562.17,35.6,-0.00099,0.0,0.08047]
[1777851992560,56.15,78560.28,35.6,-0.00099,0.0,0.07996]
[1777851997595,56.15,78563.92,35.6,-0.00098,0.0,0.0793]
[1777851998603,56.15,78555.39,35.6,-0.001,0.0,0.08085]
[1777851999610,56.15,78540.1,35.6,-0.00104,0.0,0.08371]
[1777852004645,56.15,78544.86,35.6,-0.00102,0.0,0.08281]
[1777852009680,56.15,78550.33,35.6,-0.00101,0.0,0.08179]
[1777852012701,56.15,78557.4,35.6,-0.00099,0.0,0.08049]
[1777852017736,56.15,78558.38,35.6,-0.00099,0.0,0.08031]
[1777852020757,56.15,78564.63,35.6,-0.00098,0.0,0.07917]
[1777852023778,56.15,78571.99,35.6,-0.00096,0.0,0.07785]
[1777852028813,56.15,78575.71,35.6,-0.00095,0.0,0.07719]
[1777852031834,56.15,78585.85,35.6,-0.00092,0.0,0.07542]
[1777852036869,56.15,78585.84,35.6,-0.00092,0.0,0.07542]
[1777852039892,56.15,78572.15,35.6,-0.00096,0.0,0.07782]
[1777852044927,56.15,78577.81,35.6,-0.00094,0.0,0.07682]
[1777852049962,56.15,78577.2,35.6,-0.00095,0.0,0.07693]
[1777852054997,56.15,78576.6,35.6,-0.00094,0.0,0.07621]
[1777852058018,56.15,78569.55,35.6,-0.00095,0.0,0.07745]
[1777852060031,56.15,78562.01,35.6,-0.00097,0.0,0.0788]
[1777852065067,56.15,78558.46,35.6,-0.00098,0.0,0.07944]
[1777852070102,56.15,78562.8,35.6,-0.00097,0.0,0.07866]
[1777852075138,56.15,78571.11,35.6,-0.00095,0.0,0.07718]
[1777852077152,56.15,78581.9,35.6,-0.00092,0.0,0.07529]
[1777852082187,56.15,78580.46,35.6,-0.00093,0.0,0.07554]
[1777852087221,56.15,78577.83,35.6,-0.00093,0.0,0.076]
[1777852091250,56.15,78569.37,35.6,-0.00095,0.0,0.07748]
[1777852096285,56.15,78565.5,35.6,-0.00096,0.0,0.07817]
[1777852100313,56.15,78571.89,35.6,-0.00095,0.0,0.07704]
[1777852105348,56.15,78574.33,35.6,-0.00094,0.0,0.07661]
[1777852110384,56.15,78573.78,35.6,-0.00094,0.0,0.07671]
[1777852115419,56.15,78567.44,35.6,-0.00095,0.0,0.07699]
[1777852116426,56.15,78554.13,35.6,-0.00098,0.0,0.07937]
[1777852121461,56.15,78559.73,35.6,-0.00097,0.0,0.07836]
[1777852126496,56.15,78564.88,35.6,-0.00095,0.0,0.07744]
[1777852131531,56.15,78566.39,35.6,-0.00095,0.0,0.07718]
[1777852137573,56.15,78566.27,35.6,-0.00095,0.0,0.0772]
[1777852142608,56.15,78564.58,35.6,-0.00095,0.0,0.0775]
[1777852150664,56.15,78565.29,35.6,-0.00095,0.0,0.07737]
[1777852151670,56.15,78572.66,35.6,-0.00094,0.0,0.07608]
[1777852152679,56.15,78564.37,35.6,-0.00096,0.0,0.07754]
[1777852153686,56.15,78555.11,35.6,-0.00098,0.0,0.07919]
[1777852158721,56.15,78559.28,35.6,-0.00097,0.0,0.07844]
[1777852163756,56.15,78567.1,35.6,-0.00095,0.0,0.07705]
[1777852168791,56.15,78565.48,35.6,-0.00095,0.0,0.07734]
[1777852173826,56.15,78562.84,35.6,-0.00095,0.0,0.07697]
[1777852178861,56.15,78563.29,35.6,-0.00095,0.0,0.07689]
[1777852180875,56.15,78570.08,35.6,-0.00093,0.0,0.0757]
[1777852185910,56.15,78571.69,35.6,-0.00093,0.0,0.07542]
[1777852190945,56.15,78569.83,35.6,-0.00093,0.0,0.07575]
[1777852195980,56.15,78570.75,35.6,-0.00093,0.0,0.07559]
[1777852201021,56.15,78575.12,35.6,-0.00092,0.0,0.07483]
[1777852206062,56.15,78574.57,35.6,-0.00092,0.0,0.07493]
[1777852211095,56.15,78574.73,35.6,-0.00092,0.0,0.0749]
[1777852216129,56.15,78574.85,35.6,-0.00092,0.0,0.07488]
[1777852221403,56.15,78572.47,35.6,-0.00093,0.0,0.07529]
[1777852221425,56.15,78558.24,35.6,-0.00096,0.0,0.07779]
[1777852222172,56.15,78536.13,35.6,-0.00101,0.0,0.08182]
[1777852227207,56.15,78535.75,35.6,-0.00102,0.0,0.08189]
[1777852232242,56.15,78525.1,35.6,-0.00103,0.0,0.08301]
[1777852234256,56.15,78535.16,35.6,-0.00101,0.0,0.08113]
[1777852239291,56.15,78537.55,35.6,-0.001,0.0,0.08069]
[1777852243321,56.15,78556.41,35.6,-0.00095,0.0,0.07728]
[1777852248356,56.15,78550.78,35.6,-0.00097,0.0,0.07828]
[1777852253391,56.15,78545.27,35.6,-0.00098,0.0,0.07927]
[1777852258426,56.15,78541.12,35.6,-0.00099,0.0,0.08003]
[1777852259433,56.15,78533.88,35.6,-0.00101,0.0,0.08136]
[1777852264470,56.15,78528.54,35.6,-0.00102,0.0,0.08236]
[1777852269505,56.15,78531.05,35.6,-0.00102,0.0,0.08189]
[1777852274541,56.15,78530.5,35.6,-0.00102,0.0,0.08199]
[1777852279576,56.15,78531.64,35.6,-0.00102,0.0,0.08178]
[1777852284618,56.15,78540.43,35.6,-0.00099,0.0,0.08016]
[1777852285625,56.15,78549.75,35.6,-0.00097,0.0,0.07847]
[1777852287639,56.15,78558.59,35.6,-0.00095,0.0,0.07689]
[1777852289653,56.15,78564.77,35.6,-0.00093,0.0,0.07581]
[1777852294688,56.15,78566.68,35.6,-0.00092,0.0,0.07466]
[1777852299725,56.15,78567.26,35.6,-0.00092,0.0,0.07456]
[1777852304760,56.15,78567.41,35.6,-0.00092,0.0,0.07453]
[1777852309795,56.15,78567.52,35.6,-0.00092,0.0,0.07451]
[1777852314829,56.15,78566.69,35.6,-0.00092,0.0,0.07466]
[1777852319864,56.15,78566.26,35.6,-0.00092,0.0,0.07473]
[1777852324899,56.15,78570.78,35.6,-0.00091,0.0,0.07395]
[1777852328929,56.15,78563.99,35.6,-0.00093,0.0,0.07512]
[1777852333963,56.15,78564.39,35.6,-0.00093,0.0,0.07505]
[1777852338998,56.15,78563.13,35.6,-0.00093,0.0,0.07527]
[1777852344033,56.15,78563.11,35.6,-0.00093,0.0,0.07527]
[1777852346046,56.15,78553.42,35.6,-0.00095,0.0,0.07697]
[1777852347054,56.15,78546.29,35.6,-0.00097,0.0,0.07824]
[1777852352088,56.15,78546.32,35.6,-0.00096,0.0,0.07739]
[1777852356125,56.15,78555.5,35.6,-0.00094,0.0,0.07577]
[1777852363078,56.15,78553.72,35.6,-0.00094,0.0,0.07609]
[1777852368210,56.15,78557.58,35.6,-0.00093,0.0,0.07541]
[1777852373245,56.15,78556.27,35.6,-0.00093,0.0,0.07564]
[1777852378280,56.15,78557.84,35.6,-0.00093,0.0,0.07537]
[1777852383314,56.15,78557.23,35.6,-0.00093,0.0,0.07547]
[1777852388350,56.15,78557.48,35.6,-0.00093,0.0,0.07543]
[1777852393385,56.15,78565.72,35.6,-0.00091,0.0,0.07401]
[1777852398420,56.15,78568.28,35.6,-0.00091,0.0,0.07357]
[1777852403455,56.15,78568.74,35.6,-0.00091,0.0,0.07349]
[1777852408490,56.15,78572.76,35.6,-0.0009,0.0,0.07281]
[1777852416107,56.15,78573.61,35.6,-0.00088,0.0,0.07188]
[1777852421580,56.15,78578.2,35.6,-0.00087,0.0,0.07112]
[1777852426617,56.15,78578.76,35.6,-0.00087,0.0,0.07102]
[1777852431654,56.15,78581.45,35.6,-0.00087,0.0,0.07058]
[1777852436689,56.15,78581.61,35.6,-0.00087,0.0,0.07055]
[1777852441723,56.15,78577.22,35.6,-0.00088,0.0,0.07128]
[1777852447766,56.15,78577.96,35.6,-0.00087,0.0,0.07115]
[1777852452801,56.15,78578.01,35.6,-0.00087,0.0,0.07115]
[1777852457836,56.15,78578.0,35.6,-0.00087,0.0,0.07115]
[1777852462870,56.15,78571.67,35.6,-0.00089,0.0,0.0722]
[1777852467922,56.15,78568.65,35.6,-0.0009,0.0,0.07271]
[1777852469924,56.15,78575.31,35.6,-0.00088,0.0,0.07159]
[1777852472945,56.15,78576.6,35.6,-0.00087,0.0,0.07059]
[1777852477980,56.15,78576.52,35.6,-0.00087,0.0,0.07061]
[1777852483015,56.15,78573.06,35.6,-0.00088,0.0,0.07118]
[1777852488050,56.15,78573.77,35.6,-0.00087,0.0,0.07106]
[1777852494093,56.15,78573.47,35.6,-0.00088,0.0,0.07111]
[1777852495549,56.15,78573.47,35.6,-0.00088,0.0,0.07111]
[1777852496106,56.15,78580.18,35.6,-0.00086,0.0,0.07001]
[1777852501142,56.15,78576.25,35.6,-0.00087,0.0,0.07065]
[1777852504072,56.15,78577.18,35.6,-0.00087,0.0,0.0705]
[1777852509197,56.15,78578.85,35.6,-0.00086,0.0,0.07023]
[1777852512591,56.15,78579.06,35.6,-0.00086,0.0,0.07019]
[1777852518260,56.15,78580.26,35.6,-0.00086,0.0,0.07]
[1777852523295,56.15,78576.48,35.6,-0.00087,0.0,0.07061]
[1777852528332,56.15,78579.34,35.6,-0.00086,0.0,0.07015]
[1777852529656,56.15,78579.34,35.6,-0.00086,0.0,0.07015]
[1777852535383,56.15,78577.28,35.6,-0.00086,0.0,0.0697]
[1777852542433,56.15,78578.99,35.6,-0.00085,0.0,0.06943]
[1777852548475,56.15,78579.21,35.6,-0.00085,0.0,0.06939]
[1777852554517,56.15,78579.21,35.6,-0.00085,0.0,0.06939]
[1777852557371,56.15,78578.98,35.6,-0.00085,0.0,0.06943]
[1777852562574,56.15,78579.03,35.6,-0.00085,0.0,0.06942]
[1777852564588,56.15,78568.99,35.6,-0.00088,0.0,0.07106]
[1777852565594,56.15,78559.76,35.6,-0.0009,0.0,0.0726]
[1777852570630,56.15,78558.82,35.6,-0.0009,0.0,0.07276]
[1777852575665,56.15,78559.7,35.6,-0.0009,0.0,0.07261]
[1777852581706,56.15,78559.85,35.6,-0.0009,0.0,0.07259]
[1777852584733,56.15,78547.0,35.6,-0.00093,0.0,0.07478]
[1777852585735,56.15,78505.42,35.6,-0.00103,0.0,0.08229]
[1777852589243,56.15,78501.86,35.6,-0.00104,0.0,0.08297]
[1777852592089,56.15,78507.13,35.6,-0.00101,0.0,0.08109]
[1777852594798,56.15,78516.48,35.6,-0.00099,0.0,0.07936]
[1777852596180,56.15,78525.68,35.6,-0.00097,0.0,0.0777]
[1777852596825,56.15,78544.28,35.6,-0.00092,0.0,0.07443]
[1777852597762,56.15,78544.28,35.6,-0.00092,0.0,0.07443]
[1777852602867,56.15,78541.87,35.6,-0.00093,0.0,0.07484]
[1777852607901,56.15,78542.16,35.6,-0.00093,0.0,0.07479]
[1777852612937,56.15,78541.78,35.6,-0.00093,0.0,0.07486]
[1777852615618,56.15,78541.78,35.6,-0.00093,0.0,0.07486]
[1777852620994,56.15,78542.38,35.6,-0.00093,0.0,0.07476]
[1777852626029,56.15,78543.11,35.6,-0.00092,0.0,0.07463]
[1777852631064,56.15,78547.15,35.6,-0.00092,0.0,0.07393]
[1777852636099,56.15,78547.05,35.6,-0.00092,0.0,0.07395]
[1777852641137,56.15,78555.33,35.6,-0.0009,0.0,0.07254]
[1777852646176,56.15,78551.65,35.6,-0.00091,0.0,0.07317]
[1777852651211,56.15,78548.35,35.6,-0.0009,0.0,0.07292]
[1777852656246,56.15,78541.63,35.6,-0.00092,0.0,0.07406]
[1777852661281,56.15,78541.52,35.6,-0.00092,0.0,0.07408]
[1777852666316,56.15,78540.98,35.6,-0.00092,0.0,0.07418]
[1777852672358,56.15,78540.9,35.6,-0.00092,0.0,0.07419]
[1777852677394,56.15,78541.84,35.6,-0.00092,0.0,0.07403]
[1777852682428,56.15,78541.93,35.6,-0.00092,0.0,0.07401]
[1777852687464,56.15,78542.49,35.6,-0.00092,0.0,0.07392]
[1777852689477,56.15,78549.09,35.6,-0.0009,0.0,0.07279]
[1777852694513,56.15,78544.37,35.6,-0.00091,0.0,0.0736]
[1777852699548,56.15,78544.1,35.6,-0.00091,0.0,0.07364]
[1777852704583,56.15,78540.7,35.6,-0.00092,0.0,0.07422]
[1777852709618,56.15,78541.17,35.6,-0.00092,0.0,0.07414]
[1777852713646,56.15,78544.13,35.6,-0.0009,0.0,0.07282]
[1777852718681,56.15,78547.4,35.6,-0.0009,0.0,0.07227]
[1777852723716,56.15,78547.08,35.6,-0.0009,0.0,0.07233]
[1777852728750,56.15,78545.41,35.6,-0.0009,0.0,0.07261]
[1777852733785,56.15,78546.42,35.6,-0.0009,0.0,0.07244]
[1777852739828,56.15,78547.74,35.6,-0.00089,0.0,0.07222]
[1777852744862,56.15,78551.47,35.6,-0.00089,0.0,0.07159]
[1777852751912,56.15,78551.79,35.6,-0.00089,0.0,0.07154]
[1777852756947,56.15,78553.06,35.6,-0.00088,0.0,0.07133]
[1777852761982,56.15,78553.4,35.6,-0.00088,0.0,0.07127]
[1777852767017,56.15,78558.44,35.6,-0.00087,0.0,0.07044]
[1777852771045,56.15,78562.16,35.6,-0.00085,0.0,0.06905]
[1777852776080,56.15,78563.38,35.6,-0.00085,0.0,0.06885]
[1777852781115,56.15,78557.8,35.6,-0.00086,0.0,0.06976]
[1777852786149,56.15,78558.67,35.6,-0.00086,0.0,0.06961]
[1777852792191,56.15,78560.34,35.6,-0.00086,0.0,0.06934]
[1777852797227,56.15,78560.29,35.6,-0.00086,0.0,0.06935]
[1777852802262,56.15,78557.09,35.6,-0.00086,0.0,0.06987]
[1777852805284,56.15,78547.15,35.6,-0.00089,0.0,0.07151]
[1777852806290,56.15,78536.26,35.6,-0.00091,0.0,0.07335]
[1777852810055,56.15,78536.14,35.6,-0.00091,0.0,0.07337]
[1777852810530,56.15,78536.14,35.6,-0.00091,0.0,0.07337]
[1777852815356,56.15,78526.52,35.6,-0.00093,0.0,0.07503]
[1777852819384,56.15,78537.26,35.6,-0.00091,0.0,0.07318]
[1777852821398,56.15,78530.19,35.6,-0.00093,0.0,0.07439]
[1777852823412,56.15,78514.44,35.6,-0.00096,0.0,0.07716]
[1777852826432,56.15,78507.75,35.6,-0.00098,0.0,0.07836]
[1777852827006,56.15,78507.75,35.6,-0.00098,0.0,0.07836]
[1777852830460,56.15,78516.97,35.6,-0.00096,0.0,0.07671]
[1777852834489,56.15,78504.04,35.6,-0.00098,0.0,0.07818]
[1777852835502,56.15,78496.93,35.6,-0.001,0.0,0.07947]
[1777852836589,56.15,78491.66,35.6,-0.00101,0.0,0.08045]
[1777852837510,56.15,78475.01,35.6,-0.00105,0.0,0.08359]
[1777852839529,56.15,78461.28,35.6,-0.00109,0.0,0.08627]
[1777852842550,56.15,78454.5,35.6,-0.00111,0.0,0.08762]
[1777852843557,56.15,78461.43,35.6,-0.00109,0.0,0.08624]
[1777852844564,56.15,78469.95,35.6,-0.00107,0.0,0.08457]
[1777852845570,56.15,78487.79,35.6,-0.00102,0.0,0.08117]
[1777852846578,56.15,78495.39,35.6,-0.001,0.0,0.07976]
[1777852851614,56.15,78486.92,35.6,-0.00102,0.0,0.08133]
[1777852853628,56.15,78479.47,35.6,-0.00104,0.0,0.08274]
[1777852856650,56.15,78471.56,35.6,-0.00106,0.0,0.08426]
[1777852859671,56.15,78464.92,35.6,-0.00108,0.0,0.08555]
[1777852864707,56.15,78467.67,35.6,-0.00107,0.0,0.08501]
[1777852867343,56.15,78475.9,35.6,-0.00105,0.0,0.08342]
[1777852868743,56.15,78464.95,35.6,-0.00108,0.0,0.08554]
[1777852869749,56.15,78457.43,35.6,-0.0011,0.0,0.08703]
[1777852874788,56.15,78449.67,35.6,-0.00112,0.0,0.08859]
[1777852877558,56.15,78449.03,35.6,-0.00112,0.0,0.08872]
[1777852877810,56.15,78437.01,35.6,-0.00116,0.0,0.09119]
[1777852878915,56.15,78437.01,35.6,-0.00116,0.0,0.09119]
[1777852879017,56.15,78445.65,35.6,-0.00113,0.0,0.08941]
[1777852884861,56.15,78449.75,35.6,-0.00112,0.0,0.08857]
[1777852886875,56.15,78474.14,35.6,-0.00105,0.0,0.08376]
[1777852888889,56.15,78480.87,35.6,-0.00104,0.0,0.08247]
[1777852889896,56.15,78487.89,35.6,-0.00102,0.0,0.08115]
[1777852894197,56.15,78488.22,35.6,-0.00101,0.0,0.0802]
[1777852894643,56.15,78487.47,35.6,-0.00101,0.0,0.08034]
[1777852898958,56.15,78476.45,35.6,-0.00104,0.0,0.08241]
[1777852900973,56.15,78469.48,35.6,-0.00106,0.0,0.08375]
[1777852901980,56.15,78477.88,35.6,-0.00103,0.0,0.08214]
[1777852903994,56.15,78485.58,35.6,-0.00101,0.0,0.08069]
[1777852909029,56.15,78486.14,35.6,-0.00101,0.0,0.08059]
[1777852910038,56.15,78494.55,35.6,-0.00099,0.0,0.07904]
[1777852912052,56.15,78504.29,35.6,-0.00097,0.0,0.07727]
[1777852917087,56.15,78507.14,35.6,-0.00096,0.0,0.07677]
[1777852920108,56.15,78498.15,35.6,-0.00098,0.0,0.07838]
[1777852922122,56.15,78510.4,35.6,-0.00095,0.0,0.07619]
[1777852924136,56.15,78500.05,35.6,-0.00098,0.0,0.07804]
[1777852925143,56.15,78488.34,35.6,-0.00101,0.0,0.08018]
[1777852930178,56.15,78496.03,35.6,-0.00099,0.0,0.07877]
[1777852930772,56.15,78496.03,35.6,-0.00099,0.0,0.07877]
[1777852934206,56.15,78503.97,35.6,-0.00097,0.0,0.07733]
[1777852939240,56.15,78503.56,35.6,-0.00097,0.0,0.07741]
[1777852944276,56.15,78506.52,35.6,-0.00096,0.0,0.07688]
[1777852949310,56.15,78502.81,35.6,-0.00097,0.0,0.07754]
[1777852954346,56.15,78502.8,35.6,-0.00096,0.0,0.07669]
[1777852956203,56.15,78502.81,35.6,-0.00096,0.0,0.07669]
[1777852956510,56.15,78494.7,35.6,-0.00098,0.0,0.07814]
[1777852962402,56.15,78501.55,35.6,-0.00096,0.0,0.07691]
[1777852967437,56.15,78517.93,35.6,-0.00092,0.0,0.07404]
[1777852969100,56.15,78520.04,35.6,-0.00092,0.0,0.07367]
[1777852973699,56.15,78521.06,35.6,-0.00092,0.0,0.0735]
[1777852977507,56.15,78508.52,35.6,-0.00095,0.0,0.07568]
[1777852978488,56.15,78508.52,35.6,-0.00095,0.0,0.07568]
[1777852982255,56.15,78510.87,35.6,-0.00094,0.0,0.07526]
[1777852982293,56.15,78510.87,35.6,-0.00094,0.0,0.07526]
[1777852983438,56.15,78510.05,35.6,-0.00094,0.0,0.07541]
[1777852984557,56.15,78499.25,35.6,-0.00097,0.0,0.07732]
[1777852988586,56.15,78488.78,35.6,-0.00099,0.0,0.07922]
[1777852991607,56.15,78482.59,35.6,-0.00101,0.0,0.08037]
[1777852996642,56.15,78484.39,35.6,-0.00101,0.0,0.08003]
[1777852999345,56.15,78484.97,35.6,-0.001,0.0,0.07993]
[1777853004698,56.15,78484.63,35.6,-0.00101,0.0,0.07999]
[1777853006519,56.15,78484.61,35.6,-0.00101,0.0,0.07999]
[1777853011747,56.15,78489.2,35.6,-0.00098,0.0,0.07828]
[1777853016782,56.15,78488.18,35.6,-0.00099,0.0,0.07846]
[1777853021817,56.15,78484.81,35.6,-0.00099,0.0,0.07908]
[1777853025846,56.15,78491.7,35.6,-0.00098,0.0,0.07783]
[1777853030881,56.15,78499.44,35.6,-0.00096,0.0,0.07644]
[1777853035919,56.15,78490.96,35.6,-0.00098,0.0,0.07796]
[1777853040954,56.15,78479.75,35.6,-0.00101,0.0,0.08001]
[1777853042977,56.15,78457.57,35.6,-0.00106,0.0,0.08422]
[1777853048007,56.15,78461.79,35.6,-0.00105,0.0,0.0834]
[1777853051165,56.15,78464.44,35.6,-0.00105,0.0,0.0829]
[1777853056060,56.15,78471.33,35.6,-0.00103,0.0,0.08159]
[1777853059081,56.15,78478.49,35.6,-0.00101,0.0,0.08025]
[1777853063109,56.15,78470.32,35.6,-0.00103,0.0,0.08178]
[1777853068144,56.15,78473.04,35.6,-0.00102,0.0,0.08126]
[1777853073178,56.15,78478.82,35.6,-0.001,0.0,0.07931]
[1777853078213,56.15,78482.8,35.6,-0.00099,0.0,0.07858]
[1777853083249,56.15,78483.21,35.6,-0.00099,0.0,0.0785]
[1777853088284,56.15,78485.49,35.6,-0.00098,0.0,0.07809]
[1777853089343,56.15,78485.49,35.6,-0.00098,0.0,0.07809]
[1777853089444,56.15,78493.64,35.6,-0.00096,0.0,0.07662]
[1777853095333,56.15,78487.96,35.6,-0.00098,0.0,0.07764]
[1777853097866,56.15,78485.22,35.6,-0.00098,0.0,0.07814]
[1777853103390,56.15,78487.27,35.6,-0.00098,0.0,0.07776]
[1777853107419,56.15,78500.26,35.6,-0.00095,0.0,0.07545]
[1777853112453,56.15,78498.51,35.6,-0.00095,0.0,0.07576]
[1777853114945,56.15,78501.05,35.6,-0.00094,0.0,0.07531]
[1777853120511,56.15,78501.06,35.6,-0.00094,0.0,0.07531]
[1777853125549,56.15,78498.19,35.6,-0.00095,0.0,0.07581]
[1777853130600,56.15,78500.46,35.6,-0.00094,0.0,0.07541]
[1777853131609,56.15,78501.76,35.6,-0.00093,0.0,0.07435]
[1777853136644,56.15,78501.04,35.6,-0.00093,0.0,0.07447]
[1777853141679,56.15,78508.01,35.6,-0.00092,0.0,0.07327]
[1777853146714,56.15,78515.7,35.6,-0.0009,0.0,0.07196]
[1777853151749,56.15,78519.78,35.6,-0.00089,0.0,0.07127]
[1777853153763,56.15,78529.44,35.6,-0.00087,0.0,0.06967]
[1777853154770,56.15,78536.89,35.6,-0.00085,0.0,0.06846]
[1777853155777,56.15,78544.82,35.6,-0.00083,0.0,0.06719]
[1777853157792,56.15,78537.58,35.6,-0.00085,0.0,0.06835]
[1777853162849,56.15,78529.95,35.6,-0.00087,0.0,0.06959]
[1777853167884,56.15,78530.95,35.6,-0.00086,0.0,0.06943]
[1777853172919,56.15,78530.34,35.6,-0.00087,0.0,0.06953]
[1777853177954,56.15,78528.43,35.6,-0.00087,0.0,0.06984]
[1777853182990,56.15,78530.61,35.6,-0.00086,0.0,0.06948]
[1777853188025,56.15,78531.02,35.6,-0.00086,0.0,0.06942]
[1777853193060,56.15,78530.33,35.6,-0.00086,0.0,0.06874]
[1777853198095,56.15,78530.19,35.6,-0.00086,0.0,0.06876]
[1777853203130,56.15,78529.69,35.6,-0.00086,0.0,0.06885]
[1777853208165,56.15,78530.06,35.6,-0.00086,0.0,0.06879]
[1777853213199,56.15,78531.32,35.6,-0.00085,0.0,0.06858]
[1777853218235,56.15,78531.5,35.6,-0.00085,0.0,0.06855]
[1777853223270,56.15,78529.36,35.6,-0.00086,0.0,0.0689]
[1777853224277,56.15,78545.61,35.6,-0.00082,0.0,0.06631]
[1777853228305,56.15,78551.84,35.6,-0.00081,0.0,0.06533]
[1777853232333,56.15,78559.15,35.6,-0.00079,0.0,0.06421]
[1777853237368,56.15,78556.85,35.6,-0.0008,0.0,0.06456]
[1777853242416,56.15,78556.49,35.6,-0.0008,0.0,0.06462]
[1777853247451,56.15,78557.52,35.6,-0.0008,0.0,0.06446]
[1777853248463,56.15,78539.51,35.6,-0.00084,0.0,0.06727]
[1777853249470,56.15,78528.35,35.6,-0.00086,0.0,0.06906]
[1777853254504,56.15,78521.62,35.6,-0.00087,0.0,0.06937]
[1777853258533,56.15,78501.78,35.6,-0.00091,0.0,0.07269]
[1777853263567,56.15,78501.46,35.6,-0.00091,0.0,0.07274]
[1777853266590,56.15,78511.65,35.6,-0.00089,0.0,0.07102]
[1777853271624,56.15,78508.85,35.6,-0.00089,0.0,0.07149]
[1777853276659,56.15,78507.37,35.6,-0.0009,0.0,0.07174]
[1777853281695,56.15,78503.39,35.6,-0.00091,0.0,0.07241]
[1777853286730,56.15,78505.8,35.6,-0.0009,0.0,0.07201]
[1777853290758,56.15,78512.87,35.6,-0.00089,0.0,0.07082]
[1777853295793,56.15,78513.94,35.6,-0.00088,0.0,0.07064]
[1777853300828,56.15,78513.23,35.6,-0.00088,0.0,0.07076]
[1777853305863,56.15,78509.68,35.6,-0.00089,0.0,0.07135]
[1777853306870,56.15,78501.28,35.6,-0.00091,0.0,0.07277]
[1777853311905,56.15,78500.63,35.6,-0.0009,0.0,0.07207]
[1777853316940,56.15,78501.26,35.6,-0.0009,0.0,0.07196]
[1777853318954,56.15,78507.78,35.6,-0.00089,0.0,0.07086]
[1777853323989,56.15,78514.64,35.6,-0.00087,0.0,0.06973]
[1777853329025,56.15,78520.25,35.6,-0.00086,0.0,0.06881]
[1777853335067,56.15,78518.55,35.6,-0.00086,0.0,0.06908]
[1777853340102,56.15,78519.77,35.6,-0.00086,0.0,0.06889]
[1777853345139,56.15,78514.96,35.6,-0.00087,0.0,0.06967]
[1777853350178,56.15,78516.06,35.6,-0.00087,0.0,0.06949]
[1777853355213,56.15,78515.97,35.6,-0.00087,0.0,0.06951]
[1777853360250,56.15,78515.75,35.6,-0.00087,0.0,0.06954]
[1777853365286,56.15,78515.61,35.6,-0.00087,0.0,0.06957]
[1777853369904,56.15,78515.8,35.6,-0.00087,0.0,0.06953]
[1777853370321,56.15,78511.31,35.6,-0.00088,0.0,0.07028]
[1777853370325,56.15,78481.01,35.6,-0.00095,0.0,0.07546]
[1777853372342,56.15,78466.8,35.6,-0.00097,0.0,0.07714]
[1777853376370,56.15,78460.57,35.6,-0.00099,0.0,0.07827]
[1777853381405,56.15,78462.45,35.6,-0.00099,0.0,0.07793]
[1777853383419,56.15,78453.39,35.6,-0.00101,0.0,0.07959]
[1777853389116,56.15,78450.58,35.6,-0.00102,0.0,0.08012]
[1777853394496,56.15,78458.23,35.6,-0.001,0.0,0.0787]
[1777853397517,56.15,78466.35,35.6,-0.00098,0.0,0.07722]
[1777853402552,56.15,78461.83,35.6,-0.00099,0.0,0.07804]
[1777853407587,56.15,78461.29,35.6,-0.00099,0.0,0.07814]
[1777853411615,56.15,78470.87,35.6,-0.00096,0.0,0.07641]
[1777853416651,56.15,78469.51,35.6,-0.00097,0.0,0.07665]
[1777853421687,56.15,78470.55,35.6,-0.00096,0.0,0.07647]
[1777853424709,56.15,78478.41,35.6,-0.00095,0.0,0.07507]
[1777853429757,56.15,78482.01,35.6,-0.00094,0.0,0.07444]
[1777853434793,56.15,78481.52,35.6,-0.00093,0.0,0.07369]
[1777853439827,56.15,78482.13,35.6,-0.00093,0.0,0.07358]
[1777853444863,56.15,78485.89,35.6,-0.00092,0.0,0.07293]
[1777853449898,56.15,78493.0,35.6,-0.0009,0.0,0.07172]
[1777853454932,56.15,78495.82,35.6,-0.00089,0.0,0.07125]
[1777853459968,56.15,78496.68,35.6,-0.00089,0.0,0.0711]
[1777853465008,56.15,78492.63,35.6,-0.0009,0.0,0.07178]
[1777853470039,56.15,78497.15,35.6,-0.00089,0.0,0.07102]
[1777853475075,56.15,78496.27,35.6,-0.00089,0.0,0.07117]
[1777853476085,56.15,78486.42,35.6,-0.00092,0.0,0.07284]
[1777853481119,56.15,78473.48,35.6,-0.00095,0.0,0.07509]
[1777853486154,56.15,78474.39,35.6,-0.00094,0.0,0.07493]
[1777853491189,56.15,78474.91,35.6,-0.00093,0.0,0.074]
[1777853496224,56.15,78473.16,35.6,-0.00094,0.0,0.0743]
[1777853501259,56.15,78476.45,35.6,-0.00093,0.0,0.07373]
[1777853506294,56.15,78476.55,35.6,-0.00093,0.0,0.07371]
[1777853511329,56.15,78475.0,35.6,-0.00093,0.0,0.07398]
[1777853515358,56.15,78463.42,35.6,-0.00096,0.0,0.07602]
[1777853518379,56.15,78454.71,35.6,-0.00098,0.0,0.07759]
[1777853523414,56.15,78448.0,35.6,-0.001,0.0,0.07882]
[1777853528161,56.15,78446.38,35.6,-0.001,0.0,0.07912]
[1777853533484,56.15,78445.16,35.6,-0.00101,0.0,0.07934]
[1777853536678,56.15,78447.35,35.6,-0.001,0.0,0.07894]
[1777853539015,56.15,78445.63,35.6,-0.00101,0.0,0.07926]
[1777853544397,56.15,78443.71,35.6,-0.00101,0.0,0.07961]
[1777853549596,56.15,78443.69,35.6,-0.00101,0.0,0.07962]
[1777853554630,56.15,78443.96,35.6,-0.001,0.0,0.07868]
[1777853559666,56.15,78442.46,35.6,-0.001,0.0,0.07896]
[1777853562688,56.15,78434.07,35.6,-0.00102,0.0,0.08052]
[1777853567723,56.15,78433.72,35.6,-0.00103,0.0,0.08059]
[1777853571754,56.15,78443.8,35.6,-0.001,0.0,0.07871]
[1777853572760,56.15,78456.15,35.6,-0.00097,0.0,0.07646]
[1777853573768,56.15,78469.49,35.6,-0.00094,0.0,0.0741]
[1777853576789,56.15,78479.73,35.6,-0.00091,0.0,0.07233]
[1777853581824,56.15,78479.68,35.6,-0.00091,0.0,0.07234]
[1777853582831,56.15,78471.42,35.6,-0.00093,0.0,0.07377]
[1777853587865,56.15,78467.67,35.6,-0.00094,0.0,0.07442]
[1777853592900,56.15,78466.92,35.6,-0.00094,0.0,0.07455]
[1777853595922,56.15,78473.06,35.6,-0.00093,0.0,0.07348]
[1777853600957,56.15,78475.82,35.6,-0.00092,0.0,0.073]
[1777853601972,56.15,78465.64,35.6,-0.00095,0.0,0.07478]
[1777853602974,56.15,78454.86,35.6,-0.00097,0.0,0.07669]
[1777853608009,56.15,78450.41,35.6,-0.00098,0.0,0.0775]
[1777853610023,56.15,78442.54,35.6,-0.001,0.0,0.07894]
[1777853614122,56.15,78427.38,35.6,-0.00103,0.0,0.08088]
[1777853619189,56.15,78438.31,35.6,-0.001,0.0,0.07884]
[1777853625128,56.15,78442.56,35.6,-0.00099,0.0,0.07805]
[1777853630163,56.15,78442.61,35.6,-0.00099,0.0,0.07805]
[1777853635197,56.15,78443.93,35.6,-0.00099,0.0,0.0778]
[1777853637213,56.15,78451.56,35.6,-0.00097,0.0,0.07642]
[1777853639227,56.15,78459.11,35.6,-0.00095,0.0,0.07508]
[1777853644262,56.15,78458.61,35.6,-0.00095,0.0,0.07517]
[1777853649297,56.15,78460.83,35.6,-0.00095,0.0,0.07477]
[1777853652318,56.15,78474.85,35.6,-0.00091,0.0,0.07234]
[1777853659367,56.15,78476.42,35.6,-0.00091,0.0,0.07207]
[1777853664405,56.15,78476.46,35.6,-0.00091,0.0,0.07207]
[1777853666420,56.15,78487.74,35.6,-0.00088,0.0,0.07017]
[1777853667427,56.15,78499.88,35.6,-0.00086,0.0,0.06817]
[1777853672461,56.15,78499.39,35.6,-0.00085,0.0,0.06747]
[1777853677497,56.15,78501.2,35.6,-0.00084,0.0,0.06718]
[1777853682532,56.15,78503.96,35.6,-0.00084,0.0,0.06674]
[1777853687567,56.15,78500.48,35.6,-0.00084,0.0,0.06729]
[1777853692602,56.15,78501.32,35.6,-0.00084,0.0,0.06716]
[1777853697637,56.15,78501.41,35.6,-0.00084,0.0,0.06714]
[1777853701665,56.15,78509.39,35.6,-0.00082,0.0,0.06588]
[1777853702672,56.15,78516.36,35.6,-0.00081,0.0,0.06479]
[1777853703679,56.15,78506.97,35.6,-0.00083,0.0,0.06626]
[1777853708718,56.15,78510.2,35.6,-0.00082,0.0,0.06575]
[1777853712747,56.15,78502.81,35.6,-0.00084,0.0,0.06692]
[1777853717781,56.15,78496.96,35.6,-0.00085,0.0,0.06786]
[1777853722816,56.15,78497.89,35.6,-0.00085,0.0,0.06771]
[1777853727851,56.15,78498.51,35.6,-0.00085,0.0,0.06761]
[1777853732886,56.15,78492.19,35.6,-0.00085,0.0,0.06784]
[1777853733892,56.15,78484.99,35.6,-0.00087,0.0,0.06901]
[1777853738928,56.15,78481.39,35.6,-0.00088,0.0,0.06961]
[1777853743962,56.15,78480.51,35.6,-0.00088,0.0,0.06975]
[1777853745977,56.15,78472.55,35.6,-0.0009,0.0,0.07108]
[1777853751012,56.15,78470.45,35.6,-0.0009,0.0,0.07144]
[1777853753026,56.15,78477.57,35.6,-0.00089,0.0,0.07024]
[1777853754033,56.15,78486.25,35.6,-0.00087,0.0,0.06881]
[1777853756048,56.15,78492.59,35.6,-0.00085,0.0,0.06778]
[1777853761083,56.15,78490.46,35.6,-0.00086,0.0,0.06812]
[1777853766118,56.15,78486.29,35.6,-0.00087,0.0,0.0688]
[1777853771154,56.15,78481.03,35.6,-0.00088,0.0,0.06967]
[1777853773168,56.15,78473.22,35.6,-0.0009,0.0,0.07097]
[1777853778205,56.15,78473.72,35.6,-0.00089,0.0,0.07089]
[1777853782232,56.15,78461.67,35.6,-0.00092,0.0,0.07294]
[1777853783239,56.15,78455.21,35.6,-0.00094,0.0,0.07406]
[1777853786260,56.15,78447.5,35.6,-0.00096,0.0,0.07542]
[1777853791295,56.15,78450.8,35.6,-0.00094,0.0,0.07399]
[1777853796329,56.15,78452.89,35.6,-0.00093,0.0,0.07362]
[1777853801398,56.15,78453.16,35.6,-0.00093,0.0,0.07357]
[1777853802405,56.15,78463.82,35.6,-0.00091,0.0,0.07174]
[1777853807440,56.15,78467.22,35.6,-0.0009,0.0,0.07116]
[1777853812475,56.15,78468.87,35.6,-0.0009,0.0,0.07088]
[1777853817509,56.15,78465.86,35.6,-0.0009,0.0,0.07139]
[1777853821541,56.15,78458.87,35.6,-0.00092,0.0,0.07259]
[1777853822548,56.15,78446.88,35.6,-0.00095,0.0,0.07468]
[1777853823555,56.15,78439.97,35.6,-0.00097,0.0,0.0759]
[1777853826576,56.15,78431.58,35.6,-0.00099,0.0,0.07742]
[1777853831611,56.15,78432.38,35.6,-0.00098,0.0,0.07727]
[1777853836646,56.15,78433.33,35.6,-0.00098,0.0,0.0771]
[1777853841681,56.15,78431.24,35.6,-0.00099,0.0,0.07748]
[1777853846716,56.15,78430.48,35.6,-0.00099,0.0,0.07762]
[1777853851751,56.15,78432.52,35.6,-0.00097,0.0,0.07637]
[1777853852778,56.15,78426.36,35.6,-0.00099,0.0,0.07749]
[1777853854773,56.15,78396.58,35.6,-0.00107,0.0,0.0831]
[1777853859808,56.15,78403.4,35.6,-0.00105,0.0,0.08179]
[1777853864842,56.15,78409.89,35.6,-0.00103,0.0,0.08055]
[1777853866149,56.15,78409.89,35.6,-0.00103,0.0,0.08055]
[1777853867864,56.15,78418.73,35.6,-0.00101,0.0,0.0789]
[1777853869238,56.15,78418.73,35.6,-0.00101,0.0,0.0789]
[1777853874914,56.15,78423.46,35.6,-0.001,0.0,0.07802]
[1777853879949,56.15,78416.88,35.6,-0.00101,0.0,0.07924]
[1777853881967,56.15,78405.11,35.6,-0.00104,0.0,0.08146]
[1777853882973,56.15,78397.18,35.6,-0.00107,0.0,0.08299]
[1777853888014,56.15,78400.3,35.6,-0.00106,0.0,0.08238]
[1777853893046,56.15,78396.06,35.6,-0.00107,0.0,0.08321]
[1777853898081,56.15,78394.94,35.6,-0.00107,0.0,0.08342]
[1777853903115,56.15,78396.7,35.6,-0.00107,0.0,0.08308]
[1777853908150,56.15,78394.22,35.6,-0.00107,0.0,0.08356]
[1777853913186,56.15,78395.87,35.6,-0.00106,0.0,0.08231]
[1777853914193,56.15,78406.42,35.6,-0.00103,0.0,0.0803]
[1777853915200,56.15,78417.18,35.6,-0.001,0.0,0.07829]
[1777853920235,56.15,78418.28,35.6,-0.001,0.0,0.07809]
[1777853925270,56.15,78418.87,35.6,-0.001,0.0,0.07798]
[1777853930305,56.15,78418.79,35.6,-0.001,0.0,0.07799]
[1777853935342,56.15,78419.04,35.6,-0.001,0.0,0.07795]
[1777853940375,56.15,78422.1,35.6,-0.00099,0.0,0.07739]
[1777853941381,56.15,78415.73,35.6,-0.00101,0.0,0.07856]
[1777853946417,56.15,78413.64,35.6,-0.00101,0.0,0.07895]
[1777853949438,56.15,78424.87,35.6,-0.00098,0.0,0.07688]
[1777853952459,56.15,78431.28,35.6,-0.00097,0.0,0.07573]
[1777853957494,56.15,78439.68,35.6,-0.00094,0.0,0.07424]
[1777853962529,56.15,78442.53,35.6,-0.00094,0.0,0.07374]
[1777853967564,56.15,78442.2,35.6,-0.00094,0.0,0.07379]
[1777853969677,56.15,78431.28,35.6,-0.00097,0.0,0.07573]
[1777853970584,56.15,78425.07,35.6,-0.00098,0.0,0.07685]
[1777853973606,56.15,78426.22,35.6,-0.00097,0.0,0.07576]
[1777853978641,56.15,78431.11,35.6,-0.00096,0.0,0.07489]
[1777853983676,56.15,78431.68,35.6,-0.00095,0.0,0.07479]
[1777853988712,56.15,78432.06,35.6,-0.00095,0.0,0.07472]
[1777853993746,56.15,78435.28,35.6,-0.00094,0.0,0.07416]
[1777853998783,56.15,78435.77,35.6,-0.00094,0.0,0.07407]
[1777854003828,56.15,78433.7,35.6,-0.00095,0.0,0.07443]
[1777854008853,56.15,78432.01,35.6,-0.00095,0.0,0.07473]
[1777854011881,56.15,78460.58,35.6,-0.00088,0.0,0.06982]
[1777854012888,56.15,78453.77,35.6,-0.0009,0.0,0.07097]
[1777854017923,56.15,78450.23,35.6,-0.00091,0.0,0.07157]
[1777854022967,56.15,78440.95,35.6,-0.00093,0.0,0.07316]
[1777854024080,56.15,78431.33,35.6,-0.00095,0.0,0.07485]
[1777854024982,56.15,78425.29,35.6,-0.00097,0.0,0.07593]
[1777854030018,56.15,78425.11,35.6,-0.00097,0.0,0.07596]
[1777854034048,56.15,78409.63,35.6,-0.001,0.0,0.0779]
[1777854036062,56.15,78402.89,35.6,-0.00102,0.0,0.07915]
[1777854041098,56.15,78403.17,35.6,-0.00102,0.0,0.0791]
[1777854045126,56.15,78422.06,35.6,-0.00097,0.0,0.07564]
[1777854050161,56.15,78422.65,35.6,-0.00097,0.0,0.07554]
[1777854052176,56.15,78416.47,35.6,-0.00098,0.0,0.07665]
[1777854057210,56.15,78416.33,35.6,-0.00098,0.0,0.07667]
[1777854062245,56.15,78412.38,35.6,-0.00099,0.0,0.07739]
[1777854067279,56.15,78413.03,35.6,-0.00099,0.0,0.07728]
[1777854069294,56.15,78406.88,35.6,-0.00101,0.0,0.07841]
[1777854073322,56.15,78399.33,35.6,-0.00103,0.0,0.07982]
[1777854078357,56.15,78400.43,35.6,-0.00102,0.0,0.07961]
[1777854083392,56.15,78397.63,35.6,-0.00103,0.0,0.08014]
[1777854084813,56.15,78397.63,35.6,-0.00103,0.0,0.08014]
[1777854084412,56.15,78381.69,35.6,-0.00107,0.0,0.0832]
[1777854085140,56.15,78381.69,35.6,-0.00107,0.0,0.0832]
[1777854093196,56.15,78370.23,35.6,-0.00109,0.0,0.0845]
[1777854096497,56.15,78358.02,35.6,-0.00113,0.0,0.08696]
[1777854097505,56.15,78347.31,35.6,-0.00116,0.0,0.08916]
[1777854099521,56.15,78336.43,35.6,-0.00119,0.0,0.09145]
[1777854099967,56.15,78336.43,35.6,-0.00119,0.0,0.09145]
[1777854100528,56.15,78299.23,35.6,-0.00131,0.0,0.09968]
[1777854101537,56.15,78289.29,35.6,-0.00134,0.0,0.10199]
[1777854105568,56.15,78295.88,35.6,-0.00132,0.0,0.10045]
[1777854109943,56.15,78288.37,35.6,-0.00135,0.0,0.1022]
[1777854116645,56.15,78292.58,35.6,-0.00133,0.0,0.10122]
[1777854118658,56.15,78300.37,35.6,-0.00131,0.0,0.09942]
[1777854120673,56.15,78307.69,35.6,-0.00128,0.0,0.09775]
[1777854121690,56.15,78316.18,35.6,-0.00125,0.0,0.09585]
[1777854122696,56.15,78301.41,35.6,-0.0013,0.0,0.09918]
[1777854124691,56.15,78300.42,35.6,-0.00131,0.0,0.0994]
[1777854124711,56.15,78306.92,35.6,-0.00128,0.0,0.09792]
[1777854126725,56.15,78294.31,35.6,-0.00133,0.0,0.10081]
[1777854131761,56.15,78308.16,35.6,-0.00128,0.0,0.09764]
[1777854135788,56.15,78301.47,35.6,-0.0013,0.0,0.09916]
[1777854138809,56.15,78308.63,35.6,-0.00128,0.0,0.09754]
[1777854142837,56.15,78333.43,35.6,-0.0012,0.0,0.09209]
[1777854144851,56.15,78339.78,35.6,-0.00118,0.0,0.09074]
[1777854146865,56.15,78333.0,35.6,-0.0012,0.0,0.09218]
[1777854151900,56.15,78325.65,35.6,-0.00121,0.0,0.09273]
[1777854156935,56.15,78324.02,35.6,-0.00122,0.0,0.09309]
[1777854161970,56.15,78317.91,35.6,-0.00124,0.0,0.09442]
[1777854167004,56.15,78312.09,35.6,-0.00125,0.0,0.0957]
[1777854170026,56.15,78318.48,35.6,-0.00123,0.0,0.09429]
[1777854175061,56.15,78316.69,35.6,-0.00124,0.0,0.09469]
[1777854180096,56.15,78314.5,35.6,-0.00125,0.0,0.09517]
[1777854181103,56.15,78307.82,35.6,-0.00127,0.0,0.09665]
[1777854185133,56.15,78323.81,35.6,-0.00122,0.0,0.09313]
[1777854187147,56.15,78338.0,35.6,-0.00117,0.0,0.09011]
[1777854191176,56.15,78347.22,35.6,-0.00115,0.0,0.08819]
[1777854196211,56.15,78349.03,35.6,-0.00114,0.0,0.08781]
[1777854201246,56.15,78346.61,35.6,-0.00115,0.0,0.08831]
[1777854206281,56.15,78350.25,35.6,-0.00114,0.0,0.08756]
[1777854208611,56.15,78343.8,35.6,-0.00116,0.0,0.08889]
[1777854210309,56.15,78335.94,35.6,-0.00118,0.0,0.09054]
[1777854215344,56.15,78329.28,35.6,-0.00119,0.0,0.09094]
[1777854217358,56.15,78321.28,35.6,-0.00121,0.0,0.09265]
[1777854218364,56.15,78314.51,35.6,-0.00123,0.0,0.09412]
[1777854222393,56.15,78326.25,35.6,-0.0012,0.0,0.09158]
[1777854227428,56.15,78327.52,35.6,-0.00119,0.0,0.09131]
[1777854232464,56.15,78327.09,35.6,-0.00119,0.0,0.0914]
[1777854236911,56.15,78325.52,35.6,-0.0012,0.0,0.09174]
[1777854242534,56.15,78327.41,35.6,-0.00119,0.0,0.09133]
[1777854247569,56.15,78324.79,35.6,-0.0012,0.0,0.09189]
[1777854252604,56.15,78322.63,35.6,-0.00121,0.0,0.09236]
[1777854255625,56.15,78336.68,35.6,-0.00117,0.0,0.08938]
[1777854260660,56.15,78336.65,35.6,-0.00117,0.0,0.08938]
[1777854265695,56.15,78339.38,35.6,-0.00116,0.0,0.08882]
[1777854270730,56.15,78340.98,35.6,-0.00115,0.0,0.08848]
[1777854274758,56.15,78342.0,35.6,-0.00114,0.0,0.08728]
[1777854276772,56.15,78348.78,35.6,-0.00112,0.0,0.08591]
[1777854281807,56.15,78347.56,35.6,-0.00112,0.0,0.08615]
[1777854286842,56.15,78348.63,35.6,-0.00112,0.0,0.08594]
[1777854291877,56.15,78348.17,35.6,-0.00112,0.0,0.08603]
[1777854295905,56.15,78337.65,35.6,-0.00115,0.0,0.08818]
[1777854300941,56.15,78331.43,35.6,-0.00117,0.0,0.08947]
[1777854302957,56.15,78315.29,35.6,-0.00122,0.0,0.09291]
[1777854303967,56.15,78299.68,35.6,-0.00127,0.0,0.09634]
[1777854309001,56.15,78294.63,35.6,-0.00128,0.0,0.09748]
[1777854314036,56.15,78295.2,35.6,-0.00128,0.0,0.09735]
[1777854319064,56.15,78296.23,35.6,-0.00128,0.0,0.09712]
[1777854320629,56.15,78289.37,35.6,-0.0013,0.0,0.09867]
[1777854326120,56.15,78293.01,35.6,-0.00129,0.0,0.09785]
[1777854331155,56.15,78292.5,35.6,-0.00128,0.0,0.09689]
[1777854336189,56.15,78306.34,35.6,-0.00123,0.0,0.09382]
[1777854341224,56.15,78319.55,35.6,-0.00119,0.0,0.09097]
[1777854346260,56.15,78323.56,35.6,-0.00118,0.0,0.09012]
[1777854348273,56.15,78329.98,35.6,-0.00116,0.0,0.08877]
[1777854351295,56.15,78336.9,35.6,-0.00114,0.0,0.08734]
[1777854354316,56.15,78329.9,35.6,-0.00116,0.0,0.08879]
[1777854356330,56.15,78321.9,35.6,-0.00118,0.0,0.09047]
[1777854361365,56.15,78316.44,35.6,-0.0012,0.0,0.09163]
[1777854366413,56.15,78314.98,35.6,-0.0012,0.0,0.09194]
[1777854371450,56.15,78316.33,35.6,-0.0012,0.0,0.09165]
[1777854376485,56.15,78311.54,35.6,-0.00122,0.0,0.09268]
[1777854381519,56.15,78313.2,35.6,-0.00121,0.0,0.09233]
[1777854386554,56.15,78308.95,35.6,-0.00122,0.0,0.09325]
[1777854391590,56.15,78309.3,35.6,-0.00121,0.0,0.09213]
[1777854396625,56.15,78308.83,35.6,-0.00121,0.0,0.09224]
[1777854400653,56.15,78299.93,35.6,-0.00124,0.0,0.09417]
[1777854405688,56.15,78306.36,35.6,-0.00122,0.0,0.09277]
[1777854410723,56.15,78305.4,35.6,-0.00122,0.0,0.09298]
[1777854415759,56.15,78305.33,35.6,-0.00122,0.0,0.09299]
[1777854420793,56.15,78305.32,35.6,-0.00122,0.0,0.093]
[1777854425830,56.15,78311.32,35.6,-0.0012,0.0,0.0917]
[1777854427845,56.15,78317.37,35.6,-0.00118,0.0,0.09041]
[1777854432882,56.15,78313.58,35.6,-0.0012,0.0,0.09122]
[1777854437923,56.15,78312.46,35.6,-0.0012,0.0,0.09146]
[1777854442957,56.15,78312.48,35.6,-0.0012,0.0,0.09145]
[1777854447992,56.15,78317.29,35.6,-0.00118,0.0,0.09043]
[1777854453027,56.15,78315.77,35.6,-0.00118,0.0,0.08973]
[1777854458062,56.15,78320.95,35.6,-0.00116,0.0,0.08865]
[1777854460076,56.15,78329.84,35.6,-0.00113,0.0,0.08682]
[1777854465111,56.15,78330.1,35.6,-0.00113,0.0,0.08676]
[1777854469298,56.15,78331.79,35.6,-0.00113,0.0,0.08642]
[1777854472160,56.15,78339.6,35.6,-0.00111,0.0,0.08484]
[1777854477195,56.15,78346.39,35.6,-0.00109,0.0,0.08349]
[1777854478203,56.15,78357.75,35.6,-0.00106,0.0,0.08128]
[1777854480216,56.15,78364.18,35.6,-0.00104,0.0,0.08005]
[1777854483237,56.15,78374.14,35.6,-0.00101,0.0,0.07817]
[1777854488273,56.15,78373.96,35.6,-0.00101,0.0,0.07821]
[1777854493309,56.15,78379.08,35.6,-0.001,0.0,0.07726]
[1777854498344,56.15,78384.99,35.6,-0.00098,0.0,0.07618]
[1777854499351,56.15,78392.44,35.6,-0.00096,0.0,0.07484]
[1777854505101,56.15,78388.34,35.6,-0.00097,0.0,0.07557]
[1777854510428,56.15,78380.54,35.6,-0.00099,0.0,0.07699]
[1777854512442,56.15,78382.95,35.6,-0.00098,0.0,0.07566]
[1777854517477,56.15,78389.7,35.6,-0.00096,0.0,0.07445]
[1777854518484,56.15,78398.11,35.6,-0.00094,0.0,0.07297]
[1777854523518,56.15,78399.39,35.6,-0.00094,0.0,0.07274]
[1777854528554,56.15,78400.9,35.6,-0.00093,0.0,0.07248]
[1777854531575,56.15,78412.62,35.6,-0.0009,0.0,0.07047]
[1777854532582,56.15,78419.99,35.6,-0.00089,0.0,0.06923]
[1777854534596,56.15,78427.8,35.6,-0.00087,0.0,0.06794]
[1777854539632,56.15,78425.7,35.6,-0.00087,0.0,0.06828]
[1777854544668,56.15,78421.8,35.6,-0.00088,0.0,0.06893]
[1777854547689,56.15,78413.97,35.6,-0.0009,0.0,0.07024]
[1777854552734,56.15,78409.97,35.6,-0.00091,0.0,0.07092]
[1777854556761,56.15,78398.93,35.6,-0.00094,0.0,0.07282]
[1777854557769,56.15,78388.77,35.6,-0.00096,0.0,0.07462]
[1777854562804,56.15,78386.68,35.6,-0.00097,0.0,0.07499]
[1777854567838,56.15,78385.2,35.6,-0.00097,0.0,0.07526]
[1777854572874,56.15,78386.02,35.6,-0.00096,0.0,0.07424]
[1777854577908,56.15,78381.69,35.6,-0.00097,0.0,0.07501]
[1777854582944,56.15,78376.12,35.6,-0.00098,0.0,0.07602]
[1777854587978,56.15,78376.35,35.6,-0.00098,0.0,0.07597]
[1777854593015,56.15,78373.47,35.6,-0.00099,0.0,0.0765]
[1777854595029,56.15,78367.43,35.6,-0.00101,0.0,0.07761]
[1777854598050,56.15,78357.36,35.6,-0.00103,0.0,0.07949]
[1777854601071,56.15,78345.08,35.6,-0.00107,0.0,0.08185]
[1777854603085,56.15,78338.18,35.6,-0.00109,0.0,0.0832]
[1777854606106,56.15,78344.62,35.6,-0.00107,0.0,0.08194]
[1777854611142,56.15,78346.1,35.6,-0.00106,0.0,0.08165]
[1777854615170,56.15,78336.64,35.6,-0.00109,0.0,0.0835]
[1777854618192,56.15,78328.41,35.6,-0.00111,0.0,0.08515]
[1777854623227,56.15,78326.35,35.6,-0.00112,0.0,0.08556]
[1777854628262,56.15,78326.05,35.6,-0.00112,0.0,0.08562]
[1777854631282,56.15,78334.0,35.6,-0.00108,0.0,0.08307]
[1777854633297,56.15,78326.53,35.6,-0.00111,0.0,0.08455]
[1777854638332,56.15,78331.66,35.6,-0.00109,0.0,0.08353]
[1777854640346,56.15,78338.38,35.6,-0.00107,0.0,0.08221]
[1777854641353,56.15,78347.91,35.6,-0.00105,0.0,0.08037]
[1777854646388,56.15,78347.05,35.6,-0.00105,0.0,0.08053]
[1777854651423,56.15,78346.46,35.6,-0.00105,0.0,0.08064]
[1777854656458,56.15,78345.83,35.6,-0.00105,0.0,0.08076]
[1777854661493,56.15,78337.96,35.6,-0.00107,0.0,0.08229]
[1777854665521,56.15,78347.12,35.6,-0.00105,0.0,0.08052]
[1777854670556,56.15,78350.7,35.6,-0.00104,0.0,0.07983]
[1777854675591,56.15,78348.81,35.6,-0.00104,0.0,0.08019]
[1777854680626,56.15,78351.25,35.6,-0.00104,0.0,0.07973]
[1777854684654,56.15,78357.63,35.6,-0.00102,0.0,0.07853]
[1777854689689,56.15,78356.99,35.6,-0.00102,0.0,0.07865]
[1777854694726,56.15,78362.58,35.6,-0.001,0.0,0.0767]
[1777854697747,56.15,78368.81,35.6,-0.00098,0.0,0.07556]
[1777854700771,56.15,78375.32,35.6,-0.00096,0.0,0.07439]
[1777854701778,56.15,78381.62,35.6,-0.00095,0.0,0.07327]
[1777854703796,56.15,78392.47,35.6,-0.00092,0.0,0.07139]
[1777854708828,56.15,78394.17,35.6,-0.00092,0.0,0.07109]
[1777854713863,56.15,78397.46,35.6,-0.00091,0.0,0.07053]
[1777854718898,56.15,78398.3,35.6,-0.00091,0.0,0.07039]
[1777854723933,56.15,78397.26,35.6,-0.00091,0.0,0.07057]
[1777854725947,56.15,78410.33,35.6,-0.00088,0.0,0.06837]
[1777854726954,56.15,78419.27,35.6,-0.00086,0.0,0.0669]
[1777854731989,56.15,78424.18,35.6,-0.00085,0.0,0.06611]
[1777854737029,56.15,78422.42,35.6,-0.00085,0.0,0.0664]
[1777854739043,56.15,78410.29,35.6,-0.00088,0.0,0.06838]
[1777854740150,56.15,78410.29,35.6,-0.00088,0.0,0.06838]
[1777854740935,56.15,78409.44,35.6,-0.00088,0.0,0.06852]
[1777854742398,56.15,78408.98,35.6,-0.00088,0.0,0.06859]
[1777854747968,56.15,78408.08,35.6,-0.00088,0.0,0.06874]
[1777854752182,56.15,78403.8,35.6,-0.00088,0.0,0.06863]
[1777854756161,56.15,78413.07,35.6,-0.00086,0.0,0.06711]
[1777854758175,56.15,78419.0,35.6,-0.00085,0.0,0.06615]
[1777854762204,56.15,78430.17,35.6,-0.00082,0.0,0.06437]
[1777854767239,56.15,78428.71,35.6,-0.00083,0.0,0.0646]
[1777854772273,56.15,78432.39,35.6,-0.00082,0.0,0.06402]
[1777854777309,56.15,78425.1,35.6,-0.00083,0.0,0.06517]
[1777854782343,56.15,78419.75,35.6,-0.00085,0.0,0.06603]
[1777854785367,56.15,78409.0,35.6,-0.00087,0.0,0.06777]
[1777854790403,56.15,78406.37,35.6,-0.00088,0.0,0.06821]
[1777854795443,56.15,78407.17,35.6,-0.00087,0.0,0.06807]
[1777854800478,56.15,78407.37,35.6,-0.00087,0.0,0.06804]
[1777854805513,56.15,78403.66,35.6,-0.00088,0.0,0.06866]
[1777854810547,56.15,78404.06,35.6,-0.00088,0.0,0.06859]
[1777854815583,56.15,78404.09,35.6,-0.00087,0.0,0.06776]
[1777854820618,56.15,78399.21,35.6,-0.00088,0.0,0.06857]
[1777854825652,56.15,78394.93,35.6,-0.00089,0.0,0.06929]
[1777854830687,56.15,78395.98,35.6,-0.00089,0.0,0.06911]
[1777854835722,56.15,78398.34,35.6,-0.00088,0.0,0.06872]
[1777854838744,56.15,78405.14,35.6,-0.00087,0.0,0.06759]
[1777854843779,56.15,78406.61,35.6,-0.00087,0.0,0.06735]
[1777854847771,56.15,78405.53,35.6,-0.00087,0.0,0.06753]
[1777854849920,56.15,78410.54,35.6,-0.00086,0.0,0.06671]
[1777854850594,56.15,78410.54,35.6,-0.00086,0.0,0.06671]
[1777854852946,56.15,78408.16,35.6,-0.00086,0.0,0.0671]
[1777854854458,56.15,78407.93,35.6,-0.00086,0.0,0.06713]
[1777854856983,56.15,78406.19,35.6,-0.00087,0.0,0.06742]
[1777854856997,56.15,78406.19,35.6,-0.00087,0.0,0.06742]
[1777854857195,56.15,78406.19,35.6,-0.00087,0.0,0.06742]
[1777854858454,56.15,78404.45,35.6,-0.00087,0.0,0.0677]
[1777854858512,56.15,78391.97,35.6,-0.0009,0.0,0.06979]
[1777854858884,56.15,78385.46,35.6,-0.00092,0.0,0.07089]
[1777854863919,56.15,78392.91,35.6,-0.0009,0.0,0.06963]
[1777854864926,56.15,78403.6,35.6,-0.00087,0.0,0.06784]
[1777854869960,56.15,78404.51,35.6,-0.00087,0.0,0.0677]
[1777854871975,56.15,78417.11,35.6,-0.00083,0.0,0.06486]
[1777854877010,56.15,78414.2,35.6,-0.00084,0.0,0.06532]
[1777854882046,56.15,78416.52,35.6,-0.00083,0.0,0.06495]
[1777854887081,56.15,78418.35,35.6,-0.00083,0.0,0.06466]
[1777854892116,56.15,78421.63,35.6,-0.00082,0.0,0.06415]
[1777854897151,56.15,78416.59,35.6,-0.00083,0.0,0.06494]
[1777854902185,56.15,78402.67,35.6,-0.00086,0.0,0.06718]
[1777854908228,56.15,78398.95,35.6,-0.00087,0.0,0.06779]
[1777854913263,56.15,78399.27,35.6,-0.00087,0.0,0.06774]
[1777854917524,56.15,78403.4,35.6,-0.00086,0.0,0.06706]
[1777854923333,56.15,78402.66,35.6,-0.00086,0.0,0.06718]
[1777854928368,56.15,78402.42,35.6,-0.00086,0.0,0.06722]
[1777854931389,56.15,78403.81,35.6,-0.00085,0.0,0.06619]
[1777854936424,56.15,78400.39,35.6,-0.00086,0.0,0.06674]
[1777854941459,56.15,78402.4,35.6,-0.00085,0.0,0.06642]
[1777854946494,56.15,78404.4,35.6,-0.00085,0.0,0.06609]
[1777854951529,56.15,78406.23,35.6,-0.00085,0.0,0.0658]
[1777854956564,56.15,78402.38,35.6,-0.00085,0.0,0.06642]
[1777854961599,56.15,78392.28,35.6,-0.00088,0.0,0.06807]
[1777854967641,56.15,78392.91,35.6,-0.00088,0.0,0.06797]
[1777854972676,56.15,78393.38,35.6,-0.00088,0.0,0.06789]
[1777854977711,56.15,78406.34,35.6,-0.00085,0.0,0.06578]
[1777854982745,56.15,78406.08,35.6,-0.00085,0.0,0.06582]
[1777854983379,56.15,78406.08,35.6,-0.00085,0.0,0.06582]
[1777854983753,56.15,78414.98,35.6,-0.00083,0.0,0.06441]
[1777854987727,56.15,78420.25,35.6,-0.00081,0.0,0.06358]
[1777854992042,56.15,78419.47,35.6,-0.00081,0.0,0.06293]
[1777854993928,56.15,78412.92,35.6,-0.00082,0.0,0.06395]
[1777854994835,56.15,78399.84,35.6,-0.00085,0.0,0.06602]
[1777854997854,56.15,78391.69,35.6,-0.00087,0.0,0.06735]
[1777855002178,56.15,78391.97,35.6,-0.00087,0.0,0.0673]
[1777855008028,56.15,78392.45,35.6,-0.00087,0.0,0.06723]
[1777855013967,56.15,78393.68,35.6,-0.00086,0.0,0.06702]
[1777855019002,56.15,78393.69,35.6,-0.00086,0.0,0.06702]
[1777855024038,56.15,78391.8,35.6,-0.00087,0.0,0.06733]
[1777855026052,56.15,78384.98,35.6,-0.00088,0.0,0.06846]
[1777855030080,56.15,78371.79,35.6,-0.00092,0.0,0.07069]
[1777855035115,56.15,78367.23,35.6,-0.00093,0.0,0.07148]
[1777855040150,56.15,78368.13,35.6,-0.00093,0.0,0.07132]
[1777855046192,56.15,78367.27,35.6,-0.00093,0.0,0.07147]
[1777855051229,56.15,78357.0,35.6,-0.00094,0.0,0.0724]
[1777855054250,56.15,78345.9,35.6,-0.00097,0.0,0.07437]
[1777855059285,56.15,78344.41,35.6,-0.00097,0.0,0.07464]
[1777855064319,56.15,78344.82,35.6,-0.00097,0.0,0.07456]
[1777855069355,56.15,78339.34,35.6,-0.00099,0.0,0.07556]
[1777855074390,56.15,78342.74,35.6,-0.00098,0.0,0.07494]
[1777855079425,56.15,78341.85,35.6,-0.00098,0.0,0.0751]
[1777855081439,56.15,78332.29,35.6,-0.00101,0.0,0.07685]
[1777855083211,56.15,78329.95,35.6,-0.00101,0.0,0.07728]
[1777855088488,56.15,78332.07,35.6,-0.00101,0.0,0.07689]
[1777855093523,56.15,78333.66,35.6,-0.001,0.0,0.0766]
[1777855097423,56.15,78333.02,35.6,-0.001,0.0,0.07672]
[1777855097551,56.15,78339.69,35.6,-0.00099,0.0,0.07549]
[1777855098558,56.15,78349.86,35.6,-0.00096,0.0,0.07366]
[1777855103593,56.15,78341.69,35.6,-0.00098,0.0,0.07513]
[1777855108628,56.15,78339.59,35.6,-0.00099,0.0,0.07551]
[1777855113663,56.15,78337.81,35.6,-0.00098,0.0,0.07494]
[1777855117549,56.15,78336.48,35.6,-0.00098,0.0,0.07518]
[1777855122725,56.15,78334.47,35.6,-0.00099,0.0,0.07554]
[1777855127761,56.15,78334.0,35.6,-0.00099,0.0,0.07563]
[1777855132820,56.15,78334.58,35.6,-0.00099,0.0,0.07552]
[1777855137854,56.15,78336.0,35.6,-0.00098,0.0,0.07526]
[1777855142889,56.15,78335.76,35.6,-0.00098,0.0,0.07531]
[1777855147925,56.15,78335.6,35.6,-0.00098,0.0,0.07534]
[1777855152960,56.15,78332.0,35.6,-0.00099,0.0,0.076]
[1777855157995,56.15,78334.94,35.6,-0.00099,0.0,0.07546]
[1777855163030,56.15,78338.56,35.6,-0.00098,0.0,0.0748]
[1777855166050,56.15,78345.3,35.6,-0.00096,0.0,0.07359]
[1777855168065,56.15,78352.45,35.6,-0.00094,0.0,0.07233]
[1777855171086,56.15,78353.47,35.6,-0.00093,0.0,0.07128]
[1777855176121,56.15,78353.15,35.6,-0.00093,0.0,0.07134]
[1777855181156,56.15,78352.69,35.6,-0.00093,0.0,0.07142]
[1777855186192,56.15,78348.41,35.6,-0.00094,0.0,0.07216]
[1777855189213,56.15,78332.79,35.6,-0.00098,0.0,0.07495]
[1777855192234,56.15,78323.92,35.6,-0.001,0.0,0.07657]
[1777855197269,56.15,78323.57,35.6,-0.001,0.0,0.07664]
[1777855202304,56.15,78324.39,35.6,-0.001,0.0,0.07649]
[1777855207339,56.15,78332.41,35.6,-0.00098,0.0,0.07502]
[1777855212374,56.15,78330.35,35.6,-0.00099,0.0,0.07539]
[1777855215395,56.15,78340.04,35.6,-0.00096,0.0,0.07364]
[1777855217409,56.15,78347.87,35.6,-0.00094,0.0,0.07226]
[1777855219423,56.15,78355.19,35.6,-0.00092,0.0,0.07098]
[1777855221437,56.15,78362.45,35.6,-0.00091,0.0,0.06974]
[1777855226472,56.15,78361.65,35.6,-0.00091,0.0,0.06988]
[1777855227479,56.15,78355.56,35.6,-0.00092,0.0,0.07092]
[1777855232514,56.15,78354.66,35.6,-0.00091,0.0,0.07022]
[1777855237549,56.15,78358.18,35.6,-0.00091,0.0,0.06962]
[1777855242584,56.15,78356.68,35.6,-0.00091,0.0,0.06987]
[1777855247618,56.15,78354.48,35.6,-0.00091,0.0,0.07025]
[1777855251647,56.15,78360.74,35.6,-0.0009,0.0,0.06919]
[1777855256682,56.15,78356.93,35.6,-0.00091,0.0,0.06983]
[1777855261717,56.15,78356.6,35.6,-0.00091,0.0,0.06989]
[1777855266752,56.15,78352.96,35.6,-0.00092,0.0,0.07051]
[1777855271787,56.15,78353.3,35.6,-0.00092,0.0,0.07045]
[1777855276822,56.15,78352.07,35.6,-0.00092,0.0,0.07066]
[1777855281857,56.15,78350.7,35.6,-0.00092,0.0,0.0709]
[1777855288906,56.15,78351.15,35.6,-0.00092,0.0,0.07082]
[1777855293941,56.15,78351.16,35.6,-0.00091,0.0,0.06997]
[1777855298976,56.15,78350.31,35.6,-0.00091,0.0,0.07011]
[1777855304013,56.15,78350.97,35.6,-0.00091,0.0,0.07]
[1777855309048,56.15,78352.06,35.6,-0.00091,0.0,0.06981]
[1777855314083,56.15,78352.15,35.6,-0.00091,0.0,0.0698]
[1777855319118,56.15,78353.94,35.6,-0.00091,0.0,0.06949]
[1777855324153,56.15,78356.54,35.6,-0.0009,0.0,0.06905]
[1777855327174,56.15,78366.03,35.6,-0.00088,0.0,0.06747]
[1777855332209,56.15,78364.68,35.6,-0.00088,0.0,0.06769]
[1777855337243,56.15,78362.32,35.6,-0.00088,0.0,0.06808]
[1777855341272,56.15,78355.71,35.6,-0.0009,0.0,0.06919]
[1777855346308,56.15,78358.33,35.6,-0.00089,0.0,0.06875]
[1777855351342,56.15,78362.69,35.6,-0.00087,0.0,0.06719]
[1777855356377,56.15,78362.61,35.6,-0.00087,0.0,0.0672]
[1777855363426,56.15,78362.76,35.6,-0.00087,0.0,0.06718]
[1777855368461,56.15,78366.36,35.6,-0.00086,0.0,0.06659]
[1777855373496,56.15,78365.88,35.6,-0.00087,0.0,0.06667]
[1777855378531,56.15,78365.4,35.6,-0.00087,0.0,0.06675]
[1777855383567,56.15,78365.53,35.6,-0.00087,0.0,0.06672]
[1777855388602,56.15,78368.15,35.6,-0.00086,0.0,0.0663]
[1777855393637,56.15,78370.68,35.6,-0.00085,0.0,0.06589]
[1777855398672,56.15,78375.59,35.6,-0.00084,0.0,0.06509]
[1777855403707,56.15,78374.33,35.6,-0.00085,0.0,0.0653]
[1777855408742,56.15,78376.63,35.6,-0.00084,0.0,0.06493]
[1777855413777,56.15,78376.78,35.6,-0.00083,0.0,0.0641]
[1777855418812,56.15,78377.02,35.6,-0.00083,0.0,0.06407]
[1777855423847,56.15,78371.18,35.6,-0.00084,0.0,0.065]
[1777855428882,56.15,78373.19,35.6,-0.00084,0.0,0.06467]
[1777855433917,56.15,78372.77,35.6,-0.00084,0.0,0.06474]
[1777855438953,56.15,78371.98,35.6,-0.00084,0.0,0.06487]
[1777855442981,56.15,78360.63,35.6,-0.00087,0.0,0.06671]
[1777855448016,56.15,78361.74,35.6,-0.00087,0.0,0.06652]
[1777855453051,56.15,78362.14,35.6,-0.00086,0.0,0.06646]
[1777855458086,56.15,78369.07,35.6,-0.00085,0.0,0.06533]
[1777855463121,56.15,78374.12,35.6,-0.00084,0.0,0.06453]
[1777855467149,56.15,78383.2,35.6,-0.00082,0.0,0.06309]
[1777855472184,56.15,78381.99,35.6,-0.00081,0.0,0.0625]
[1777855480240,56.15,78382.15,35.6,-0.00081,0.0,0.06247]
[1777855485289,56.15,78386.17,35.6,-0.0008,0.0,0.06185]
[1777855490324,56.15,78389.58,35.6,-0.00079,0.0,0.06133]
[1777855492660,56.15,78390.91,35.6,-0.00079,0.0,0.06113]
[1777855496366,56.15,78385.02,35.6,-0.0008,0.0,0.06203]
[1777855501401,56.15,78398.72,35.6,-0.00077,0.0,0.05996]
[1777855506436,56.15,78395.82,35.6,-0.00078,0.0,0.06039]
[1777855509458,56.15,78405.37,35.6,-0.00076,0.0,0.05897]
[1777855514492,56.15,78408.88,35.6,-0.00075,0.0,0.05846]
[1777855516506,56.15,78401.02,35.6,-0.00077,0.0,0.05961]
[1777855520534,56.15,78408.21,35.6,-0.00075,0.0,0.05856]
[1777855525570,56.15,78409.33,35.6,-0.00075,0.0,0.05839]
[1777855530604,56.15,78413.28,35.6,-0.00074,0.0,0.05782]
[1777855531611,56.15,78414.68,35.6,-0.00073,0.0,0.05689]
[1777855536646,56.15,78421.45,35.6,-0.00072,0.0,0.05593]
[1777855538659,56.15,78427.68,35.6,-0.00071,0.0,0.05507]
[1777855539705,56.15,78433.98,35.6,-0.00069,0.0,0.0542]
[1777855545709,56.15,78434.22,35.6,-0.00069,0.0,0.05417]
[1777855548730,56.15,78427.36,35.6,-0.00071,0.0,0.05511]
[1777855553765,56.15,78428.01,35.6,-0.00071,0.0,0.05502]
[1777855558800,56.15,78434.1,35.6,-0.00069,0.0,0.05419]
[1777855563835,56.15,78434.31,35.6,-0.00069,0.0,0.05416]
[1777855568870,56.15,78434.38,35.6,-0.00069,0.0,0.05415]
[1777855573905,56.15,78436.22,35.6,-0.00069,0.0,0.0539]
[1777855578940,56.15,78436.37,35.6,-0.00069,0.0,0.05388]
[1777855582968,56.15,78442.51,35.6,-0.00068,0.0,0.05305]
[1777855588008,56.15,78456.94,35.6,-0.00065,0.0,0.05115]
[1777855591029,56.15,78459.97,35.6,-0.00064,0.0,0.05011]
[1777855595057,56.15,78470.52,35.6,-0.00062,0.0,0.04878]
[1777855599087,56.15,78464.45,35.6,-0.00063,0.0,0.04954]
[1777855603121,56.15,78454.22,35.6,-0.00065,0.0,0.05084]
[1777855604128,56.15,78445.9,35.6,-0.00066,0.0,0.05192]
[1777855606142,56.15,78437.78,35.6,-0.00068,0.0,0.053]
[1777855608228,56.15,78430.68,35.6,-0.00069,0.0,0.05395]
[1777855611176,56.15,78423.48,35.6,-0.0007,0.0,0.05494]
[1777855616212,56.15,78428.46,35.6,-0.0007,0.0,0.05426]
[1777855621251,56.15,78432.23,35.6,-0.00069,0.0,0.05374]
[1777855627289,56.15,78424.37,35.6,-0.0007,0.0,0.05482]
[1777855630310,56.15,78415.15,35.6,-0.00072,0.0,0.0561]
[1777855635345,56.15,78413.05,35.6,-0.00073,0.0,0.0564]
[1777855640380,56.15,78413.58,35.6,-0.00072,0.0,0.05632]
[1777855644408,56.15,78406.65,35.6,-0.00074,0.0,0.05731]
[1777855649445,56.15,78406.05,35.6,-0.00074,0.0,0.05739]
[1777855651459,56.15,78406.92,35.6,-0.00073,0.0,0.05654]
[1777855656494,56.15,78408.53,35.6,-0.00073,0.0,0.05631]
[1777855661529,56.15,78410.68,35.6,-0.00072,0.0,0.05601]
[1777855664550,56.15,78404.43,35.6,-0.00073,0.0,0.0569]
[1777855669585,56.15,78406.81,35.6,-0.00073,0.0,0.05656]
[1777855674860,56.15,78407.61,35.6,-0.00073,0.0,0.05644]
[1777855681008,56.15,78411.64,35.6,-0.00072,0.0,0.05588]
[1777855686703,56.15,78411.0,35.6,-0.00072,0.0,0.05597]
[1777855691739,56.15,78410.66,35.6,-0.00072,0.0,0.05601]
[1777855696774,56.15,78411.8,35.6,-0.00072,0.0,0.05585]
[1777855701809,56.15,78413.4,35.6,-0.00072,0.0,0.05563]
[1777855705840,56.15,78427.38,35.6,-0.00069,0.0,0.05371]
[1777855707869,56.15,78433.19,35.6,-0.00068,0.0,0.05292]
[1777855711882,56.15,78435.88,35.6,-0.00066,0.0,0.05189]
[1777855716267,56.15,78438.85,35.6,-0.00066,0.0,0.0515]
[1777855718930,56.15,78449.24,35.6,-0.00064,0.0,0.05016]
[1777855720945,56.15,78457.43,35.6,-0.00063,0.0,0.04912]
[1777855721951,56.15,78468.24,35.6,-0.00061,0.0,0.04779]
[1777855726987,56.15,78473.29,35.6,-0.0006,0.0,0.04718]
[1777855732022,56.15,78474.22,35.6,-0.0006,0.0,0.04706]
[1777855737057,56.15,78477.11,35.6,-0.00059,0.0,0.04672]
[1777855742091,56.15,78474.9,35.6,-0.0006,0.0,0.04698]
[1777855747127,56.15,78473.31,35.6,-0.0006,0.0,0.04717]
[1777855752162,56.15,78473.69,35.6,-0.0006,0.0,0.04713]
[1777855757197,56.15,78474.7,35.6,-0.0006,0.0,0.04701]
[1777855762232,56.15,78470.07,35.6,-0.0006,0.0,0.04757]
[1777855767267,56.15,78473.34,35.6,-0.0006,0.0,0.04717]
[1777855771295,56.15,78476.11,35.6,-0.00059,0.0,0.04622]
[1777855776330,56.15,78474.96,35.6,-0.00059,0.0,0.04635]
[1777855781365,56.15,78472.41,35.6,-0.00059,0.0,0.04666]
[1777855786400,56.15,78474.87,35.6,-0.00059,0.0,0.04636]
[1777855791438,56.15,78474.96,35.6,-0.00059,0.0,0.04635]
[1777855792445,56.15,78464.98,35.6,-0.0006,0.0,0.04755]
[1777855794459,56.15,78458.43,35.6,-0.00062,0.0,0.04835]
[1777855799493,56.15,78460.79,35.6,-0.00061,0.0,0.04806]
[1777855804529,56.15,78450.46,35.6,-0.00063,0.0,0.04935]
[1777855811577,56.15,78447.95,35.6,-0.00063,0.0,0.04966]
[1777855816613,56.15,78450.27,35.6,-0.00063,0.0,0.04937]
[1777855821648,56.15,78449.54,35.6,-0.00063,0.0,0.04946]
[1777855826683,56.15,78450.13,35.6,-0.00063,0.0,0.04939]
[1777855831718,56.15,78452.21,35.6,-0.00062,0.0,0.04848]
[1777855836753,56.15,78448.24,35.6,-0.00063,0.0,0.04898]
[1777855841788,56.15,78451.73,35.6,-0.00062,0.0,0.04854]
[1777855846825,56.15,78455.76,35.6,-0.00061,0.0,0.04804]
[1777855851860,56.15,78454.04,35.6,-0.00062,0.0,0.04826]
[1777855856895,56.15,78455.03,35.6,-0.00061,0.0,0.04813]
[1777855861930,56.15,78456.57,35.6,-0.00061,0.0,0.04794]
[1777855866965,56.15,78450.46,35.6,-0.00062,0.0,0.0487]
[1777855871999,56.15,78448.58,35.6,-0.00062,0.0,0.04893]
[1777855877035,56.15,78446.92,35.6,-0.00063,0.0,0.04914]
[1777855882070,56.15,78444.65,35.6,-0.00063,0.0,0.04943]
[1777855887105,56.15,78442.74,35.6,-0.00063,0.0,0.04967]
[1777855889119,56.15,78436.28,35.6,-0.00065,0.0,0.05049]
[1777855890230,56.15,78430.36,35.6,-0.00066,0.0,0.05126]
[1777855892141,56.15,78418.03,35.6,-0.00067,0.0,0.0522]
[1777855897176,56.15,78413.72,35.6,-0.00068,0.0,0.05277]
[1777855902210,56.15,78409.06,35.6,-0.00069,0.0,0.0534]
[1777855907246,56.15,78409.14,35.6,-0.00069,0.0,0.05339]
[1777855912282,56.15,78409.31,35.6,-0.00069,0.0,0.05337]
[1777855917316,56.15,78408.93,35.6,-0.00069,0.0,0.05342]
[1777855921345,56.15,78400.49,35.6,-0.0007,0.0,0.05457]
[1777855926380,56.15,78394.96,35.6,-0.00072,0.0,0.05534]
[1777855931415,56.15,78398.32,35.6,-0.00071,0.0,0.05487]
[1777855936450,56.15,78396.73,35.6,-0.00071,0.0,0.05509]
[1777855941485,56.15,78397.75,35.6,-0.00071,0.0,0.05495]
[1777855946520,56.15,78398.7,35.6,-0.00071,0.0,0.05482]
[1777855951554,56.15,78400.11,35.6,-0.0007,0.0,0.05391]
[1777855956590,56.15,78400.68,35.6,-0.00069,0.0,0.05384]
[1777855961624,56.15,78399.74,35.6,-0.0007,0.0,0.05397]
[1777855966659,56.15,78397.31,35.6,-0.0007,0.0,0.0543]
[1777855971694,56.15,78397.56,35.6,-0.0007,0.0,0.05426]
[1777855976730,56.15,78400.16,35.6,-0.0007,0.0,0.05391]
[1777855981765,56.15,78392.67,35.6,-0.00071,0.0,0.05494]
[1777855986800,56.15,78392.7,35.6,-0.00071,0.0,0.05494]
[1777855992842,56.15,78393.78,35.6,-0.00071,0.0,0.05479]
[1777855997877,56.15,78394.22,35.6,-0.00071,0.0,0.05473]
[1777856002913,56.15,78398.54,35.6,-0.0007,0.0,0.05413]
[1777856007946,56.15,78398.86,35.6,-0.0007,0.0,0.05409]
[1777856011976,56.15,78400.44,35.6,-0.00069,0.0,0.05317]
[1777856017013,56.15,78406.55,35.6,-0.00067,0.0,0.05235]
[1777856022048,56.15,78409.01,35.6,-0.00067,0.0,0.05202]
[1777856027083,56.15,78409.38,35.6,-0.00067,0.0,0.05197]
[1777856032118,56.15,78410.22,35.6,-0.00067,0.0,0.05186]
[1777856037585,56.15,78413.6,35.6,-0.00066,0.0,0.05142]
[1777856039167,56.15,78420.78,35.6,-0.00065,0.0,0.05048]
[1777856043197,56.15,78414.1,35.6,-0.00066,0.0,0.05135]
[1777856049239,56.15,78413.82,35.6,-0.00066,0.0,0.05139]
[1777856054274,56.15,78416.13,35.6,-0.00066,0.0,0.05109]
[1777856059308,56.15,78416.18,35.6,-0.00066,0.0,0.05108]
[1777856064345,56.15,78414.96,35.6,-0.00066,0.0,0.05124]
[1777856069379,56.15,78414.25,35.6,-0.00066,0.0,0.05133]
[1777856071393,56.15,78415.32,35.6,-0.00065,0.0,0.05052]
[1777856076427,56.15,78415.33,35.6,-0.00065,0.0,0.05052]
[1777856081463,56.15,78416.6,35.6,-0.00065,0.0,0.05035]
[1777856086498,56.15,78417.86,35.6,-0.00065,0.0,0.05019]
[1777856091533,56.15,78418.81,35.6,-0.00064,0.0,0.05007]
[1777856096570,56.15,78420.59,35.6,-0.00064,0.0,0.04984]
[1777856098583,56.15,78428.27,35.6,-0.00063,0.0,0.04887]
[1777856102612,56.15,78422.12,35.6,-0.00064,0.0,0.04965]
[1777856107648,56.15,78421.87,35.6,-0.00064,0.0,0.04968]
[1777856108655,56.15,78427.85,35.6,-0.00063,0.0,0.04892]
[1777856113690,56.15,78432.85,35.6,-0.00062,0.0,0.0483]
[1777856118725,56.15,78432.98,35.6,-0.00062,0.0,0.04828]
[1777856123760,56.15,78433.25,35.6,-0.00062,0.0,0.04825]
[1777856128797,56.15,78437.52,35.6,-0.00061,0.0,0.04772]
[1777856133836,56.15,78437.27,35.6,-0.0006,0.0,0.04712]
[1777856139873,56.15,78444.38,35.6,-0.00059,0.0,0.04626]
[1777856144909,56.15,78446.94,35.6,-0.00059,0.0,0.04596]
[1777856149944,56.15,78447.76,35.6,-0.00059,0.0,0.04586]
[1777856154979,56.15,78452.83,35.6,-0.00058,0.0,0.04526]
[1777856160018,56.15,78452.65,35.6,-0.00058,0.0,0.04528]
[1777856163039,56.15,78458.66,35.6,-0.00057,0.0,0.04459]
[1777856168073,56.15,78464.32,35.6,-0.00056,0.0,0.04394]
[1777856173109,56.15,78468.07,35.6,-0.00055,0.0,0.04351]
[1777856179151,56.15,78468.69,35.6,-0.00055,0.0,0.04344]
[1777856184185,56.15,78471.08,35.6,-0.00055,0.0,0.04317]
[1777856186200,56.15,78481.52,35.6,-0.00053,0.0,0.04202]
[1777856189221,56.15,78487.83,35.6,-0.00052,0.0,0.04133]
[1777856191235,56.15,78489.09,35.6,-0.00051,0.0,0.04063]
[1777856196269,56.15,78490.83,35.6,-0.00051,0.0,0.04045]
[1777856197277,56.15,78498.79,35.6,-0.0005,0.0,0.03961]
[1777856200298,56.15,78506.29,35.6,-0.00049,0.0,0.03884]
[1777856205333,56.15,78511.1,35.6,-0.00048,0.0,0.03836]
[1777856208354,56.15,78517.24,35.6,-0.00047,0.0,0.03774]
[1777856209363,56.15,78528.19,35.6,-0.00046,0.0,0.03667]
[1777856212384,56.15,78520.93,35.6,-0.00047,0.0,0.03738]
[1777856213391,56.15,78514.03,35.6,-0.00048,0.0,0.03806]
[1777856218425,56.15,78508.05,35.6,-0.00049,0.0,0.03866]
[1777856223462,56.15,78506.34,35.6,-0.00049,0.0,0.03884]
[1777856228497,56.15,78505.39,35.6,-0.00049,0.0,0.03894]
[1777856233532,56.15,78500.54,35.6,-0.0005,0.0,0.03943]
[1777856238567,56.15,78499.71,35.6,-0.0005,0.0,0.03952]
[1777856243602,56.15,78500.39,35.6,-0.0005,0.0,0.03945]
[1777856248637,56.15,78498.7,35.6,-0.0005,0.0,0.03962]
[1777856252664,56.15,78498.89,35.6,-0.00049,0.0,0.03906]
[1777856257701,56.15,78500.98,35.6,-0.00049,0.0,0.03884]
[1777856258707,56.15,78515.46,35.6,-0.00047,0.0,0.03739]
[1777856263743,56.15,78519.87,35.6,-0.00046,0.0,0.03696]
[1777856267770,56.15,78528.28,35.6,-0.00045,0.0,0.03615]
[1777856272806,56.15,78526.15,35.6,-0.00046,0.0,0.03635]
[1777856277841,56.15,78526.49,35.6,-0.00046,0.0,0.03632]
[1777856282887,56.15,78531.31,35.6,-0.00045,0.0,0.03586]
[1777856287921,56.15,78532.42,35.6,-0.00045,0.0,0.03575]
[1777856292956,56.15,78540.26,35.6,-0.00044,0.0,0.03502]
[1777856293963,56.15,78547.16,35.6,-0.00043,0.0,0.03438]
[1777856298998,56.15,78545.51,35.6,-0.00043,0.0,0.03453]
[1777856304035,56.15,78547.58,35.6,-0.00043,0.0,0.03435]
[1777856309070,56.15,78548.62,35.6,-0.00043,0.0,0.03425]
[1777856314104,56.15,78543.9,35.6,-0.00043,0.0,0.03419]
[1777856319140,56.15,78545.55,35.6,-0.00043,0.0,0.03404]
[1777856324175,56.15,78549.2,35.6,-0.00042,0.0,0.03371]
[1777856329210,56.15,78549.75,35.6,-0.00042,0.0,0.03366]
[1777856334244,56.15,78548.81,35.6,-0.00042,0.0,0.03375]
[1777856339279,56.15,78550.75,35.6,-0.00042,0.0,0.03357]
[1777856344315,56.15,78549.86,35.6,-0.00042,0.0,0.03365]
[1777856348342,56.15,78542.67,35.6,-0.00043,0.0,0.0343]
[1777856353378,56.15,78541.09,35.6,-0.00043,0.0,0.03445]
[1777856358413,56.15,78536.02,35.6,-0.00044,0.0,0.03491]
[1777856363448,56.15,78537.18,35.6,-0.00044,0.0,0.03481]
[1777856368483,56.15,78539.96,35.6,-0.00043,0.0,0.03455]
[1777856371504,56.15,78544.0,35.6,-0.00042,0.0,0.03369]
[1777856376542,56.15,78540.59,35.6,-0.00043,0.0,0.034]
[1777856381577,56.15,78538.71,35.6,-0.00043,0.0,0.03417]
[1777856386612,56.15,78537.8,35.6,-0.00043,0.0,0.03425]
[1777856391647,56.15,78539.52,35.6,-0.00043,0.0,0.0341]
[1777856396682,56.15,78539.55,35.6,-0.00043,0.0,0.0341]
[1777856401717,56.15,78544.23,35.6,-0.00042,0.0,0.03367]
[1777856406752,56.15,78546.38,35.6,-0.00042,0.0,0.03348]
[1777856411786,56.15,78546.79,35.6,-0.00042,0.0,0.03344]
[1777856416822,56.15,78548.82,35.6,-0.00042,0.0,0.03326]
[1777856421867,56.15,78549.38,35.6,-0.00042,0.0,0.03321]
[1777856426902,56.15,78546.18,35.6,-0.00042,0.0,0.0335]
[1777856431936,56.15,78548.53,35.6,-0.00041,0.0,0.03281]
[1777856433951,56.15,78558.0,35.6,-0.0004,0.0,0.03199]
[1777856434973,56.15,78565.18,35.6,-0.00039,0.0,0.03138]
[1777856435969,56.15,78572.99,35.6,-0.00038,0.0,0.03073]
[1777856437984,56.15,78566.88,35.6,-0.00039,0.0,0.03124]
[1777856439998,56.15,78560.21,35.6,-0.0004,0.0,0.0318]
[1777856442012,56.15,78553.25,35.6,-0.0004,0.0,0.0324]
[1777856444026,56.15,78543.24,35.6,-0.00042,0.0,0.03328]
[1777856449061,56.15,78544.8,35.6,-0.00041,0.0,0.03314]
[1777856453331,56.15,78530.24,35.6,-0.00043,0.0,0.03445]
[1777856454096,56.15,78514.62,35.6,-0.00045,0.0,0.03591]
[1777856459131,56.15,78512.94,35.6,-0.00045,0.0,0.03607]
[1777856460138,56.15,78506.79,35.6,-0.00046,0.0,0.03667]
[1777856463159,56.15,78494.62,35.6,-0.00048,0.0,0.03787]
[1777856468194,56.15,78493.14,35.6,-0.00048,0.0,0.03801]
[1777856471215,56.15,78486.98,35.6,-0.00049,0.0,0.03864]
[1777856476250,56.15,78481.58,35.6,-0.0005,0.0,0.03919]
[1777856481285,56.15,78479.05,35.6,-0.0005,0.0,0.03945]
[1777856486320,56.15,78481.05,35.6,-0.0005,0.0,0.03925]
[1777856491355,56.15,78485.17,35.6,-0.00049,0.0,0.03828]
[1777856496389,56.15,78487.29,35.6,-0.00048,0.0,0.03806]
[1777856501426,56.15,78483.79,35.6,-0.00049,0.0,0.03842]
[1777856506461,56.15,78486.81,35.6,-0.00048,0.0,0.03811]
[1777856512503,56.15,78486.37,35.6,-0.00048,0.0,0.03816]
[1777856516533,56.15,78478.34,35.6,-0.0005,0.0,0.03897]
[1777856517540,56.15,78461.9,35.6,-0.00052,0.0,0.0407]
[1777856518547,56.15,78455.27,35.6,-0.00053,0.0,0.04141]
[1777856520561,56.15,78447.24,35.6,-0.00054,0.0,0.04229]
[1777856522575,56.15,78437.94,35.6,-0.00056,0.0,0.04333]
[1777856527610,56.15,78442.14,35.6,-0.00055,0.0,0.04286]
[1777856532645,56.15,78444.94,35.6,-0.00054,0.0,0.04255]
[1777856536673,56.15,78451.5,35.6,-0.00053,0.0,0.04182]
[1777856539700,56.15,78458.9,35.6,-0.00052,0.0,0.04102]
[1777856544735,56.15,78463.16,35.6,-0.00052,0.0,0.04056]
[1777856549769,56.15,78447.97,35.6,-0.00054,0.0,0.04221]
[1777856554805,56.15,78444.08,35.6,-0.00054,0.0,0.04205]
[1777856559846,56.15,78441.68,35.6,-0.00054,0.0,0.04232]
[1777856564881,56.15,78439.3,35.6,-0.00055,0.0,0.04258]
[1777856569916,56.15,78442.67,35.6,-0.00054,0.0,0.04221]
[1777856574951,56.15,78446.53,35.6,-0.00053,0.0,0.04178]
[1777856579985,56.15,78438.28,35.6,-0.00055,0.0,0.0427]
[1777856584127,56.15,78427.42,35.6,-0.00056,0.0,0.04393]
[1777856586029,56.15,78418.89,35.6,-0.00058,0.0,0.04492]
[1777856588044,56.15,78412.46,35.6,-0.00059,0.0,0.04568]
[1777856593078,56.15,78416.84,35.6,-0.00058,0.0,0.04516]
[1777856598114,56.15,78419.13,35.6,-0.00058,0.0,0.04489]
[1777856603149,56.15,78418.42,35.6,-0.00058,0.0,0.04497]
[1777856608184,56.15,78416.23,35.6,-0.00058,0.0,0.04523]
[1777856611205,56.15,78420.68,35.6,-0.00057,0.0,0.04409]
[1777856616240,56.15,78419.7,35.6,-0.00057,0.0,0.04421]
[1777856618255,56.15,78429.3,35.6,-0.00055,0.0,0.04311]
[1777856619366,56.15,78435.36,35.6,-0.00054,0.0,0.04243]
[1777856622283,56.15,78443.95,35.6,-0.00053,0.0,0.04148]
[1777856627318,56.15,78440.05,35.6,-0.00054,0.0,0.04191]
[1777856632353,56.15,78440.4,35.6,-0.00054,0.0,0.04187]
[1777856637388,56.15,78440.49,35.6,-0.00054,0.0,0.04186]
[1777856642423,56.15,78444.17,35.6,-0.00053,0.0,0.04146]
[1777856647459,56.15,78444.82,35.6,-0.00053,0.0,0.04139]
[1777856652492,56.15,78450.39,35.6,-0.00052,0.0,0.04079]
[1777856657527,56.15,78451.75,35.6,-0.00052,0.0,0.04064]
[1777856662563,56.15,78458.28,35.6,-0.00051,0.0,0.03995]
[1777856665584,56.15,78463.98,35.6,-0.0005,0.0,0.03935]
[1777856667597,56.15,78457.02,35.6,-0.00051,0.0,0.04008]
[1777856671626,56.15,78458.6,35.6,-0.0005,0.0,0.03935]
[1777856676661,56.15,78455.67,35.6,-0.00051,0.0,0.03966]
[1777856680690,56.15,78444.49,35.6,-0.00052,0.0,0.04085]
[1777856681698,56.15,78437.06,35.6,-0.00053,0.0,0.04165]
[1777856682788,56.15,78430.24,35.6,-0.00054,0.0,0.04241]
[1777856688746,56.15,78430.39,35.6,-0.00054,0.0,0.04239]
[1777856692773,56.15,78421.85,35.6,-0.00056,0.0,0.04335]
[1777856697809,56.15,78425.01,35.6,-0.00055,0.0,0.04299]
[1777856703401,56.15,78421.54,35.6,-0.00056,0.0,0.04339]
[1777856709559,56.15,78423.11,35.6,-0.00056,0.0,0.04321]
[1777856709895,56.15,78416.67,35.6,-0.00057,0.0,0.04394]
[1777856714930,56.15,78412.94,35.6,-0.00057,0.0,0.04438]
[1777856719965,56.15,78412.68,35.6,-0.00057,0.0,0.04441]
[1777856725000,56.15,78412.81,35.6,-0.00057,0.0,0.04439]
[1777856727014,56.15,78421.97,35.6,-0.00056,0.0,0.04334]
[1777856731042,56.15,78426.52,35.6,-0.00054,0.0,0.04223]
[1777856736078,56.15,78425.92,35.6,-0.00054,0.0,0.0423]
[1777856741113,56.15,78427.0,35.6,-0.00054,0.0,0.04218]
[1777856742204,56.15,78434.02,35.6,-0.00053,0.0,0.0414]
[1777856748163,56.15,78438.15,35.6,-0.00053,0.0,0.04095]
[1777856750178,56.15,78443.83,35.6,-0.00052,0.0,0.04034]
[1777856755212,56.15,78446.29,35.6,-0.00051,0.0,0.04008]
[1777856760249,56.15,78448.57,35.6,-0.00051,0.0,0.03984]
[1777856765284,56.15,78448.79,35.6,-0.00051,0.0,0.03982]
[1777856770319,56.15,78447.91,35.6,-0.00051,0.0,0.03991]
[1777856775354,56.15,78448.57,35.6,-0.00051,0.0,0.03984]
[1777856780389,56.15,78443.73,35.6,-0.00052,0.0,0.04036]
[1777856784417,56.15,78451.41,35.6,-0.00051,0.0,0.03954]
[1777856789458,56.15,78452.92,35.6,-0.0005,0.0,0.03939]
[1777856791472,56.15,78452.95,35.6,-0.0005,0.0,0.03883]
[1777856796507,56.15,78455.18,35.6,-0.00049,0.0,0.0386]
[1777856801542,56.15,78459.03,35.6,-0.00049,0.0,0.0382]
[1777856806577,56.15,78458.14,35.6,-0.00049,0.0,0.0383]
[1777856811612,56.15,78457.92,35.6,-0.00049,0.0,0.03832]
[1777856812619,56.15,78449.44,35.6,-0.0005,0.0,0.03919]
[1777856817654,56.15,78444.81,35.6,-0.00051,0.0,0.03967]
[1777856821682,56.15,78437.91,35.6,-0.00052,0.0,0.0404]
[1777856826716,56.15,78436.48,35.6,-0.00052,0.0,0.04056]
[1777856831752,56.15,78440.63,35.6,-0.00051,0.0,0.04011]
[1777856836787,56.15,78439.27,35.6,-0.00052,0.0,0.04026]
[1777856841821,56.15,78438.47,35.6,-0.00052,0.0,0.04034]
[1777856846860,56.15,78434.95,35.6,-0.00052,0.0,0.04072]
[1777856851892,56.15,78434.87,35.6,-0.00052,0.0,0.04016]
[1777856857941,56.15,78435.76,35.6,-0.00051,0.0,0.04006]
[1777856865997,56.15,78435.93,35.6,-0.00051,0.0,0.04004]
[1777856867004,56.15,78446.34,35.6,-0.0005,0.0,0.03895]
[1777856872040,56.15,78450.63,35.6,-0.00049,0.0,0.03851]
[1777856877154,56.15,78453.95,35.6,-0.00049,0.0,0.03817]
[1777856883116,56.15,78454.62,35.6,-0.00049,0.0,0.03811]
[1777856888150,56.15,78455.66,35.6,-0.00049,0.0,0.038]
[1777856893186,56.15,78456.43,35.6,-0.00048,0.0,0.03792]
[1777856896207,56.15,78449.9,35.6,-0.00049,0.0,0.03859]
[1777856901242,56.15,78447.83,35.6,-0.0005,0.0,0.0388]
[1777856903256,56.15,78454.78,35.6,-0.00049,0.0,0.03809]
[1777856908291,56.15,78455.48,35.6,-0.00049,0.0,0.03802]
[1777856911312,56.15,78456.22,35.6,-0.00048,0.0,0.0374]
[1777856917354,56.15,78454.25,35.6,-0.00048,0.0,0.0376]
[1777856922389,56.15,78456.82,35.6,-0.00048,0.0,0.03734]
[1777856927424,56.15,78461.13,35.6,-0.00047,0.0,0.03691]
[1777856932459,56.15,78463.37,35.6,-0.00047,0.0,0.03669]
[1777856937494,56.15,78463.86,35.6,-0.00047,0.0,0.03665]
[1777856942529,56.15,78462.86,35.6,-0.00047,0.0,0.03674]
[1777856947563,56.15,78460.88,35.6,-0.00047,0.0,0.03694]
[1777856953605,56.15,78461.15,35.6,-0.00047,0.0,0.03691]
[1777856958641,56.15,78461.5,35.6,-0.00047,0.0,0.03688]
[1777856963680,56.15,78466.64,35.6,-0.00046,0.0,0.03637]
[1777856969723,56.15,78466.84,35.6,-0.00046,0.0,0.03635]
[1777856971737,56.15,78466.88,35.6,-0.00046,0.0,0.03583]
[1777856976772,56.15,78464.12,35.6,-0.00046,0.0,0.03609]
[1777856988856,56.15,78464.42,35.6,-0.00046,0.0,0.03606]
[1777856992884,56.15,78470.6,35.6,-0.00045,0.0,0.03547]
[1777856996912,56.15,78462.81,35.6,-0.00046,0.0,0.03622]
[1777857001947,56.15,78461.13,35.6,-0.00046,0.0,0.03638]
[1777857005975,56.15,78455.45,35.6,-0.00047,0.0,0.03694]
[1777857006982,56.15,78442.65,35.6,-0.00049,0.0,0.03822]
[1777857007989,56.15,78436.82,35.6,-0.0005,0.0,0.03882]
[1777857013024,56.15,78431.54,35.6,-0.00051,0.0,0.03937]
[1777857018590,56.15,78432.4,35.6,-0.0005,0.0,0.03928]
[1777857024101,56.15,78434.01,35.6,-0.0005,0.0,0.03911]
[1777857029136,56.15,78435.08,35.6,-0.0005,0.0,0.039]
[1777857031222,56.15,78423.42,35.6,-0.00051,0.0,0.03966]
[1777857037192,56.15,78421.87,35.6,-0.00051,0.0,0.03982]
[1777857042227,56.15,78425.45,35.6,-0.00051,0.0,0.03945]
[1777857047262,56.15,78424.57,35.6,-0.00051,0.0,0.03954]
[1777857052296,56.15,78418.92,35.6,-0.00052,0.0,0.04014]
[1777857053304,56.15,78411.17,35.6,-0.00053,0.0,0.04097]
[1777857058338,56.15,78410.05,35.6,-0.00053,0.0,0.04109]
[1777857063375,56.15,78405.98,35.6,-0.00054,0.0,0.04154]
[1777857068410,56.15,78407.25,35.6,-0.00054,0.0,0.0414]
[1777857073445,56.15,78407.18,35.6,-0.00054,0.0,0.04141]
[1777857078480,56.15,78413.16,35.6,-0.00053,0.0,0.04076]
[1777857079487,56.15,78419.7,35.6,-0.00052,0.0,0.04005]
[1777857081501,56.15,78428.22,35.6,-0.0005,0.0,0.03916]
[1777857086535,56.15,78425.98,35.6,-0.00051,0.0,0.03939]
[1777857091570,56.15,78424.02,35.6,-0.0005,0.0,0.03903]
[1777857096610,56.15,78423.72,35.6,-0.0005,0.0,0.03906]
[1777857099630,56.15,78415.72,35.6,-0.00051,0.0,0.0399]
[1777857105672,56.15,78413.52,35.6,-0.00052,0.0,0.04014]
[1777857110708,56.15,78414.01,35.6,-0.00052,0.0,0.04009]
[1777857115743,56.15,78417.23,35.6,-0.00051,0.0,0.03974]
[1777857121788,56.15,78420.44,35.6,-0.00051,0.0,0.03941]
[1777857126826,56.15,78419.25,35.6,-0.00051,0.0,0.03953]
[1777857131860,56.15,78421.61,35.6,-0.00051,0.0,0.03928]
[1777857136896,56.15,78417.58,35.6,-0.00051,0.0,0.03971]
[1777857141931,56.15,78420.96,35.6,-0.00051,0.0,0.03935]
[1777857146966,56.15,78412.97,35.6,-0.00052,0.0,0.0402]
[1777857152001,56.15,78413.86,35.6,-0.00051,0.0,0.03953]
[1777857157037,56.15,78408.71,35.6,-0.00052,0.0,0.04008]
[1777857162074,56.15,78408.21,35.6,-0.00052,0.0,0.04013]
[1777857168115,56.15,78409.58,35.6,-0.00052,0.0,0.03998]
[1777857173150,56.15,78408.98,35.6,-0.00052,0.0,0.04005]
[1777857178185,56.15,78409.63,35.6,-0.00052,0.0,0.03998]
[1777857183220,56.15,78414.38,35.6,-0.00051,0.0,0.03947]
[1777857188255,56.15,78413.28,35.6,-0.00051,0.0,0.03959]
[1777857193291,56.15,78414.11,35.6,-0.00051,0.0,0.0395]
[1777857195305,56.15,78419.96,35.6,-0.0005,0.0,0.03889]
[1777857200340,56.15,78419.25,35.6,-0.0005,0.0,0.03896]
[1777857205375,56.15,78418.63,35.6,-0.0005,0.0,0.03903]
[1777857206382,56.15,78410.36,35.6,-0.00052,0.0,0.0399]
[1777857208397,56.15,78423.2,35.6,-0.0005,0.0,0.03856]
[1777857210514,56.15,78434.78,35.6,-0.00048,0.0,0.03738]
[1777857211418,56.15,78435.55,35.6,-0.00047,0.0,0.03676]
[1777857215448,56.15,78441.84,35.6,-0.00046,0.0,0.03614]
[1777857217462,56.15,78447.75,35.6,-0.00046,0.0,0.03557]
[1777857222497,56.15,78454.27,35.6,-0.00045,0.0,0.03495]
[1777857227532,56.15,78457.04,35.6,-0.00044,0.0,0.03469]
[1777857231560,56.15,78448.46,35.6,-0.00045,0.0,0.0355]
[1777857236595,56.15,78449.85,35.6,-0.00045,0.0,0.03537]
[1777857241629,56.15,78457.23,35.6,-0.00044,0.0,0.03467]
[1777857246665,56.15,78456.25,35.6,-0.00044,0.0,0.03477]
[1777857248682,56.15,78449.22,35.6,-0.00045,0.0,0.03543]
[1777857253717,56.15,78448.25,35.6,-0.00046,0.0,0.03552]
[1777857256737,56.15,78457.03,35.6,-0.00044,0.0,0.03469]
[1777857261773,56.15,78458.82,35.6,-0.00044,0.0,0.03453]
[1777857265801,56.15,78465.14,35.6,-0.00043,0.0,0.03394]
[1777857270836,56.15,78466.23,35.6,-0.00043,0.0,0.03384]
[1777857272850,56.15,78466.44,35.6,-0.00043,0.0,0.03332]
[1777857277884,56.15,78465.42,35.6,-0.00043,0.0,0.03341]
[1777857279899,56.15,78452.77,35.6,-0.00044,0.0,0.03458]
[1777857280905,56.15,78446.73,35.6,-0.00045,0.0,0.03515]
[1777857285941,56.15,78447.2,35.6,-0.00045,0.0,0.0351]
[1777857290978,56.15,78444.09,35.6,-0.00045,0.0,0.0354]
[1777857296012,56.15,78444.05,35.6,-0.00045,0.0,0.0354]
[1777857301212,56.15,78442.71,35.6,-0.00046,0.0,0.03553]
[1777857303065,56.15,78460.71,35.6,-0.00043,0.0,0.03384]
[1777857308105,56.15,78465.93,35.6,-0.00043,0.0,0.03337]
[1777857312134,56.15,78474.02,35.6,-0.00042,0.0,0.03264]
[1777857317168,56.15,78479.21,35.6,-0.00041,0.0,0.03218]
[1777857320190,56.15,78485.67,35.6,-0.0004,0.0,0.03162]
[1777857325225,56.15,78484.76,35.6,-0.0004,0.0,0.0317]
[1777857330260,56.15,78483.33,35.6,-0.0004,0.0,0.03183]
[1777857335295,56.15,78476.7,35.6,-0.00041,0.0,0.03192]
[1777857336301,56.15,78470.72,35.6,-0.00041,0.0,0.03245]
[1777857341336,56.15,78470.58,35.6,-0.00041,0.0,0.03246]
[1777857346373,56.15,78471.83,35.6,-0.00041,0.0,0.03235]
[1777857347380,56.15,78480.89,35.6,-0.0004,0.0,0.03156]
[1777857352415,56.15,78479.68,35.6,-0.0004,0.0,0.03166]
[1777857357450,56.15,78478.57,35.6,-0.0004,0.0,0.03176]
[1777857362485,56.15,78479.39,35.6,-0.0004,0.0,0.03169]
[1777857363492,56.15,78486.39,35.6,-0.0004,0.0,0.03109]
[1777857367520,56.15,78494.05,35.6,-0.00039,0.0,0.03044]
[1777857368527,56.15,78502.92,35.6,-0.00038,0.0,0.02971]
[1777857373561,56.15,78501.34,35.6,-0.00038,0.0,0.02984]
[1777857378598,56.15,78496.17,35.6,-0.00038,0.0,0.03027]
[1777857380611,56.15,78489.93,35.6,-0.00039,0.0,0.03079]
[1777857382625,56.15,78483.44,35.6,-0.0004,0.0,0.03134]
[1777857387659,56.15,78484.27,35.6,-0.0004,0.0,0.03127]
[1777857391688,56.15,78484.32,35.6,-0.00039,0.0,0.0308]
[1777857393704,56.15,78466.16,35.6,-0.00041,0.0,0.03236]
[1777857397732,56.15,78459.41,35.6,-0.00042,0.0,0.03296]
[1777857402767,56.15,78455.88,35.6,-0.00043,0.0,0.03328]
[1777857407802,56.15,78456.94,35.6,-0.00042,0.0,0.03319]
[1777857411830,56.15,78450.95,35.6,-0.00043,0.0,0.03373]
[1777857416865,56.15,78456.44,35.6,-0.00043,0.0,0.03323]
[1777857421900,56.15,78456.06,35.6,-0.00043,0.0,0.03327]
[1777857426935,56.15,78458.7,35.6,-0.00042,0.0,0.03303]
[1777857431976,56.15,78456.98,35.6,-0.00042,0.0,0.03318]
[1777857437010,56.15,78454.37,35.6,-0.00043,0.0,0.03342]
[1777857442046,56.15,78463.7,35.6,-0.00042,0.0,0.03258]
[1777857446074,56.15,78469.29,35.6,-0.00041,0.0,0.03209]
[1777857451109,56.15,78471.24,35.6,-0.0004,0.0,0.03144]
[1777857456144,56.15,78472.82,35.6,-0.0004,0.0,0.0313]
[1777857457151,56.15,78478.42,35.6,-0.00039,0.0,0.03083]
[1777857459165,56.15,78489.93,35.6,-0.00038,0.0,0.02987]
[1777857460172,56.15,78499.24,35.6,-0.00037,0.0,0.02911]
[1777857465207,56.15,78509.46,35.6,-0.00036,0.0,0.0283]
[1777857470241,56.15,78509.96,35.6,-0.00036,0.0,0.02826]
[1777857475277,56.15,78512.35,35.6,-0.00035,0.0,0.02808]
[1777857480312,56.15,78509.11,35.6,-0.00036,0.0,0.02833]
[1777857484340,56.15,78502.42,35.6,-0.00037,0.0,0.02886]
[1777857489377,56.15,78500.03,35.6,-0.00037,0.0,0.02905]
[1777857494411,56.15,78495.81,35.6,-0.00037,0.0,0.02939]
[1777857499446,56.15,78494.83,35.6,-0.00037,0.0,0.02947]
[1777857504482,56.15,78497.52,35.6,-0.00037,0.0,0.02925]
[1777857509517,56.15,78497.23,35.6,-0.00037,0.0,0.02927]
[1777857511531,56.15,78497.83,35.6,-0.00036,0.0,0.02878]
[1777857516566,56.15,78498.62,35.6,-0.00036,0.0,0.02872]
[1777857521601,56.15,78501.22,35.6,-0.00036,0.0,0.02851]
[1777857526636,56.15,78500.14,35.6,-0.00036,0.0,0.0286]
[1777857531671,56.15,78484.77,35.6,-0.00038,0.0,0.02983]
[1777857532678,56.15,78478.86,35.6,-0.00039,0.0,0.03032]
[1777857537713,56.15,78479.28,35.6,-0.00039,0.0,0.03029]
[1777857542749,56.15,78473.64,35.6,-0.00039,0.0,0.03076]
[1777857544763,56.15,78483.42,35.6,-0.00038,0.0,0.02994]
[1777857549798,56.15,78482.0,35.6,-0.00038,0.0,0.03006]
[1777857554833,56.15,78482.46,35.6,-0.00038,0.0,0.03002]
[1777857559868,56.15,78482.99,35.6,-0.00038,0.0,0.02998]
[1777857564903,56.15,78481.67,35.6,-0.00038,0.0,0.03009]
[1777857569938,56.15,78474.85,35.6,-0.00039,0.0,0.03066]
[1777857574973,56.15,78473.03,35.6,-0.00039,0.0,0.03035]
[1777857577993,56.15,78464.91,35.6,-0.0004,0.0,0.03103]
[1777857582022,56.15,78454.96,35.6,-0.00041,0.0,0.03189]
[1777857587057,56.15,78446.02,35.6,-0.00042,0.0,0.03268]
[1777857592092,56.15,78445.02,35.6,-0.00042,0.0,0.03277]
[1777857597126,56.15,78440.98,35.6,-0.00043,0.0,0.03313]
[1777857602162,56.15,78440.02,35.6,-0.00043,0.0,0.03322]
[1777857607197,56.15,78441.22,35.6,-0.00043,0.0,0.03311]
[1777857612237,56.15,78440.61,35.6,-0.00043,0.0,0.03317]
[1777857617269,56.15,78449.31,35.6,-0.00042,0.0,0.03239]
[1777857622304,56.15,78448.32,35.6,-0.00042,0.0,0.03248]
[1777857627339,56.15,78444.09,35.6,-0.00042,0.0,0.03285]
[1777857631367,56.15,78444.75,35.6,-0.00041,0.0,0.0323]
[1777857636402,56.15,78446.93,35.6,-0.00041,0.0,0.03211]
[1777857637409,56.15,78453.86,35.6,-0.0004,0.0,0.0315]
[1777857642444,56.15,78455.72,35.6,-0.0004,0.0,0.03134]
[1777857647479,56.15,78448.88,35.6,-0.00041,0.0,0.03194]
[1777857652514,56.15,78448.6,35.6,-0.00041,0.0,0.03196]
[1777857657549,56.15,78442.12,35.6,-0.00042,0.0,0.03253]
[1777857659588,56.15,78430.45,35.6,-0.00043,0.0,0.03359]
[1777857660570,56.15,78415.61,35.6,-0.00045,0.0,0.03498]
[1777857665605,56.15,78414.36,35.6,-0.00045,0.0,0.0351]
[1777857667619,56.15,78408.55,35.6,-0.00046,0.0,0.03566]
[1777857672654,56.15,78410.3,35.6,-0.00046,0.0,0.03549]
[1777857677689,56.15,78412.01,35.6,-0.00046,0.0,0.03532]
[1777857682723,56.15,78411.81,35.6,-0.00046,0.0,0.03534]
[1777857686752,56.15,78418.48,35.6,-0.00045,0.0,0.03471]
[1777857687759,56.15,78425.21,35.6,-0.00044,0.0,0.03407]
[1777857691787,56.15,78427.34,35.6,-0.00043,0.0,0.03337]
[1777857696823,56.15,78428.47,35.6,-0.00043,0.0,0.03327]
[1777857701858,56.15,78424.21,35.6,-0.00043,0.0,0.03366]
[1777857706893,56.15,78422.65,35.6,-0.00044,0.0,0.0338]
[1777857711929,56.15,78421.94,35.6,-0.00044,0.0,0.03387]
[1777857716964,56.15,78424.47,35.6,-0.00043,0.0,0.03363]
[1777857718029,56.15,78431.75,35.6,-0.00042,0.0,0.03297]
[1777857724012,56.15,78434.98,35.6,-0.00042,0.0,0.03268]
[1777857727034,56.15,78448.05,35.6,-0.0004,0.0,0.03153]
[1777857729048,56.15,78454.53,35.6,-0.0004,0.0,0.03097]
[1777857734083,56.15,78448.01,35.6,-0.0004,0.0,0.03153]
[1777857739118,56.15,78447.2,35.6,-0.00041,0.0,0.0316]
[1777857744153,56.15,78446.88,35.6,-0.00041,0.0,0.03163]
[1777857746166,56.15,78452.89,35.6,-0.0004,0.0,0.03111]
[1777857751202,56.15,78452.67,35.6,-0.00039,0.0,0.03065]
[1777857756237,56.15,78451.96,35.6,-0.00039,0.0,0.03071]
[1777857760265,56.15,78444.41,35.6,-0.0004,0.0,0.03136]
[1777857766307,56.15,78446.68,35.6,-0.0004,0.0,0.03116]
[1777857771341,56.15,78446.42,35.6,-0.0004,0.0,0.03119]
[1777857776377,56.15,78445.9,35.6,-0.0004,0.0,0.03123]
[1777857781412,56.15,78444.19,35.6,-0.0004,0.0,0.03138]
[1777857782419,56.15,78436.13,35.6,-0.00041,0.0,0.03208]
[1777857788461,56.15,78436.33,35.6,-0.00041,0.0,0.03206]
[1777857793496,56.15,78431.44,35.6,-0.00042,0.0,0.0325]
[1777857798530,56.15,78434.29,35.6,-0.00042,0.0,0.03224]
[1777857803566,56.15,78435.77,35.6,-0.00041,0.0,0.03211]
[1777857808601,56.15,78435.99,35.6,-0.00041,0.0,0.03209]
[1777857811622,56.15,78436.36,35.6,-0.00041,0.0,0.03157]
[1777857816657,56.15,78434.49,35.6,-0.00041,0.0,0.03174]
[1777857821693,56.15,78430.73,35.6,-0.00041,0.0,0.03207]
[1777857826726,56.15,78433.71,35.6,-0.00041,0.0,0.03181]
[1777857831762,56.15,78434.53,35.6,-0.00041,0.0,0.03173]
[1777857836797,56.15,78433.73,35.6,-0.00041,0.0,0.0318]
[1777857841832,56.15,78433.66,35.6,-0.00041,0.0,0.03181]
[1777857846867,56.15,78434.29,35.6,-0.00041,0.0,0.03175]
[1777857852914,56.15,78431.67,35.6,-0.00041,0.0,0.03198]
[1777857856937,56.15,78420.58,35.6,-0.00043,0.0,0.03298]
[1777857861972,56.15,78424.09,35.6,-0.00042,0.0,0.03266]
[1777857867007,56.15,78423.19,35.6,-0.00042,0.0,0.03274]
[1777857871034,56.15,78423.11,35.6,-0.00042,0.0,0.03225]
[1777857876415,56.15,78420.0,35.6,-0.00042,0.0,0.03253]
[1777857882114,56.15,78420.94,35.6,-0.00042,0.0,0.03244]
[1777857887150,56.15,78420.03,35.6,-0.00042,0.0,0.03252]
[1777857892185,56.15,78420.07,35.6,-0.00042,0.0,0.03252]
[1777857897220,56.15,78421.26,35.6,-0.00042,0.0,0.03241]
[1777857902255,56.15,78420.87,35.6,-0.00042,0.0,0.03245]
[1777857907290,56.15,78420.66,35.6,-0.00042,0.0,0.03247]
[1777857912325,56.15,78419.93,35.6,-0.00042,0.0,0.03253]
[1777857913333,56.15,78414.4,35.6,-0.00043,0.0,0.03303]
[1777857918369,56.15,78416.85,35.6,-0.00042,0.0,0.03281]
[1777857920382,56.15,78423.36,35.6,-0.00042,0.0,0.03223]
[1777857924412,56.15,78430.47,35.6,-0.00041,0.0,0.0316]
[1777857929448,56.15,78430.62,35.6,-0.00041,0.0,0.03159]
[1777857934483,56.15,78424.14,35.6,-0.00041,0.0,0.03167]
[1777857939518,56.15,78426.78,35.6,-0.00041,0.0,0.03144]
[1777857944553,56.15,78426.64,35.6,-0.00041,0.0,0.03145]
[1777857947601,56.15,78437.69,35.6,-0.00039,0.0,0.0305]
[1777857952609,56.15,78438.48,35.6,-0.00039,0.0,0.03044]
[1777857957644,56.15,78442.74,35.6,-0.00039,0.0,0.03008]
[1777857962680,56.15,78446.03,35.6,-0.00038,0.0,0.0298]
[1777857967715,56.15,78447.03,35.6,-0.00038,0.0,0.02972]
[1777857973757,56.15,78446.21,35.6,-0.00038,0.0,0.02979]
[1777857978792,56.15,78444.52,35.6,-0.00038,0.0,0.02993]
[1777857980807,56.15,78451.21,35.6,-0.00038,0.0,0.02938]
[1777857981814,56.15,78462.0,35.6,-0.00036,0.0,0.02851]
[1777857986849,56.15,78466.41,35.6,-0.00036,0.0,0.02816]
[1777857991884,56.15,78463.57,35.6,-0.00036,0.0,0.02794]
[1777857996919,56.15,78461.31,35.6,-0.00036,0.0,0.02812]
[1777857998934,56.15,78474.55,35.6,-0.00035,0.0,0.0271]
[1777858003972,56.15,78477.06,35.6,-0.00034,0.0,0.02691]
[1777858009007,56.15,78477.08,35.6,-0.00034,0.0,0.0269]
[1777858014042,56.15,78478.05,35.6,-0.00034,0.0,0.02683]
[1777858019841,56.15,78480.75,35.6,-0.00034,0.0,0.02663]
[1777858025119,56.15,78480.86,35.6,-0.00034,0.0,0.02662]
[1777858031161,56.15,78479.19,35.6,-0.00034,0.0,0.02675]
[1777858036196,56.15,78489.53,35.6,-0.00033,0.0,0.02598]
[1777858041231,56.15,78489.93,35.6,-0.00033,0.0,0.02595]
[1777858046266,56.15,78491.03,35.6,-0.00033,0.0,0.02587]
[1777858051301,56.15,78490.49,35.6,-0.00032,0.0,0.0255]
[1777858055330,56.15,78504.98,35.6,-0.00031,0.0,0.02448]
[1777858060365,56.15,78513.75,35.6,-0.0003,0.0,0.02387]
[1777858063386,56.15,78524.28,35.6,-0.00029,0.0,0.02317]
[1777858065400,56.15,78530.29,35.6,-0.00029,0.0,0.02278]
[1777858068421,56.15,78536.15,35.6,-0.00028,0.0,0.0224]
[1777858072449,56.15,78544.35,35.6,-0.00028,0.0,0.02188]
[1777858076477,56.15,78554.96,35.6,-0.00027,0.0,0.02123]
[1777858081512,56.15,78551.6,35.6,-0.00027,0.0,0.02143]
[1777858086547,56.15,78546.61,35.6,-0.00027,0.0,0.02174]
[1777858089568,56.15,78540.68,35.6,-0.00028,0.0,0.02211]
[1777858094603,56.15,78536.6,35.6,-0.00028,0.0,0.02237]
[1777858100651,56.15,78535.18,35.6,-0.00028,0.0,0.02246]
[1777858106694,56.15,78535.37,35.6,-0.00028,0.0,0.02245]
[1777858107701,56.15,78549.08,35.6,-0.00027,0.0,0.02159]
[1777858111729,56.15,78548.96,35.6,-0.00027,0.0,0.02124]
[1777858115757,56.15,78555.93,35.6,-0.00026,0.0,0.02082]
[1777858119785,56.15,78549.72,35.6,-0.00027,0.0,0.0212]
[1777858124820,56.15,78549.85,35.6,-0.00027,0.0,0.02119]
[1777858129854,56.15,78549.02,35.6,-0.00027,0.0,0.02124]
[1777858134889,56.15,78549.72,35.6,-0.00027,0.0,0.0212]
[1777858139925,56.15,78548.95,35.6,-0.00027,0.0,0.02124]
[1777858144961,56.15,78552.16,35.6,-0.00026,0.0,0.02105]
[1777858147981,56.15,78559.97,35.6,-0.00026,0.0,0.02058]
[1777858148991,56.15,78569.59,35.6,-0.00025,0.0,0.02002]
[1777858154025,56.15,78570.03,35.6,-0.00025,0.0,0.02]
[1777858159060,56.15,78569.96,35.6,-0.00025,0.0,0.02]
[1777858164095,56.15,78573.65,35.6,-0.00025,0.0,0.01979]
[1777858166109,56.15,78581.82,35.6,-0.00024,0.0,0.01933]
[1777858167116,56.15,78588.77,35.6,-0.00024,0.0,0.01894]
[1777858168123,56.15,78599.59,35.6,-0.00023,0.0,0.01836]
[1777858172155,56.15,78582.63,35.6,-0.00024,0.0,0.01896]
[1777858177191,56.15,78579.61,35.6,-0.00024,0.0,0.01913]
[1777858180212,56.15,78586.22,35.6,-0.00023,0.0,0.01876]
[1777858185247,56.15,78584.8,35.6,-0.00023,0.0,0.01884]
[1777858188268,56.15,78590.89,35.6,-0.00023,0.0,0.01851]
[1777858193303,56.15,78593.01,35.6,-0.00023,0.0,0.0184]
[1777858198338,56.15,78592.58,35.6,-0.00023,0.0,0.01842]
[1777858202366,56.15,78585.93,35.6,-0.00023,0.0,0.01878]
[1777858206394,56.15,78591.85,35.6,-0.00023,0.0,0.01846]
[1777858209593,56.15,78594.86,35.6,-0.00023,0.0,0.0183]
[1777858209694,56.15,78619.26,35.6,-0.00021,0.0,0.01704]
[1777858210426,56.15,78638.08,35.6,-0.0002,0.0,0.01613]
[1777858213449,56.15,78643.87,35.6,-0.0002,0.0,0.01586]
[1777858215165,56.15,78660.44,35.6,-0.00019,0.0,0.01511]
[1777858215468,56.15,78668.21,35.6,-0.00018,0.0,0.01476]
[1777858221123,56.15,78667.27,35.6,-0.00018,0.0,0.0148]
[1777858220501,56.15,78678.27,35.6,-0.00017,0.0,0.01433]
[1777858222515,56.15,78686.43,35.6,-0.00017,0.0,0.01399]
[1777858225536,56.15,78670.69,35.6,-0.00018,0.0,0.01466]
[1777858227931,56.15,78664.61,35.6,-0.00018,0.0,0.01492]
[1777858230572,56.15,78675.73,35.6,-0.00018,0.0,0.01444]
[1777858231579,56.15,78680.15,35.6,-0.00017,0.0,0.014]
[1777858233593,56.15,78690.34,35.6,-0.00017,0.0,0.01358]
[1777858237630,56.15,78696.28,35.6,-0.00016,0.0,0.01335]
[1777858242665,56.15,78695.77,35.6,-0.00016,0.0,0.01337]
[1777858247700,56.15,78697.01,35.6,-0.00016,0.0,0.01332]
[1777858250725,56.15,78731.3,35.6,-0.00015,0.0,0.01202]
[1777858251733,56.15,78737.35,35.6,-0.00014,0.0,0.0118]
[1777858255763,56.15,78747.67,35.6,-0.00014,0.0,0.01144]
[1777858256770,56.15,78760.69,35.6,-0.00013,0.0,0.011]
[1777858257777,56.15,78766.93,35.6,-0.00013,0.0,0.0108]
[1777858262816,56.15,78778.79,35.6,-0.00012,0.0,0.01042]
[1777858263829,56.15,78791.49,35.6,-0.00012,0.0,0.01002]
[1777858264835,56.15,78804.88,35.6,-0.00011,0.0,0.00962]
[1777858267856,56.15,78799.16,35.6,-0.00012,0.0,0.00979]
[1777858269871,56.15,78791.07,35.6,-0.00012,0.0,0.01003]
[1777858270965,56.15,78763.4,35.6,-0.00013,0.0,0.01091]
[1777858272041,56.15,78737.63,35.6,-0.00014,0.0,0.01179]
[1777858272897,56.15,78731.69,35.6,-0.00014,0.0,0.01201]
[1777858274911,56.15,78737.79,35.6,-0.00014,0.0,0.01179]
[1777858275918,56.15,78755.42,35.6,-0.00013,0.0,0.01118]
[1777858276925,56.15,78764.15,35.6,-0.00013,0.0,0.01089]
[1777858280953,56.15,78770.74,35.6,-0.00013,0.0,0.01067]
[1777858285989,56.15,78774.13,35.6,-0.00013,0.0,0.01056]
[1777858288127,56.15,78783.0,35.6,-0.00012,0.0,0.01028]
[1777858290019,56.15,78792.55,35.6,-0.00012,0.0,0.00999]
[1777858291027,56.15,78794.49,35.6,-0.00012,0.0,0.00975]
[1777858293169,56.15,78833.86,35.6,-0.0001,0.0,0.00864]
[1777858294065,56.15,78857.34,35.6,-9e-05,0.0,0.00804]
[1777858296173,56.15,78844.0,35.6,-0.0001,0.0,0.00837]
[1777858297090,56.15,78836.71,35.6,-0.0001,0.0,0.00856]
[1777858298094,56.15,78846.01,35.6,-0.0001,0.0,0.00832]
[1777858299102,56.15,78854.38,35.6,-0.0001,0.0,0.00811]
[1777858300108,56.15,78860.95,35.6,-9e-05,0.0,0.00795]
[1777858302122,56.15,78867.96,35.6,-9e-05,0.0,0.00778]
[1777858304152,56.15,78909.64,35.6,-8e-05,0.0,0.00683]
[1777858304444,56.15,78909.64,35.6,-8e-05,0.0,0.00683]
[1777858309518,56.15,78917.5,35.6,-8e-05,0.0,0.00667]
[1777858311199,56.15,78930.84,35.6,-7e-05,0.0,0.00639]
[1777858313311,56.15,78925.25,35.6,-8e-05,0.0,0.00651]
[1777858313483,56.15,78925.25,35.6,-8e-05,0.0,0.00651]
[1777858314222,56.15,78896.22,35.6,-8e-05,0.0,0.00712]
[1777858316236,56.15,78924.93,35.6,-8e-05,0.0,0.00651]
[1777858320159,56.15,78928.43,35.6,-7e-05,0.0,0.00644]
[1777858324294,56.15,78937.97,35.6,-7e-05,0.0,0.00625]
[1777858328322,56.15,78932.0,35.6,-7e-05,0.0,0.00637]
[1777858333357,56.15,78919.7,35.6,-8e-05,0.0,0.00662]
[1777858334371,56.15,78912.12,35.6,-8e-05,0.0,0.00678]
[1777858335373,56.15,78902.99,35.6,-8e-05,0.0,0.00697]
[1777858340409,56.15,78920.17,35.6,-8e-05,0.0,0.00661]
[1777858343430,56.15,78934.59,35.6,-7e-05,0.0,0.00632]
[1777858346453,56.15,78941.46,35.6,-7e-05,0.0,0.00618]
[1777858351947,56.15,78944.17,35.6,-7e-05,0.0,0.00613]
[1777858351969,56.15,78945.05,35.6,-7e-05,0.0,0.00599]
[1777858352495,56.15,78966.44,35.6,-6e-05,0.0,0.0056]
[1777858353502,56.15,78977.37,35.6,-6e-05,0.0,0.00541]
[1777858354509,56.15,78983.7,35.6,-6e-05,0.0,0.0053]
[1777858356525,56.15,78991.46,35.6,-6e-05,0.0,0.00517]
[1777858357536,56.15,79003.44,35.6,-6e-05,0.0,0.00498]
[1777858361572,56.15,79012.64,35.6,-6e-05,0.0,0.00483]
[1777858362585,56.15,79019.86,35.6,-5e-05,0.0,0.00472]
[1777858364089,56.15,79041.13,35.6,-5e-05,0.0,0.00441]
[1777858364598,56.15,79027.01,35.6,-5e-05,0.0,0.00462]
[1777858365607,56.15,79017.84,35.6,-5e-05,0.0,0.00475]
[1777858366613,56.15,79010.35,35.6,-6e-05,0.0,0.00487]
[1777858367637,56.15,79027.95,35.6,-5e-05,0.0,0.0046]
[1777858368633,56.15,79064.2,35.6,-5e-05,0.0,0.0041]
[1777858369642,56.15,79078.61,35.6,-4e-05,0.0,0.00391]
[1777858370669,56.15,79090.73,35.6,-4e-05,0.0,0.00376]
[1777858371675,56.15,79097.67,35.6,-4e-05,0.0,0.00367]
[1777858373689,56.15,79090.33,35.6,-4e-05,0.0,0.00376]
[1777858374696,56.15,79112.77,35.6,-4e-05,0.0,0.0035]
[1777858375703,56.15,79128.07,35.6,-4e-05,0.0,0.00333]
[1777858380738,56.15,79118.59,35.6,-4e-05,0.0,0.00343]
[1777858381747,56.15,79099.89,35.6,-4e-05,0.0,0.00365]
[1777858382754,56.15,79088.99,35.6,-4e-05,0.0,0.00378]
[1777858383761,56.15,79101.25,35.6,-4e-05,0.0,0.00363]
[1777858384768,56.15,79121.1,35.6,-4e-05,0.0,0.0034]
[1777858385775,56.15,79111.2,35.6,-4e-05,0.0,0.00352]
[1777858387255,56.15,79099.57,35.6,-4e-05,0.0,0.00365]
[1777858388799,56.15,79091.61,35.6,-4e-05,0.0,0.00375]
[1777858389806,56.15,79098.48,35.6,-4e-05,0.0,0.00366]
[1777858393839,56.15,79081.89,35.6,-4e-05,0.0,0.00387]
[1777858394846,56.15,79073.05,35.6,-4e-05,0.0,0.00398]
[1777858396860,56.15,79059.43,35.6,-5e-05,0.0,0.00416]
[1777858397875,56.15,79053.18,35.6,-5e-05,0.0,0.00424]
[1777858398882,56.15,79029.77,35.6,-5e-05,0.0,0.00458]
[1777858400001,56.15,79011.13,35.6,-6e-05,0.0,0.00486]
[1777858401902,56.15,79019.24,35.6,-5e-05,0.0,0.00473]
[1777858406937,56.15,79011.39,35.6,-6e-05,0.0,0.00485]
[1777858407944,56.15,79005.27,35.6,-6e-05,0.0,0.00495]
[1777858408951,56.15,79010.94,35.6,-6e-05,0.0,0.00486]
[1777858409958,56.15,79005.18,35.6,-6e-05,0.0,0.00495]
[1777858415284,56.15,78993.49,35.6,-6e-05,0.0,0.00504]
[1777858420028,56.15,79005.1,35.6,-6e-05,0.0,0.00485]
[1777858423049,56.15,78998.74,35.6,-6e-05,0.0,0.00495]
[1777858427076,56.15,78993.11,35.6,-6e-05,0.0,0.00504]
[1777858429091,56.15,78986.25,35.6,-6e-05,0.0,0.00515]
[1777858431107,56.15,78977.59,35.6,-6e-05,0.0,0.0053]
[1777858432114,56.15,78967.2,35.6,-6e-05,0.0,0.00548]
[1777858433121,56.15,78948.22,35.6,-7e-05,0.0,0.00582]
[1777858436142,56.15,78959.59,35.6,-6e-05,0.0,0.00561]
[1777858439163,56.15,78948.31,35.6,-7e-05,0.0,0.00581]
[1777858442184,56.15,78955.3,35.6,-7e-05,0.0,0.00569]
[1777858443191,56.15,78963.83,35.6,-6e-05,0.0,0.00553]
[1777858445206,56.15,78977.37,35.6,-6e-05,0.0,0.0053]
[1777858446213,56.15,78993.39,35.6,-6e-05,0.0,0.00504]
[1777858451248,56.15,78997.06,35.6,-6e-05,0.0,0.00498]
[1777858454269,56.15,78986.41,35.6,-6e-05,0.0,0.00515]
[1777858457290,56.15,78978.03,35.6,-6e-05,0.0,0.00529]
[1777858462325,56.15,78975.91,35.6,-6e-05,0.0,0.00533]
[1777858467360,56.15,78973.59,35.6,-6e-05,0.0,0.00537]
[1777858469373,56.15,78961.82,35.6,-6e-05,0.0,0.00557]
[1777858474472,56.15,78947.53,35.6,-7e-05,0.0,0.00571]
[1777858475479,56.15,78941.64,35.6,-7e-05,0.0,0.00582]
[1777858477493,56.15,78936.0,35.6,-7e-05,0.0,0.00592]
[1777858482528,56.15,78929.41,35.6,-7e-05,0.0,0.00605]
[1777858484542,56.15,78940.26,35.6,-7e-05,0.0,0.00584]
[1777858485549,56.15,78949.57,35.6,-7e-05,0.0,0.00567]
[1777858490584,56.15,78949.89,35.6,-7e-05,0.0,0.00567]
[1777858495619,56.15,78948.13,35.6,-7e-05,0.0,0.0057]
[1777858497633,56.15,78938.94,35.6,-7e-05,0.0,0.00587]
[1777858501661,56.15,78947.94,35.6,-7e-05,0.0,0.0057]
[1777858503678,56.15,78939.49,35.6,-7e-05,0.0,0.00586]
[1777858508307,56.15,78948.02,35.6,-7e-05,0.0,0.0057]
[1777858509436,56.15,78937.71,35.6,-7e-05,0.0,0.00589]
[1777858509720,56.15,78927.75,35.6,-7e-05,0.0,0.00608]
[1777858515070,56.15,78923.3,35.6,-7e-05,0.0,0.00617]
[1777858517418,56.15,78916.03,35.6,-7e-05,0.0,0.00631]
[1777858520797,56.15,78907.69,35.6,-8e-05,0.0,0.00648]
[1777858524567,56.15,78900.79,35.6,-8e-05,0.0,0.00662]
[1777858524827,56.15,78888.15,35.6,-8e-05,0.0,0.00689]
[1777858529862,56.15,78888.88,35.6,-8e-05,0.0,0.00687]
[1777858530868,56.15,78896.45,35.6,-8e-05,0.0,0.00671]
[1777858531876,56.15,78901.54,35.6,-8e-05,0.0,0.00647]
[1777858532886,56.15,78909.1,35.6,-7e-05,0.0,0.00632]
[1777858537922,56.15,78913.82,35.6,-7e-05,0.0,0.00623]
[1777858540957,56.15,78923.17,35.6,-7e-05,0.0,0.00605]
[1777858542462,56.15,78930.15,35.6,-7e-05,0.0,0.00591]
[1777858548008,56.15,78925.87,35.6,-7e-05,0.0,0.006]
[1777858553044,56.15,78931.56,35.6,-7e-05,0.0,0.00589]
[1777858555067,56.15,78920.52,35.6,-7e-05,0.0,0.0061]
[1777858556068,56.15,78913.89,35.6,-7e-05,0.0,0.00623]
[1777858558081,56.15,78903.04,35.6,-8e-05,0.0,0.00644]
[1777858561103,56.15,78914.24,35.6,-7e-05,0.0,0.00622]
[1777858563117,56.15,78907.44,35.6,-7e-05,0.0,0.00636]
[1777858568152,56.15,78919.48,35.6,-7e-05,0.0,0.00612]
[1777858572180,56.15,78909.0,35.6,-7e-05,0.0,0.00632]
[1777858573187,56.15,78902.82,35.6,-8e-05,0.0,0.00645]
[1777858578224,56.15,78908.25,35.6,-7e-05,0.0,0.00634]
[1777858583260,56.15,78903.24,35.6,-7e-05,0.0,0.00644]
[1777858585273,56.15,78896.57,35.6,-8e-05,0.0,0.00658]
[1777858587287,56.15,78904.8,35.6,-7e-05,0.0,0.00641]
[1777858592322,56.15,78901.04,35.6,-7e-05,0.0,0.00636]
[1777858597357,56.15,78895.88,35.6,-8e-05,0.0,0.00646]
[1777858599373,56.15,78888.57,35.6,-8e-05,0.0,0.00661]
[1777858600380,56.15,78875.34,35.6,-8e-05,0.0,0.00689]
[1777858601387,56.15,78866.03,35.6,-8e-05,0.0,0.0071]
[1777858603401,56.15,78858.04,35.6,-9e-05,0.0,0.00728]
[1777858604408,56.15,78847.93,35.6,-9e-05,0.0,0.00751]
[1777858606434,56.15,78836.0,35.6,-9e-05,0.0,0.0078]
[1777858608453,56.15,78829.95,35.6,-9e-05,0.0,0.00794]
[1777858610467,56.15,78838.75,35.6,-9e-05,0.0,0.00773]
[1777858615502,56.15,78838.43,35.6,-9e-05,0.0,0.00774]
[1777858620537,56.15,78840.79,35.6,-9e-05,0.0,0.00768]
[1777858621544,56.15,78830.06,35.6,-9e-05,0.0,0.00794]
[1777858622587,56.15,78817.41,35.6,-0.0001,0.0,0.00826]
[1777858623560,56.15,78800.71,35.6,-0.0001,0.0,0.0087]
[1777858627587,56.15,78792.7,35.6,-0.00011,0.0,0.00892]
[1777858628594,56.15,78786.92,35.6,-0.00011,0.0,0.00908]
[1777858631619,56.15,78777.37,35.6,-0.00011,0.0,0.00935]
[1777858636654,56.15,78774.58,35.6,-0.00011,0.0,0.00943]
[1777858638668,56.15,78782.73,35.6,-0.00011,0.0,0.0092]
[1777858643703,56.15,78782.92,35.6,-0.00011,0.0,0.00919]
[1777858644710,56.15,78793.0,35.6,-0.00011,0.0,0.00891]
[1777858645721,56.15,78802.52,35.6,-0.0001,0.0,0.00865]
[1777858646727,56.15,78809.61,35.6,-0.0001,0.0,0.00846]
[1777858650754,56.15,78801.26,35.6,-0.0001,0.0,0.00868]
[1777858655790,56.15,78797.76,35.6,-0.0001,0.0,0.00861]
[1777858660832,56.15,78802.42,35.6,-0.0001,0.0,0.00849]
[1777858661838,56.15,78794.07,35.6,-0.0001,0.0,0.00871]
[1777858665866,56.15,78802.9,35.6,-0.0001,0.0,0.00848]
[1777858670901,56.15,78805.15,35.6,-0.0001,0.0,0.00842]
[1777858673921,56.15,78812.24,35.6,-0.0001,0.0,0.00823]
[1777858677046,56.15,78818.25,35.6,-0.0001,0.0,0.00808]
[1777858682985,56.15,78824.57,35.6,-9e-05,0.0,0.00792]
[1777858688019,56.15,78829.63,35.6,-9e-05,0.0,0.0078]
[1777858690034,56.15,78819.91,35.6,-0.0001,0.0,0.00804]
[1777858693055,56.15,78812.4,35.6,-0.0001,0.0,0.00823]
[1777858697179,56.15,78819.41,35.6,-0.0001,0.0,0.00805]
[1777858703125,56.15,78821.49,35.6,-9e-05,0.0,0.008]
[1777858708160,56.15,78823.75,35.6,-9e-05,0.0,0.00794]
[1777858711181,56.15,78835.26,35.6,-9e-05,0.0,0.00751]
[1777858713195,56.15,78828.72,35.6,-9e-05,0.0,0.00767]
[1777858715213,56.15,78851.56,35.6,-8e-05,0.0,0.00714]
[1777858716217,56.15,78868.15,35.6,-8e-05,0.0,0.00678]
[1777858720564,56.15,78862.14,35.6,-8e-05,0.0,0.00691]
[1777858726286,56.15,78865.0,35.6,-8e-05,0.0,0.00684]
[1777858731322,56.15,78861.64,35.6,-8e-05,0.0,0.00692]
[1777858736357,56.15,78861.21,35.6,-8e-05,0.0,0.00693]
[1777858741391,56.15,78850.42,35.6,-8e-05,0.0,0.00716]
[1777858746427,56.15,78844.8,35.6,-9e-05,0.0,0.00729]
[1777858749449,56.15,78839.01,35.6,-9e-05,0.0,0.00743]
[1777858754484,56.15,78844.54,35.6,-9e-05,0.0,0.0073]
[1777858759519,56.15,78845.26,35.6,-9e-05,0.0,0.00728]
[1777858764554,56.15,78848.88,35.6,-8e-05,0.0,0.0072]
[1777858769589,56.15,78849.48,35.6,-8e-05,0.0,0.00719]
[1777858772610,56.15,78848.86,35.6,-8e-05,0.0,0.00706]
[1777858773788,56.15,78848.86,35.6,-8e-05,0.0,0.00706]
[1777858774624,56.15,78861.16,35.6,-8e-05,0.0,0.00679]
[1777858776637,56.15,78866.99,35.6,-8e-05,0.0,0.00667]
[1777858781674,56.15,78868.86,35.6,-8e-05,0.0,0.00663]
[1777858784707,56.15,78857.45,35.6,-8e-05,0.0,0.00687]
[1777858789743,56.15,78854.47,35.6,-8e-05,0.0,0.00693]
[1777858794778,56.15,78855.16,35.6,-8e-05,0.0,0.00692]
[1777858799813,56.15,78855.41,35.6,-8e-05,0.0,0.00691]
[1777858801827,56.15,78869.86,35.6,-8e-05,0.0,0.00661]
[1777858806864,56.15,78863.44,35.6,-8e-05,0.0,0.00674]
[1777858809885,56.15,78870.91,35.6,-8e-05,0.0,0.00658]
[1777858814920,56.15,78875.04,35.6,-8e-05,0.0,0.0065]
[1777858815926,56.15,78881.57,35.6,-7e-05,0.0,0.00637]
[1777858820571,56.15,78884.32,35.6,-7e-05,0.0,0.00631]
[1777858825997,56.15,78891.88,35.6,-7e-05,0.0,0.00616]
[1777858827004,56.15,78897.74,35.6,-7e-05,0.0,0.00605]
[1777858831035,56.15,78898.75,35.6,-7e-05,0.0,0.00591]
[1777858836070,56.15,78898.52,35.6,-7e-05,0.0,0.00591]
[1777858842112,56.15,78898.33,35.6,-7e-05,0.0,0.00591]
[1777858847862,56.15,78894.98,35.6,-7e-05,0.0,0.00598]
[1777858847882,56.15,78888.51,35.6,-7e-05,0.0,0.0061]
[1777858848193,56.15,78870.39,35.6,-8e-05,0.0,0.00646]
[1777858849181,56.15,78859.3,35.6,-8e-05,0.0,0.00669]
[1777858854217,56.15,78856.63,35.6,-8e-05,0.0,0.00675]
[1777858860259,56.15,78858.86,35.6,-8e-05,0.0,0.0067]
[1777858864286,56.15,78852.84,35.6,-8e-05,0.0,0.00683]
[1777858865293,56.15,78858.94,35.6,-8e-05,0.0,0.0067]
[1777858867308,56.15,78868.21,35.6,-8e-05,0.0,0.00651]
[1777858872344,56.15,78869.7,35.6,-8e-05,0.0,0.00648]
[1777858876372,56.15,78863.78,35.6,-8e-05,0.0,0.0066]
[1777858878386,56.15,78872.85,35.6,-8e-05,0.0,0.00641]
[1777858882413,56.15,78878.43,35.6,-7e-05,0.0,0.0063]
[1777858884427,56.15,78885.09,35.6,-7e-05,0.0,0.00617]
[1777858889463,56.15,78884.13,35.6,-7e-05,0.0,0.00619]
[1777858891477,56.15,78884.02,35.6,-7e-05,0.0,0.00606]
[1777858896512,56.15,78884.24,35.6,-7e-05,0.0,0.00606]
[1777858901547,56.15,78889.97,35.6,-7e-05,0.0,0.00595]
[1777858906594,56.15,78877.48,35.6,-7e-05,0.0,0.00619]
[1777858911631,56.15,78872.18,35.6,-7e-05,0.0,0.0063]
[1777858916666,56.15,78871.48,35.6,-7e-05,0.0,0.00631]
[1777858921701,56.15,78856.84,35.6,-8e-05,0.0,0.00661]
[1777858922708,56.15,78850.72,35.6,-8e-05,0.0,0.00674]
[1777858925729,56.15,78844.11,35.6,-8e-05,0.0,0.00688]
[1777858930766,56.15,78836.69,35.6,-8e-05,0.0,0.00705]
[1777858935801,56.15,78831.52,35.6,-8e-05,0.0,0.00716]
[1777858937815,56.15,78825.75,35.6,-9e-05,0.0,0.0073]
[1777858938822,56.15,78818.79,35.6,-9e-05,0.0,0.00746]
[1777858943857,56.15,78821.91,35.6,-9e-05,0.0,0.00738]
[1777858948892,56.15,78821.99,35.6,-9e-05,0.0,0.00738]
[1777858952919,56.15,78821.22,35.6,-9e-05,0.0,0.00725]
[1777858957509,56.15,78820.8,35.6,-9e-05,0.0,0.00726]
[1777858960976,56.15,78814.67,35.6,-9e-05,0.0,0.00741]
[1777858963997,56.15,78809.12,35.6,-9e-05,0.0,0.00754]
[1777858969032,56.15,78799.51,35.6,-9e-05,0.0,0.00777]
[1777858969151,56.15,78799.51,35.6,-9e-05,0.0,0.00777]
[1777858970039,56.15,78792.91,35.6,-9e-05,0.0,0.00793]
[1777858972053,56.15,78786.9,35.6,-0.0001,0.0,0.00808]
[1777858978019,56.15,78783.39,35.6,-0.0001,0.0,0.00817]
[1777858987158,56.15,78783.61,35.6,-0.0001,0.0,0.00816]
[1777858992193,56.15,78789.9,35.6,-0.0001,0.0,0.00801]
[1777858995213,56.15,78795.66,35.6,-9e-05,0.0,0.00786]
[1777858996221,56.15,78802.71,35.6,-9e-05,0.0,0.00769]
[1777859001256,56.15,78803.68,35.6,-9e-05,0.0,0.00767]
[1777859006291,56.15,78803.56,35.6,-9e-05,0.0,0.00767]
[1777859011328,56.15,78812.51,35.6,-9e-05,0.0,0.00731]
[1777859012432,56.15,78818.68,35.6,-9e-05,0.0,0.00717]
[1777859018379,56.15,78824.75,35.6,-8e-05,0.0,0.00703]
[1777859023414,56.15,78829.09,35.6,-8e-05,0.0,0.00694]
[1777859028458,56.15,78831.35,35.6,-8e-05,0.0,0.00689]
[1777859033492,56.15,78836.63,35.6,-8e-05,0.0,0.00677]
[1777859035506,56.15,78830.47,35.6,-8e-05,0.0,0.00691]
[1777859041547,56.15,78830.76,35.6,-8e-05,0.0,0.0069]
[1777859046582,56.15,78831.38,35.6,-8e-05,0.0,0.00689]
[1777859049604,56.15,78823.6,35.6,-8e-05,0.0,0.00706]
[1777859050611,56.15,78818.09,35.6,-9e-05,0.0,0.00718]
[1777859055646,56.15,78818.75,35.6,-9e-05,0.0,0.00717]
[1777859060681,56.15,78821.58,35.6,-8e-05,0.0,0.0071]
[1777859065715,56.15,78820.64,35.6,-8e-05,0.0,0.00712]
[1777859070751,56.15,78821.21,35.6,-8e-05,0.0,0.00711]
[1777859072765,56.15,78821.11,35.6,-8e-05,0.0,0.00697]
[1777859077800,56.15,78819.93,35.6,-8e-05,0.0,0.007]
[1777859082834,56.15,78820.81,35.6,-8e-05,0.0,0.00698]
[1777859087872,56.15,78818.72,35.6,-8e-05,0.0,0.00702]
[1777859090891,56.15,78807.53,35.6,-9e-05,0.0,0.00728]
[1777859095926,56.15,78802.34,35.6,-9e-05,0.0,0.0074]
[1777859097940,56.15,78792.11,35.6,-9e-05,0.0,0.00764]
[1777859099954,56.15,78786.5,35.6,-9e-05,0.0,0.00778]
[1777859102975,56.15,78792.41,35.6,-9e-05,0.0,0.00763]
[1777859108011,56.15,78790.11,35.6,-9e-05,0.0,0.00769]
[1777859114052,56.15,78790.18,35.6,-9e-05,0.0,0.00769]
[1777859119087,56.15,78792.08,35.6,-9e-05,0.0,0.00764]
[1777859121101,56.15,78798.36,35.6,-9e-05,0.0,0.00749]
[1777859126136,56.15,78802.59,35.6,-9e-05,0.0,0.00739]
[1777859127143,56.15,78814.64,35.6,-8e-05,0.0,0.00712]
[1777859130164,56.15,78823.88,35.6,-8e-05,0.0,0.00691]
[1777859131171,56.15,78825.9,35.6,-8e-05,0.0,0.00673]
[1777859137213,56.15,78829.56,35.6,-8e-05,0.0,0.00665]
[1777859138220,56.15,78836.77,35.6,-8e-05,0.0,0.0065]
[1777859139227,56.15,78850.8,35.6,-7e-05,0.0,0.00621]
[1777859141241,56.15,78858.86,35.6,-7e-05,0.0,0.00606]
[1777859147224,56.15,78860.7,35.6,-7e-05,0.0,0.00602]
[1777859148295,56.15,78835.09,35.6,-8e-05,0.0,0.00653]
[1777859154036,56.15,78833.61,35.6,-8e-05,0.0,0.00656]
[1777859156351,56.15,78839.78,35.6,-8e-05,0.0,0.00644]
[1777859161386,56.15,78838.86,35.6,-8e-05,0.0,0.00646]
[1777859166426,56.15,78842.62,35.6,-8e-05,0.0,0.00638]
[1777859171461,56.15,78842.51,35.6,-8e-05,0.0,0.00638]
[1777859176496,56.15,78843.11,35.6,-8e-05,0.0,0.00637]
[1777859178511,56.15,78835.69,35.6,-8e-05,0.0,0.00652]
[1777859183545,56.15,78837.57,35.6,-8e-05,0.0,0.00648]
[1777859186342,56.15,78836.3,35.6,-8e-05,0.0,0.00651]
[1777859190595,56.15,78828.6,35.6,-8e-05,0.0,0.00667]
[1777859191602,56.15,78828.44,35.6,-8e-05,0.0,0.00654]
[1777859194623,56.15,78822.83,35.6,-8e-05,0.0,0.00666]
[1777859199658,56.15,78828.82,35.6,-8e-05,0.0,0.00653]
[1777859202679,56.15,78840.52,35.6,-7e-05,0.0,0.00629]
[1777859203406,56.15,78840.52,35.6,-7e-05,0.0,0.00629]
[1777859203686,56.15,78852.28,35.6,-7e-05,0.0,0.00606]
[1777859206707,56.15,78858.23,35.6,-7e-05,0.0,0.00594]
[1777859210315,56.15,78863.56,35.6,-7e-05,0.0,0.00584]
[1777859217784,56.15,78860.55,35.6,-7e-05,0.0,0.0059]
[1777859219798,56.15,78869.0,35.6,-7e-05,0.0,0.00574]
[1777859221816,56.15,78857.27,35.6,-7e-05,0.0,0.00596]
[1777859227064,56.15,78858.66,35.6,-7e-05,0.0,0.00594]
[1777859228411,56.15,78858.18,35.6,-7e-05,0.0,0.00594]
[1777859229527,56.15,78858.14,35.6,-7e-05,0.0,0.00595]
[1777859230913,56.15,78852.77,35.6,-7e-05,0.0,0.00605]
[1777859230933,56.15,78846.59,35.6,-7e-05,0.0,0.00617]
[1777859232891,56.15,78854.85,35.6,-7e-05,0.0,0.00601]
[1777859234040,56.15,78854.85,35.6,-7e-05,0.0,0.00601]
[1777859239940,56.15,78855.47,35.6,-7e-05,0.0,0.006]
[1777859242961,56.15,78849.78,35.6,-7e-05,0.0,0.00611]
[1777859247996,56.15,78855.18,35.6,-7e-05,0.0,0.006]
[1777859251018,56.15,78856.15,35.6,-7e-05,0.0,0.00586]
[1777859251826,56.15,78856.15,35.6,-7e-05,0.0,0.00586]
[1777859257060,56.15,78859.08,35.6,-7e-05,0.0,0.00581]
[1777859263102,56.15,78859.63,35.6,-7e-05,0.0,0.0058]
[1777859268137,56.15,78862.82,35.6,-7e-05,0.0,0.00574]
[1777859273171,56.15,78863.89,35.6,-7e-05,0.0,0.00572]
[1777859276193,56.15,78872.81,35.6,-7e-05,0.0,0.00555]
[1777859281227,56.15,78870.8,35.6,-7e-05,0.0,0.00559]
[1777859286263,56.15,78870.2,35.6,-7e-05,0.0,0.0056]
[1777859290291,56.15,78850.87,35.6,-7e-05,0.0,0.00596]
[1777859293311,56.15,78839.79,35.6,-7e-05,0.0,0.00618]
[1777859294364,56.15,78839.79,35.6,-7e-05,0.0,0.00618]
[1777859301369,56.15,78850.56,35.6,-7e-05,0.0,0.00597]
[1777859306404,56.15,78849.44,35.6,-7e-05,0.0,0.00599]
[1777859311439,56.15,78849.85,35.6,-7e-05,0.0,0.00586]
[1777859316476,56.15,78851.57,35.6,-7e-05,0.0,0.00583]
[1777859321510,56.15,78855.32,35.6,-7e-05,0.0,0.00576]
[1777859324532,56.15,78869.16,35.6,-6e-05,0.0,0.0055]
[1777859329566,56.15,78871.58,35.6,-6e-05,0.0,0.00546]
[1777859335609,56.15,78874.14,35.6,-6e-05,0.0,0.00542]
[1777859338631,56.15,78879.92,35.6,-6e-05,0.0,0.00531]
[1777859341375,56.15,78886.22,35.6,-6e-05,0.0,0.00521]
[1777859342659,56.15,78893.93,35.6,-6e-05,0.0,0.00508]
[1777859343666,56.15,78899.55,35.6,-6e-05,0.0,0.00499]
[1777859348703,56.15,78897.59,35.6,-6e-05,0.0,0.00502]
[1777859353737,56.15,78892.69,35.6,-6e-05,0.0,0.0051]
[1777859358773,56.15,78890.04,35.6,-6e-05,0.0,0.00514]
[1777859360787,56.15,78882.04,35.6,-6e-05,0.0,0.00528]
[1777859365822,56.15,78884.72,35.6,-6e-05,0.0,0.00523]
[1777859370857,56.15,78891.09,35.6,-6e-05,0.0,0.00512]
[1777859371864,56.15,78893.5,35.6,-6e-05,0.0,0.00498]
[1777859374887,56.15,78901.15,35.6,-6e-05,0.0,0.00485]
[1777859379922,56.15,78909.26,35.6,-6e-05,0.0,0.00473]
[1777859380929,56.15,78916.76,35.6,-5e-05,0.0,0.00461]
[1777859382943,56.15,78922.68,35.6,-5e-05,0.0,0.00452]
[1777859384957,56.15,78929.61,35.6,-5e-05,0.0,0.00442]
[1777859389299,56.15,78939.35,35.6,-5e-05,0.0,0.00428]
[1777859389991,56.15,78965.35,35.6,-5e-05,0.0,0.00393]
[1777859391001,56.15,78971.78,35.6,-4e-05,0.0,0.00385]
[1777859393120,56.15,78978.98,35.6,-4e-05,0.0,0.00376]
[1777859399060,56.15,78974.97,35.6,-4e-05,0.0,0.00381]
[1777859401075,56.15,78958.34,35.6,-5e-05,0.0,0.00402]
[1777859406111,56.15,78955.74,35.6,-5e-05,0.0,0.00406]
[1777859408164,56.15,78964.31,35.6,-5e-05,0.0,0.00394]
[1777859412194,56.15,78948.35,35.6,-5e-05,0.0,0.00416]
[1777859417230,56.15,78948.03,35.6,-5e-05,0.0,0.00416]
[1777859420250,56.15,78941.99,35.6,-5e-05,0.0,0.00425]
[1777859425285,56.15,78943.95,35.6,-5e-05,0.0,0.00422]
[1777859426279,56.15,78943.95,35.6,-5e-05,0.0,0.00422]
[1777859427303,56.15,78994.74,35.6,-4e-05,0.0,0.00356]
[1777859432340,56.15,78991.35,35.6,-4e-05,0.0,0.00352]
[1777859437375,56.15,78987.58,35.6,-4e-05,0.0,0.00357]
[1777859440396,56.15,78981.94,35.6,-4e-05,0.0,0.00364]
[1777859445431,56.15,78984.94,35.6,-4e-05,0.0,0.0036]
[1777859448453,56.15,78993.26,35.6,-4e-05,0.0,0.0035]
[1777859449459,56.15,79000.98,35.6,-4e-05,0.0,0.00341]
[1777859450466,56.15,79006.9,35.6,-4e-05,0.0,0.00335]
[1777859453487,56.15,79014.18,35.6,-4e-05,0.0,0.00327]
[1777859458522,56.15,79018.11,35.6,-4e-05,0.0,0.00322]
[1777859463557,56.15,79020.72,35.6,-4e-05,0.0,0.00319]
[1777859464570,56.15,79030.53,35.6,-4e-05,0.0,0.00309]
[1777859465086,56.15,79030.53,35.6,-4e-05,0.0,0.00309]
[1777859465153,56.15,79030.53,35.6,-4e-05,0.0,0.00309]
[1777859465577,56.15,79067.08,35.6,-3e-05,0.0,0.00273]
[1777859466596,56.15,79085.59,35.6,-3e-05,0.0,0.00256]
[1777859468937,56.15,79083.58,35.6,-3e-05,0.0,0.00258]
[1777859469012,56.15,79076.31,35.6,-3e-05,0.0,0.00265]
[1777859469605,56.15,79083.36,35.6,-3e-05,0.0,0.00258]
[1777859470667,56.15,79108.32,35.6,-3e-05,0.0,0.00237]
[1777859472207,56.15,79108.32,35.6,-3e-05,0.0,0.00237]
[1777859472223,56.15,79114.98,35.6,-3e-05,0.0,0.00232]
[1777859474288,56.15,79120.71,35.6,-3e-05,0.0,0.00227]
[1777859475559,56.15,79120.71,35.6,-3e-05,0.0,0.00227]
[1777859475707,56.15,79130.89,35.6,-2e-05,0.0,0.0022]
[1777859476659,56.15,79139.0,35.6,-2e-05,0.0,0.00214]
[1777859477922,56.15,79139.0,35.6,-2e-05,0.0,0.00214]
[1777859478488,56.15,79172.39,35.6,-2e-05,0.0,0.0019]
[1777859478780,56.15,79172.39,35.6,-2e-05,0.0,0.0019]
[1777859478821,56.15,79185.04,35.6,-2e-05,0.0,0.00182]
[1777859480697,56.15,79190.6,35.6,-2e-05,0.0,0.00179]
[1777859481705,56.15,79199.35,35.6,-2e-05,0.0,0.00173]
[1777859485735,56.15,79206.52,35.6,-2e-05,0.0,0.00169]
[1777859490773,56.15,79207.08,35.6,-2e-05,0.0,0.00169]
[1777859491228,56.15,79212.84,35.6,-2e-05,0.0,0.00161]
[1777859491810,56.15,79190.29,35.6,-2e-05,0.0,0.00175]
[1777859494516,56.15,79203.42,35.6,-2e-05,0.0,0.00167]
[1777859495918,56.15,79226.14,35.6,-2e-05,0.0,0.00154]
[1777859497828,56.15,79216.44,35.6,-2e-05,0.0,0.00159]
[1777859499488,56.15,79202.39,35.6,-2e-05,0.0,0.00167]
[1777859499842,56.15,79192.64,35.6,-2e-05,0.0,0.00173]
[1777859500849,56.15,79183.76,35.6,-2e-05,0.0,0.00179]
[1777859502523,56.15,79176.55,35.6,-2e-05,0.0,0.00183]
[1777859505515,56.15,79182.06,35.6,-2e-05,0.0,0.0018]
[1777859510919,56.15,79179.63,35.6,-2e-05,0.0,0.00181]
[1777859515954,56.15,79169.26,35.6,-2e-05,0.0,0.00188]
[1777859517967,56.15,79162.77,35.6,-2e-05,0.0,0.00192]
[1777859523003,56.15,79152.08,35.6,-2e-05,0.0,0.00199]
[1777859524291,56.15,79152.08,35.6,-2e-05,0.0,0.00199]
[1777859524385,56.15,79143.54,35.6,-2e-05,0.0,0.00205]
[1777859525556,56.15,79143.54,35.6,-2e-05,0.0,0.00205]
[1777859526797,56.15,79148.38,35.6,-2e-05,0.0,0.00202]
[1777859527031,56.15,79169.38,35.6,-2e-05,0.0,0.00188]
[1777859528038,56.15,79177.57,35.6,-2e-05,0.0,0.00183]
[1777859531058,56.15,79166.88,35.6,-2e-05,0.0,0.00189]
[1777859534080,56.15,79181.37,35.6,-2e-05,0.0,0.0018]
[1777859535087,56.15,79194.77,35.6,-2e-05,0.0,0.00172]
[1777859539115,56.15,79187.53,35.6,-2e-05,0.0,0.00176]
[1777859542136,56.15,79200.78,35.6,-2e-05,0.0,0.00168]
[1777859543143,56.15,79207.22,35.6,-2e-05,0.0,0.00165]
[1777859546916,56.15,79208.21,35.6,-2e-05,0.0,0.00164]
[1777859547171,56.15,79215.36,35.6,-2e-05,0.0,0.0016]
[1777859550193,56.15,79208.79,35.6,-2e-05,0.0,0.00164]
[1777859551602,56.15,79207.62,35.6,-2e-05,0.0,0.0016]
[1777859552271,56.15,79224.28,35.6,-2e-05,0.0,0.00151]
[1777859553215,56.15,79236.28,35.6,-2e-05,0.0,0.00145]
[1777859554222,56.15,79229.59,35.6,-2e-05,0.0,0.00148]
[1777859555463,56.15,79215.71,35.6,-2e-05,0.0,0.00156]
[1777859556249,56.15,79203.97,35.6,-2e-05,0.0,0.00162]
[1777859561273,56.15,79201.45,35.6,-2e-05,0.0,0.00164]
[1777859563287,56.15,79187.75,35.6,-2e-05,0.0,0.00172]
[1777859564294,56.15,79177.64,35.6,-2e-05,0.0,0.00178]
[1777859566307,56.15,79170.38,35.6,-2e-05,0.0,0.00183]
[1777859571342,56.15,79177.05,35.6,-2e-05,0.0,0.00178]
[1777859576378,56.15,79172.69,35.6,-2e-05,0.0,0.00181]
[1777859581412,56.15,79170.64,35.6,-2e-05,0.0,0.00182]
[1777859586448,56.15,79167.99,35.6,-2e-05,0.0,0.00184]
[1777859588462,56.15,79161.68,35.6,-2e-05,0.0,0.00188]
[1777859590476,56.15,79167.96,35.6,-2e-05,0.0,0.00184]
[1777859592492,56.15,79189.26,35.6,-2e-05,0.0,0.00171]
[1777859597527,56.15,79199.37,35.6,-2e-05,0.0,0.00165]
[1777859602561,56.15,79202.84,35.6,-2e-05,0.0,0.00163]
[1777859604576,56.15,79192.79,35.6,-2e-05,0.0,0.00169]
[1777859607597,56.15,79202.58,35.6,-2e-05,0.0,0.00163]
[1777859608710,56.15,79209.3,35.6,-2e-05,0.0,0.00159]
[1777859609611,56.15,79218.68,35.6,-2e-05,0.0,0.00154]
[1777859611625,56.15,79220.03,35.6,-2e-05,0.0,0.0015]
[1777859614646,56.15,79213.93,35.6,-2e-05,0.0,0.00153]
[1777859617718,56.15,79207.45,35.6,-2e-05,0.0,0.00157]
[1777859618674,56.15,79201.9,35.6,-2e-05,0.0,0.0016]
[1777859622702,56.15,79196.01,35.6,-2e-05,0.0,0.00163]
[1777859626730,56.15,79189.71,35.6,-2e-05,0.0,0.00167]
[1777859631765,56.15,79186.6,35.6,-2e-05,0.0,0.00168]
[1777859635793,56.15,79180.28,35.6,-2e-05,0.0,0.00172]
[1777859638814,56.15,79186.41,35.6,-2e-05,0.0,0.00169]
[1777859641839,56.15,79206.87,35.6,-2e-05,0.0,0.00157]
[1777859644867,56.15,79215.62,35.6,-2e-05,0.0,0.00152]
[1777859646984,56.15,79205.17,35.6,-2e-05,0.0,0.00158]
[1777859649902,56.15,79195.38,35.6,-2e-05,0.0,0.00163]
[1777859652923,56.15,79185.13,35.6,-2e-05,0.0,0.00169]
[1777859653930,56.15,79179.48,35.6,-2e-05,0.0,0.00173]
[1777859657958,56.15,79172.86,35.6,-2e-05,0.0,0.00177]
[1777859662993,56.15,79178.02,35.6,-2e-05,0.0,0.00174]
[1777859668028,56.15,79186.02,35.6,-2e-05,0.0,0.00169]
[1777859671049,56.15,79189.9,35.6,-2e-05,0.0,0.00162]
[1777859673062,56.15,79183.8,35.6,-2e-05,0.0,0.00166]
[1777859674863,56.15,79184.46,35.6,-2e-05,0.0,0.00166]
[1777859675633,56.15,79245.7,35.6,-1e-05,0.0,0.00133]
[1777859677091,56.15,79237.91,35.6,-1e-05,0.0,0.00137]
[1777859678401,56.15,79237.91,35.6,-1e-05,0.0,0.00137]
[1777859680112,56.15,79244.8,35.6,-1e-05,0.0,0.00134]
[1777859685147,56.15,79246.51,35.6,-1e-05,0.0,0.00133]
[1777859687161,56.15,79237.48,35.6,-1e-05,0.0,0.00137]
[1777859691189,56.16,79230.44,35.6,-2e-05,0.0,0.00141]
[1777859693203,56.16,79220.55,35.6,-2e-05,0.0,0.00146]
[1777859697231,56.16,79230.52,35.6,-2e-05,0.0,0.00141]
[1777859699246,56.16,79236.8,35.6,-2e-05,0.0,0.00138]
[1777859704281,56.16,79238.54,35.6,-1e-05,0.0,0.00137]
[1777859705288,56.16,79252.94,35.6,-1e-05,0.0,0.0013]
[1777859710322,56.18,79251.37,35.6,-1e-05,0.0,0.00132]
[1777859715358,56.18,79251.48,35.6,-1e-05,0.0,0.00132]
[1777859720393,56.18,79254.27,35.6,-1e-05,0.0,0.00131]
[1777859722406,56.18,79263.4,35.6,-1e-05,0.0,0.00127]
[1777859727442,56.21,79259.0,35.6,-1e-05,0.0,0.0013]
[1777859728448,56.21,79248.52,35.6,-1e-05,0.0,0.00135]
[1777859731470,56.21,79253.73,35.6,-1e-05,0.0,0.00129]
[1777859734490,56.21,79242.55,35.6,-1e-05,0.0,0.00134]
[1777859736504,56.21,79257.58,35.6,-1e-05,0.0,0.00127]
[1777859741540,56.22,79257.09,35.6,-1e-05,0.0,0.00127]
[1777859745568,56.22,79240.82,35.6,-1e-05,0.0,0.00135]
[1777859746576,56.22,79247.57,35.6,-1e-05,0.0,0.00132]
[1777859750604,56.22,79254.82,35.6,-1e-05,0.0,0.00129]
[1777859751612,56.22,79245.17,35.6,-1e-05,0.0,0.00133]
[1777859753626,56.22,79230.0,35.6,-2e-05,0.0,0.00141]
[1777859755640,56.22,79235.97,35.6,-2e-05,0.0,0.00138]
[1777859756874,56.22,79235.97,35.6,-2e-05,0.0,0.00138]
[1777859757669,56.22,79431.25,35.6,-1e-05,0.0,0.00068]
[1777859758714,56.24,79541.16,35.6,0.0,0.0,0.00045]
[1777859759851,56.26,79630.06,35.6,0.0,0.0,0.00033]
[1777859760772,56.28,79697.97,35.6,0.0,0.0,0.00025]
[1777859761710,56.28,79752.06,35.6,0.0,0.0,0.00021]
[1777859762855,56.3,79769.13,35.6,0.0,0.0,0.00019]
[1777859763717,56.32,79782.06,35.6,0.0,0.0,0.00019]
[1777859764752,56.34,79795.44,35.6,0.0,0.0,0.00018]
[1777859765755,56.36,79804.99,35.6,0.0,0.0,0.00017]
[1777859766768,56.39,79790.89,35.6,0.0,0.0,0.00018]
[1777859767773,56.41,79776.49,35.6,0.0,0.0,0.0002]
[1777859768825,56.43,79530.4,35.6,-1e-05,0.0,0.00051]
[1777859769796,56.46,79514.18,35.6,-1e-05,0.0,0.00054]
[1777859770801,56.46,79494.39,35.6,-1e-05,0.0,0.00058]
[1777859771808,56.46,79505.66,35.6,-1e-05,0.0,0.00056]
[1777859772815,56.47,79511.67,35.6,-1e-05,0.0,0.00055]
[1777859774831,56.47,79494.81,35.6,-1e-05,0.0,0.00058]
[1777859775838,56.47,79486.16,35.6,-1e-05,0.0,0.0006]
[1777859776845,56.48,79471.77,35.6,-1e-05,0.0,0.00064]
[1777859777853,56.48,79455.83,35.6,-1e-05,0.0,0.00068]
[1777859780873,56.49,79449.78,35.6,-1e-05,0.0,0.00069]
[1777859783900,56.49,79444.17,35.6,-1e-05,0.0,0.00071]
[1777859784937,56.5,79430.5,35.6,-1e-05,0.0,0.00075]
[1777859785949,56.5,79417.61,35.6,-1e-05,0.0,0.00078]
[1777859787969,56.5,79388.46,35.6,-1e-05,0.0,0.00087]
[1777859789982,56.51,79380.63,35.6,-1e-05,0.0,0.0009]
[1777859790042,56.51,79380.63,35.6,-1e-05,0.0,0.0009]
[1777859793004,56.52,79358.22,35.6,-1e-05,0.0,0.00095]
[1777859794343,56.52,79342.9,35.6,-1e-05,0.0,0.00101]
[1777859796027,56.53,79333.77,35.6,-1e-05,0.0,0.00104]
[1777859801976,56.54,79330.85,35.6,-1e-05,0.0,0.00106]
[1777859806097,56.55,79342.57,35.6,-1e-05,0.0,0.00102]
[1777859809291,56.56,79356.73,35.6,-1e-05,0.0,0.00097]
[1777859813147,56.57,79347.51,35.6,-1e-05,0.0,0.00101]
[1777859818182,56.59,79346.53,35.6,-1e-05,0.0,0.00101]
[1777859822210,56.6,79359.8,35.6,-1e-05,0.0,0.00097]
[1777859823221,56.6,79370.39,35.6,-1e-05,0.0,0.00094]
[1777859824226,56.61,79389.29,35.6,-1e-05,0.0,0.00087]
[1777859825233,56.61,79408.27,35.6,-1e-05,0.0,0.00082]
[1777859826240,56.61,79424.93,35.6,-1e-05,0.0,0.00077]
[1777859827246,56.61,79436.26,35.6,-1e-05,0.0,0.00074]
[1777859829261,56.62,79443.57,35.6,-1e-05,0.0,0.00072]
[1777859830268,56.62,79452.22,35.6,-1e-05,0.0,0.0007]
[1777859831277,56.63,79457.95,35.6,-1e-05,0.0,0.00069]
[1777859835308,56.64,79476.83,35.6,-1e-05,0.0,0.00064]
[1777859836315,56.64,79491.32,35.6,-1e-05,0.0,0.00061]
[1777859841350,56.66,79479.44,35.6,-1e-05,0.0,0.00064]
[1777859845378,56.67,79492.92,35.6,-1e-05,0.0,0.00061]
[1777859846389,56.67,79499.87,35.6,-1e-05,0.0,0.0006]
[1777859847393,56.67,79507.83,35.6,-1e-05,0.0,0.00058]
[1777859852428,56.72,79477.15,35.6,-1e-05,0.0,0.00064]
[1777859853435,56.72,79469.68,35.6,-1e-05,0.0,0.00066]
[1777859857463,56.73,79476.95,35.6,-1e-05,0.0,0.00065]
[1777859858111,56.73,79476.95,35.6,-1e-05,0.0,0.00065]
[1777859862498,56.75,79461.81,35.6,-1e-05,0.0,0.00069]
[1777859863505,56.76,79456.02,35.6,-1e-05,0.0,0.0007]
[1777859864512,56.76,79449.04,35.6,-1e-05,0.0,0.00072]
[1777859865519,56.76,79438.91,35.6,-1e-05,0.0,0.00075]
[1777859870554,56.78,79464.28,35.6,-1e-05,0.0,0.00069]
[1777859871561,56.78,79480.33,35.6,-1e-05,0.0,0.00065]
[1777859872568,56.78,79491.44,35.6,-1e-05,0.0,0.00062]
[1777859874582,56.79,79507.84,35.6,-1e-05,0.0,0.00059]
[1777859875589,56.79,79522.33,35.6,-1e-05,0.0,0.00056]
[1777859880624,56.81,79530.69,35.6,-1e-05,0.0,0.00054]
[1777859881631,56.81,79545.36,35.6,-1e-05,0.0,0.00052]
[1777859883645,56.85,79556.69,35.6,-1e-05,0.0,0.0005]
[1777859885659,56.95,79563.34,35.6,-1e-05,0.0,0.0005]
[1777859887673,57.02,79557.75,35.6,-1e-05,0.0,0.00053]
[1777859891700,57.1,79551.39,35.6,-1e-05,0.0,0.00055]
[1777859896736,57.12,79557.43,35.6,-1e-05,0.0,0.00055]
[1777859899759,57.23,79548.99,35.6,-1e-05,0.0,0.00058]
[1777859902780,57.24,79541.31,35.6,-1e-05,0.0,0.0006]
[1777859904794,57.32,79548.51,35.6,-1e-05,0.0,0.0006]
[1777859907815,57.4,79541.1,35.6,-1e-05,0.0,0.00064]
[1777859910836,57.52,79549.73,35.6,-1e-05,0.0,0.00064]
[1777859911843,57.56,79554.52,35.6,-1e-05,0.0,0.00062]
[1777859915708,57.61,79556.4,35.6,-1e-05,0.0,0.00063]
[1777859920906,57.87,79551.25,35.6,-1e-05,0.0,0.0007]
[1777859925941,58.09,79548.76,35.6,-1e-05,0.0,0.00075]
[1777859926948,58.14,79542.21,35.6,-1e-05,0.0,0.00078]
[1777859928962,58.23,79547.91,35.6,-1e-05,0.0,0.00079]
[1777859933997,58.46,79548.04,35.6,-1e-05,0.0,0.00085]
[1777859939034,58.66,79550.18,35.6,-1e-05,0.0,0.0009]
[1777859943063,58.85,79557.69,35.6,-1e-05,0.0,0.00093]
[1777859944075,58.86,79590.55,35.6,-1e-05,0.0,0.00083]
[1777859947097,58.87,79583.25,35.6,-1e-05,0.0,0.00085]
[1777859949123,58.97,79572.43,35.6,-1e-05,0.0,0.00092]
[1777859950122,59.02,79562.06,35.6,-1e-05,0.0,0.00096]
[1777859952137,59.12,79568.12,35.6,-1e-05,0.0,0.00097]
[1777859953144,59.17,79581.36,35.6,-1e-05,0.0,0.00094]
[1777859954153,59.18,79588.76,35.6,-1e-05,0.0,0.00092]
[1777859959186,59.2,79593.36,35.6,-1e-05,0.0,0.00091]
[1777859960209,59.21,79602.84,35.6,-1e-05,0.0,0.00089]
[1777859961200,59.21,79619.8,35.6,-1e-05,0.0,0.00084]
[1777859962207,59.26,79632.95,35.6,-1e-05,0.0,0.00081]
[1777859966234,59.47,79643.11,35.6,-1e-05,0.0,0.00084]
[1777859971315,59.73,79660.38,35.6,-1e-05,0.0,0.00083]
[1777859972322,59.78,79668.49,35.6,-1e-05,0.0,0.00082]
[1777859974335,59.88,79677.42,35.6,-1e-05,0.0,0.00082]
[1777859975342,59.94,79671.8,35.6,-1e-05,0.0,0.00085]
[1777859978363,60.09,79688.57,35.6,-1e-05,0.0,0.00084]
[1777859979978,60.2,79699.3,35.6,-1e-05,0.0,0.00084]
[1777859981393,60.25,79719.23,35.6,-1e-05,0.0,0.0008]
[1777859982400,60.31,79731.84,35.6,-1e-05,0.0,0.00078]
[1777859986429,60.52,79741.73,35.6,-1e-05,0.0,0.0008]
[1777859989450,60.59,79732.56,35.6,-1e-05,0.0,0.00084]
[1777859991464,60.65,79738.37,35.6,-1e-05,0.0,0.00084]
[1777859994485,60.66,79729.41,35.6,-1e-05,0.0,0.00087]
[1777859995492,60.67,79750.79,35.6,-1e-05,0.0,0.00081]
[1777860000552,60.75,79773.95,35.6,-1e-05,0.0,0.00077]
[1777860001702,60.75,79773.95,35.6,-1e-05,0.0,0.00077]
[1777860001728,60.75,79812.67,35.6,-1e-05,0.0,0.00068]
[1777860002612,60.75,79848.19,35.6,-1e-05,0.0,0.0006]
[1777860003574,60.75,79855.25,35.6,-1e-05,0.0,0.00058]
[1777860006595,60.75,79849.03,35.6,-1e-05,0.0,0.0006]
[1777860007602,60.75,79854.83,35.6,-1e-05,0.0,0.00059]
[1777860010625,60.75,79861.73,35.6,-1e-05,0.0,0.00057]
[1777860012238,60.75,79871.31,35.6,-1e-05,0.0,0.00055]
[1777860013646,60.75,79877.51,35.6,-1e-05,0.0,0.00054]
[1777860016676,60.75,79886.74,35.6,-1e-05,0.0,0.00052]
[1777860019698,60.75,79895.93,35.6,-1e-05,0.0,0.00051]
[1777860021117,60.75,79933.17,35.6,0.0,0.0,0.00045]
[1777860022177,60.75,79960.35,35.6,0.0,0.0,0.00041]
[1777860022749,60.75,79949.97,35.6,0.0,0.0,0.00042]
[1777860023764,60.75,79978.69,35.6,0.0,0.0,0.00038]
[1777860024931,60.75,80043.0,35.6,0.0,0.0,0.0003]
[1777860026175,60.75,80053.28,35.6,0.0,0.0,0.00029]
[1777860027098,60.75,80028.6,35.6,0.0,0.0,0.00032]
[1777860027926,60.75,79995.64,35.6,0.0,0.0,0.00036]
[1777860028817,60.75,79927.59,35.6,0.0,0.0,0.00046]
[1777860029826,60.75,79856.04,35.6,-1e-05,0.0,0.00058]
[1777860031842,60.75,79923.94,35.6,0.0,0.0,0.00045]
[1777860032847,60.75,79957.17,35.6,0.0,0.0,0.0004]
[1777860033854,60.75,79927.44,35.6,0.0,0.0,0.00044]
[1777860034861,60.75,79916.24,35.6,0.0,0.0,0.00046]
[1777860035830,60.75,79916.24,35.6,0.0,0.0,0.00046]
[1777860035868,60.75,79889.54,35.6,-1e-05,0.0,0.0005]
[1777860036338,60.75,79889.54,35.6,-1e-05,0.0,0.0005]
[1777860036875,60.75,79936.92,35.6,0.0,0.0,0.00043]
[1777860041909,60.75,79879.04,35.6,-1e-05,0.0,0.00052]
[1777860042917,60.75,79866.28,35.6,-1e-05,0.0,0.00055]
[1777860043924,60.75,79848.73,35.6,-1e-05,0.0,0.00058]
[1777860045938,60.75,79840.22,35.6,-1e-05,0.0,0.0006]
[1777860046945,60.75,79834.57,35.6,-1e-05,0.0,0.00061]
[1777860047955,60.75,79814.56,35.6,-1e-05,0.0,0.00065]
[1777860048962,60.75,79807.48,35.6,-1e-05,0.0,0.00067]
[1777860049967,60.75,79799.35,35.6,-1e-05,0.0,0.00069]
[1777860055009,60.75,79798.77,35.6,-1e-05,0.0,0.00069]
[1777860056020,60.75,79805.82,35.6,-1e-05,0.0,0.00067]
[1777860059684,60.75,79801.35,35.6,-1e-05,0.0,0.00068]
[1777860064083,60.75,79775.12,35.6,-1e-05,0.0,0.00075]
[1777860065089,60.75,79767.48,35.6,-1e-05,0.0,0.00077]
[1777860067104,60.75,79780.85,35.6,-1e-05,0.0,0.00073]
[1777860068111,60.75,79797.13,35.6,-1e-05,0.0,0.00069]
[1777860070125,60.75,79772.4,35.6,-1e-05,0.0,0.00075]
[1777860071132,60.75,79756.61,35.6,-1e-05,0.0,0.0008]
[1777860072139,60.75,79748.43,35.6,-1e-05,0.0,0.00082]
[1777860072755,60.75,79748.43,35.6,-1e-05,0.0,0.00082]
[1777860073146,60.75,79739.72,35.6,-1e-05,0.0,0.00084]
[1777860074153,60.75,79706.39,35.6,-1e-05,0.0,0.00094]
[1777860077175,60.75,79700.21,35.6,-1e-05,0.0,0.00096]
[1777860079189,60.75,79682.94,35.6,-1e-05,0.0,0.00102]
[1777860080196,60.75,79669.22,35.6,-1e-05,0.0,0.00107]
[1777860081209,60.75,79655.69,35.6,-1e-05,0.0,0.00112]
[1777860082220,60.75,79632.29,35.6,-1e-05,0.0,0.00121]
[1777860086244,60.75,79626.14,35.6,-1e-05,0.0,0.00123]
[1777860088264,60.75,79618.92,35.6,-1e-05,0.0,0.00126]
[1777860089271,60.75,79608.43,35.6,-1e-05,0.0,0.00131]
[1777860090278,60.75,79602.13,35.6,-1e-05,0.0,0.00133]
[1777860091299,60.75,79601.04,35.6,-1e-05,0.0,0.0013]
[1777860092292,60.75,79607.77,35.6,-1e-05,0.0,0.00128]
[1777860093301,60.75,79619.29,35.6,-1e-05,0.0,0.00123]
[1777860095314,60.75,79629.46,35.6,-1e-05,0.0,0.00119]
[1777860097328,60.75,79622.78,35.6,-1e-05,0.0,0.00121]
[1777860102363,60.75,79615.7,35.6,-1e-05,0.0,0.00124]
[1777860106401,60.75,79625.05,35.6,-1e-05,0.0,0.0012]
[1777860107402,60.75,79636.61,35.6,-1e-05,0.0,0.00116]
[1777860109416,60.75,79643.81,35.6,-1e-05,0.0,0.00113]
[1777860111893,60.75,79649.15,35.6,-1e-05,0.0,0.00111]
[1777860111952,60.75,79671.44,35.6,-1e-05,0.0,0.00103]
[1777860112437,60.75,79693.39,35.6,-1e-05,0.0,0.00096]
[1777860113444,60.75,79699.37,35.6,-1e-05,0.0,0.00094]
[1777860114451,60.75,79688.05,35.6,-1e-05,0.0,0.00098]
[1777860119312,60.75,79700.33,35.6,-1e-05,0.0,0.00094]
[1777860119486,60.75,79680.47,35.6,-1e-05,0.0,0.001]
[1777860122506,60.75,79668.69,35.6,-1e-05,0.0,0.00104]
[1777860124521,60.75,79681.68,35.6,-1e-05,0.0,0.001]
[1777860125528,60.75,79690.79,35.6,-1e-05,0.0,0.00097]
[1777860129884,60.75,79696.88,35.6,-1e-05,0.0,0.00095]
[1777860135603,60.75,79695.84,35.6,-1e-05,0.0,0.00095]
[1777860136606,60.75,79677.42,35.6,-1e-05,0.0,0.00101]
[1777860141641,60.75,79676.44,35.6,-1e-05,0.0,0.00102]
[1777860142648,60.75,79670.68,35.6,-1e-05,0.0,0.00103]
[1777860143656,60.75,79649.08,35.6,-1e-05,0.0,0.00111]
[1777860144662,60.75,79634.72,35.6,-1e-05,0.0,0.00117]
[1777860147683,60.75,79623.35,35.6,-1e-05,0.0,0.00121]
[1777860150704,60.75,79617.04,35.6,-1e-05,0.0,0.00124]
[1777860152758,60.75,79601.43,35.6,-1e-05,0.0,0.00127]
[1777860153725,60.75,79590.42,35.6,-1e-05,0.0,0.00132]
[1777860155173,60.75,79590.42,35.6,-1e-05,0.0,0.00132]
[1777860155224,60.75,79583.43,35.6,-1e-05,0.0,0.00135]
[1777860155739,60.75,79575.85,35.6,-2e-05,0.0,0.00138]
[1777860159767,60.75,79568.58,35.6,-2e-05,0.0,0.00141]
[1777860164806,60.75,79537.64,35.6,-2e-05,0.0,0.00157]
[1777860168176,60.75,79546.59,35.6,-2e-05,0.0,0.00152]
[1777860168836,60.75,79552.19,35.6,-2e-05,0.0,0.00149]
[1777860170852,60.75,79560.75,35.6,-2e-05,0.0,0.00145]
[1777860175886,60.75,79566.32,35.6,-2e-05,0.0,0.00143]
[1777860179914,60.75,79575.62,35.6,-2e-05,0.0,0.00138]
[1777860181928,60.75,79583.22,35.6,-1e-05,0.0,0.00135]
[1777860182935,60.75,79591.0,35.6,-1e-05,0.0,0.00131]
[1777860185008,60.75,79603.34,35.6,-1e-05,0.0,0.00126]
[1777860190087,60.75,79600.42,35.6,-1e-05,0.0,0.00127]
[1777860191998,60.75,79593.18,35.6,-1e-05,0.0,0.0013]
[1777860194515,60.75,79593.98,35.6,-1e-05,0.0,0.0013]
[1777860194116,60.75,79602.33,35.6,-1e-05,0.0,0.00127]
[1777860195020,60.75,79626.19,35.6,-1e-05,0.0,0.00117]
[1777860196027,60.75,79642.63,35.6,-1e-05,0.0,0.00111]
[1777860198041,60.75,79633.23,35.6,-1e-05,0.0,0.00114]
[1777860199048,60.75,79627.56,35.6,-1e-05,0.0,0.00116]
[1777860201066,60.75,79633.26,35.6,-1e-05,0.0,0.00114]
[1777860202074,60.75,79670.23,35.6,-1e-05,0.0,0.00101]
[1777860203080,60.75,79704.79,35.6,-1e-05,0.0,0.0009]
[1777860205094,60.75,79712.99,35.6,-1e-05,0.0,0.00087]
[1777860206101,60.75,79691.24,35.6,-1e-05,0.0,0.00094]
[1777860207168,60.75,79691.24,35.6,-1e-05,0.0,0.00094]
[1777860207180,60.75,79681.58,35.6,-1e-05,0.0,0.00097]
[1777860209122,60.75,79692.95,35.6,-1e-05,0.0,0.00094]
[1777860212150,60.75,79664.99,35.6,-1e-05,0.0,0.001]
[1777860213157,60.75,79657.38,35.6,-1e-05,0.0,0.00103]
[1777860215171,60.75,79651.41,35.6,-1e-05,0.0,0.00105]
[1777860216178,60.75,79644.31,35.6,-1e-05,0.0,0.00107]
[1777860217184,60.75,79634.99,35.6,-1e-05,0.0,0.00111]
[1777860219494,60.75,79635.99,35.6,-1e-05,0.0,0.0011]
[1777860224234,60.75,79629.98,35.6,-1e-05,0.0,0.00112]
[1777860226248,60.75,79612.62,35.6,-1e-05,0.0,0.00119]
[1777860231282,60.75,79615.42,35.6,-1e-05,0.0,0.00118]
[1777860236318,60.75,79626.26,35.6,-1e-05,0.0,0.00114]
[1777860240346,60.75,79632.36,35.6,-1e-05,0.0,0.00112]
[1777860242381,60.75,79652.55,35.6,-1e-05,0.0,0.00104]
[1777860246413,60.75,79663.27,35.6,-1e-05,0.0,0.00101]
[1777860247419,60.75,79696.26,35.6,-1e-05,0.0,0.0009]
[1777860248426,60.75,79703.35,35.6,-1e-05,0.0,0.00088]
[1777860250440,60.75,79695.29,35.6,-1e-05,0.0,0.0009]
[1777860251447,60.75,79718.8,35.6,-1e-05,0.0,0.00083]
[1777860252454,60.75,79724.35,35.6,-1e-05,0.0,0.00082]
[1777860254277,60.75,79726.31,35.6,-1e-05,0.0,0.00081]
[1777860256485,60.75,79706.54,35.6,-1e-05,0.0,0.00087]
[1777860256636,60.75,79706.54,35.6,-1e-05,0.0,0.00087]
[1777860257492,60.75,79686.93,35.6,-1e-05,0.0,0.00093]
[1777860261520,60.75,79680.78,35.6,-1e-05,0.0,0.00095]
[1777860264279,60.75,79685.09,35.6,-1e-05,0.0,0.00093]
[1777860264541,60.75,79694.32,35.6,-1e-05,0.0,0.00091]
[1777860265548,60.75,79704.54,35.6,-1e-05,0.0,0.00088]
[1777860267562,60.75,79688.02,35.6,-1e-05,0.0,0.00093]
[1777860268571,60.75,79681.63,35.6,-1e-05,0.0,0.00095]
[1777860269578,60.75,79675.03,35.6,-1e-05,0.0,0.00097]
[1777860270585,60.75,79669.25,35.6,-1e-05,0.0,0.00099]
[1777860272599,60.75,79653.93,35.6,-1e-05,0.0,0.00101]
[1777860274613,60.75,79664.89,35.6,-1e-05,0.0,0.00097]
[1777860277268,60.75,79669.33,35.6,-1e-05,0.0,0.00096]
[1777860278641,60.75,79681.24,35.6,-1e-05,0.0,0.00092]
[1777860281662,60.75,79695.24,35.6,-1e-05,0.0,0.00088]
[1777860283676,60.75,79689.39,35.6,-1e-05,0.0,0.0009]
[1777860284682,60.75,79695.24,35.6,-1e-05,0.0,0.00088]
[1777860285690,60.75,79701.03,35.6,-1e-05,0.0,0.00086]
[1777860286697,60.75,79719.2,35.6,-1e-05,0.0,0.00081]
[1777860287704,60.75,79727.96,35.6,-1e-05,0.0,0.00079]
[1777860289718,60.75,79746.71,35.6,-1e-05,0.0,0.00074]
[1777860290725,60.75,79757.73,35.6,-1e-05,0.0,0.00071]
[1777860292739,60.75,79748.4,35.6,-1e-05,0.0,0.00073]
[1777860295760,60.75,79742.49,35.6,-1e-05,0.0,0.00075]
[1777860296767,60.75,79736.02,35.6,-1e-05,0.0,0.00077]
[1777860299788,60.75,79722.24,35.6,-1e-05,0.0,0.0008]
[1777860301808,60.75,79732.47,35.6,-1e-05,0.0,0.00077]
[1777860303836,60.75,79721.0,35.6,-1e-05,0.0,0.00081]
[1777860304833,60.75,79729.94,35.6,-1e-05,0.0,0.00078]
[1777860309869,60.75,79728.01,35.6,-1e-05,0.0,0.00079]
[1777860311883,60.75,79735.13,35.6,-1e-05,0.0,0.00077]
[1777860313900,60.75,79742.73,35.6,-1e-05,0.0,0.00075]
[1777860314907,60.75,79753.38,35.6,-1e-05,0.0,0.00072]
[1777860319942,60.75,79756.48,35.6,-1e-05,0.0,0.00071]
[1777860321956,60.75,79774.4,35.6,-1e-05,0.0,0.00067]
[1777860322962,60.75,79794.4,35.6,-1e-05,0.0,0.00063]
[1777860323970,60.75,79801.43,35.6,-1e-05,0.0,0.00061]
[1777860324978,60.75,79787.43,35.6,-1e-05,0.0,0.00064]
[1777860328000,60.75,79798.23,35.6,-1e-05,0.0,0.00062]
[1777860331021,60.75,79802.13,35.6,-1e-05,0.0,0.00059]
[1777860332028,60.75,79819.13,35.6,-1e-05,0.0,0.00056]
[1777860335049,60.75,79800.17,35.6,-1e-05,0.0,0.0006]
[1777860335774,60.75,79800.17,35.6,-1e-05,0.0,0.0006]
[1777860337063,60.75,79808.91,35.6,-1e-05,0.0,0.00058]
[1777860338070,60.75,79800.72,35.6,-1e-05,0.0,0.0006]
[1777860339077,60.75,79794.21,35.6,-1e-05,0.0,0.00061]
[1777860341091,60.75,79780.68,35.6,-1e-05,0.0,0.00064]
[1777860342098,60.75,79772.45,35.6,-1e-05,0.0,0.00066]
[1777860345133,60.75,79766.06,35.6,-1e-05,0.0,0.00067]
[1777860349161,60.75,79742.06,35.6,-1e-05,0.0,0.00073]
[1777860350168,60.75,79733.52,35.6,-1e-05,0.0,0.00075]
[1777860354196,60.75,79726.14,35.6,-1e-05,0.0,0.00077]
[1777860358225,60.75,79710.29,35.6,-1e-05,0.0,0.00081]
[1777860360239,60.75,79704.38,35.6,-1e-05,0.0,0.00083]
[1777860361246,60.75,79719.35,35.6,-1e-05,0.0,0.00079]
[1777860362253,60.75,79734.31,35.6,-1e-05,0.0,0.00075]
[1777860364267,60.75,79745.84,35.6,-1e-05,0.0,0.00072]
[1777860367290,60.75,79723.85,35.6,-1e-05,0.0,0.00078]
[1777860369304,60.75,79737.69,35.6,-1e-05,0.0,0.00074]
[1777860371322,60.75,79750.47,35.6,-1e-05,0.0,0.00071]
[1777860374351,60.75,79759.13,35.6,-1e-05,0.0,0.00069]
[1777860379386,60.75,79761.95,35.6,-1e-05,0.0,0.00068]
[1777860381400,60.75,79771.35,35.6,-1e-05,0.0,0.00066]
[1777860382407,60.75,79788.89,35.6,-1e-05,0.0,0.00062]
[1777860385428,60.75,79778.84,35.6,-1e-05,0.0,0.00064]
[1777860386437,60.75,79772.33,35.6,-1e-05,0.0,0.00066]
[1777860391473,60.75,79775.53,35.6,-1e-05,0.0,0.00063]
[1777860396509,60.75,79764.62,35.6,-1e-05,0.0,0.00066]
[1777860398522,60.75,79759.03,35.6,-1e-05,0.0,0.00067]
[1777860400536,60.75,79766.93,35.6,-1e-05,0.0,0.00065]
[1777860405571,60.75,79769.99,35.6,-1e-05,0.0,0.00064]
[1777860409601,60.75,79780.87,35.6,-1e-05,0.0,0.00062]
[1777860410613,60.75,79794.82,35.6,-1e-05,0.0,0.00059]
[1777860411619,60.75,79804.64,35.6,-1e-05,0.0,0.00057]
[1777860414640,60.75,79797.97,35.6,-1e-05,0.0,0.00058]
[1777860416655,60.75,79803.66,35.6,-1e-05,0.0,0.00057]
[1777860421691,60.75,79810.87,35.6,-1e-05,0.0,0.00056]
[1777860424712,60.75,79802.01,35.6,-1e-05,0.0,0.00058]
[1777860426726,60.75,79796.04,35.6,-1e-05,0.0,0.00059]
[1777860427737,60.75,79790.08,35.6,-1e-05,0.0,0.0006]
[1777860432770,60.75,79790.85,35.6,-1e-05,0.0,0.0006]
[1777860435791,60.75,79757.49,35.6,-1e-05,0.0,0.00067]
[1777860436798,60.75,79747.98,35.6,-1e-05,0.0,0.0007]
[1777860441834,60.75,79755.45,35.6,-1e-05,0.0,0.00068]
[1777860443735,60.75,79770.68,35.6,-1e-05,0.0,0.00064]
[1777860443850,60.75,79760.4,35.6,-1e-05,0.0,0.00067]
[1777860444856,60.75,79772.15,35.6,-1e-05,0.0,0.00064]
[1777860445863,60.75,79777.75,35.6,-1e-05,0.0,0.00063]
[1777860448884,60.75,79765.56,35.6,-1e-05,0.0,0.00065]
[1777860452225,60.75,79764.91,35.6,-1e-05,0.0,0.00064]
[1777860452912,60.75,79771.54,35.6,-1e-05,0.0,0.00062]
[1777860457946,60.75,79775.4,35.6,-1e-05,0.0,0.00061]
[1777860458903,60.75,79775.4,35.6,-1e-05,0.0,0.00061]
[1777860459961,60.75,79783.91,35.6,-1e-05,0.0,0.0006]
[1777860463989,60.75,79776.87,35.6,-1e-05,0.0,0.00061]
[1777860469679,60.75,79782.03,35.6,-1e-05,0.0,0.0006]
[1777860473052,60.75,79770.56,35.6,-1e-05,0.0,0.00063]
[1777860476072,60.75,79763.02,35.6,-1e-05,0.0,0.00064]
[1777860479096,60.75,79774.44,35.6,-1e-05,0.0,0.00062]
[1777860481110,60.75,79764.85,35.6,-1e-05,0.0,0.00064]
[1777860483124,60.75,79773.56,35.6,-1e-05,0.0,0.00062]
[1777860484131,60.75,79793.62,35.6,-1e-05,0.0,0.00058]
[1777860486145,60.75,79805.81,35.6,-1e-05,0.0,0.00055]
[1777860488159,60.75,79788.51,35.6,-1e-05,0.0,0.00059]
[1777860489165,60.75,79778.28,35.6,-1e-05,0.0,0.00061]
[1777860493194,60.75,79787.37,35.6,-1e-05,0.0,0.00059]
[1777860494201,60.75,79781.88,35.6,-1e-05,0.0,0.0006]
[1777860496215,60.75,79758.83,35.6,-1e-05,0.0,0.00065]
[1777860501253,60.75,79784.59,35.6,-1e-05,0.0,0.0006]
[1777860506290,60.75,79784.83,35.6,-1e-05,0.0,0.0006]
[1777860511325,60.75,79774.33,35.6,-1e-05,0.0,0.0006]
[1777860516359,60.75,79776.53,35.6,-1e-05,0.0,0.0006]
[1777860518374,60.75,79770.2,35.6,-1e-05,0.0,0.00061]
[1777860519381,60.75,79762.4,35.6,-1e-05,0.0,0.00063]
[1777860521395,60.75,79756.17,35.6,-1e-05,0.0,0.00064]
[1777860526430,60.75,79752.0,35.6,-1e-05,0.0,0.00065]
[1777860527437,60.75,79759.0,35.6,-1e-05,0.0,0.00063]
[1777860532541,60.75,79756.95,35.6,-1e-05,0.0,0.00064]
[1777860533549,60.75,79763.03,35.6,-1e-05,0.0,0.00062]
[1777860536569,60.75,79756.73,35.6,-1e-05,0.0,0.00064]
[1777860539590,60.75,79763.79,35.6,-1e-05,0.0,0.00062]
[1777860542611,60.75,79773.61,35.6,-1e-05,0.0,0.0006]
[1777860543618,60.75,79782.11,35.6,-1e-05,0.0,0.00058]
[1777860544627,60.75,79788.96,35.6,-1e-05,0.0,0.00057]
[1777860545632,60.75,79799.14,35.6,-1e-05,0.0,0.00055]
[1777860546639,60.75,79823.12,35.6,-1e-05,0.0,0.00051]
[1777860548653,60.75,79831.96,35.6,-1e-05,0.0,0.00049]
[1777860551674,60.75,79816.56,35.6,-1e-05,0.0,0.00052]
[1777860552681,60.75,79809.19,35.6,-1e-05,0.0,0.00053]
[1777860555702,60.75,79819.56,35.6,-1e-05,0.0,0.00051]
[1777860559730,60.75,79826.95,35.6,-1e-05,0.0,0.0005]
[1777860561746,60.75,79834.33,35.6,-1e-05,0.0,0.00049]
[1777860562753,60.75,79841.29,35.6,0.0,0.0,0.00047]
[1777860563766,60.75,79857.9,35.6,0.0,0.0,0.00045]
[1777860566788,60.75,79843.76,35.6,0.0,0.0,0.00047]
[1777860567795,60.75,79833.41,35.6,-1e-05,0.0,0.00049]
[1777860569809,60.75,79839.35,35.6,-1e-05,0.0,0.00048]
[1777860571824,60.75,79841.26,35.6,0.0,0.0,0.00046]
[1777860573840,60.75,79848.72,35.6,0.0,0.0,0.00045]
[1777860574847,60.75,79859.07,35.6,0.0,0.0,0.00043]
[1777860576861,60.75,79852.73,35.6,0.0,0.0,0.00044]
[1777860578875,60.75,79844.95,35.6,0.0,0.0,0.00046]
[1777860580889,60.75,79855.88,35.6,0.0,0.0,0.00044]
[1777860582903,60.75,79861.86,35.6,0.0,0.0,0.00043]
[1777860583909,60.75,79877.43,35.6,0.0,0.0,0.00041]
[1777860584917,60.75,79886.1,35.6,0.0,0.0,0.00039]
[1777860586931,60.75,79899.41,35.6,0.0,0.0,0.00038]
[1777860587938,60.75,79909.48,35.6,0.0,0.0,0.00036]
[1777860590960,60.75,79920.1,35.6,0.0,0.0,0.00035]
[1777860592613,60.75,79934.5,35.6,0.0,0.0,0.00033]
[1777860598025,60.75,79937.61,35.6,0.0,0.0,0.00033]
[1777860600036,60.75,79931.88,35.6,0.0,0.0,0.00033]
[1777860601043,60.75,79939.75,35.6,0.0,0.0,0.00033]
[1777860604067,60.75,79932.4,35.6,0.0,0.0,0.00033]
[1777860605074,60.75,79923.41,35.6,0.0,0.0,0.00034]
[1777860606083,60.75,79915.38,35.6,0.0,0.0,0.00035]
[1777860609103,60.75,79908.46,35.6,0.0,0.0,0.00036]
[1777860612124,60.75,79917.97,35.6,0.0,0.0,0.00035]
[1777860613131,60.75,79925.05,35.6,0.0,0.0,0.00034]
[1777860615145,60.75,79915.76,35.6,0.0,0.0,0.00035]
[1777860620179,60.75,79909.7,35.6,0.0,0.0,0.00036]
[1777860625215,60.75,79900.37,35.6,0.0,0.0,0.00037]
[1777860626222,60.75,79887.32,35.6,0.0,0.0,0.00039]
[1777860628236,60.75,79895.61,35.6,0.0,0.0,0.00038]
[1777860631257,60.75,79899.18,35.6,0.0,0.0,0.00036]
[1777860633272,60.75,79891.51,35.6,0.0,0.0,0.00037]
[1777860634278,60.75,79885.59,35.6,0.0,0.0,0.00038]
[1777860639315,60.75,79879.76,35.6,0.0,0.0,0.00039]
[1777860641329,60.75,79857.46,35.6,0.0,0.0,0.00042]
[1777860642336,60.75,79843.72,35.6,0.0,0.0,0.00044]
[1777860644351,60.75,79854.07,35.6,0.0,0.0,0.00043]
[1777860645357,60.75,79847.81,35.6,0.0,0.0,0.00044]
[1777860646365,60.75,79841.85,35.6,0.0,0.0,0.00045]
[1777860648379,60.75,79835.14,35.6,0.0,0.0,0.00046]
[1777860651405,60.75,79810.19,35.6,-1e-05,0.0,0.0005]
[1777860655431,60.75,79804.26,35.6,-1e-05,0.0,0.00051]
[1777860660466,60.75,79804.91,35.6,-1e-05,0.0,0.00051]
[1777860664494,60.75,79794.58,35.6,-1e-05,0.0,0.00053]
[1777860669529,60.75,79793.2,35.6,-1e-05,0.0,0.00053]
[1777860670535,60.75,79800.83,35.6,-1e-05,0.0,0.00052]
[1777860671543,60.75,79809.3,35.6,-1e-05,0.0,0.0005]
[1777860673557,60.75,79823.42,35.6,-1e-05,0.0,0.00048]
[1777860674564,60.75,79832.31,35.6,0.0,0.0,0.00046]
[1777860676578,60.75,79847.54,35.6,0.0,0.0,0.00044]
[1777860677585,60.75,79862.07,35.6,0.0,0.0,0.00042]
[1777860679598,60.75,79871.76,35.6,0.0,0.0,0.0004]
[1777860680609,60.75,79863.77,35.6,0.0,0.0,0.00041]
[1777860684634,60.75,79871.76,35.6,0.0,0.0,0.0004]
[1777860689669,60.75,79867.16,35.6,0.0,0.0,0.00041]
[1777860691687,60.75,79872.56,35.6,0.0,0.0,0.00039]
[1777860692694,60.75,79878.36,35.6,0.0,0.0,0.00038]
[1777860694709,60.75,79894.71,35.6,0.0,0.0,0.00036]
[1777860695716,60.75,79907.86,35.6,0.0,0.0,0.00034]
[1777860699744,60.75,79913.52,35.6,0.0,0.0,0.00034]
[1777860700757,60.75,79920.26,35.6,0.0,0.0,0.00033]
[1777860701763,60.75,79930.13,35.6,0.0,0.0,0.00032]
[1777860703777,60.75,79922.02,35.6,0.0,0.0,0.00033]
[1777860704784,60.75,79912.36,35.6,0.0,0.0,0.00034]
[1777860706798,60.75,79890.48,35.6,0.0,0.0,0.00036]
[1777860709820,60.75,79896.06,35.6,0.0,0.0,0.00036]
[1777860710826,60.75,79903.82,35.6,0.0,0.0,0.00035]
[1777860715861,60.75,79900.77,35.6,0.0,0.0,0.00035]
[1777860719890,60.75,79908.77,35.6,0.0,0.0,0.00034]
[1777860721914,60.75,79914.98,35.6,0.0,0.0,0.00033]
[1777860723928,60.75,79932.6,35.6,0.0,0.0,0.00031]
[1777860725944,60.75,79924.95,35.6,0.0,0.0,0.00032]
[1777860727956,60.75,79918.35,35.6,0.0,0.0,0.00033]
[1777860732991,60.75,79925.93,35.6,0.0,0.0,0.00032]
[1777860738026,60.75,79924.28,35.6,0.0,0.0,0.00032]
[1777860743061,60.75,79922.44,35.6,0.0,0.0,0.00033]
[1777860745076,60.75,79928.96,35.6,0.0,0.0,0.00032]
[1777860746083,60.75,79938.37,35.6,0.0,0.0,0.00031]
[1777860751118,60.75,79940.01,35.6,0.0,0.0,0.0003]
[1777860753132,60.75,79948.61,35.6,0.0,0.0,0.00029]
[1777860754436,60.75,79953.76,35.6,0.0,0.0,0.00028]
[1777860755146,60.75,79925.44,35.6,0.0,0.0,0.00031]
[1777860757164,60.75,79910.73,35.6,0.0,0.0,0.00033]
[1777860762203,60.75,79909.62,35.6,0.0,0.0,0.00033]
[1777860765317,60.75,79909.16,35.6,0.0,0.0,0.00033]
[1777860772273,60.75,79915.05,35.6,0.0,0.0,0.00032]
[1777860777308,60.75,79916.06,35.6,0.0,0.0,0.00032]
[1777860782344,60.75,79918.39,35.6,0.0,0.0,0.00032]
[1777860787379,60.75,79918.57,35.6,0.0,0.0,0.00032]
[1777860792417,60.75,79920.59,35.6,0.0,0.0,0.00032]
[1777860793425,60.75,79913.6,35.6,0.0,0.0,0.00033]
[1777860798461,60.75,79907.63,35.6,0.0,0.0,0.00033]
[1777860803496,60.75,79905.21,35.6,0.0,0.0,0.00034]
[1777860808531,60.75,79911.02,35.6,0.0,0.0,0.00033]
[1777860810545,60.75,79917.68,35.6,0.0,0.0,0.00032]
[1777860811553,60.75,79920.77,35.6,0.0,0.0,0.00031]
[1777860816588,60.75,79923.54,35.6,0.0,0.0,0.0003]
[1777860821624,60.75,79924.37,35.6,0.0,0.0,0.0003]
[1777860826659,60.75,79924.29,35.6,0.0,0.0,0.0003]
[1777860831694,60.75,79920.59,35.6,0.0,0.0,0.00031]
[1777860836729,60.75,79920.62,35.6,0.0,0.0,0.00031]
[1777860841764,60.75,79916.13,35.6,0.0,0.0,0.00031]
[1777860846799,60.75,79916.82,35.6,0.0,0.0,0.00031]
[1777860849820,60.75,79923.21,35.6,0.0,0.0,0.00031]
[1777860854855,60.75,79925.86,35.6,0.0,0.0,0.0003]
[1777860859890,60.75,79926.09,35.6,0.0,0.0,0.0003]
[1777860860897,60.75,79920.49,35.6,0.0,0.0,0.00031]
[1777860865932,60.75,79921.38,35.6,0.0,0.0,0.00031]
[1777860870967,60.75,79923.87,35.6,0.0,0.0,0.0003]
[1777860871974,60.75,79923.85,35.6,0.0,0.0,0.0003]
[1777860877009,60.75,79923.59,35.6,0.0,0.0,0.0003]
[1777860882044,60.75,79925.36,35.6,0.0,0.0,0.00029]
[1777860887079,60.75,79925.27,35.6,0.0,0.0,0.00029]
[1777860892114,60.75,79923.84,35.6,0.0,0.0,0.0003]
[1777860897150,60.75,79924.21,35.6,0.0,0.0,0.00029]
[1777860902184,60.75,79925.39,35.6,0.0,0.0,0.00029]
[1777860907220,60.75,79922.61,35.6,0.0,0.0,0.0003]
[1777860912276,60.75,79924.74,35.6,0.0,0.0,0.00029]
[1777860917311,60.75,79924.21,35.6,0.0,0.0,0.00029]
[1777860918318,60.75,79917.58,35.6,0.0,0.0,0.0003]
[1777860920332,60.75,79904.97,35.6,0.0,0.0,0.00032]
[1777860921339,60.75,79894.15,35.6,0.0,0.0,0.00033]
[1777860922346,60.75,79905.66,35.6,0.0,0.0,0.00032]
[1777860923353,60.75,79918.39,35.6,0.0,0.0,0.0003]
[1777860927044,60.75,79919.74,35.6,0.0,0.0,0.0003]
[1777860927103,60.75,79904.67,35.6,0.0,0.0,0.00032]
[1777860927381,60.75,79893.6,35.6,0.0,0.0,0.00033]
[1777860931195,60.75,79897.65,35.6,0.0,0.0,0.00032]
[1777860931226,60.75,79904.6,35.6,0.0,0.0,0.00031]
[1777860934431,60.75,79911.92,35.6,0.0,0.0,0.0003]
[1777860938459,60.75,79917.35,35.6,0.0,0.0,0.00029]
[1777860943494,60.75,79917.24,35.6,0.0,0.0,0.00029]
[1777860948529,60.75,79914.68,35.6,0.0,0.0,0.0003]
[1777860953566,60.75,79918.28,35.6,0.0,0.0,0.00029]
[1777860958601,60.75,79919.99,35.6,0.0,0.0,0.00029]
[1777860963635,60.75,79921.29,35.6,0.0,0.0,0.00029]
[1777860968671,60.75,79922.06,35.6,0.0,0.0,0.00029]
[1777860973383,60.75,79920.31,35.6,0.0,0.0,0.00029]
[1777860973706,60.75,79889.49,35.6,0.0,0.0,0.00032]
[1777860974713,60.75,79870.97,35.6,0.0,0.0,0.00035]
[1777860976727,60.75,79865.26,35.6,0.0,0.0,0.00035]
[1777860978741,60.75,79855.9,35.6,0.0,0.0,0.00037]
[1777860982769,60.75,79839.33,35.6,0.0,0.0,0.00039]
[1777860983775,60.75,79833.26,35.6,0.0,0.0,0.0004]
[1777860985790,60.75,79813.51,35.6,0.0,0.0,0.00043]
[1777860986797,60.75,79796.13,35.6,0.0,0.0,0.00045]
[1777860990825,60.75,79789.42,35.6,0.0,0.0,0.00046]
[1777860991838,60.75,79789.68,35.6,0.0,0.0,0.00045]
[1777860993850,60.75,79796.19,35.6,0.0,0.0,0.00044]
[1777860995865,60.75,79813.32,35.6,0.0,0.0,0.00041]
[1777860999893,60.75,79820.38,35.6,0.0,0.0,0.0004]
[1777861004929,60.75,79819.46,35.6,0.0,0.0,0.0004]
[1777861006186,60.75,79819.46,35.6,0.0,0.0,0.0004]
[1777861006944,60.75,79813.54,35.6,0.0,0.0,0.00041]
[1777861007951,60.75,79804.82,35.6,0.0,0.0,0.00043]
[1777861009965,60.75,79795.68,35.6,0.0,0.0,0.00044]
[1777861013993,60.75,79788.95,35.6,0.0,0.0,0.00045]
[1777861019078,60.75,79788.16,35.6,0.0,0.0,0.00045]
[1777861022049,60.75,79781.32,35.6,0.0,0.0,0.00046]
[1777861023823,60.75,79782.56,35.6,0.0,0.0,0.00046]
[1777861029098,60.75,79782.95,35.6,0.0,0.0,0.00046]
[1777861033126,60.75,79795.43,35.6,0.0,0.0,0.00044]
[1777861034133,60.75,79803.82,35.6,0.0,0.0,0.00043]
[1777861036947,60.75,79806.43,35.6,0.0,0.0,0.00042]
[1777861039168,60.75,79797.12,35.6,0.0,0.0,0.00044]
[1777861044203,60.75,79795.0,35.6,0.0,0.0,0.00044]
[1777861049239,60.75,79793.21,35.6,0.0,0.0,0.00044]
[1777861051253,60.75,79792.9,35.6,0.0,0.0,0.00043]
[1777861054274,60.75,79798.65,35.6,0.0,0.0,0.00042]
[1777861059309,60.75,79798.07,35.6,0.0,0.0,0.00042]
[1777861064344,60.75,79796.87,35.6,0.0,0.0,0.00043]
[1777861069387,60.75,79809.52,35.6,0.0,0.0,0.00041]
[1777861070398,60.75,79843.13,35.6,0.0,0.0,0.00036]
[1777861071400,60.75,79854.29,35.6,0.0,0.0,0.00035]
[1777861076439,60.75,79852.85,35.6,0.0,0.0,0.00035]
[1777861078453,60.75,79858.73,35.6,0.0,0.0,0.00034]
[1777861080467,60.75,79851.0,35.6,0.0,0.0,0.00035]
[1777861082481,60.75,79863.89,35.6,0.0,0.0,0.00033]
[1777861084497,60.75,79871.41,35.6,0.0,0.0,0.00033]
[1777861085503,60.75,79876.97,35.6,0.0,0.0,0.00032]
[1777861088530,60.75,79884.91,35.6,0.0,0.0,0.00031]
[1777861090545,60.75,79878.12,35.6,0.0,0.0,0.00032]
[1777861095584,60.75,79875.93,35.6,0.0,0.0,0.00032]
[1777861096590,60.75,79884.12,35.6,0.0,0.0,0.00031]
[1777861100618,60.75,79910.93,35.6,0.0,0.0,0.00028]
[1777861105653,60.75,79915.0,35.6,0.0,0.0,0.00028]
[1777861110696,60.75,79917.03,35.6,0.0,0.0,0.00028]
[1777861111700,60.75,79915.13,35.6,0.0,0.0,0.00027]
[1777861116734,60.75,79912.02,35.6,0.0,0.0,0.00027]
[1777861119755,60.75,79900.14,35.6,0.0,0.0,0.00028]
[1777861120767,60.75,79892.98,35.6,0.0,0.0,0.00029]
[1777861122780,60.75,79877.56,35.6,0.0,0.0,0.00031]
[1777861123789,60.75,79863.97,35.6,0.0,0.0,0.00032]
[1777861128824,60.75,79852.89,35.6,0.0,0.0,0.00034]
[1777861130841,60.75,79838.73,35.6,0.0,0.0,0.00036]
[1777861135876,60.75,79836.08,35.6,0.0,0.0,0.00036]
[1777861137890,60.75,79826.36,35.6,0.0,0.0,0.00037]
[1777861140913,60.75,79843.5,35.6,0.0,0.0,0.00035]
[1777861145948,60.75,79846.21,35.6,0.0,0.0,0.00035]
[1777861150983,60.75,79845.59,35.6,0.0,0.0,0.00035]
[1777861152997,60.75,79826.83,35.6,0.0,0.0,0.00037]
[1777861154004,60.75,79818.88,35.6,0.0,0.0,0.00038]
[1777861157025,60.75,79806.57,35.6,0.0,0.0,0.0004]
[1777861158032,60.75,79798.19,35.6,0.0,0.0,0.00041]
[1777861160046,60.75,79807.11,35.6,0.0,0.0,0.0004]
[1777861163069,60.75,79812.83,35.6,0.0,0.0,0.00039]
[1777861168106,60.75,79820.35,35.6,0.0,0.0,0.00038]
[1777861169114,60.75,79825.94,35.6,0.0,0.0,0.00037]
[1777861170121,60.75,79831.79,35.6,0.0,0.0,0.00036]
[1777861171128,60.75,79837.36,35.6,0.0,0.0,0.00035]
[1777861172135,60.75,79844.02,35.6,0.0,0.0,0.00034]
[1777861174150,60.75,79850.48,35.6,0.0,0.0,0.00033]
[1777861176163,60.75,79867.04,35.6,0.0,0.0,0.00031]
[1777861177171,60.75,79876.05,35.6,0.0,0.0,0.0003]
[1777861178178,60.75,79881.79,35.6,0.0,0.0,0.00029]
[1777861182207,60.75,79876.25,35.6,0.0,0.0,0.0003]
[1777861186235,60.75,79868.06,35.6,0.0,0.0,0.00031]
[1777861188249,60.75,79862.57,35.6,0.0,0.0,0.00032]
[1777861191270,60.75,79856.56,35.6,0.0,0.0,0.00032]
[1777861196306,60.75,79862.76,35.6,0.0,0.0,0.00032]
[1777861201347,60.75,79866.86,35.6,0.0,0.0,0.00031]
[1777861203354,60.75,79874.98,35.6,0.0,0.0,0.0003]
[1777861208390,60.75,79876.11,35.6,0.0,0.0,0.0003]
[1777861209397,60.75,79889.04,35.6,0.0,0.0,0.00029]
[1777861214438,60.75,79885.74,35.6,0.0,0.0,0.00029]
[1777861216454,60.75,79910.62,35.6,0.0,0.0,0.00026]
[1777861222496,60.75,79915.83,35.6,0.0,0.0,0.00026]
[1777861227531,60.75,79913.39,35.6,0.0,0.0,0.00026]
[1777861228543,60.75,79894.21,35.6,0.0,0.0,0.00028]
[1777861230555,60.75,79905.94,35.6,0.0,0.0,0.00027]
[1777861231562,60.75,79916.79,35.6,0.0,0.0,0.00025]
[1777861236597,60.75,79913.35,35.6,0.0,0.0,0.00025]
[1777861241632,60.75,79912.63,35.6,0.0,0.0,0.00025]
[1777861244654,60.75,79892.42,35.6,0.0,0.0,0.00027]
[1777861247675,60.75,79898.66,35.6,0.0,0.0,0.00027]
[1777861252710,60.75,79899.22,35.6,0.0,0.0,0.00027]
[1777861257745,60.75,79910.38,35.6,0.0,0.0,0.00026]
[1777861262782,60.75,79907.86,35.6,0.0,0.0,0.00026]
[1777861267817,60.75,79905.07,35.6,0.0,0.0,0.00026]
[1777861269831,60.75,79888.83,35.6,0.0,0.0,0.00028]
[1777861270838,60.75,79879.73,35.6,0.0,0.0,0.00029]
[1777861275876,60.75,79878.72,35.6,0.0,0.0,0.00029]
[1777861279905,60.75,79872.59,35.6,0.0,0.0,0.0003]
[1777861282926,60.75,79865.57,35.6,0.0,0.0,0.0003]
[1777861284234,60.75,79851.52,35.6,0.0,0.0,0.00032]
[1777861284941,60.75,79842.43,35.6,0.0,0.0,0.00033]
[1777861285948,60.75,79830.04,35.6,0.0,0.0,0.00034]
[1777861287962,60.75,79821.92,35.6,0.0,0.0,0.00035]
[1777861290983,60.75,79813.71,35.6,0.0,0.0,0.00037]
[1777861292997,60.75,79813.14,35.6,0.0,0.0,0.00036]
[1777861294004,60.75,79821.51,35.6,0.0,0.0,0.00034]
[1777861298033,60.75,79828.84,35.6,0.0,0.0,0.00034]
[1777861299045,60.75,79837.88,35.6,0.0,0.0,0.00032]
[1777861300047,60.75,79846.79,35.6,0.0,0.0,0.00031]
[1777861305082,60.75,79824.25,35.6,0.0,0.0,0.00034]
[1777861306089,60.75,79816.13,35.6,0.0,0.0,0.00035]
[1777861311123,60.75,79818.26,35.6,0.0,0.0,0.00035]
[1777861313138,60.75,79826.45,35.6,0.0,0.0,0.00034]
[1777861315166,60.75,79853.4,35.6,0.0,0.0,0.00031]
[1777861317180,60.75,79845.72,35.6,0.0,0.0,0.00032]
[1777861322217,60.75,79841.68,35.6,0.0,0.0,0.00032]
[1777861324243,60.75,79863.34,35.6,0.0,0.0,0.0003]
[1777861325248,60.75,79869.27,35.6,0.0,0.0,0.00029]
[1777861327261,60.75,79862.72,35.6,0.0,0.0,0.0003]
[1777861332298,60.75,79865.77,35.6,0.0,0.0,0.00029]
[1777861336326,60.75,79857.37,35.6,0.0,0.0,0.0003]
[1777861339433,60.75,79857.11,35.6,0.0,0.0,0.0003]
[1777861340376,60.75,79856.92,35.6,0.0,0.0,0.0003]
[1777861346398,60.75,79854.68,35.6,0.0,0.0,0.00031]
[1777861351433,60.75,79850.91,35.6,0.0,0.0,0.0003]
[1777861353447,60.75,79844.53,35.6,0.0,0.0,0.00031]
[1777861355464,60.75,79838.25,35.6,0.0,0.0,0.00031]
[1777861356468,60.75,79825.6,35.6,0.0,0.0,0.00033]
[1777861358482,60.75,79814.97,35.6,0.0,0.0,0.00034]
[1777861360496,60.75,79804.06,35.6,0.0,0.0,0.00036]
[1777861365531,60.75,79800.89,35.6,0.0,0.0,0.00036]
[1777861367545,60.75,79806.36,35.6,0.0,0.0,0.00035]
[1777861368551,60.75,79813.77,35.6,0.0,0.0,0.00034]
[1777861373587,60.75,79814.23,35.6,0.0,0.0,0.00034]
[1777861378622,60.75,79815.56,35.6,0.0,0.0,0.00034]
[1777861383656,60.75,79816.1,35.6,0.0,0.0,0.00034]
[1777861386682,60.75,79806.35,35.6,0.0,0.0,0.00035]
[1777861388696,60.75,79799.65,35.6,0.0,0.0,0.00036]
[1777861393731,60.75,79796.04,35.6,0.0,0.0,0.00037]
[1777861395745,60.75,79788.89,35.6,0.0,0.0,0.00038]
[1777861400780,60.75,79790.85,35.6,0.0,0.0,0.00037]
[1777861404808,60.75,79781.32,35.6,0.0,0.0,0.00039]
[1777861409843,60.75,79778.53,35.6,0.0,0.0,0.00039]
[1777861410850,60.75,79769.28,35.6,0.0,0.0,0.0004]
[1777861415885,60.75,79747.47,35.6,0.0,0.0,0.00042]
[1777861420920,60.75,79751.54,35.6,0.0,0.0,0.00042]
[1777861423941,60.75,79758.25,35.6,0.0,0.0,0.00041]
[1777861424948,60.75,79765.27,35.6,0.0,0.0,0.0004]
[1777861427968,60.75,79773.05,35.6,0.0,0.0,0.00039]
[1777861433004,60.75,79767.87,35.6,0.0,0.0,0.00039]
[1777861435018,60.75,79757.26,35.6,0.0,0.0,0.00041]
[1777861439046,60.75,79751.44,35.6,0.0,0.0,0.00042]
[1777861440053,60.75,79745.86,35.6,0.0,0.0,0.00043]
[1777861445088,60.75,79752.19,35.6,0.0,0.0,0.00042]
[1777861450123,60.75,79755.25,35.6,0.0,0.0,0.00041]
[1777861453144,60.75,79749.59,35.6,0.0,0.0,0.00042]
[1777861458179,60.75,79743.53,35.6,0.0,0.0,0.00043]
[1777861462213,60.75,79735.46,35.6,0.0,0.0,0.00044]
[1777861467245,60.75,79733.06,35.6,0.0,0.0,0.00045]
[1777861472280,60.75,79728.1,35.6,0.0,0.0,0.00044]
[1777861473287,60.75,79733.58,35.6,0.0,0.0,0.00043]
[1777861474294,60.75,79739.44,35.6,0.0,0.0,0.00042]
[1777861478324,60.75,79733.6,35.6,0.0,0.0,0.00043]
[1777861483359,60.75,79729.03,35.6,0.0,0.0,0.00044]
[1777861488394,60.75,79725.91,35.6,0.0,0.0,0.00044]
[1777861489401,60.75,79717.99,35.6,0.0,0.0,0.00046]
[1777861494435,60.75,79716.95,35.6,0.0,0.0,0.00046]
[1777861495443,60.75,79710.01,35.6,-1e-05,0.0,0.00047]
[1777861499471,60.75,79702.56,35.6,-1e-05,0.0,0.00048]
[1777861501485,60.75,79685.97,35.6,-1e-05,0.0,0.00051]
[1777861504506,60.75,79677.57,35.6,-1e-05,0.0,0.00053]
[1777861506520,60.75,79672.15,35.6,-1e-05,0.0,0.00054]
[1777861507527,60.75,79666.19,35.6,-1e-05,0.0,0.00055]
[1777861508534,60.75,79656.29,35.6,-1e-05,0.0,0.00057]
[1777861510548,60.75,79645.71,35.6,-1e-05,0.0,0.00059]
[1777861515586,60.75,79648.35,35.6,-1e-05,0.0,0.00059]
[1777861520620,60.75,79648.78,35.6,-1e-05,0.0,0.00059]
[1777861525656,60.75,79671.18,35.6,-1e-05,0.0,0.00054]
[1777861529684,60.75,79677.85,35.6,-1e-05,0.0,0.00053]
[1777861531698,60.75,79682.61,35.6,-1e-05,0.0,0.0005]
[1777861536733,60.75,79681.09,35.6,-1e-05,0.0,0.00051]
[1777861539757,60.75,79673.19,35.6,-1e-05,0.0,0.00052]
[1777861540761,60.75,79662.4,35.6,-1e-05,0.0,0.00054]
[1777861542775,60.75,79656.38,35.6,-1e-05,0.0,0.00055]
[1777861544788,60.75,79648.85,35.6,-1e-05,0.0,0.00057]
[1777861549824,60.75,79642.82,35.6,-1e-05,0.0,0.00058]
[1777861554859,60.75,79642.16,35.6,-1e-05,0.0,0.00058]
[1777861558037,60.75,79642.25,35.6,-1e-05,0.0,0.00058]
[1777861562915,60.75,79634.4,35.6,-1e-05,0.0,0.0006]
[1777861563921,60.75,79617.7,35.6,-1e-05,0.0,0.00063]
[1777861564929,60.75,79606.89,35.6,-1e-05,0.0,0.00066]
[1777861565936,60.75,79617.54,35.6,-1e-05,0.0,0.00063]
[1777861566816,60.75,79617.54,35.6,-1e-05,0.0,0.00063]
[1777861566943,60.75,79623.27,35.6,-1e-05,0.0,0.00062]
[1777861570971,60.75,79630.12,35.6,-1e-05,0.0,0.00061]
[1777861572985,60.75,79636.04,35.6,-1e-05,0.0,0.00059]
[1777861574999,60.75,79642.19,35.6,-1e-05,0.0,0.00058]
[1777861576007,60.75,79647.79,35.6,-1e-05,0.0,0.00057]
[1777861578020,60.75,79661.55,35.6,-1e-05,0.0,0.00054]
[1777861582048,60.75,79668.1,35.6,-1e-05,0.0,0.00053]
[1777861587082,60.75,79668.42,35.6,-1e-05,0.0,0.00053]
[1777861591111,60.75,79668.95,35.6,-1e-05,0.0,0.00051]
[1777861596146,60.75,79666.27,35.6,-1e-05,0.0,0.00052]
[1777861601181,60.75,79671.88,35.6,-1e-05,0.0,0.00051]
[1777861603196,60.75,79683.67,35.6,-1e-05,0.0,0.00049]
[1777861604203,60.75,79693.51,35.6,-1e-05,0.0,0.00047]
[1777861605210,60.75,79704.59,35.6,0.0,0.0,0.00045]
[1777861610245,60.75,79709.91,35.6,0.0,0.0,0.00044]
[1777861615280,60.75,79725.64,35.6,0.0,0.0,0.00042]
[1777861616287,60.75,79732.11,35.6,0.0,0.0,0.00041]
[1777861619308,60.75,79740.45,35.6,0.0,0.0,0.0004]
[1777861624346,60.75,79741.42,35.6,0.0,0.0,0.00039]
[1777861626362,60.75,79748.8,35.6,0.0,0.0,0.00038]
[1777861631397,60.75,79746.16,35.6,0.0,0.0,0.00039]
[1777861634418,60.75,79739.15,35.6,0.0,0.0,0.0004]
[1777861635425,60.75,79728.17,35.6,0.0,0.0,0.00041]
[1777861640460,60.75,79725.48,35.6,0.0,0.0,0.00042]
[1777861643481,60.75,79714.57,35.6,0.0,0.0,0.00043]
[1777861646502,60.75,79703.16,35.6,0.0,0.0,0.00045]
[1777861648516,60.75,79696.17,35.6,-1e-05,0.0,0.00046]
[1777861653551,60.75,79692.59,35.6,0.0,0.0,0.00046]
[1777861658586,60.75,79691.68,35.6,0.0,0.0,0.00046]
[1777861663621,60.75,79697.25,35.6,0.0,0.0,0.00045]
[1777861665635,60.75,79704.29,35.6,0.0,0.0,0.00044]
[1777861670670,60.75,79702.29,35.6,0.0,0.0,0.00044]
[1777861671677,60.75,79708.33,35.6,0.0,0.0,0.00043]
[1777861672684,60.75,79714.94,35.6,0.0,0.0,0.00042]
[1777861676720,60.75,79707.81,35.6,0.0,0.0,0.00043]
[1777861681755,60.75,79720.22,35.6,0.0,0.0,0.00041]
[1777861686790,60.75,79721.05,35.6,0.0,0.0,0.00041]
[1777861691825,60.75,79723.44,35.6,0.0,0.0,0.00041]
[1777861696860,60.75,79716.87,35.6,0.0,0.0,0.00042]
[1777861699881,60.75,79710.48,35.6,0.0,0.0,0.00043]
[1777861701895,60.75,79704.08,35.6,0.0,0.0,0.00044]
[1777861703909,60.75,79697.45,35.6,0.0,0.0,0.00045]
[1777861708947,60.75,79698.21,35.6,0.0,0.0,0.00045]
[1777861711965,60.75,79695.84,35.6,0.0,0.0,0.00044]
[1777861716999,60.75,79696.46,35.6,0.0,0.0,0.00044]
[1777861722035,60.75,79695.89,35.6,0.0,0.0,0.00044]
[1777861727070,60.75,79693.58,35.6,0.0,0.0,0.00044]
[1777861732105,60.75,79690.81,35.6,0.0,0.0,0.00045]
[1777861737141,60.75,79687.22,35.6,0.0,0.0,0.00045]
[1777861742176,60.75,79686.44,35.6,0.0,0.0,0.00045]
[1777861747211,60.75,79688.5,35.6,0.0,0.0,0.00045]
[1777861752246,60.75,79707.41,35.6,0.0,0.0,0.00042]
[1777861757281,60.75,79702.53,35.6,0.0,0.0,0.00043]
[1777861762316,60.75,79702.64,35.6,0.0,0.0,0.00043]
[1777861767351,60.75,79706.35,35.6,0.0,0.0,0.00042]
[1777861771379,60.75,79706.35,35.6,0.0,0.0,0.00041]
[1777861776414,60.75,79695.1,35.6,0.0,0.0,0.00043]
[1777861777421,60.75,79689.74,35.6,0.0,0.0,0.00043]
[1777861782457,60.75,79686.84,35.6,0.0,0.0,0.00044]
[1777861787492,60.75,79688.1,35.6,0.0,0.0,0.00044]
[1777861790513,60.75,79695.11,35.6,0.0,0.0,0.00043]
[1777861795548,60.75,79695.77,35.6,0.0,0.0,0.00042]
[1777861800583,60.75,79699.08,35.6,0.0,0.0,0.00042]
[1777861801590,60.75,79705.05,35.6,0.0,0.0,0.00041]
[1777861806625,60.75,79706.88,35.6,0.0,0.0,0.00041]
[1777861809646,60.75,79714.07,35.6,0.0,0.0,0.0004]
[1777861813674,60.75,79705.49,35.6,0.0,0.0,0.00041]
[1777861815688,60.75,79715.79,35.6,0.0,0.0,0.00039]
[1777861816695,60.75,79721.36,35.6,0.0,0.0,0.00039]
[1777861817702,60.75,79731.28,35.6,0.0,0.0,0.00037]
[1777861822737,60.75,79727.59,35.6,0.0,0.0,0.00038]
[1777861827774,60.75,79732.08,35.6,0.0,0.0,0.00037]
[1777861829788,60.75,79738.11,35.6,0.0,0.0,0.00036]
[1777861831802,60.75,79744.07,35.6,0.0,0.0,0.00034]
[1777861836837,60.75,79747.77,35.6,0.0,0.0,0.00034]
[1777861840865,60.75,79742.47,35.6,0.0,0.0,0.00035]
[1777861845907,60.75,79738.3,35.6,0.0,0.0,0.00035]
[1777861847922,60.75,79731.97,35.6,0.0,0.0,0.00036]
[1777861850943,60.75,79741.78,35.6,0.0,0.0,0.00035]
[1777861852957,60.75,79748.71,35.6,0.0,0.0,0.00034]
[1777861853966,60.75,79754.61,35.6,0.0,0.0,0.00033]
[1777861854973,60.75,79763.81,35.6,0.0,0.0,0.00032]
[1777861855980,60.75,79769.88,35.6,0.0,0.0,0.00031]
[1777861857994,60.75,79784.3,35.6,0.0,0.0,0.0003]
[1777861859001,60.75,79796.81,35.6,0.0,0.0,0.00028]
[1777861862024,60.75,79787.53,35.6,0.0,0.0,0.00029]
[1777861864038,60.75,79779.08,35.6,0.0,0.0,0.0003]
[1777861869073,60.75,79777.27,35.6,0.0,0.0,0.0003]
[1777861871087,60.75,79771.14,35.6,0.0,0.0,0.00031]
[1777861872096,60.75,79765.69,35.6,0.0,0.0,0.00032]
[1777861877130,60.75,79773.28,35.6,0.0,0.0,0.00031]
[1777861882165,60.75,79774.41,35.6,0.0,0.0,0.00031]
[1777861887201,60.75,79770.53,35.6,0.0,0.0,0.00031]
[1777861891228,60.75,79767.26,35.6,0.0,0.0,0.00031]
[1777861896263,60.75,79763.39,35.6,0.0,0.0,0.00031]
[1777861901298,60.75,79760.87,35.6,0.0,0.0,0.00031]
[1777861905327,60.75,79754.19,35.6,0.0,0.0,0.00032]
[1777861910363,60.75,79750.02,35.6,0.0,0.0,0.00033]
[1777861912382,60.75,79736.83,35.6,0.0,0.0,0.00034]
[1777861913389,60.75,79730.95,35.6,0.0,0.0,0.00035]
[1777861918424,60.75,79732.05,35.6,0.0,0.0,0.00035]
[1777861920079,60.75,79735.93,35.6,0.0,0.0,0.00034]
[1777861921445,60.75,79755.27,35.6,0.0,0.0,0.00032]
[1777861924466,60.75,79760.67,35.6,0.0,0.0,0.00031]
[1777861926480,60.75,79766.56,35.6,0.0,0.0,0.00031]
[1777861929866,60.75,79763.25,35.6,0.0,0.0,0.00031]
[1777861934536,60.75,79753.49,35.6,0.0,0.0,0.00032]
[1777861939573,60.75,79756.09,35.6,0.0,0.0,0.00032]
[1777861944608,60.75,79753.03,35.6,0.0,0.0,0.00032]
[1777861949643,60.75,79752.76,35.6,0.0,0.0,0.00032]
[1777861951657,60.75,79751.97,35.6,0.0,0.0,0.00031]
[1777861953670,60.75,79745.25,35.6,0.0,0.0,0.00032]
[1777861954678,60.75,79737.87,35.6,0.0,0.0,0.00033]
[1777861956691,60.75,79732.18,35.6,0.0,0.0,0.00034]
[1777861960721,60.75,79719.57,35.6,0.0,0.0,0.00035]
[1777861961727,60.75,79713.09,35.6,0.0,0.0,0.00036]
[1777861966763,60.75,79719.34,35.6,0.0,0.0,0.00035]
[1777861971798,60.75,79720.68,35.6,0.0,0.0,0.00035]
[1777861976833,60.75,79723.89,35.6,0.0,0.0,0.00035]
[1777861979854,60.75,79713.88,35.6,0.0,0.0,0.00036]
[1777861984890,60.75,79712.32,35.6,0.0,0.0,0.00036]
[1777861986905,60.75,79722.31,35.6,0.0,0.0,0.00035]
[1777861991940,60.75,79719.11,35.6,0.0,0.0,0.00035]
[1777861995968,60.75,79713.68,35.6,0.0,0.0,0.00036]
[1777861999995,60.75,79719.82,35.6,0.0,0.0,0.00035]
[1777862002010,60.75,79727.36,35.6,0.0,0.0,0.00034]
[1777862003020,60.75,79736.36,35.6,0.0,0.0,0.00033]
[1777862006044,60.75,79744.85,35.6,0.0,0.0,0.00032]
[1777862011079,60.75,79743.75,35.6,0.0,0.0,0.00031]
[1777862016115,60.75,79741.35,35.6,0.0,0.0,0.00032]
[1777862018128,60.75,79735.76,35.6,0.0,0.0,0.00032]
[1777862023163,60.75,79737.94,35.6,0.0,0.0,0.00032]
[1777862028198,60.75,79738.91,35.6,0.0,0.0,0.00032]
[1777862029205,60.75,79744.51,35.6,0.0,0.0,0.00031]
[1777862034239,60.75,79747.61,35.6,0.0,0.0,0.00031]
[1777862038268,60.75,79741.25,35.6,0.0,0.0,0.00032]
[1777862043303,60.75,79743.05,35.6,0.0,0.0,0.00031]
[1777862048338,60.75,79737.33,35.6,0.0,0.0,0.00032]
[1777862053375,60.75,79732.33,35.6,0.0,0.0,0.00033]
[1777862058411,60.75,79735.7,35.6,0.0,0.0,0.00032]
[1777862063446,60.75,79735.15,35.6,0.0,0.0,0.00032]
[1777862068481,60.75,79735.14,35.6,0.0,0.0,0.00032]
[1777862071529,60.75,79735.8,35.6,0.0,0.0,0.00031]
[1777862076541,60.75,79729.21,35.6,0.0,0.0,0.00032]
[1777862081577,60.75,79727.69,35.6,0.0,0.0,0.00032]
[1777862086612,60.75,79729.53,35.6,0.0,0.0,0.00032]
[1777862090640,60.75,79736.29,35.6,0.0,0.0,0.00031]
[1777862095674,60.75,79739.33,35.6,0.0,0.0,0.00031]
[1777862100710,60.75,79735.87,35.6,0.0,0.0,0.00031]
[1777862102724,60.75,79745.33,35.6,0.0,0.0,0.0003]
[1777862104738,60.75,79736.74,35.6,0.0,0.0,0.00031]
[1777862105745,60.75,79728.92,35.6,0.0,0.0,0.00032]
[1777862108766,60.75,79736.76,35.6,0.0,0.0,0.00031]
[1777862110780,60.75,79743.24,35.6,0.0,0.0,0.0003]
[1777862115814,60.75,79745.13,35.6,0.0,0.0,0.0003]
[1777862118836,60.75,79732.82,35.6,0.0,0.0,0.00032]
[1777862123871,60.75,79739.05,35.6,0.0,0.0,0.00031]
[1777862128909,60.75,79736.89,35.6,0.0,0.0,0.00031]
[1777862131930,60.75,79735.93,35.6,0.0,0.0,0.0003]
[1777862136965,60.75,79736.41,35.6,0.0,0.0,0.0003]
[1777862142000,60.75,79735.46,35.6,0.0,0.0,0.0003]
[1777862145024,60.75,79741.5,35.6,0.0,0.0,0.0003]
[1777862146031,60.75,79753.76,35.6,0.0,0.0,0.00028]
[1777862151067,60.75,79753.12,35.6,0.0,0.0,0.00028]
[1777862152075,60.75,79758.43,35.6,0.0,0.0,0.00028]
[1777862155096,60.75,79765.9,35.6,0.0,0.0,0.00027]
[1777862160132,60.75,79764.97,35.6,0.0,0.0,0.00027]
[1777862163153,60.75,79775.04,35.6,0.0,0.0,0.00026]
[1777862168188,60.75,79777.22,35.6,0.0,0.0,0.00026]
[1777862169195,60.75,79771.47,35.6,0.0,0.0,0.00026]
[1777862174231,60.75,79777.02,35.6,0.0,0.0,0.00026]
[1777862179266,60.75,79775.71,35.6,0.0,0.0,0.00026]
[1777862182287,60.75,79784.03,35.6,0.0,0.0,0.00025]
[1777862185314,60.75,79826.06,35.6,0.0,0.0,0.00021]
[1777862186336,60.75,79832.63,35.6,0.0,0.0,0.00021]
[1777862187331,60.75,79839.8,35.6,0.0,0.0,0.0002]
[1777862188338,60.75,79828.77,35.6,0.0,0.0,0.00021]
[1777862189346,60.75,79834.99,35.6,0.0,0.0,0.00021]
[1777862191359,60.75,79837.42,35.6,0.0,0.0,0.0002]
[1777862193373,60.75,79846.05,35.6,0.0,0.0,0.00019]
[1777862195387,60.75,79854.49,35.6,0.0,0.0,0.00019]
[1777862197402,60.75,79862.72,35.6,0.0,0.0,0.00018]
[1777862199420,60.75,79873.89,35.6,0.0,0.0,0.00017]
[1777862200427,60.75,79883.64,35.6,0.0,0.0,0.00017]
[1777862201434,60.75,79864.94,35.6,0.0,0.0,0.00018]
[1777862204455,60.75,79858.97,35.6,0.0,0.0,0.00018]
[1777862207476,60.75,79850.8,35.6,0.0,0.0,0.00019]
[1777862208486,60.75,79857.84,35.6,0.0,0.0,0.00018]
[1777862213518,60.75,79853.63,35.6,0.0,0.0,0.00019]
[1777862215532,60.75,79847.17,35.6,0.0,0.0,0.00019]
[1777862216539,60.75,79833.28,35.6,0.0,0.0,0.0002]
[1777862221576,60.75,79840.33,35.6,0.0,0.0,0.0002]
[1777862223590,60.75,79830.23,35.6,0.0,0.0,0.0002]
[1777862224647,60.75,79824.78,35.6,0.0,0.0,0.00021]
[1777862225622,60.75,79812.65,35.6,0.0,0.0,0.00022]
[1777862227636,60.75,79819.09,35.6,0.0,0.0,0.00021]
[1777862229650,60.75,79826.88,35.6,0.0,0.0,0.00021]
[1777862234685,60.75,79830.34,35.6,0.0,0.0,0.0002]
[1777862239720,60.75,79833.03,35.6,0.0,0.0,0.0002]
[1777862244766,60.75,79834.96,35.6,0.0,0.0,0.0002]
[1777862246783,60.75,79847.58,35.6,0.0,0.0,0.00019]
[1777862247789,60.75,79838.22,35.6,0.0,0.0,0.0002]
[1777862251818,60.75,79835.41,35.6,0.0,0.0,0.00019]
[1777862256853,60.75,79834.71,35.6,0.0,0.0,0.00019]
[1777862258867,60.75,79841.21,35.6,0.0,0.0,0.00019]
[1777862263902,60.75,79850.13,35.6,0.0,0.0,0.00018]
[1777862264937,60.75,79857.44,35.6,0.0,0.0,0.00018]
[1777862265916,60.75,79865.39,35.6,0.0,0.0,0.00017]
[1777862270951,60.75,79862.58,35.6,0.0,0.0,0.00017]
[1777862272965,60.75,79867.82,35.6,0.0,0.0,0.00017]
[1777862278000,60.75,79873.39,35.6,0.0,0.0,0.00017]
[1777862282032,60.75,79881.51,35.6,0.0,0.0,0.00016]
[1777862283039,60.75,79896.26,35.6,0.0,0.0,0.00015]
[1777862284046,60.75,79903.0,35.6,0.0,0.0,0.00015]
[1777862289082,60.75,79909.44,35.6,0.0,0.0,0.00015]
[1777862292107,60.75,79903.73,35.6,0.0,0.0,0.00015]
[1777862295127,60.75,79896.05,35.6,0.0,0.0,0.00015]
[1777862297141,60.75,79887.39,35.6,0.0,0.0,0.00016]
[1777862298147,60.75,79897.09,35.6,0.0,0.0,0.00015]
[1777862303182,60.75,79900.88,35.6,0.0,0.0,0.00015]
[1777862304189,60.75,79906.69,35.6,0.0,0.0,0.00015]
[1777862306204,60.75,79914.57,35.6,0.0,0.0,0.00014]
[1777862311238,60.75,79909.12,35.6,0.0,0.0,0.00014]
[1777862312246,60.75,79903.22,35.6,0.0,0.0,0.00014]
[1777862314260,60.75,79910.05,35.6,0.0,0.0,0.00014]
[1777862319296,60.75,79910.65,35.6,0.0,0.0,0.00014]
[1777862322317,60.75,79904.74,35.6,0.0,0.0,0.00014]
[1777862327352,60.75,79904.35,35.6,0.0,0.0,0.00014]
[1777862330373,60.75,79910.43,35.6,0.0,0.0,0.00014]
[1777862335408,60.75,79913.44,35.6,0.0,0.0,0.00014]
[1777862340443,60.75,79913.56,35.6,0.0,0.0,0.00014]
[1777862345479,60.75,79915.66,35.6,0.0,0.0,0.00014]
[1777862350526,60.75,79917.66,35.6,0.0,0.0,0.00014]
[1777862355561,60.75,79917.69,35.6,0.0,0.0,0.00014]
[1777862360596,60.75,79921.27,35.6,0.0,0.0,0.00013]
[1777862365631,60.75,79921.9,35.6,0.0,0.0,0.00013]
[1777862370666,60.75,79917.8,35.6,0.0,0.0,0.00014]
[1777862371673,60.75,79917.83,35.6,0.0,0.0,0.00013]
[1777862376708,60.75,79920.38,35.6,0.0,0.0,0.00013]
[1777862381743,60.75,79921.09,35.6,0.0,0.0,0.00013]
[1777862386778,60.75,79921.91,35.6,0.0,0.0,0.00013]
[1777862391813,60.75,79926.34,35.6,0.0,0.0,0.00013]
[1777862396848,60.75,79925.53,35.6,0.0,0.0,0.00013]
[1777862401883,60.75,79927.26,35.6,0.0,0.0,0.00013]
[1777862406919,60.75,79927.51,35.6,0.0,0.0,0.00013]
[1777862411954,60.75,79926.49,35.6,0.0,0.0,0.00013]
[1777862416989,60.75,79926.06,35.6,0.0,0.0,0.00013]
[1777862422028,60.75,79927.05,35.6,0.0,0.0,0.00013]
[1777862427063,60.75,79926.82,35.6,0.0,0.0,0.00013]
[1777862432098,60.75,79926.93,35.6,0.0,0.0,0.00012]
[1777862437133,60.75,79927.57,35.6,0.0,0.0,0.00012]
[1777862438140,60.75,79935.6,35.6,0.0,0.0,0.00012]
[1777862443175,60.75,79936.26,35.6,0.0,0.0,0.00012]
[1777862444189,60.75,79948.06,35.6,0.0,0.0,0.00011]
[1777862449222,60.75,79946.47,35.6,0.0,0.0,0.00011]
[1777862453604,60.75,79944.49,35.6,0.0,0.0,0.00011]
[1777862455012,60.75,80008.46,35.6,0.0,0.0,9e-05]
[1777862455370,60.75,80008.46,35.6,0.0,0.0,9e-05]
[1777862455945,60.75,80008.46,35.6,0.0,0.0,9e-05]
[1777862455974,60.75,80054.04,35.6,0.0,0.0,7e-05]
[1777862456600,60.75,80054.04,35.6,0.0,0.0,7e-05]
[1777862456654,60.75,80092.03,35.6,0.0,0.0,6e-05]
[1777862457354,60.75,80102.45,35.6,0.0,0.0,6e-05]
[1777862458612,60.75,80102.45,35.6,0.0,0.0,6e-05]
[1777862458686,60.75,80102.45,35.6,0.0,0.0,6e-05]
[1777862458979,60.75,80102.45,35.6,0.0,0.0,6e-05]
[1777862459242,60.75,80121.03,35.6,0.0,0.0,6e-05]
[1777862459499,60.75,80121.03,35.6,0.0,0.0,6e-05]
[1777862459694,60.75,80121.03,35.6,0.0,0.0,6e-05]
[1777862459998,60.75,80121.03,35.6,0.0,0.0,6e-05]
[1777862460040,60.75,80131.32,35.6,0.0,0.0,5e-05]
[1777862461028,60.75,80131.32,35.6,0.0,0.0,5e-05]
[1777862461094,60.75,80145.36,35.6,0.0,0.0,5e-05]
[1777862461159,60.75,80145.36,35.6,0.0,0.0,5e-05]
[1777862461783,60.75,80208.05,35.6,0.0,0.0,4e-05]
[1777862463083,60.75,80208.05,35.6,0.0,0.0,4e-05]
[1777862462955,60.75,80249.08,35.6,0.0,0.0,3e-05]
[1777862463418,60.75,80271.29,35.6,0.0,0.0,3e-05]
[1777862464279,60.75,80271.29,35.6,0.0,0.0,3e-05]
[1777862464374,60.75,80271.29,35.6,0.0,0.0,3e-05]
[1777862464525,60.75,80271.29,35.6,0.0,0.0,3e-05]
[1777862464623,60.75,80264.87,35.6,0.0,0.0,3e-05]
[1777862465480,60.75,80264.87,35.6,0.0,0.0,3e-05]
[1777862465767,60.75,80264.87,35.6,0.0,0.0,3e-05]
[1777862465829,60.75,80238.56,35.6,0.0,0.0,3e-05]
[1777862466516,60.75,80238.56,35.6,0.0,0.0,3e-05]
[1777862466714,60.75,80238.56,35.6,0.0,0.0,3e-05]
[1777862466767,60.75,80238.56,35.6,0.0,0.0,3e-05]
[1777862466779,60.75,80219.17,35.6,0.0,0.0,4e-05]
[1777862468455,60.75,80225.48,35.6,0.0,0.0,4e-05]
[1777862469297,60.75,80225.48,35.6,0.0,0.0,4e-05]
[1777862469462,60.75,80247.94,35.6,0.0,0.0,3e-05]
[1777862470286,60.75,80247.94,35.6,0.0,0.0,3e-05]
[1777862470573,60.75,80271.11,35.6,0.0,0.0,3e-05]
[1777862471985,60.75,80287.78,35.6,0.0,0.0,3e-05]
[1777862472840,60.75,80287.78,35.6,0.0,0.0,3e-05]
[1777862473858,60.75,80286.12,35.6,0.0,0.0,3e-05]
[1777862473950,60.75,80251.09,35.6,0.0,0.0,3e-05]
[1777862474657,60.75,80251.09,35.6,0.0,0.0,3e-05]
[1777862475118,60.75,80251.09,35.6,0.0,0.0,3e-05]
[1777862474868,60.75,80260.76,35.6,0.0,0.0,3e-05]
[1777862475294,60.75,80260.76,35.6,0.0,0.0,3e-05]
[1777862475326,60.75,80260.76,35.6,0.0,0.0,3e-05]
[1777862475668,60.75,80260.76,35.6,0.0,0.0,3e-05]
[1777862476697,60.75,80278.49,35.6,0.0,0.0,3e-05]
[1777862477664,60.75,80278.49,35.6,0.0,0.0,3e-05]
[1777862477836,60.75,80278.49,35.6,0.0,0.0,3e-05]
[1777862478131,60.75,80278.49,35.6,0.0,0.0,3e-05]
[1777862477997,60.75,80241.49,35.6,0.0,0.0,3e-05]
[1777862478169,60.75,80241.49,35.6,0.0,0.0,3e-05]
[1777862478834,60.75,80241.49,35.6,0.0,0.0,3e-05]
[1777862479214,60.75,80238.72,35.6,0.0,0.0,3e-05]
[1777862479497,60.75,80238.72,35.6,0.0,0.0,3e-05]
[1777862479533,60.75,80233.27,35.6,0.0,0.0,4e-05]
[1777862481753,60.75,80236.13,35.6,0.0,0.0,4e-05]
[1777862482781,60.75,80236.08,35.6,0.0,0.0,4e-05]
[1777862483561,60.75,80214.41,35.6,0.0,0.0,4e-05]
[1777862484581,60.75,80214.41,35.6,0.0,0.0,4e-05]
[1777862484723,60.75,80214.41,35.6,0.0,0.0,4e-05]
[1777862484786,60.75,80200.24,35.6,0.0,0.0,4e-05]
[1777862485499,60.75,80200.24,35.6,0.0,0.0,4e-05]
[1777862485721,60.75,80200.24,35.6,0.0,0.0,4e-05]
[1777862485848,60.75,80200.24,35.6,0.0,0.0,4e-05]
[1777862486933,60.75,80168.67,35.6,0.0,0.0,5e-05]
[1777862487408,60.75,80168.67,35.6,0.0,0.0,5e-05]
[1777862487590,60.75,80157.87,35.6,0.0,0.0,5e-05]
[1777862488985,60.75,80157.87,35.6,0.0,0.0,5e-05]
[1777862489043,60.75,80132.45,35.6,0.0,0.0,5e-05]
[1777862489393,60.75,80132.45,35.6,0.0,0.0,5e-05]
[1777862489604,60.75,80116.99,35.6,0.0,0.0,6e-05]
[1777862490611,60.75,80106.21,35.6,0.0,0.0,6e-05]
[1777862491618,60.75,80104.93,35.6,0.0,0.0,6e-05]
[1777862492312,60.75,80104.93,35.6,0.0,0.0,6e-05]
[1777862492805,60.75,80104.93,35.6,0.0,0.0,6e-05]
[1777862492872,60.75,80112.63,35.6,0.0,0.0,6e-05]
[1777862493638,60.75,80125.37,35.6,0.0,0.0,5e-05]
[1777862495652,60.75,80131.71,35.6,0.0,0.0,5e-05]
[1777862496659,60.75,80123.41,35.6,0.0,0.0,5e-05]
[1777862497650,60.75,80123.41,35.6,0.0,0.0,5e-05]
[1777862497695,60.75,80123.41,35.6,0.0,0.0,5e-05]
[1777862497728,60.75,80123.41,35.6,0.0,0.0,5e-05]
[1777862497835,60.75,80117.6,35.6,0.0,0.0,6e-05]
[1777862498740,60.75,80117.6,35.6,0.0,0.0,6e-05]
[1777862498867,60.75,80117.6,35.6,0.0,0.0,6e-05]
[1777862498872,60.75,80127.88,35.6,0.0,0.0,5e-05]
[1777862499366,60.75,80127.88,35.6,0.0,0.0,5e-05]
[1777862499904,60.75,80127.88,35.6,0.0,0.0,5e-05]
[1777862499990,60.75,80127.88,35.6,0.0,0.0,5e-05]
[1777862500688,60.75,80149.8,35.6,0.0,0.0,5e-05]
[1777862501798,60.75,80149.8,35.6,0.0,0.0,5e-05]
[1777862501877,60.75,80159.58,35.6,0.0,0.0,5e-05]
[1777862502506,60.75,80159.58,35.6,0.0,0.0,5e-05]
[1777862502702,60.75,80165.03,35.6,0.0,0.0,5e-05]
[1777862503892,60.75,80165.03,35.6,0.0,0.0,5e-05]
[1777862503937,60.75,80165.03,35.6,0.0,0.0,5e-05]
[1777862504042,60.75,80165.03,35.6,0.0,0.0,5e-05]
[1777862504875,60.75,80168.54,35.6,0.0,0.0,4e-05]
[1777862505066,60.75,80157.81,35.6,0.0,0.0,5e-05]
[1777862506658,60.75,80160.57,35.6,0.0,0.0,5e-05]
[1777862507595,60.75,80160.53,35.6,0.0,0.0,5e-05]
[1777862507737,60.75,80154.77,35.6,0.0,0.0,5e-05]
[1777862508744,60.75,80146.34,35.6,0.0,0.0,5e-05]
[1777862509187,60.75,80146.34,35.6,0.0,0.0,5e-05]
[1777862509259,60.75,80146.34,35.6,0.0,0.0,5e-05]
[1777862509414,60.75,80146.34,35.6,0.0,0.0,5e-05]
[1777862510269,60.75,80145.22,35.6,0.0,0.0,5e-05]
[1777862511765,60.75,80154.3,35.6,0.0,0.0,5e-05]
[1777862513779,60.75,80160.81,35.6,0.0,0.0,5e-05]
[1777862516902,60.75,80162.29,35.6,0.0,0.0,5e-05]
[1777862517686,60.75,80165.33,35.6,0.0,0.0,5e-05]
[1777862518526,60.75,80165.2,35.6,0.0,0.0,5e-05]
[1777862519273,60.75,80167.5,35.6,0.0,0.0,4e-05]
[1777862519298,60.75,80167.5,35.6,0.0,0.0,4e-05]
[1777862520501,60.75,80167.2,35.6,0.0,0.0,4e-05]
[1777862520835,60.75,80167.2,35.6,0.0,0.0,4e-05]
[1777862521494,60.75,80164.69,35.6,0.0,0.0,5e-05]
[1777862521552,60.75,80164.69,35.6,0.0,0.0,5e-05]
[1777862522363,60.75,80167.2,35.6,0.0,0.0,4e-05]
[1777862523788,60.75,80165.04,35.6,0.0,0.0,5e-05]
[1777862523900,60.75,80165.04,35.6,0.0,0.0,5e-05]
[1777862523962,60.75,80165.04,35.6,0.0,0.0,5e-05]
[1777862524036,60.75,80171.22,35.6,0.0,0.0,4e-05]
[1777862524791,60.75,80171.22,35.6,0.0,0.0,4e-05]
[1777862524858,60.75,80197.32,35.6,0.0,0.0,4e-05]
[1777862525252,60.75,80197.32,35.6,0.0,0.0,4e-05]
[1777862525543,60.75,80197.32,35.6,0.0,0.0,4e-05]
[1777862525865,60.75,80202.6,35.6,0.0,0.0,4e-05]
[1777862530126,60.75,80199.88,35.6,0.0,0.0,4e-05]
[1777862531397,60.75,80199.66,35.6,0.0,0.0,4e-05]
[1777862531485,60.75,80199.66,35.6,0.0,0.0,4e-05]
[1777862531619,60.75,80199.66,35.6,0.0,0.0,4e-05]
[1777862533232,60.75,80200.14,35.6,0.0,0.0,4e-05]
[1777862533618,60.75,80200.14,35.6,0.0,0.0,4e-05]
[1777862533686,60.75,80200.14,35.6,0.0,0.0,4e-05]
[1777862533921,60.75,80190.49,35.6,0.0,0.0,4e-05]
[1777862534610,60.75,80190.49,35.6,0.0,0.0,4e-05]
[1777862537085,60.75,80191.86,35.6,0.0,0.0,4e-05]
[1777862538132,60.75,80189.51,35.6,0.0,0.0,4e-05]
[1777862539462,60.75,80194.11,35.6,0.0,0.0,4e-05]
[1777862539528,60.75,80194.11,35.6,0.0,0.0,4e-05]
[1777862539962,60.75,80209.15,35.6,0.0,0.0,4e-05]
[1777862540970,60.75,80217.43,35.6,0.0,0.0,4e-05]
[1777862541508,60.75,80217.43,35.6,0.0,0.0,4e-05]
[1777862541548,60.75,80217.43,35.6,0.0,0.0,4e-05]
[1777862541949,60.75,80217.43,35.6,0.0,0.0,4e-05]
[1777862542004,60.75,80217.43,35.6,0.0,0.0,4e-05]
[1777862542199,60.75,80217.43,35.6,0.0,0.0,4e-05]
[1777862542240,60.75,80222.67,35.6,0.0,0.0,4e-05]
[1777862542983,60.75,80244.13,35.6,0.0,0.0,3e-05]
[1777862545296,60.75,80243.65,35.6,0.0,0.0,3e-05]
[1777862546212,60.75,80243.65,35.6,0.0,0.0,3e-05]
[1777862546323,60.75,80244.04,35.6,0.0,0.0,3e-05]
[1777862546454,60.75,80244.04,35.6,0.0,0.0,3e-05]
[1777862546848,60.75,80244.04,35.6,0.0,0.0,3e-05]
[1777862546975,60.75,80244.04,35.6,0.0,0.0,3e-05]
[1777862547099,60.75,80244.04,35.6,0.0,0.0,3e-05]
[1777862547295,60.75,80245.13,35.6,0.0,0.0,3e-05]
[1777862548021,60.75,80251.48,35.6,0.0,0.0,3e-05]
[1777862549035,60.75,80251.48,35.6,0.0,0.0,3e-05]
[1777862549342,60.75,80249.85,35.6,0.0,0.0,3e-05]
[1777862550183,60.75,80249.85,35.6,0.0,0.0,3e-05]
[1777862550854,60.75,80244.73,35.6,0.0,0.0,3e-05]
[1777862551010,60.75,80244.73,35.6,0.0,0.0,3e-05]
[1777862551066,60.75,80244.73,35.6,0.0,0.0,3e-05]
[1777862551153,60.75,80244.85,35.6,0.0,0.0,3e-05]
[1777862551731,60.75,80244.85,35.6,0.0,0.0,3e-05]
[1777862552050,60.75,80253.89,35.6,0.0,0.0,3e-05]
[1777862552578,60.75,80253.89,35.6,0.0,0.0,3e-05]
[1777862553153,60.75,80253.89,35.6,0.0,0.0,3e-05]
[1777862553239,60.75,80253.89,35.6,0.0,0.0,3e-05]
[1777862554928,60.75,80259.49,35.6,0.0,0.0,3e-05]
[1777862556124,60.75,80258.08,35.6,0.0,0.0,3e-05]
[1777862559099,60.75,80251.77,35.6,0.0,0.0,3e-05]
[1777862559317,60.75,80251.77,35.6,0.0,0.0,3e-05]
[1777862559419,60.75,80251.77,35.6,0.0,0.0,3e-05]
[1777862559970,60.75,80251.77,35.6,0.0,0.0,3e-05]
[1777862560109,60.75,80222.92,35.6,0.0,0.0,3e-05]
[1777862560412,60.75,80222.92,35.6,0.0,0.0,3e-05]
[1777862561114,60.75,80217.49,35.6,0.0,0.0,4e-05]
[1777862564182,60.75,80215.47,35.6,0.0,0.0,4e-05]
[1777862564312,60.75,80216.59,35.6,0.0,0.0,4e-05]
[1777862565142,60.75,80204.6,35.6,0.0,0.0,4e-05]
[1777862566149,60.75,80197.83,35.6,0.0,0.0,4e-05]
[1777862566757,60.75,80197.83,35.6,0.0,0.0,4e-05]
[1777862566957,60.75,80197.83,35.6,0.0,0.0,4e-05]
[1777862569170,60.75,80204.74,35.6,0.0,0.0,4e-05]
[1777862569257,60.75,80204.74,35.6,0.0,0.0,4e-05]
[1777862569305,60.75,80204.74,35.6,0.0,0.0,4e-05]
[1777862570177,60.75,80192.84,35.6,0.0,0.0,4e-05]
[1777862571193,60.75,80171.81,35.6,0.0,0.0,4e-05]
[1777862572200,60.75,80153.26,35.6,0.0,0.0,5e-05]
[1777862573108,60.75,80153.26,35.6,0.0,0.0,5e-05]
[1777862573194,60.75,80153.26,35.6,0.0,0.0,5e-05]
[1777862574214,60.75,80161.9,35.6,0.0,0.0,4e-05]
[1777862575221,60.75,80172.09,35.6,0.0,0.0,4e-05]
[1777862576228,60.75,80179.15,35.6,0.0,0.0,4e-05]
[1777862576732,60.75,80179.15,35.6,0.0,0.0,4e-05]
[1777862576874,60.75,80179.15,35.6,0.0,0.0,4e-05]
[1777862577734,60.75,80177.46,35.6,0.0,0.0,4e-05]
[1777862577766,60.75,80177.46,35.6,0.0,0.0,4e-05]
[1777862578241,60.75,80184.48,35.6,0.0,0.0,4e-05]
[1777862580622,60.75,80186.88,35.6,0.0,0.0,4e-05]
[1777862581052,60.75,80186.88,35.6,0.0,0.0,4e-05]
[1777862581263,60.75,80195.65,35.6,0.0,0.0,4e-05]
[1777862585998,60.75,80193.9,35.6,0.0,0.0,4e-05]
[1777862586047,60.75,80193.9,35.6,0.0,0.0,4e-05]
[1777862586225,60.75,80193.9,35.6,0.0,0.0,4e-05]
[1777862586438,60.75,80191.46,35.6,0.0,0.0,4e-05]
[1777862586514,60.75,80207.26,35.6,0.0,0.0,4e-05]
[1777862587305,60.75,80214.47,35.6,0.0,0.0,4e-05]
[1777862588637,60.75,80214.47,35.6,0.0,0.0,4e-05]
[1777862588700,60.75,80214.47,35.6,0.0,0.0,4e-05]
[1777862589319,60.75,80226.13,35.6,0.0,0.0,3e-05]
[1777862590836,60.75,80226.13,35.6,0.0,0.0,3e-05]
[1777862590894,60.75,80226.13,35.6,0.0,0.0,3e-05]
[1777862591264,60.75,80226.13,35.6,0.0,0.0,3e-05]
[1777862592112,60.75,80231.17,35.6,0.0,0.0,3e-05]
[1777862592123,60.75,80221.22,35.6,0.0,0.0,3e-05]
[1777862592348,60.75,80212.99,35.6,0.0,0.0,4e-05]
[1777862593355,60.75,80219.7,35.6,0.0,0.0,3e-05]
[1777862594995,60.75,80219.7,35.6,0.0,0.0,3e-05]
[1777862595634,60.75,80216.69,35.6,0.0,0.0,4e-05]
[1777862596189,60.75,80216.69,35.6,0.0,0.0,4e-05]
[1777862596426,60.75,80218.59,35.6,0.0,0.0,3e-05]
[1777862597850,60.75,80217.37,35.6,0.0,0.0,4e-05]
[1777862598004,60.75,80217.37,35.6,0.0,0.0,4e-05]
[1777862598078,60.75,80217.37,35.6,0.0,0.0,4e-05]
[1777862598853,60.75,80214.08,35.6,0.0,0.0,4e-05]
[1777862598930,60.75,80202.59,35.6,0.0,0.0,4e-05]
[1777862599475,60.75,80202.59,35.6,0.0,0.0,4e-05]
[1777862599521,60.75,80202.59,35.6,0.0,0.0,4e-05]
[1777862599640,60.75,80202.59,35.6,0.0,0.0,4e-05]
[1777862599908,60.75,80202.59,35.6,0.0,0.0,4e-05]
[1777862599918,60.75,80196.8,35.6,0.0,0.0,4e-05]
[1777862600404,60.75,80189.19,35.6,0.0,0.0,4e-05]
[1777862602417,60.75,80178.94,35.6,0.0,0.0,4e-05]
[1777862604175,60.75,80178.94,35.6,0.0,0.0,4e-05]
[1777862604258,60.75,80172.53,35.6,0.0,0.0,4e-05]
[1777862604751,60.75,80172.53,35.6,0.0,0.0,4e-05]
[1777862605082,60.75,80172.53,35.6,0.0,0.0,4e-05]
[1777862605696,60.75,80173.91,35.6,0.0,0.0,4e-05]
[1777862605966,60.75,80173.91,35.6,0.0,0.0,4e-05]
[1777862606065,60.75,80165.4,35.6,0.0,0.0,4e-05]
[1777862606635,60.75,80165.4,35.6,0.0,0.0,4e-05]
[1777862606724,60.75,80159.87,35.6,0.0,0.0,4e-05]
[1777862608249,60.75,80159.87,35.6,0.0,0.0,4e-05]
[1777862609009,60.75,80158.53,35.6,0.0,0.0,4e-05]
[1777862610474,60.75,80149.07,35.6,0.0,0.0,5e-05]
[1777862611481,60.75,80153.3,35.6,0.0,0.0,4e-05]
[1777862613693,60.75,80154.28,35.6,0.0,0.0,4e-05]
[1777862613853,60.75,80154.28,35.6,0.0,0.0,4e-05]
[1777862614205,60.75,80154.28,35.6,0.0,0.0,4e-05]
[1777862614474,60.75,80153.61,35.6,0.0,0.0,4e-05]
[1777862615731,60.75,80158.77,35.6,0.0,0.0,4e-05]
[1777862616059,60.75,80158.77,35.6,0.0,0.0,4e-05]
[1777862616160,60.75,80172.1,35.6,0.0,0.0,4e-05]
[1777862619480,60.75,80168.74,35.6,0.0,0.0,4e-05]
[1777862619986,60.75,80168.74,35.6,0.0,0.0,4e-05]
[1777862620072,60.75,80168.74,35.6,0.0,0.0,4e-05]
[1777862620867,60.75,80169.08,35.6,0.0,0.0,4e-05]
[1777862620897,60.75,80175.42,35.6,0.0,0.0,4e-05]
[1777862621554,60.75,80181.22,35.6,0.0,0.0,4e-05]
[1777862623259,60.75,80181.22,35.6,0.0,0.0,4e-05]
[1777862624107,60.75,80183.82,35.6,0.0,0.0,4e-05]
[1777862626349,60.75,80189.75,35.6,0.0,0.0,4e-05]
[1777862627033,60.75,80189.75,35.6,0.0,0.0,4e-05]
[1777862627928,60.75,80187.67,35.6,0.0,0.0,4e-05]
[1777862628012,60.75,80187.67,35.6,0.0,0.0,4e-05]
[1777862629417,60.75,80184.11,35.6,0.0,0.0,4e-05]
[1777862629449,60.75,80184.11,35.6,0.0,0.0,4e-05]
[1777862629610,60.75,80172.63,35.6,0.0,0.0,4e-05]
[1777862630617,60.75,80164.21,35.6,0.0,0.0,4e-05]
[1777862631624,60.75,80154.39,35.6,0.0,0.0,4e-05]
[1777862633638,60.75,80140.69,35.6,0.0,0.0,5e-05]
[1777862634645,60.75,80132.53,35.6,0.0,0.0,5e-05]
[1777862636274,60.75,80132.53,35.6,0.0,0.0,5e-05]
[1777862636948,60.75,80130.03,35.6,0.0,0.0,5e-05]
[1777862637224,60.75,80130.03,35.6,0.0,0.0,5e-05]
[1777862637347,60.75,80128.53,35.6,0.0,0.0,5e-05]
[1777862637666,60.75,80122.64,35.6,0.0,0.0,5e-05]
[1777862638430,60.75,80122.64,35.6,0.0,0.0,5e-05]
[1777862638801,60.75,80122.64,35.6,0.0,0.0,5e-05]
[1777862639680,60.75,80104.4,35.6,0.0,0.0,5e-05]
[1777862641694,60.75,80116.61,35.6,0.0,0.0,5e-05]
[1777862643567,60.75,80119.24,35.6,0.0,0.0,5e-05]
[1777862644126,60.75,80119.24,35.6,0.0,0.0,5e-05]
[1777862647686,60.75,80115.49,35.6,0.0,0.0,5e-05]
[1777862648501,60.75,80116.67,35.6,0.0,0.0,5e-05]
[1777862648538,60.75,80116.67,35.6,0.0,0.0,5e-05]
[1777862648849,60.75,80116.67,35.6,0.0,0.0,5e-05]
[1777862649336,60.75,80116.67,35.6,0.0,0.0,5e-05]
[1777862650178,60.75,80113.11,35.6,0.0,0.0,5e-05]
[1777862655792,60.75,80112.29,35.6,0.0,0.0,5e-05]
[1777862659819,60.75,80128.57,35.6,0.0,0.0,5e-05]
[1777862660827,60.75,80135.47,35.6,0.0,0.0,5e-05]
[1777862663202,60.75,80137.92,35.6,0.0,0.0,5e-05]
[1777862663230,60.75,80137.92,35.6,0.0,0.0,5e-05]
[1777862664151,60.75,80141.03,35.6,0.0,0.0,5e-05]
[1777862664459,60.75,80136.23,35.6,0.0,0.0,5e-05]
[1777862666585,60.75,80132.08,35.6,0.0,0.0,5e-05]
[1777862667447,60.75,80133.28,35.6,0.0,0.0,5e-05]
[1777862668958,60.75,80133.01,35.6,0.0,0.0,5e-05]
[1777862668984,60.75,80133.01,35.6,0.0,0.0,5e-05]
[1777862669681,60.75,80132.27,35.6,0.0,0.0,5e-05]
[1777862670501,60.75,80131.25,35.6,0.0,0.0,5e-05]
[1777862671904,60.75,80137.35,35.6,0.0,0.0,5e-05]
[1777862673280,60.75,80137.35,35.6,0.0,0.0,5e-05]
[1777862673746,60.75,80142.06,35.6,0.0,0.0,4e-05]
[1777862676964,60.75,80146.28,35.6,0.0,0.0,4e-05]
[1777862677910,60.75,80147.04,35.6,0.0,0.0,4e-05]
[1777862679353,60.75,80144.36,35.6,0.0,0.0,4e-05]
[1777862681007,60.75,80147.67,35.6,0.0,0.0,4e-05]
[1777862683969,60.75,80146.82,35.6,0.0,0.0,4e-05]
[1777862684058,60.75,80146.82,35.6,0.0,0.0,4e-05]
[1777862684113,60.75,80138.35,35.6,0.0,0.0,4e-05]
[1777862684526,60.75,80138.35,35.6,0.0,0.0,4e-05]
[1777862686202,60.75,80135.56,35.6,0.0,0.0,5e-05]
[1777862689232,60.75,80134.92,35.6,0.0,0.0,5e-05]
[1777862689286,60.75,80134.92,35.6,0.0,0.0,5e-05]
[1777862690235,60.75,80136.65,35.6,0.0,0.0,5e-05]
[1777862690270,60.75,80146.44,35.6,0.0,0.0,4e-05]
[1777862690940,60.75,80146.44,35.6,0.0,0.0,4e-05]
[1777862693231,60.75,80147.49,35.6,0.0,0.0,4e-05]
[1777862693593,60.75,80146.31,35.6,0.0,0.0,4e-05]
[1777862698594,60.75,80142.19,35.6,0.0,0.0,4e-05]
[1777862699424,60.75,80146.6,35.6,0.0,0.0,4e-05]
[1777862700690,60.75,80146.55,35.6,0.0,0.0,4e-05]
[1777862701198,60.75,80146.55,35.6,0.0,0.0,4e-05]
[1777862701241,60.75,80159.93,35.6,0.0,0.0,4e-05]
[1777862702118,60.75,80171.13,35.6,0.0,0.0,4e-05]
[1777862702654,60.75,80171.13,35.6,0.0,0.0,4e-05]
[1777862702812,60.75,80171.13,35.6,0.0,0.0,4e-05]
[1777862703125,60.75,80180.06,35.6,0.0,0.0,4e-05]
[1777862705405,60.75,80182.02,35.6,0.0,0.0,4e-05]
[1777862705139,60.75,80171.2,35.6,0.0,0.0,4e-05]
[1777862705466,60.75,80171.2,35.6,0.0,0.0,4e-05]
[1777862706146,60.75,80159.24,35.6,0.0,0.0,4e-05]
[1777862706637,60.75,80159.24,35.6,0.0,0.0,4e-05]
[1777862707220,60.75,80159.24,35.6,0.0,0.0,4e-05]
[1777862707361,60.75,80159.24,35.6,0.0,0.0,4e-05]
[1777862708042,60.75,80161.19,35.6,0.0,0.0,4e-05]
[1777862708150,60.75,80161.19,35.6,0.0,0.0,4e-05]
[1777862708191,60.75,80161.19,35.6,0.0,0.0,4e-05]
[1777862709311,60.75,80160.04,35.6,0.0,0.0,4e-05]
[1777862709407,60.75,80151.39,35.6,0.0,0.0,4e-05]
[1777862709587,60.75,80151.39,35.6,0.0,0.0,4e-05]
[1777862710239,60.75,80151.39,35.6,0.0,0.0,4e-05]
[1777862711322,60.75,80146.51,35.6,0.0,0.0,4e-05]
[1777862715072,60.75,80145.42,35.6,0.0,0.0,4e-05]
[1777862715210,60.75,80137.92,35.6,0.0,0.0,5e-05]
[1777862715785,60.75,80137.92,35.6,0.0,0.0,5e-05]
[1777862716364,60.75,80137.92,35.6,0.0,0.0,5e-05]
[1777862716966,60.75,80136.02,35.6,0.0,0.0,5e-05]
[1777862717224,60.75,80126.98,35.6,0.0,0.0,5e-05]
[1777862718344,60.75,80126.98,35.6,0.0,0.0,5e-05]
[1777862719125,60.75,80125.49,35.6,0.0,0.0,5e-05]
[1777862723266,60.75,80142.56,35.6,0.0,0.0,4e-05]
[1777862723962,60.75,80142.56,35.6,0.0,0.0,4e-05]
[1777862724273,60.75,80132.41,35.6,0.0,0.0,5e-05]
[1777862724695,60.75,80132.41,35.6,0.0,0.0,5e-05]
[1777862725280,60.75,80124.84,35.6,0.0,0.0,5e-05]
[1777862727041,60.75,80121.1,35.6,0.0,0.0,5e-05]
[1777862727294,60.75,80107.77,35.6,0.0,0.0,5e-05]
[1777862727689,60.75,80107.77,35.6,0.0,0.0,5e-05]
[1777862728501,60.75,80105.28,35.6,0.0,0.0,5e-05]
[1777862729402,60.75,80105.28,35.6,0.0,0.0,5e-05]
[1777862730263,60.75,80103.86,35.6,0.0,0.0,5e-05]
[1777862730869,60.75,80105.06,35.6,0.0,0.0,5e-05]
[1777862731322,60.75,80102.23,35.6,0.0,0.0,5e-05]
[1777862731622,60.75,80102.23,35.6,0.0,0.0,5e-05]
[1777862732184,60.75,80102.23,35.6,0.0,0.0,5e-05]
[1777862733336,60.75,80095.74,35.6,0.0,0.0,5e-05]
[1777862737364,60.75,80090.24,35.6,0.0,0.0,5e-05]
[1777862737721,60.75,80090.24,35.6,0.0,0.0,5e-05]
[1777862738371,60.75,80095.59,35.6,0.0,0.0,5e-05]
[1777862739433,60.75,80095.59,35.6,0.0,0.0,5e-05]
[1777862742398,60.75,80105.19,35.6,0.0,0.0,5e-05]
[1777862746789,60.75,80101.72,35.6,0.0,0.0,5e-05]
[1777862747436,60.75,80101.72,35.6,0.0,0.0,5e-05]
[1777862749448,60.75,80089.07,35.6,0.0,0.0,5e-05]
[1777862754501,60.75,80090.57,35.6,0.0,0.0,5e-05]
[1777862755344,60.75,80090.57,35.6,0.0,0.0,5e-05]
[1777862756256,60.75,80090.43,35.6,0.0,0.0,5e-05]
[1777862756441,60.75,80090.43,35.6,0.0,0.0,5e-05]
[1777862758395,60.75,80100.2,35.6,0.0,0.0,5e-05]
[1777862763546,60.75,80100.3,35.6,0.0,0.0,5e-05]
[1777862765547,60.75,80100.77,35.6,0.0,0.0,5e-05]
[1777862767583,60.75,80109.95,35.6,0.0,0.0,5e-05]
[1777862768590,60.75,80100.73,35.6,0.0,0.0,5e-05]
[1777862773625,60.75,80093.08,35.6,0.0,0.0,5e-05]
[1777862774790,60.75,80093.08,35.6,0.0,0.0,5e-05]
[1777862775384,60.75,80093.08,35.6,0.0,0.0,5e-05]
[1777862775926,60.75,80093.62,35.6,0.0,0.0,5e-05]
[1777862776536,60.75,80090.81,35.6,0.0,0.0,5e-05]
[1777862777275,60.75,80090.81,35.6,0.0,0.0,5e-05]
[1777862777325,60.75,80084.8,35.6,0.0,0.0,5e-05]
[1777862782128,60.75,80082.4,35.6,0.0,0.0,5e-05]
[1777862782729,60.75,80083.19,35.6,0.0,0.0,5e-05]
[1777862783852,60.75,80082.94,35.6,0.0,0.0,5e-05]
[1777862784422,60.75,80082.94,35.6,0.0,0.0,5e-05]
[1777862785075,60.75,80084.95,35.6,0.0,0.0,5e-05]
[1777862785519,60.75,80084.91,35.6,0.0,0.0,5e-05]
[1777862786313,60.75,80084.91,35.6,0.0,0.0,5e-05]
[1777862787224,60.75,80081.15,35.6,0.0,0.0,5e-05]
[1777862788733,60.75,80067.84,35.6,0.0,0.0,6e-05]
[1777862789510,60.75,80067.84,35.6,0.0,0.0,6e-05]
[1777862790222,60.75,80067.84,35.6,0.0,0.0,6e-05]
[1777862790647,60.75,80066.86,35.6,0.0,0.0,6e-05]
[1777862791305,60.75,80066.86,35.6,0.0,0.0,6e-05]
[1777862791754,60.75,80050.32,35.6,0.0,0.0,6e-05]
[1777862794775,60.75,80044.37,35.6,0.0,0.0,6e-05]
[1777862798460,60.75,80045.98,35.6,0.0,0.0,6e-05]
[1777862798686,60.75,80050.05,35.6,0.0,0.0,6e-05]
[1777862799323,60.75,80050.05,35.6,0.0,0.0,6e-05]
[1777862799635,60.75,80053.21,35.6,0.0,0.0,6e-05]
[1777862800696,60.75,80050.67,35.6,0.0,0.0,6e-05]
[1777862800886,60.75,80050.67,35.6,0.0,0.0,6e-05]
[1777862801470,60.75,80050.67,35.6,0.0,0.0,6e-05]
[1777862802355,60.75,80046.43,35.6,0.0,0.0,6e-05]
[1777862802373,60.75,80054.17,35.6,0.0,0.0,6e-05]
[1777862803507,60.75,80054.17,35.6,0.0,0.0,6e-05]
[1777862804387,60.75,80054.95,35.6,0.0,0.0,6e-05]
[1777862805289,60.75,80057.54,35.6,0.0,0.0,6e-05]
[1777862805978,60.75,80059.75,35.6,0.0,0.0,6e-05]
[1777862806790,60.75,80059.56,35.6,0.0,0.0,6e-05]
[1777862807406,60.75,80059.56,35.6,0.0,0.0,6e-05]
[1777862816759,60.75,80056.5,35.6,0.0,0.0,6e-05]
[1777862817427,60.75,80056.5,35.6,0.0,0.0,6e-05]
[1777862819522,60.75,80052.24,35.6,0.0,0.0,6e-05]
[1777862820442,60.75,80051.33,35.6,0.0,0.0,6e-05]
[1777862820522,60.75,80051.33,35.6,0.0,0.0,6e-05]
[1777862820606,60.75,80051.68,35.6,0.0,0.0,6e-05]
[1777862821252,60.75,80051.68,35.6,0.0,0.0,6e-05]
[1777862821820,60.75,80047.47,35.6,0.0,0.0,6e-05]
[1777862822479,60.75,80047.47,35.6,0.0,0.0,6e-05]
[1777862822526,60.75,80047.47,35.6,0.0,0.0,6e-05]
[1777862821965,60.75,80038.49,35.6,0.0,0.0,6e-05]
[1777862827005,60.75,80037.41,35.6,0.0,0.0,6e-05]
[1777862829019,60.75,80046.65,35.6,0.0,0.0,6e-05]
[1777862833413,60.75,80043.72,35.6,0.0,0.0,6e-05]
[1777862834140,60.75,80044.45,35.6,0.0,0.0,6e-05]
[1777862835982,60.75,80043.86,35.6,0.0,0.0,6e-05]
[1777862838153,60.75,80042.77,35.6,0.0,0.0,6e-05]
[1777862838955,60.75,80040.95,35.6,0.0,0.0,6e-05]
[1777862839390,60.75,80040.95,35.6,0.0,0.0,6e-05]
[1777862839575,60.75,80038.43,35.6,0.0,0.0,6e-05]
[1777862840617,60.75,80037.2,35.6,0.0,0.0,6e-05]
[1777862841106,60.75,80029.57,35.6,0.0,0.0,6e-05]
[1777862842042,60.75,80029.57,35.6,0.0,0.0,6e-05]
[1777862842183,60.75,80029.57,35.6,0.0,0.0,6e-05]
[1777862842281,60.75,80021.9,35.6,0.0,0.0,7e-05]
[1777862846679,60.75,80025.56,35.6,0.0,0.0,7e-05]
[1777862847137,60.75,80025.56,35.6,0.0,0.0,7e-05]
[1777862848246,60.75,80025.15,35.6,0.0,0.0,7e-05]
[1777862848290,60.75,80025.15,35.6,0.0,0.0,7e-05]
[1777862848350,60.75,80033.82,35.6,0.0,0.0,6e-05]
[1777862849164,60.75,80043.52,35.6,0.0,0.0,6e-05]
[1777862851178,60.75,80051.25,35.6,0.0,0.0,6e-05]
[1777862854447,60.75,80052.36,35.6,0.0,0.0,6e-05]
[1777862854543,60.75,80057.91,35.6,0.0,0.0,6e-05]
[1777862854588,60.75,80057.91,35.6,0.0,0.0,6e-05]
[1777862855206,60.75,80063.67,35.6,0.0,0.0,5e-05]
[1777862857045,60.75,80064.98,35.6,0.0,0.0,5e-05]
[1777862857981,60.75,80067.38,35.6,0.0,0.0,5e-05]
[1777862862131,60.75,80068.51,35.6,0.0,0.0,5e-05]
[1777862863392,60.75,80069.94,35.6,0.0,0.0,5e-05]
[1777862864269,60.75,80077.49,35.6,0.0,0.0,5e-05]
[1777862867289,60.75,80084.18,35.6,0.0,0.0,5e-05]
[1777862868066,60.75,80084.18,35.6,0.0,0.0,5e-05]
[1777862868616,60.75,80081.75,35.6,0.0,0.0,5e-05]
[1777862870359,60.75,80082.53,35.6,0.0,0.0,5e-05]
[1777862871236,60.75,80082.64,35.6,0.0,0.0,5e-05]
[1777862871986,60.75,80081.95,35.6,0.0,0.0,5e-05]
[1777862872813,60.75,80082.01,35.6,0.0,0.0,5e-05]
[1777862875410,60.75,80082.13,35.6,0.0,0.0,5e-05]
[1777862876067,60.75,80081.08,35.6,0.0,0.0,5e-05]
[1777862881592,60.75,80083.29,35.6,0.0,0.0,5e-05]
[1777862881742,60.75,80086.03,35.6,0.0,0.0,5e-05]
[1777862882394,60.75,80100.49,35.6,0.0,0.0,5e-05]
[1777862883037,60.75,80100.49,35.6,0.0,0.0,5e-05]
[1777862883147,60.75,80100.49,35.6,0.0,0.0,5e-05]
[1777862883205,60.75,80100.49,35.6,0.0,0.0,5e-05]
[1777862883285,60.75,80100.49,35.6,0.0,0.0,5e-05]
[1777862883420,60.75,80108.86,35.6,0.0,0.0,5e-05]
[1777862884987,60.75,80105.36,35.6,0.0,0.0,5e-05]
[1777862885087,60.75,80105.36,35.6,0.0,0.0,5e-05]
[1777862885425,60.75,80098.21,35.6,0.0,0.0,5e-05]
[1777862886371,60.75,80098.21,35.6,0.0,0.0,5e-05]
[1777862888048,60.75,80096.63,35.6,0.0,0.0,5e-05]
[1777862889453,60.75,80102.82,35.6,0.0,0.0,5e-05]
[1777862891214,60.75,80101.34,35.6,0.0,0.0,5e-05]
[1777862891595,60.75,80101.34,35.6,0.0,0.0,5e-05]
[1777862891680,60.75,80100.24,35.6,0.0,0.0,5e-05]
[1777862892585,60.75,80100.24,35.6,0.0,0.0,5e-05]
[1777862892833,60.75,80105.87,35.6,0.0,0.0,5e-05]
[1777862893585,60.75,80105.87,35.6,0.0,0.0,5e-05]
[1777862893853,60.75,80104.44,35.6,0.0,0.0,5e-05]
[1777862894488,60.75,80070.74,35.6,0.0,0.0,5e-05]
[1777862894720,60.75,80070.74,35.6,0.0,0.0,5e-05]
[1777862895433,60.75,80070.74,35.6,0.0,0.0,5e-05]
[1777862895495,60.75,80062.32,35.6,0.0,0.0,5e-05]
[1777862896340,60.75,80062.32,35.6,0.0,0.0,5e-05]
[1777862897810,60.75,80062.59,35.6,0.0,0.0,5e-05]
[1777862898612,60.75,80062.59,35.6,0.0,0.0,5e-05]
[1777862901537,60.75,80076.21,35.6,0.0,0.0,5e-05]
[1777862903063,60.75,80072.88,35.6,0.0,0.0,5e-05]
[1777862903820,60.75,80074.3,35.6,0.0,0.0,5e-05]
[1777862903981,60.75,80074.3,35.6,0.0,0.0,5e-05]
[1777862904034,60.75,80074.3,35.6,0.0,0.0,5e-05]
[1777862906571,60.75,80064.96,35.6,0.0,0.0,5e-05]
[1777862910600,60.75,80049.61,35.6,0.0,0.0,6e-05]
[1777862911607,60.75,80050.78,35.6,0.0,0.0,5e-05]
[1777862913350,60.75,80050.52,35.6,0.0,0.0,5e-05]
[1777862913594,60.75,80050.52,35.6,0.0,0.0,5e-05]
[1777862914627,60.75,80042.09,35.6,0.0,0.0,6e-05]
[1777862915635,60.75,80035.23,35.6,0.0,0.0,6e-05]
[1777862920115,60.75,80031.92,35.6,0.0,0.0,6e-05]
[1777862920156,60.75,80026.05,35.6,0.0,0.0,6e-05]
[1777862920777,60.75,80026.05,35.6,0.0,0.0,6e-05]
[1777862920801,60.75,80019.96,35.6,0.0,0.0,6e-05]
[1777862922437,60.75,80019.96,35.6,0.0,0.0,6e-05]
[1777862922603,60.75,80019.96,35.6,0.0,0.0,6e-05]
[1777862923423,60.75,80019.85,35.6,0.0,0.0,6e-05]
[1777862924840,60.75,80015.47,35.6,0.0,0.0,6e-05]
[1777862925560,60.75,80015.47,35.6,0.0,0.0,6e-05]
[1777862926253,60.75,80014.57,35.6,0.0,0.0,6e-05]
[1777862927232,60.75,80014.81,35.6,0.0,0.0,6e-05]
[1777862927283,60.75,80014.81,35.6,0.0,0.0,6e-05]
[1777862929359,60.75,80014.54,35.6,0.0,0.0,6e-05]
[1777862929699,60.75,80016.57,35.6,0.0,0.0,6e-05]
[1777862934768,60.75,80019.42,35.6,0.0,0.0,6e-05]
[1777862935783,60.75,80019.42,35.6,0.0,0.0,6e-05]
[1777862937190,60.75,80018.24,35.6,0.0,0.0,6e-05]
[1777862938488,60.75,80020.89,35.6,0.0,0.0,6e-05]
[1777862938937,60.75,80018.68,35.6,0.0,0.0,6e-05]
[1777862939157,60.75,80018.68,35.6,0.0,0.0,6e-05]
[1777862939896,60.75,80015.39,35.6,0.0,0.0,6e-05]
[1777862941368,60.75,80020.52,35.6,0.0,0.0,6e-05]
[1777862941694,60.75,80020.87,35.6,0.0,0.0,6e-05]
[1777862942824,60.75,80032.84,35.6,0.0,0.0,6e-05]
[1777862945845,60.75,80024.87,35.6,0.0,0.0,6e-05]
[1777862948340,60.75,80024.63,35.6,0.0,0.0,6e-05]
[1777862948534,60.75,80024.63,35.6,0.0,0.0,6e-05]
[1777862952462,60.75,80021.83,35.6,0.0,0.0,6e-05]
[1777862952464,60.75,80027.8,35.6,0.0,0.0,6e-05]
[1777862953323,60.75,80027.8,35.6,0.0,0.0,6e-05]
[1777862954924,60.75,80036.57,35.6,0.0,0.0,6e-05]
[1777862955933,60.75,80049.99,35.6,0.0,0.0,6e-05]
[1777862958273,60.75,80052.27,35.6,0.0,0.0,5e-05]
[1777862959218,60.75,80053.09,35.6,0.0,0.0,5e-05]
[1777862960085,60.75,80053.04,35.6,0.0,0.0,5e-05]
[1777862960890,60.75,80048.9,35.6,0.0,0.0,6e-05]
[1777862963167,60.75,80052.94,35.6,0.0,0.0,5e-05]
[1777862963953,60.75,80053.13,35.6,0.0,0.0,5e-05]
[1777862967010,60.75,80059.23,35.6,0.0,0.0,5e-05]
[1777862969618,60.75,80064.37,35.6,0.0,0.0,5e-05]
[1777862970509,60.75,80063.65,35.6,0.0,0.0,5e-05]
[1777862971610,60.75,80064.02,35.6,0.0,0.0,5e-05]
[1777862971651,60.75,80064.91,35.6,0.0,0.0,5e-05]
[1777862972098,60.75,80064.91,35.6,0.0,0.0,5e-05]
[1777862972124,60.75,80070.28,35.6,0.0,0.0,5e-05]
[1777862973055,60.75,80089.24,35.6,0.0,0.0,5e-05]
[1777862976411,60.75,80093.39,35.6,0.0,0.0,4e-05]
[1777862976841,60.75,80090.86,35.6,0.0,0.0,4e-05]
[1777862977372,60.75,80090.86,35.6,0.0,0.0,4e-05]
[1777862978302,60.75,80086.7,35.6,0.0,0.0,5e-05]
[1777862981110,60.75,80096.54,35.6,0.0,0.0,4e-05]
[1777862986023,60.75,80097.88,35.6,0.0,0.0,4e-05]
[1777862986074,60.75,80097.88,35.6,0.0,0.0,4e-05]
[1777862986141,60.75,80097.88,35.6,0.0,0.0,4e-05]
[1777862986146,60.75,80103.91,35.6,0.0,0.0,4e-05]
[1777862986983,60.75,80103.91,35.6,0.0,0.0,4e-05]
[1777862987153,60.75,80113.0,35.6,0.0,0.0,4e-05]
[1777862987819,60.75,80113.0,35.6,0.0,0.0,4e-05]
[1777862988462,60.75,80113.0,35.6,0.0,0.0,4e-05]
[1777862993195,60.75,80101.98,35.6,0.0,0.0,4e-05]
[1777862997223,60.75,80109.43,35.6,0.0,0.0,4e-05]
[1777862999236,60.75,80115.96,35.6,0.0,0.0,4e-05]
[1777863003638,60.75,80117.32,35.6,0.0,0.0,4e-05]
[1777863007405,60.75,80118.96,35.6,0.0,0.0,4e-05]
[1777863011197,60.75,80120.6,35.6,0.0,0.0,4e-05]
[1777863011233,60.75,80120.6,35.6,0.0,0.0,4e-05]
[1777863018370,60.75,80118.87,35.6,0.0,0.0,4e-05]
[1777863020446,60.75,80118.6,35.6,0.0,0.0,4e-05]
[1777863020645,60.75,80118.6,35.6,0.0,0.0,4e-05]
[1777863024101,60.75,80122.24,35.6,0.0,0.0,4e-05]
[1777863024366,60.75,80122.24,35.6,0.0,0.0,4e-05]
[1777863024413,60.75,80131.47,35.6,0.0,0.0,4e-05]
[1777863025420,60.75,80137.09,35.6,0.0,0.0,4e-05]
[1777863028441,60.75,80127.22,35.6,0.0,0.0,4e-05]
[1777863029504,60.75,80127.22,35.6,0.0,0.0,4e-05]
[1777863029665,60.75,80127.22,35.6,0.0,0.0,4e-05]
[1777863031134,60.75,80131.49,35.6,0.0,0.0,4e-05]
[1777863031676,60.75,80131.49,35.6,0.0,0.0,4e-05]
[1777863031728,60.75,80127.36,35.6,0.0,0.0,4e-05]
[1777863033331,60.75,80125.32,35.6,0.0,0.0,4e-05]
[1777863033399,60.75,80125.32,35.6,0.0,0.0,4e-05]
[1777863033477,60.75,80115.51,35.6,0.0,0.0,4e-05]
[1777863034484,60.75,80109.49,35.6,0.0,0.0,4e-05]
[1777863036126,60.75,80107.96,35.6,0.0,0.0,4e-05]
[1777863036882,60.75,80108.4,35.6,0.0,0.0,4e-05]
[1777863038389,60.75,80110.05,35.6,0.0,0.0,4e-05]
[1777863040009,60.75,80110.09,35.6,0.0,0.0,4e-05]
[1777863045218,60.75,80112.45,35.6,0.0,0.0,4e-05]
[1777863045682,60.75,80112.45,35.6,0.0,0.0,4e-05]
[1777863051268,60.75,80103.74,35.6,0.0,0.0,4e-05]
[1777863051922,60.75,80103.79,35.6,0.0,0.0,4e-05]
[1777863057646,60.75,80105.08,35.6,0.0,0.0,4e-05]
[1777863062084,60.75,80105.65,35.6,0.0,0.0,4e-05]
[1777863063443,60.75,80107.69,35.6,0.0,0.0,4e-05]
[1777863066016,60.75,80109.25,35.6,0.0,0.0,4e-05]
[1777863066192,60.75,80109.25,35.6,0.0,0.0,4e-05]
[1777863068987,60.75,80111.09,35.6,0.0,0.0,4e-05]
[1777863069100,60.75,80111.09,35.6,0.0,0.0,4e-05]
[1777863069168,60.75,80111.09,35.6,0.0,0.0,4e-05]
[1777863069215,60.75,80111.09,35.6,0.0,0.0,4e-05]
[1777863069729,60.75,80118.23,35.6,0.0,0.0,4e-05]
[1777863071846,60.75,80122.04,35.6,0.0,0.0,4e-05]
[1777863072556,60.75,80122.04,35.6,0.0,0.0,4e-05]
[1777863073097,60.75,80125.94,35.6,0.0,0.0,4e-05]
[1777863073150,60.75,80125.94,35.6,0.0,0.0,4e-05]
[1777863073251,60.75,80125.94,35.6,0.0,0.0,4e-05]
[1777863073549,60.75,80125.94,35.6,0.0,0.0,4e-05]
[1777863073758,60.75,80133.8,35.6,0.0,0.0,4e-05]
[1777863074767,60.75,80143.22,35.6,0.0,0.0,3e-05]
[1777863075197,60.75,80143.22,35.6,0.0,0.0,3e-05]
[1777863075774,60.75,80148.6,35.6,0.0,0.0,3e-05]
[1777863075981,60.75,80148.6,35.6,0.0,0.0,3e-05]
[1777863081927,60.75,80151.13,35.6,0.0,0.0,3e-05]
[1777863082547,60.75,80151.13,35.6,0.0,0.0,3e-05]
[1777863087818,60.75,80151.1,35.6,0.0,0.0,3e-05]
[1777863088298,60.75,80151.39,35.6,0.0,0.0,3e-05]
[1777863089168,60.75,80151.39,35.6,0.0,0.0,3e-05]
[1777863089881,60.75,80156.25,35.6,0.0,0.0,3e-05]
[1777863091408,60.75,80157.56,35.6,0.0,0.0,3e-05]
[1777863091642,60.75,80157.56,35.6,0.0,0.0,3e-05]
[1777863091725,60.75,80158.64,35.6,0.0,0.0,3e-05]
[1777863092758,60.75,80158.64,35.6,0.0,0.0,3e-05]
[1777863092761,60.75,80164.57,35.6,0.0,0.0,3e-05]
[1777863092902,60.75,80164.57,35.6,0.0,0.0,3e-05]
[1777863093228,60.75,80164.57,35.6,0.0,0.0,3e-05]
[1777863093323,60.75,80173.12,35.6,0.0,0.0,3e-05]
[1777863094196,60.75,80173.12,35.6,0.0,0.0,3e-05]
[1777863094296,60.75,80188.49,35.6,0.0,0.0,3e-05]
[1777863095926,60.75,80195.78,35.6,0.0,0.0,3e-05]
[1777863098947,60.75,80206.1,35.6,0.0,0.0,3e-05]
[1777863100960,60.75,80216.62,35.6,0.0,0.0,2e-05]
[1777863101968,60.75,80208.96,35.6,0.0,0.0,3e-05]
[1777863103597,60.75,80208.96,35.6,0.0,0.0,3e-05]
[1777863104428,60.75,80204.56,35.6,0.0,0.0,3e-05]
[1777863105997,60.75,80211.34,35.6,0.0,0.0,2e-05]
[1777863108124,60.75,80218.77,35.6,0.0,0.0,2e-05]
[1777863109139,60.75,80218.77,35.6,0.0,0.0,2e-05]
[1777863109206,60.75,80218.77,35.6,0.0,0.0,2e-05]
[1777863109258,60.75,80246.01,35.6,0.0,0.0,2e-05]
[1777863110031,60.75,80256.07,35.6,0.0,0.0,2e-05]
[1777863111682,60.75,80256.07,35.6,0.0,0.0,2e-05]
[1777863112242,60.75,80251.01,35.6,0.0,0.0,2e-05]
[1777863113388,60.75,80252.41,35.6,0.0,0.0,2e-05]
[1777863113439,60.75,80257.69,35.6,0.0,0.0,2e-05]
[1777863114058,60.75,80264.24,35.6,0.0,0.0,2e-05]
[1777863114977,60.75,80264.24,35.6,0.0,0.0,2e-05]
[1777863117081,60.75,80247.38,35.6,0.0,0.0,2e-05]
[1777863121742,60.75,80245.59,35.6,0.0,0.0,2e-05]
[1777863121817,60.75,80254.75,35.6,0.0,0.0,2e-05]
[1777863122169,60.75,80254.75,35.6,0.0,0.0,2e-05]
[1777863122236,60.75,80260.25,35.6,0.0,0.0,2e-05]
[1777863122993,60.75,80260.25,35.6,0.0,0.0,2e-05]
[1777863123037,60.75,80260.25,35.6,0.0,0.0,2e-05]
[1777863123102,60.75,80260.25,35.6,0.0,0.0,2e-05]
[1777863123186,60.75,80260.25,35.6,0.0,0.0,2e-05]
[1777863124130,60.75,80228.93,35.6,0.0,0.0,2e-05]
[1777863126707,60.75,80229.08,35.6,0.0,0.0,2e-05]
[1777863126808,60.75,80236.58,35.6,0.0,0.0,2e-05]
[1777863128687,60.75,80238.27,35.6,0.0,0.0,2e-05]
[1777863129333,60.75,80240.12,35.6,0.0,0.0,2e-05]
[1777863130449,60.75,80239.05,35.6,0.0,0.0,2e-05]
[1777863133860,60.75,80239.97,35.6,0.0,0.0,2e-05]
[1777863133193,60.75,80232.55,35.6,0.0,0.0,2e-05]
[1777863134399,60.75,80232.55,35.6,0.0,0.0,2e-05]
[1777863135612,60.75,80231.87,35.6,0.0,0.0,2e-05]
[1777863136246,60.75,80233.32,35.6,0.0,0.0,2e-05]
[1777863136538,60.75,80233.32,35.6,0.0,0.0,2e-05]
[1777863136590,60.75,80233.32,35.6,0.0,0.0,2e-05]
[1777863136727,60.75,80233.32,35.6,0.0,0.0,2e-05]
[1777863136782,60.75,80227.26,35.6,0.0,0.0,2e-05]
[1777863137334,60.75,80227.26,35.6,0.0,0.0,2e-05]
[1777863137476,60.75,80227.26,35.6,0.0,0.0,2e-05]
[1777863137536,60.75,80227.26,35.6,0.0,0.0,2e-05]
[1777863137631,60.75,80221.62,35.6,0.0,0.0,2e-05]
[1777863138048,60.75,80221.62,35.6,0.0,0.0,2e-05]
[1777863139315,60.75,80224.79,35.6,0.0,0.0,2e-05]
[1777863139413,60.75,80231.39,35.6,0.0,0.0,2e-05]
[1777863141133,60.75,80233.58,35.6,0.0,0.0,2e-05]
[1777863141570,60.75,80233.58,35.6,0.0,0.0,2e-05]
[1777863142256,60.75,80223.74,35.6,0.0,0.0,2e-05]
[1777863145768,60.75,80220.93,35.6,0.0,0.0,2e-05]
[1777863146513,60.75,80220.74,35.6,0.0,0.0,2e-05]
[1777863149384,60.75,80219.22,35.6,0.0,0.0,2e-05]
[1777863150170,60.75,80219.5,35.6,0.0,0.0,2e-05]
[1777863151052,60.75,80217.18,35.6,0.0,0.0,2e-05]
[1777863151091,60.75,80217.18,35.6,0.0,0.0,2e-05]
[1777863151116,60.75,80217.18,35.6,0.0,0.0,2e-05]
[1777863151319,60.75,80212.15,35.6,0.0,0.0,2e-05]
[1777863152312,60.75,80212.15,35.6,0.0,0.0,2e-05]
[1777863152882,60.75,80212.15,35.6,0.0,0.0,2e-05]
[1777863154816,60.75,80215.61,35.6,0.0,0.0,2e-05]
[1777863158380,60.75,80214.73,35.6,0.0,0.0,2e-05]
[1777863158676,60.75,80214.73,35.6,0.0,0.0,2e-05]
[1777863159496,60.75,80214.56,35.6,0.0,0.0,2e-05]
[1777863159594,60.75,80209.34,35.6,0.0,0.0,2e-05]
[1777863160358,60.75,80209.34,35.6,0.0,0.0,2e-05]
[1777863163155,60.75,80209.78,35.6,0.0,0.0,2e-05]
[1777863163817,60.75,80209.78,35.6,0.0,0.0,2e-05]
[1777863166270,60.75,80212.73,35.6,0.0,0.0,2e-05]
[1777863166428,60.75,80212.73,35.6,0.0,0.0,2e-05]
[1777863166492,60.75,80212.73,35.6,0.0,0.0,2e-05]
[1777863166561,60.75,80212.73,35.6,0.0,0.0,2e-05]
[1777863167208,60.75,80214.33,35.6,0.0,0.0,2e-05]
[1777863167872,60.75,80214.33,35.6,0.0,0.0,2e-05]
[1777863167908,60.75,80229.02,35.6,0.0,0.0,2e-05]
[1777863168077,60.75,80229.02,35.6,0.0,0.0,2e-05]
[1777863168125,60.75,80229.02,35.6,0.0,0.0,2e-05]
[1777863168590,60.75,80229.02,35.6,0.0,0.0,2e-05]
[1777863168841,60.75,80229.02,35.6,0.0,0.0,2e-05]
[1777863168886,60.75,80237.47,35.6,0.0,0.0,2e-05]
[1777863169446,60.75,80243.29,35.6,0.0,0.0,2e-05]
[1777863173943,60.75,80246.34,35.6,0.0,0.0,2e-05]
[1777863173474,60.75,80251.9,35.6,0.0,0.0,2e-05]
[1777863174131,60.75,80251.9,35.6,0.0,0.0,2e-05]
[1777863174444,60.75,80251.9,35.6,0.0,0.0,2e-05]
[1777863175454,60.75,80254.82,35.6,0.0,0.0,2e-05]
[1777863176799,60.75,80255.45,35.6,0.0,0.0,2e-05]
[1777863176853,60.75,80255.45,35.6,0.0,0.0,2e-05]
[1777863176923,60.75,80255.45,35.6,0.0,0.0,2e-05]
[1777863177742,60.75,80253.77,35.6,0.0,0.0,2e-05]
[1777863177788,60.75,80231.45,35.6,0.0,0.0,2e-05]
[1777863180359,60.75,80233.56,35.6,0.0,0.0,2e-05]
[1777863180584,60.75,80233.56,35.6,0.0,0.0,2e-05]
[1777863180635,60.75,80233.56,35.6,0.0,0.0,2e-05]
[1777863180669,60.75,80240.0,35.6,0.0,0.0,2e-05]
[1777863181530,60.75,80247.16,35.6,0.0,0.0,2e-05]
[1777863182115,60.75,80247.16,35.6,0.0,0.0,2e-05]
[1777863182585,60.75,80247.16,35.6,0.0,0.0,2e-05]
[1777863182831,60.75,80247.16,35.6,0.0,0.0,2e-05]
[1777863183840,60.75,80251.72,35.6,0.0,0.0,2e-05]
[1777863183948,60.75,80251.72,35.6,0.0,0.0,2e-05]
[1777863184461,60.75,80256.71,35.6,0.0,0.0,2e-05]
[1777863184553,60.75,80264.26,35.6,0.0,0.0,2e-05]
[1777863185402,60.75,80264.26,35.6,0.0,0.0,2e-05]
[1777863185559,60.75,80272.81,35.6,0.0,0.0,2e-05]
[1777863187183,60.75,80274.92,35.6,0.0,0.0,2e-05]
[1777863187885,60.75,80274.92,35.6,0.0,0.0,2e-05]
[1777863187889,60.75,80280.11,35.6,0.0,0.0,2e-05]
[1777863188432,60.75,80280.11,35.6,0.0,0.0,2e-05]
[1777863188858,60.75,80280.11,35.6,0.0,0.0,2e-05]
[1777863190069,60.75,80283.24,35.6,0.0,0.0,2e-05]
[1777863190126,60.75,80283.24,35.6,0.0,0.0,2e-05]
[1777863191697,60.75,80285.29,35.6,0.0,0.0,2e-05]
[1777863191831,60.75,80285.29,35.6,0.0,0.0,2e-05]
[1777863192635,60.75,80287.71,35.6,0.0,0.0,2e-05]
[1777863192687,60.75,80287.71,35.6,0.0,0.0,2e-05]
[1777863193331,60.75,80283.04,35.6,0.0,0.0,2e-05]
[1777863193572,60.75,80283.04,35.6,0.0,0.0,2e-05]
[1777863194085,60.75,80279.24,35.6,0.0,0.0,2e-05]
[1777863194631,60.75,80279.24,35.6,0.0,0.0,2e-05]
[1777863197830,60.75,80280.28,35.6,0.0,0.0,2e-05]
[1777863198057,60.75,80279.59,35.6,0.0,0.0,2e-05]
[1777863203687,60.75,80273.28,35.6,0.0,0.0,2e-05]
[1777863206707,60.75,80262.93,35.6,0.0,0.0,2e-05]
[1777863207411,60.75,80262.93,35.6,0.0,0.0,2e-05]
[1777863209058,60.75,80261.3,35.6,0.0,0.0,2e-05]
[1777863210481,60.75,80259.83,35.6,0.0,0.0,2e-05]
[1777863210576,60.75,80259.83,35.6,0.0,0.0,2e-05]
[1777863210736,60.75,80246.95,35.6,0.0,0.0,2e-05]
[1777863211241,60.75,80246.95,35.6,0.0,0.0,2e-05]
[1777863211290,60.75,80246.95,35.6,0.0,0.0,2e-05]
[1777863214074,60.75,80232.54,35.6,0.0,0.0,2e-05]
[1777863214430,60.75,80232.54,35.6,0.0,0.0,2e-05]
[1777863216130,60.75,80230.64,35.6,0.0,0.0,2e-05]
[1777863216999,60.75,80230.64,35.6,0.0,0.0,2e-05]
[1777863217057,60.75,80231.31,35.6,0.0,0.0,2e-05]
[1777863217094,60.75,80231.31,35.6,0.0,0.0,2e-05]
[1777863217562,60.75,80231.31,35.6,0.0,0.0,2e-05]
[1777863218317,60.75,80233.5,35.6,0.0,0.0,2e-05]
[1777863218385,60.75,80233.5,35.6,0.0,0.0,2e-05]
[1777863218940,60.75,80233.5,35.6,0.0,0.0,2e-05]
[1777863219546,60.75,80237.01,35.6,0.0,0.0,2e-05]
[1777863220420,60.75,80238.84,35.6,0.0,0.0,2e-05]
[1777863225598,60.75,80234.27,35.6,0.0,0.0,2e-05]
[1777863225842,60.75,80225.17,35.6,0.0,0.0,2e-05]
[1777863226057,60.75,80225.17,35.6,0.0,0.0,2e-05]
[1777863226517,60.75,80225.17,35.6,0.0,0.0,2e-05]
[1777863226849,60.75,80209.47,35.6,0.0,0.0,2e-05]
[1777863227050,60.75,80209.47,35.6,0.0,0.0,2e-05]
[1777863227457,60.75,80209.47,35.6,0.0,0.0,2e-05]
[1777863227857,60.75,80202.34,35.6,0.0,0.0,2e-05]
[1777863228309,60.75,80202.34,35.6,0.0,0.0,2e-05]
[1777863233899,60.75,80215.12,35.6,0.0,0.0,2e-05]
[1777863234246,60.75,80215.12,35.6,0.0,0.0,2e-05]
[1777863235124,60.75,80216.26,35.6,0.0,0.0,2e-05]
[1777863235783,60.75,80216.26,35.6,0.0,0.0,2e-05]
[1777863235874,60.75,80216.26,35.6,0.0,0.0,2e-05]
[1777863237898,60.75,80212.59,35.6,0.0,0.0,2e-05]
[1777863238636,60.75,80211.84,35.6,0.0,0.0,2e-05]
[1777863242745,60.75,80215.45,35.6,0.0,0.0,2e-05]
[1777863243433,60.75,80218.22,35.6,0.0,0.0,2e-05]
[1777863244913,60.75,80220.36,35.6,0.0,0.0,2e-05]
[1777863245984,60.75,80226.62,35.6,0.0,0.0,2e-05]
[1777863246087,60.75,80226.62,35.6,0.0,0.0,2e-05]
[1777863249023,60.75,80227.32,35.6,0.0,0.0,2e-05]
[1777863249883,60.75,80228.29,35.6,0.0,0.0,2e-05]
[1777863249983,60.75,80228.29,35.6,0.0,0.0,2e-05]
[1777863250168,60.75,80228.83,35.6,0.0,0.0,2e-05]
[1777863251019,60.75,80237.46,35.6,0.0,0.0,2e-05]
[1777863251487,60.75,80237.46,35.6,0.0,0.0,2e-05]
[1777863252180,60.75,80238.76,35.6,0.0,0.0,2e-05]
[1777863253846,60.75,80239.33,35.6,0.0,0.0,2e-05]
[1777863254425,60.75,80235.76,35.6,0.0,0.0,2e-05]
[1777863260353,60.75,80241.68,35.6,0.0,0.0,2e-05]
[1777863261294,60.75,80243.53,35.6,0.0,0.0,2e-05]
[1777863262065,60.75,80243.53,35.6,0.0,0.0,2e-05]
[1777863262880,60.75,80245.78,35.6,0.0,0.0,2e-05]
[1777863263782,60.75,80249.54,35.6,0.0,0.0,2e-05]
[1777863263882,60.75,80255.94,35.6,0.0,0.0,2e-05]
[1777863265342,60.75,80256.04,35.6,0.0,0.0,2e-05]
[1777863271165,60.75,80257.19,35.6,0.0,0.0,2e-05]
[1777863276852,60.75,80260.29,35.6,0.0,0.0,2e-05]
[1777863277644,60.75,80262.4,35.6,0.0,0.0,2e-05]
[1777863279831,60.75,80264.36,35.6,0.0,0.0,2e-05]
[1777863280707,60.75,80266.59,35.6,0.0,0.0,2e-05]
[1777863287179,60.75,80261.19,35.6,0.0,0.0,2e-05]
[1777863287875,60.75,80261.19,35.6,0.0,0.0,2e-05]
[1777863287929,60.75,80255.8,35.6,0.0,0.0,2e-05]
[1777863289255,60.75,80255.75,35.6,0.0,0.0,2e-05]
[1777863290007,60.75,80255.75,35.6,0.0,0.0,2e-05]
[1777863290064,60.75,80248.92,35.6,0.0,0.0,2e-05]
[1777863294329,60.75,80242.5,35.6,0.0,0.0,2e-05]
[1777863295336,60.75,80236.44,35.6,0.0,0.0,2e-05]
[1777863299682,60.75,80234.86,35.6,0.0,0.0,2e-05]
[1777863300432,60.75,80235.57,35.6,0.0,0.0,2e-05]
[1777863302084,60.75,80237.34,35.6,0.0,0.0,2e-05]
[1777863302842,60.75,80240.37,35.6,0.0,0.0,2e-05]
[1777863302886,60.75,80240.37,35.6,0.0,0.0,2e-05]
[1777863303648,60.75,80241.87,35.6,0.0,0.0,2e-05]
[1777863306413,60.75,80254.33,35.6,0.0,0.0,2e-05]
[1777863311336,60.75,80258.02,35.6,0.0,0.0,2e-05]
[1777863312615,60.75,80257.87,35.6,0.0,0.0,2e-05]
[1777863313415,60.75,80255.85,35.6,0.0,0.0,2e-05]
[1777863314000,60.75,80255.85,35.6,0.0,0.0,2e-05]
[1777863314470,60.75,80262.4,35.6,0.0,0.0,2e-05]
[1777863318893,60.75,80265.58,35.6,0.0,0.0,2e-05]
[1777863319874,60.75,80262.48,35.6,0.0,0.0,2e-05]
[1777863319963,60.75,80281.0,35.6,0.0,0.0,2e-05]
[1777863320513,60.75,80286.53,35.6,0.0,0.0,2e-05]
[1777863321279,60.75,80286.53,35.6,0.0,0.0,2e-05]
[1777863321388,60.75,80286.53,35.6,0.0,0.0,2e-05]
[1777863321422,60.75,80286.53,35.6,0.0,0.0,2e-05]
[1777863321520,60.75,80303.79,35.6,0.0,0.0,1e-05]
[1777863322478,60.75,80303.79,35.6,0.0,0.0,1e-05]
[1777863322654,60.75,80303.79,35.6,0.0,0.0,1e-05]
[1777863322702,60.75,80303.79,35.6,0.0,0.0,1e-05]
[1777863322756,60.75,80311.63,35.6,0.0,0.0,1e-05]
[1777863323534,60.75,80323.19,35.6,0.0,0.0,1e-05]
[1777863325541,60.75,80323.87,35.6,0.0,0.0,1e-05]
[1777863326014,60.75,80323.87,35.6,0.0,0.0,1e-05]
[1777863326223,60.75,80326.17,35.6,0.0,0.0,1e-05]
[1777863326677,60.75,80326.17,35.6,0.0,0.0,1e-05]
[1777863331590,60.75,80326.62,35.6,0.0,0.0,1e-05]
[1777863332385,60.75,80326.62,35.6,0.0,0.0,1e-05]
[1777863332460,60.75,80326.62,35.6,0.0,0.0,1e-05]
[1777863332502,60.75,80326.62,35.6,0.0,0.0,1e-05]
[1777863332835,60.75,80326.62,35.6,0.0,0.0,1e-05]
[1777863332871,60.75,80321.37,35.6,0.0,0.0,1e-05]
[1777863333604,60.75,80314.02,35.6,0.0,0.0,1e-05]
[1777863334280,60.75,80314.02,35.6,0.0,0.0,1e-05]
[1777863334611,60.75,80308.45,35.6,0.0,0.0,1e-05]
[1777863336170,60.75,80308.55,35.6,0.0,0.0,1e-05]
[1777863339146,60.75,80306.48,35.6,0.0,0.0,1e-05]
[1777863339619,60.75,80309.87,35.6,0.0,0.0,1e-05]
[1777863339676,60.75,80309.87,35.6,0.0,0.0,1e-05]
[1777863339780,60.75,80309.87,35.6,0.0,0.0,1e-05]
[1777863339839,60.75,80316.66,35.6,0.0,0.0,1e-05]
[1777863340653,60.75,80323.68,35.6,0.0,0.0,1e-05]
[1777863342073,60.75,80323.68,35.6,0.0,0.0,1e-05]
[1777863342366,60.75,80325.04,35.6,0.0,0.0,1e-05]
[1777863345021,60.75,80325.92,35.6,0.0,0.0,1e-05]
[1777863345067,60.75,80325.92,35.6,0.0,0.0,1e-05]
[1777863345282,60.75,80327.11,35.6,0.0,0.0,1e-05]
[1777863346025,60.75,80327.11,35.6,0.0,0.0,1e-05]
[1777863346125,60.75,80327.11,35.6,0.0,0.0,1e-05]
[1777863346067,60.75,80366.54,35.6,0.0,0.0,1e-05]
[1777863346508,60.75,80366.54,35.6,0.0,0.0,1e-05]
[1777863346709,60.75,80397.06,35.6,0.0,0.0,1e-05]
[1777863347222,60.75,80397.06,35.6,0.0,0.0,1e-05]
[1777863347294,60.75,80397.06,35.6,0.0,0.0,1e-05]
[1777863347424,60.75,80397.06,35.6,0.0,0.0,1e-05]
[1777863348789,60.75,80393.01,35.6,0.0,0.0,1e-05]
[1777863349483,60.75,80389.85,35.6,0.0,0.0,1e-05]
[1777863350101,60.75,80389.85,35.6,0.0,0.0,1e-05]
[1777863350120,60.75,80380.04,35.6,0.0,0.0,1e-05]
[1777863350975,60.75,80380.04,35.6,0.0,0.0,1e-05]
[1777863350997,60.75,80354.26,35.6,0.0,0.0,1e-05]
[1777863353298,60.75,80354.68,35.6,0.0,0.0,1e-05]
[1777863353342,60.75,80354.68,35.6,0.0,0.0,1e-05]
[1777863354032,60.75,80354.68,35.6,0.0,0.0,1e-05]
[1777863354361,60.75,80358.97,35.6,0.0,0.0,1e-05]
[1777863354768,60.75,80352.85,35.6,0.0,0.0,1e-05]
[1777863355307,60.75,80352.85,35.6,0.0,0.0,1e-05]
[1777863356076,60.75,80352.85,35.6,0.0,0.0,1e-05]
[1777863356782,60.75,80359.26,35.6,0.0,0.0,1e-05]
[1777863357465,60.75,80359.26,35.6,0.0,0.0,1e-05]
[1777863358287,60.75,80360.1,35.6,0.0,0.0,1e-05]
[1777863362824,60.75,80351.2,35.6,0.0,0.0,1e-05]
[1777863363831,60.75,80343.94,35.6,0.0,0.0,1e-05]
[1777863364838,60.75,80326.62,35.6,0.0,0.0,1e-05]
[1777863365440,60.75,80326.62,35.6,0.0,0.0,1e-05]
[1777863365520,60.75,80326.62,35.6,0.0,0.0,1e-05]
[1777863365686,60.75,80326.62,35.6,0.0,0.0,1e-05]
[1777863365845,60.75,80310.01,35.6,0.0,0.0,1e-05]
[1777863366851,60.75,80294.52,35.6,0.0,0.0,1e-05]
[1777863367973,60.75,80294.52,35.6,0.0,0.0,1e-05]
[1777863369873,60.75,80306.49,35.6,0.0,0.0,1e-05]
[1777863370906,60.75,80306.49,35.6,0.0,0.0,1e-05]
[1777863371434,60.75,80309.52,35.6,0.0,0.0,1e-05]
[1777863371606,60.75,80309.52,35.6,0.0,0.0,1e-05]
[1777863371887,60.75,80304.22,35.6,0.0,0.0,1e-05]
[1777863372399,60.75,80304.22,35.6,0.0,0.0,1e-05]
[1777863377930,60.75,80306.62,35.6,0.0,0.0,1e-05]
[1777863378629,60.75,80306.62,35.6,0.0,0.0,1e-05]
[1777863378901,60.75,80306.62,35.6,0.0,0.0,1e-05]
[1777863378936,60.75,80294.32,35.6,0.0,0.0,1e-05]
[1777863380950,60.75,80285.38,35.6,0.0,0.0,2e-05]
[1777863381401,60.75,80285.38,35.6,0.0,0.0,2e-05]
[1777863382113,60.75,80285.38,35.6,0.0,0.0,2e-05]
[1777863382965,60.75,80275.69,35.6,0.0,0.0,2e-05]
[1777863384183,60.75,80275.69,35.6,0.0,0.0,2e-05]
[1777863384217,60.75,80269.96,35.6,0.0,0.0,2e-05]
[1777863384450,60.75,80269.96,35.6,0.0,0.0,2e-05]
[1777863384979,60.75,80259.86,35.6,0.0,0.0,2e-05]
[1777863386184,60.75,80259.86,35.6,0.0,0.0,2e-05]
[1777863385986,60.75,80269.71,35.6,0.0,0.0,2e-05]
[1777863387137,60.75,80269.71,35.6,0.0,0.0,2e-05]
[1777863387235,60.75,80280.0,35.6,0.0,0.0,2e-05]
[1777863389215,60.75,80279.81,35.6,0.0,0.0,2e-05]
[1777863389943,60.75,80280.73,35.6,0.0,0.0,2e-05]
[1777863391022,60.75,80284.26,35.6,0.0,0.0,1e-05]
[1777863391600,60.75,80284.26,35.6,0.0,0.0,1e-05]
[1777863391933,60.75,80284.26,35.6,0.0,0.0,1e-05]
[1777863392030,60.75,80284.26,35.6,0.0,0.0,1e-05]
[1777863392138,60.75,80284.26,35.6,0.0,0.0,1e-05]
[1777863392881,60.75,80284.79,35.6,0.0,0.0,1e-05]
[1777863393125,60.75,80284.79,35.6,0.0,0.0,1e-05]
[1777863393178,60.75,80293.53,35.6,0.0,0.0,1e-05]
[1777863395683,60.75,80296.04,35.6,0.0,0.0,1e-05]
[1777863396058,60.75,80306.21,35.6,0.0,0.0,1e-05]
[1777863396939,60.75,80306.21,35.6,0.0,0.0,1e-05]
[1777863398440,60.75,80309.1,35.6,0.0,0.0,1e-05]
[1777863398734,60.75,80309.1,35.6,0.0,0.0,1e-05]
[1777863398939,60.75,80309.1,35.6,0.0,0.0,1e-05]
[1777863399078,60.75,80324.3,35.6,0.0,0.0,1e-05]
[1777863399773,60.75,80324.3,35.6,0.0,0.0,1e-05]
[1777863400097,60.75,80338.3,35.6,0.0,0.0,1e-05]
[1777863400528,60.75,80338.3,35.6,0.0,0.0,1e-05]
[1777863400930,60.75,80338.3,35.6,0.0,0.0,1e-05]
[1777863401255,60.75,80338.3,35.6,0.0,0.0,1e-05]
[1777863401104,60.75,80345.42,35.6,0.0,0.0,1e-05]
[1777863401318,60.75,80345.42,35.6,0.0,0.0,1e-05]
[1777863402179,60.75,80345.42,35.6,0.0,0.0,1e-05]
[1777863402224,60.75,80364.86,35.6,0.0,0.0,1e-05]
[1777863402281,60.75,80364.86,35.6,0.0,0.0,1e-05]
[1777863403118,60.75,80371.31,35.6,0.0,0.0,1e-05]
[1777863404399,60.75,80372.31,35.6,0.0,0.0,1e-05]
[1777863405312,60.75,80367.81,35.6,0.0,0.0,1e-05]
[1777863406492,60.75,80368.06,35.6,0.0,0.0,1e-05]
[1777863407499,60.75,80366.69,35.6,0.0,0.0,1e-05]
[1777863408963,60.75,80365.57,35.6,0.0,0.0,1e-05]
[1777863409075,60.75,80365.57,35.6,0.0,0.0,1e-05]
[1777863409160,60.75,80356.52,35.6,0.0,0.0,1e-05]
[1777863412181,60.75,80350.97,35.6,0.0,0.0,1e-05]
[1777863413172,60.75,80350.97,35.6,0.0,0.0,1e-05]
[1777863413391,60.75,80351.54,35.6,0.0,0.0,1e-05]
[1777863413830,60.75,80351.54,35.6,0.0,0.0,1e-05]
[1777863414533,60.75,80348.76,35.6,0.0,0.0,1e-05]
[1777863414576,60.75,80348.76,35.6,0.0,0.0,1e-05]
[1777863415548,60.75,80345.82,35.6,0.0,0.0,1e-05]
[1777863419930,60.75,80350.03,35.6,0.0,0.0,1e-05]
[1777863420102,60.75,80350.03,35.6,0.0,0.0,1e-05]
[1777863421244,60.75,80340.59,35.6,0.0,0.0,1e-05]
[1777863422932,60.75,80337.72,35.6,0.0,0.0,1e-05]
[1777863423259,60.75,80328.58,35.6,0.0,0.0,1e-05]
[1777863423529,60.75,80328.58,35.6,0.0,0.0,1e-05]
[1777863424266,60.75,80323.42,35.6,0.0,0.0,1e-05]
[1777863425442,60.75,80323.29,35.6,0.0,0.0,1e-05]
[1777863425500,60.75,80323.29,35.6,0.0,0.0,1e-05]
[1777863426280,60.75,80312.37,35.6,0.0,0.0,1e-05]
[1777863426785,60.75,80312.37,35.6,0.0,0.0,1e-05]
[1777863427058,60.75,80312.37,35.6,0.0,0.0,1e-05]
[1777863427286,60.75,80304.05,35.6,0.0,0.0,1e-05]
[1777863428294,60.75,80311.02,35.6,0.0,0.0,1e-05]
[1777863429301,60.75,80317.68,35.6,0.0,0.0,1e-05]
[1777863433369,60.75,80317.74,35.6,0.0,0.0,1e-05]
[1777863434712,60.75,80317.7,35.6,0.0,0.0,1e-05]
[1777863435498,60.75,80315.45,35.6,0.0,0.0,1e-05]
[1777863436291,60.75,80315.45,35.6,0.0,0.0,1e-05]
[1777863445413,60.75,80322.89,35.6,0.0,0.0,1e-05]
[1777863450932,60.75,80322.4,35.6,0.0,0.0,1e-05]
[1777863450998,60.75,80322.03,35.6,0.0,0.0,1e-05]
[1777863452081,60.75,80322.03,35.6,0.0,0.0,1e-05]
[1777863452175,60.75,80306.56,35.6,0.0,0.0,1e-05]
[1777863453509,60.75,80302.3,35.6,0.0,0.0,1e-05]
[1777863453905,60.75,80302.3,35.6,0.0,0.0,1e-05]
[1777863456494,60.75,80315.14,35.6,0.0,0.0,1e-05]
[1777863461530,60.75,80316.61,35.6,0.0,0.0,1e-05]
[1777863462537,60.75,80322.52,35.6,0.0,0.0,1e-05]
[1777863464905,60.75,80324.08,35.6,0.0,0.0,1e-05]
[1777863465242,60.75,80324.08,35.6,0.0,0.0,1e-05]
[1777863466247,60.75,80323.91,35.6,0.0,0.0,1e-05]
[1777863466327,60.75,80331.42,35.6,0.0,0.0,1e-05]
[1777863466565,60.75,80337.96,35.6,0.0,0.0,1e-05]
[1777863468140,60.75,80337.96,35.6,0.0,0.0,1e-05]
[1777863468893,60.75,80338.01,35.6,0.0,0.0,1e-05]
[1777863470034,60.75,80338.18,35.6,0.0,0.0,1e-05]
[1777863474185,60.75,80336.42,35.6,0.0,0.0,1e-05]
[1777863474909,60.75,80336.57,35.6,0.0,0.0,1e-05]
[1777863478348,60.75,80337.78,35.6,0.0,0.0,1e-05]
[1777863478429,60.75,80336.77,35.6,0.0,0.0,1e-05]
[1777863479207,60.75,80336.77,35.6,0.0,0.0,1e-05]
[1777863480101,60.75,80335.68,35.6,0.0,0.0,1e-05]
[1777863485698,60.75,80325.59,35.6,0.0,0.0,1e-05]
[1777863486705,60.75,80320.41,35.6,0.0,0.0,1e-05]
[1777863488719,60.75,80313.73,35.6,0.0,0.0,1e-05]
[1777863489486,60.75,80313.73,35.6,0.0,0.0,1e-05]
[1777863490530,60.75,80312.62,35.6,0.0,0.0,1e-05]
[1777863492160,60.75,80309.52,35.6,0.0,0.0,1e-05]
[1777863493165,60.75,80309.59,35.6,0.0,0.0,1e-05]
[1777863493247,60.75,80318.21,35.6,0.0,0.0,1e-05]
[1777863494004,60.75,80318.21,35.6,0.0,0.0,1e-05]
[1777863494018,60.75,80331.63,35.6,0.0,0.0,1e-05]
[1777863494609,60.75,80331.63,35.6,0.0,0.0,1e-05]
[1777863499796,60.75,80335.17,35.6,0.0,0.0,1e-05]
[1777863501671,60.75,80336.26,35.6,0.0,0.0,1e-05]
[1777863503024,60.75,80339.99,35.6,0.0,0.0,1e-05]
[1777863503185,60.75,80339.99,35.6,0.0,0.0,1e-05]
[1777863504173,60.75,80338.97,35.6,0.0,0.0,1e-05]
[1777863504243,60.75,80312.03,35.6,0.0,0.0,1e-05]
[1777863505509,60.75,80311.82,35.6,0.0,0.0,1e-05]
[1777863505559,60.75,80311.82,35.6,0.0,0.0,1e-05]
[1777863507336,60.75,80311.92,35.6,0.0,0.0,1e-05]
[1777863508110,60.75,80311.25,35.6,0.0,0.0,1e-05]
[1777863508598,60.75,80310.58,35.6,0.0,0.0,1e-05]
[1777863509334,60.75,80310.58,35.6,0.0,0.0,1e-05]
[1777863509359,60.75,80294.02,35.6,0.0,0.0,1e-05]
[1777863509639,60.75,80294.02,35.6,0.0,0.0,1e-05]
[1777863509664,60.75,80294.02,35.6,0.0,0.0,1e-05]
[1777863509869,60.75,80279.76,35.6,0.0,0.0,1e-05]
[1777863511348,60.75,80279.76,35.6,0.0,0.0,1e-05]
[1777863512179,60.75,80282.03,35.6,0.0,0.0,1e-05]
[1777863512277,60.75,80280.24,35.6,0.0,0.0,1e-05]
[1777863513897,60.75,80287.27,35.6,0.0,0.0,1e-05]
[1777863515911,60.75,80292.72,35.6,0.0,0.0,1e-05]
[1777863517091,60.75,80292.72,35.6,0.0,0.0,1e-05]
[1777863517095,60.75,80300.14,35.6,0.0,0.0,1e-05]
[1777863517683,60.75,80300.14,35.6,0.0,0.0,1e-05]
[1777863517925,60.75,80305.42,35.6,0.0,0.0,1e-05]
[1777863518543,60.75,80305.42,35.6,0.0,0.0,1e-05]
[1777863519295,60.75,80305.42,35.6,0.0,0.0,1e-05]
[1777863519602,60.75,80302.75,35.6,0.0,0.0,1e-05]
[1777863519673,60.75,80302.75,35.6,0.0,0.0,1e-05]
[1777863520231,60.75,80302.75,35.6,0.0,0.0,1e-05]
[1777863520303,60.75,80289.84,35.6,0.0,0.0,1e-05]
[1777863521087,60.75,80289.84,35.6,0.0,0.0,1e-05]
[1777863521185,60.75,80275.68,35.6,0.0,0.0,1e-05]
[1777863526989,60.75,80276.76,35.6,0.0,0.0,1e-05]
[1777863527912,60.75,80276.76,35.6,0.0,0.0,1e-05]
[1777863529933,60.75,80280.24,35.6,0.0,0.0,1e-05]
[1777863534087,60.75,80271.05,35.6,0.0,0.0,1e-05]
[1777863535536,60.75,80273.83,35.6,0.0,0.0,1e-05]
[1777863538066,60.75,80253.86,35.6,0.0,0.0,2e-05]
[1777863538782,60.75,80253.86,35.6,0.0,0.0,2e-05]
[1777863538898,60.75,80253.86,35.6,0.0,0.0,2e-05]
[1777863539072,60.75,80242.18,35.6,0.0,0.0,2e-05]
[1777863543101,60.75,80248.51,35.6,0.0,0.0,2e-05]
[1777863545115,60.75,80242.35,35.6,0.0,0.0,2e-05]
[1777863545965,60.75,80242.35,35.6,0.0,0.0,2e-05]
[1777863546052,60.75,80242.35,35.6,0.0,0.0,2e-05]
[1777863546122,60.75,80232.22,35.6,0.0,0.0,2e-05]
[1777863547129,60.75,80226.43,35.6,0.0,0.0,2e-05]
[1777863548358,60.75,80226.43,35.6,0.0,0.0,2e-05]
[1777863549209,60.75,80225.41,35.6,0.0,0.0,2e-05]
[1777863552164,60.75,80217.01,35.6,0.0,0.0,2e-05]
[1777863553171,60.75,80222.52,35.6,0.0,0.0,2e-05]
[1777863553988,60.75,80222.52,35.6,0.0,0.0,2e-05]
[1777863554588,60.75,80223.01,35.6,0.0,0.0,2e-05]
[1777863556105,60.75,80226.23,35.6,0.0,0.0,2e-05]
[1777863556818,60.75,80226.51,35.6,0.0,0.0,2e-05]
[1777863561632,60.75,80223.6,35.6,0.0,0.0,2e-05]
[1777863562426,60.75,80223.6,35.6,0.0,0.0,2e-05]
[1777863566200,60.75,80224.74,35.6,0.0,0.0,2e-05]
[1777863566830,60.75,80226.82,35.6,0.0,0.0,2e-05]
[1777863570962,60.75,80223.46,35.6,0.0,0.0,2e-05]
[1777863571299,60.75,80223.07,35.6,0.0,0.0,2e-05]
[1777863571605,60.75,80223.07,35.6,0.0,0.0,2e-05]
[1777863573307,60.75,80220.9,35.6,0.0,0.0,2e-05]
[1777863573338,60.75,80220.9,35.6,0.0,0.0,2e-05]
[1777863574014,60.75,80218.71,35.6,0.0,0.0,2e-05]
[1777863574262,60.75,80218.71,35.6,0.0,0.0,2e-05]
[1777863574320,60.75,80207.42,35.6,0.0,0.0,2e-05]
[1777863576340,60.75,80198.42,35.6,0.0,0.0,2e-05]
[1777863578907,60.75,80194.86,35.6,0.0,0.0,2e-05]
[1777863579357,60.75,80184.77,35.6,0.0,0.0,2e-05]
[1777863579792,60.75,80184.77,35.6,0.0,0.0,2e-05]
[1777863580364,60.75,80174.57,35.6,0.0,0.0,2e-05]
[1777863581372,60.75,80169.25,35.6,0.0,0.0,2e-05]
[1777863581598,60.75,80169.25,35.6,0.0,0.0,2e-05]
[1777863582439,60.75,80169.25,35.6,0.0,0.0,2e-05]
[1777863583289,60.75,80167.65,35.6,0.0,0.0,2e-05]
[1777863584039,60.75,80169.39,35.6,0.0,0.0,2e-05]
[1777863584537,60.75,80167.39,35.6,0.0,0.0,2e-05]
[1777863585400,60.75,80167.39,35.6,0.0,0.0,2e-05]
[1777863587414,60.75,80175.26,35.6,0.0,0.0,2e-05]
[1777863587666,60.75,80175.26,35.6,0.0,0.0,2e-05]
[1777863588395,60.75,80175.26,35.6,0.0,0.0,2e-05]
[1777863593442,60.75,80173.63,35.6,0.0,0.0,2e-05]
[1777863594298,60.75,80169.53,35.6,0.0,0.0,2e-05]
[1777863596478,60.75,80161.75,35.6,0.0,0.0,2e-05]
[1777863598829,60.75,80159.97,35.6,0.0,0.0,2e-05]
[1777863599830,60.75,80159.97,35.6,0.0,0.0,2e-05]
[1777863600312,60.75,80159.97,35.6,0.0,0.0,2e-05]
[1777863600506,60.75,80159.97,35.6,0.0,0.0,2e-05]
[1777863603327,60.75,80164.05,35.6,0.0,0.0,2e-05]
[1777863603376,60.75,80164.05,35.6,0.0,0.0,2e-05]
[1777863603380,60.75,80158.29,35.6,0.0,0.0,2e-05]
[1777863603778,60.75,80158.29,35.6,0.0,0.0,2e-05]
[1777863604398,60.75,80158.29,35.6,0.0,0.0,2e-05]
[1777863604431,60.75,80164.21,35.6,0.0,0.0,2e-05]
[1777863604594,60.75,80187.36,35.6,0.0,0.0,2e-05]
[1777863605601,60.75,80195.75,35.6,0.0,0.0,2e-05]
[1777863606608,60.75,80200.94,35.6,0.0,0.0,2e-05]
[1777863608862,60.75,80203.52,35.6,0.0,0.0,2e-05]
[1777863609503,60.75,80203.52,35.6,0.0,0.0,2e-05]
[1777863609734,60.75,80198.92,35.6,0.0,0.0,2e-05]
[1777863610443,60.75,80198.92,35.6,0.0,0.0,2e-05]
[1777863611187,60.75,80194.39,35.6,0.0,0.0,2e-05]
[1777863611256,60.75,80194.39,35.6,0.0,0.0,2e-05]
[1777863612904,60.75,80198.63,35.6,0.0,0.0,2e-05]
[1777863613069,60.75,80198.63,35.6,0.0,0.0,2e-05]
[1777863613562,60.75,80199.83,35.6,0.0,0.0,2e-05]
[1777863614066,60.75,80199.83,35.6,0.0,0.0,2e-05]
[1777863614665,60.75,80210.26,35.6,0.0,0.0,2e-05]
[1777863616845,60.75,80210.64,35.6,0.0,0.0,2e-05]
[1777863617185,60.75,80210.64,35.6,0.0,0.0,2e-05]
[1777863617880,60.75,80214.05,35.6,0.0,0.0,2e-05]
[1777863619016,60.75,80213.39,35.6,0.0,0.0,2e-05]
[1777863619036,60.75,80206.6,35.6,0.0,0.0,2e-05]
[1777863620782,60.75,80203.69,35.6,0.0,0.0,2e-05]
[1777863621098,60.75,80203.69,35.6,0.0,0.0,2e-05]
[1777863622721,60.75,80198.47,35.6,0.0,0.0,2e-05]
[1777863623823,60.75,80198.47,35.6,0.0,0.0,2e-05]
[1777863623854,60.75,80198.47,35.6,0.0,0.0,2e-05]
[1777863624571,60.75,80194.65,35.6,0.0,0.0,2e-05]
[1777863624699,60.75,80194.65,35.6,0.0,0.0,2e-05]
[1777863624735,60.75,80185.44,35.6,0.0,0.0,2e-05]
[1777863625742,60.75,80179.82,35.6,0.0,0.0,2e-05]
[1777863627325,60.75,80179.82,35.6,0.0,0.0,2e-05]
[1777863628102,60.75,80176.06,35.6,0.0,0.0,2e-05]
[1777863628146,60.75,80169.18,35.6,0.0,0.0,2e-05]
[1777863628808,60.75,80169.18,35.6,0.0,0.0,2e-05]
[1777863631784,60.75,80166.63,35.6,0.0,0.0,2e-05]
[1777863636827,60.75,80166.0,35.6,0.0,0.0,2e-05]
[1777863639327,60.75,80165.52,35.6,0.0,0.0,2e-05]
[1777863639992,60.75,80164.68,35.6,0.0,0.0,2e-05]
[1777863643106,60.75,80160.89,35.6,0.0,0.0,2e-05]
[1777863643819,60.75,80160.46,35.6,0.0,0.0,2e-05]
[1777863646370,60.75,80161.94,35.6,0.0,0.0,2e-05]
[1777863647105,60.75,80158.23,35.6,0.0,0.0,2e-05]
[1777863650127,60.75,80157.24,35.6,0.0,0.0,2e-05]
[1777863650954,60.75,80156.93,35.6,0.0,0.0,2e-05]
[1777863651831,60.75,80155.57,35.6,0.0,0.0,2e-05]
[1777863652137,60.75,80155.57,35.6,0.0,0.0,2e-05]
[1777863652941,60.75,80150.32,35.6,0.0,0.0,2e-05]
[1777863654955,60.75,80144.72,35.6,0.0,0.0,2e-05]
[1777863657103,60.75,80145.8,35.6,0.0,0.0,2e-05]
[1777863657940,60.75,80149.45,35.6,0.0,0.0,2e-05]
[1777863663011,60.75,80153.4,35.6,0.0,0.0,2e-05]
[1777863664628,60.75,80152.26,35.6,0.0,0.0,2e-05]
[1777863664681,60.75,80152.26,35.6,0.0,0.0,2e-05]
[1777863665384,60.75,80152.26,35.6,0.0,0.0,2e-05]
[1777863665408,60.75,80152.26,35.6,0.0,0.0,2e-05]
[1777863668048,60.75,80144.47,35.6,0.0,0.0,2e-05]
[1777863669096,60.75,80144.47,35.6,0.0,0.0,2e-05]
[1777863669163,60.75,80138.91,35.6,0.0,0.0,2e-05]
[1777863669691,60.75,80138.91,35.6,0.0,0.0,2e-05]
[1777863670561,60.75,80138.91,35.6,0.0,0.0,2e-05]
[1777863670061,60.75,80127.66,35.6,0.0,0.0,2e-05]
[1777863671347,60.75,80127.66,35.6,0.0,0.0,2e-05]
[1777863671352,60.75,80120.76,35.6,0.0,0.0,2e-05]
[1777863671836,60.75,80120.76,35.6,0.0,0.0,2e-05]
[1777863672018,60.75,80120.76,35.6,0.0,0.0,2e-05]
[1777863672077,60.75,80111.93,35.6,0.0,0.0,3e-05]
[1777863672985,60.75,80111.93,35.6,0.0,0.0,3e-05]
[1777863673636,60.75,80108.7,35.6,0.0,0.0,3e-05]
[1777863676172,60.75,80107.18,35.6,0.0,0.0,3e-05]
[1777863677084,60.75,80104.35,35.6,0.0,0.0,3e-05]
[1777863677846,60.75,80106.67,35.6,0.0,0.0,3e-05]
[1777863678196,60.75,80106.67,35.6,0.0,0.0,3e-05]
[1777863678256,60.75,80106.67,35.6,0.0,0.0,3e-05]
[1777863678312,60.75,80106.67,35.6,0.0,0.0,3e-05]
[1777863679126,60.75,80116.82,35.6,0.0,0.0,3e-05]
[1777863679607,60.75,80116.82,35.6,0.0,0.0,3e-05]
[1777863680099,60.75,80116.82,35.6,0.0,0.0,3e-05]
[1777863681141,60.75,80136.19,35.6,0.0,0.0,2e-05]
[1777863682346,60.75,80136.19,35.6,0.0,0.0,2e-05]
[1777863682501,60.75,80136.19,35.6,0.0,0.0,2e-05]
[1777863682389,60.75,80122.94,35.6,0.0,0.0,2e-05]
[1777863682740,60.75,80122.94,35.6,0.0,0.0,2e-05]
[1777863683172,60.75,80122.94,35.6,0.0,0.0,2e-05]
[1777863683267,60.75,80116.61,35.6,0.0,0.0,3e-05]
[1777863684994,60.75,80112.85,35.6,0.0,0.0,3e-05]
[1777863685864,60.75,80108.8,35.6,0.0,0.0,3e-05]
[1777863687386,60.75,80108.45,35.6,0.0,0.0,3e-05]
[1777863688297,60.75,80108.39,35.6,0.0,0.0,3e-05]
[1777863689630,60.75,80109.3,35.6,0.0,0.0,3e-05]
[1777863689970,60.75,80109.3,35.6,0.0,0.0,3e-05]
[1777863691411,60.75,80108.04,35.6,0.0,0.0,3e-05]
[1777863691479,60.75,80104.38,35.6,0.0,0.0,3e-05]
[1777863692304,60.75,80104.38,35.6,0.0,0.0,3e-05]
[1777863692391,60.75,80075.55,35.6,0.0,0.0,3e-05]
[1777863693243,60.75,80075.55,35.6,0.0,0.0,3e-05]
[1777863693344,60.75,80075.55,35.6,0.0,0.0,3e-05]
[1777863695240,60.75,80070.47,35.6,0.0,0.0,3e-05]
[1777863696180,60.75,80070.47,35.6,0.0,0.0,3e-05]
[1777863696307,60.75,80070.47,35.6,0.0,0.0,3e-05]
[1777863696802,60.75,80067.88,35.6,0.0,0.0,3e-05]
[1777863697254,60.75,80044.69,35.6,0.0,0.0,3e-05]
[1777863697795,60.75,80044.69,35.6,0.0,0.0,3e-05]
[1777863698262,60.75,80033.55,35.6,0.0,0.0,3e-05]
[1777863699393,60.75,80033.55,35.6,0.0,0.0,3e-05]
[1777863700312,60.75,80033.53,35.6,0.0,0.0,3e-05]
[1777863706318,60.75,80030.25,35.6,0.0,0.0,4e-05]
[1777863708951,60.75,80030.71,35.6,0.0,0.0,3e-05]
[1777863709657,60.75,80030.65,35.6,0.0,0.0,3e-05]
[1777863709761,60.75,80030.65,35.6,0.0,0.0,3e-05]
[1777863710346,60.75,80038.92,35.6,0.0,0.0,3e-05]
[1777863710733,60.75,80038.92,35.6,0.0,0.0,3e-05]
[1777863711353,60.75,80047.56,35.6,0.0,0.0,3e-05]
[1777863714743,60.75,80043.22,35.6,0.0,0.0,3e-05]
[1777863714772,60.75,80043.22,35.6,0.0,0.0,3e-05]
[1777863714986,60.75,80043.22,35.6,0.0,0.0,3e-05]
[1777863715173,60.75,80043.22,35.6,0.0,0.0,3e-05]
[1777863716398,60.75,80049.64,35.6,0.0,0.0,3e-05]
[1777863718186,60.75,80051.34,35.6,0.0,0.0,3e-05]
[1777863718457,60.75,80044.35,35.6,0.0,0.0,3e-05]
[1777863720014,60.75,80043.29,35.6,0.0,0.0,3e-05]
[1777863722302,60.75,80041.36,35.6,0.0,0.0,3e-05]
[1777863722486,60.75,80048.2,35.6,0.0,0.0,3e-05]
[1777863722808,60.75,80048.2,35.6,0.0,0.0,3e-05]
[1777863723022,60.75,80048.2,35.6,0.0,0.0,3e-05]
[1777863723832,60.75,80047.22,35.6,0.0,0.0,3e-05]
[1777863726266,60.75,80046.84,35.6,0.0,0.0,3e-05]
[1777863727193,60.75,80046.69,35.6,0.0,0.0,3e-05]
[1777863727737,60.75,80046.73,35.6,0.0,0.0,3e-05]
[1777863728604,60.75,80046.73,35.6,0.0,0.0,3e-05]
[1777863729687,60.75,80049.77,35.6,0.0,0.0,3e-05]
[1777863729535,60.75,80062.5,35.6,0.0,0.0,3e-05]
[1777863730542,60.75,80032.56,35.6,0.0,0.0,3e-05]
[1777863730700,60.75,80032.56,35.6,0.0,0.0,3e-05]
[1777863731549,60.75,80026.16,35.6,0.0,0.0,4e-05]
[1777863736584,60.75,80024.21,35.6,0.0,0.0,4e-05]
[1777863737591,60.75,80008.66,35.6,0.0,0.0,4e-05]
[1777863739605,60.75,79996.81,35.6,0.0,0.0,4e-05]
[1777863741626,60.75,79984.02,35.6,0.0,0.0,4e-05]
[1777863743640,60.75,79973.02,35.6,0.0,0.0,4e-05]
[1777863744649,60.75,79962.67,35.6,0.0,0.0,5e-05]
[1777863745656,60.75,79972.64,35.6,0.0,0.0,4e-05]
[1777863746663,60.75,79981.43,35.6,0.0,0.0,4e-05]
[1777863747672,60.75,79987.06,35.6,0.0,0.0,4e-05]
[1777863749711,60.75,80000.73,35.6,0.0,0.0,4e-05]
[1777863751805,60.75,80003.18,35.6,0.0,0.0,4e-05]
[1777863752709,60.75,80009.7,35.6,0.0,0.0,4e-05]
[1777863754177,60.75,80009.7,35.6,0.0,0.0,4e-05]
[1777863756151,60.75,80014.98,35.6,0.0,0.0,4e-05]
[1777863757678,60.75,80015.11,35.6,0.0,0.0,4e-05]
[1777863758353,60.75,80015.79,35.6,0.0,0.0,4e-05]
[1777863759028,60.75,80015.96,35.6,0.0,0.0,4e-05]
[1777863759640,60.75,80015.96,35.6,0.0,0.0,4e-05]
[1777863760765,60.75,80024.07,35.6,0.0,0.0,3e-05]
[1777863762099,60.75,80024.07,35.6,0.0,0.0,3e-05]
[1777863762390,60.75,80024.07,35.6,0.0,0.0,3e-05]
[1777863764428,60.75,80024.94,35.6,0.0,0.0,3e-05]
[1777863765355,60.75,80026.46,35.6,0.0,0.0,3e-05]
[1777863770718,60.75,80029.52,35.6,0.0,0.0,3e-05]
[1777863770814,60.75,80029.52,35.6,0.0,0.0,3e-05]
[1777863771397,60.75,80029.52,35.6,0.0,0.0,3e-05]
[1777863772072,60.75,80030.35,35.6,0.0,0.0,3e-05]
[1777863772251,60.75,80030.35,35.6,0.0,0.0,3e-05]
[1777863773113,60.75,80032.49,35.6,0.0,0.0,3e-05]
[1777863773182,60.75,80023.83,35.6,0.0,0.0,3e-05]
[1777863774866,60.75,80016.24,35.6,0.0,0.0,4e-05]
[1777863776880,60.75,80010.69,35.6,0.0,0.0,4e-05]
[1777863781010,60.75,80011.54,35.6,0.0,0.0,4e-05]
[1777863781048,60.75,80011.54,35.6,0.0,0.0,4e-05]
[1777863781414,60.75,80011.54,35.6,0.0,0.0,4e-05]
[1777863782240,60.75,80011.86,35.6,0.0,0.0,4e-05]
[1777863782315,60.75,80024.88,35.6,0.0,0.0,3e-05]
[1777863783656,60.75,80024.88,35.6,0.0,0.0,3e-05]
[1777863784668,60.75,80024.4,35.6,0.0,0.0,3e-05]
[1777863786089,60.75,80027.76,35.6,0.0,0.0,3e-05]
[1777863786980,60.75,80031.9,35.6,0.0,0.0,3e-05]
[1777863789182,60.75,80036.93,35.6,0.0,0.0,3e-05]
[1777863790536,60.75,80038.46,35.6,0.0,0.0,3e-05]
[1777863791354,60.75,80039.28,35.6,0.0,0.0,3e-05]
[1777863792064,60.75,80039.25,35.6,0.0,0.0,3e-05]
[1777863792648,60.75,80039.25,35.6,0.0,0.0,3e-05]
[1777863793444,60.75,80038.92,35.6,0.0,0.0,3e-05]
[1777863795288,60.75,80033.75,35.6,0.0,0.0,3e-05]
[1777863795780,60.75,80033.59,35.6,0.0,0.0,3e-05]
[1777863796014,60.75,80023.77,35.6,0.0,0.0,3e-05]
[1777863797532,60.75,80023.77,35.6,0.0,0.0,3e-05]
[1777863797605,60.75,80017.64,35.6,0.0,0.0,4e-05]
[1777863798364,60.75,80017.64,35.6,0.0,0.0,4e-05]
[1777863803229,60.75,80014.68,35.6,0.0,0.0,4e-05]
[1777863803487,60.75,80014.68,35.6,0.0,0.0,4e-05]
[1777863804883,60.75,80019.58,35.6,0.0,0.0,4e-05]
[1777863805583,60.75,80019.58,35.6,0.0,0.0,4e-05]
[1777863805641,60.75,80019.58,35.6,0.0,0.0,4e-05]
[1777863805680,60.75,80019.58,35.6,0.0,0.0,4e-05]
[1777863805647,60.75,80028.91,35.6,0.0,0.0,3e-05]
[1777863807367,60.75,80032.53,35.6,0.0,0.0,3e-05]
[1777863808092,60.75,80034.19,35.6,0.0,0.0,3e-05]
[1777863809007,60.75,80031.98,35.6,0.0,0.0,3e-05]
[1777863809476,60.75,80031.98,35.6,0.0,0.0,3e-05]
[1777863809552,60.75,80026.66,35.6,0.0,0.0,3e-05]
[1777863811199,60.75,80026.4,35.6,0.0,0.0,3e-05]
[1777863811496,60.75,80026.4,35.6,0.0,0.0,3e-05]
[1777863811541,60.75,80024.85,35.6,0.0,0.0,3e-05]
[1777863812127,60.75,80036.69,35.6,0.0,0.0,3e-05]
[1777863816062,60.75,80039.41,35.6,0.0,0.0,3e-05]
[1777863816724,60.75,80039.41,35.6,0.0,0.0,3e-05]
[1777863817467,60.75,80038.9,35.6,0.0,0.0,3e-05]
[1777863817598,60.75,80038.9,35.6,0.0,0.0,3e-05]
[1777863818208,60.75,80039.02,35.6,0.0,0.0,3e-05]
[1777863818846,60.75,80038.74,35.6,0.0,0.0,3e-05]
[1777863819177,60.75,80044.93,35.6,0.0,0.0,3e-05]
[1777863821468,60.75,80048.69,35.6,0.0,0.0,3e-05]
[1777863822476,60.75,80048.32,35.6,0.0,0.0,3e-05]
[1777863823204,60.75,80042.06,35.6,0.0,0.0,3e-05]
[1777863824647,60.75,80042.06,35.6,0.0,0.0,3e-05]
[1777863825649,60.75,80039.97,35.6,0.0,0.0,3e-05]
[1777863827949,60.75,80043.11,35.6,0.0,0.0,3e-05]
[1777863828376,60.75,80043.11,35.6,0.0,0.0,3e-05]
[1777863828654,60.75,80043.11,35.6,0.0,0.0,3e-05]
[1777863829499,60.75,80047.88,35.6,0.0,0.0,3e-05]
[1777863829521,60.75,80054.99,35.6,0.0,0.0,3e-05]
[1777863830253,60.75,80062.25,35.6,0.0,0.0,3e-05]
[1777863831260,60.75,80072.08,35.6,0.0,0.0,3e-05]
[1777863832267,60.75,80080.68,35.6,0.0,0.0,3e-05]
[1777863833055,60.75,80080.68,35.6,0.0,0.0,3e-05]
[1777863833680,60.75,80080.68,35.6,0.0,0.0,3e-05]
[1777863833274,60.75,80087.24,35.6,0.0,0.0,3e-05]
[1777863834583,60.75,80087.24,35.6,0.0,0.0,3e-05]
[1777863834748,60.75,80087.24,35.6,0.0,0.0,3e-05]
[1777863835916,60.75,80090.08,35.6,0.0,0.0,2e-05]
[1777863836310,60.75,80090.08,35.6,0.0,0.0,2e-05]
[1777863837533,60.75,80094.63,35.6,0.0,0.0,2e-05]
[1777863837608,60.75,80100.85,35.6,0.0,0.0,2e-05]
[1777863838089,60.75,80100.85,35.6,0.0,0.0,2e-05]
[1777863839433,60.75,80099.85,35.6,0.0,0.0,2e-05]
[1777863841153,60.75,80096.65,35.6,0.0,0.0,2e-05]
[1777863843683,60.75,80100.46,35.6,0.0,0.0,2e-05]
[1777863843878,60.75,80101.04,35.6,0.0,0.0,2e-05]
[1777863846365,60.75,80110.18,35.6,0.0,0.0,2e-05]
[1777863848378,60.75,80118.46,35.6,0.0,0.0,2e-05]
[1777863850869,60.75,80116.61,35.6,0.0,0.0,2e-05]
[1777863851465,60.75,80116.61,35.6,0.0,0.0,2e-05]
[1777863852374,60.75,80115.64,35.6,0.0,0.0,2e-05]
[1777863852395,60.75,80115.64,35.6,0.0,0.0,2e-05]
[1777863853414,60.75,80124.72,35.6,0.0,0.0,2e-05]
[1777863853999,60.75,80124.72,35.6,0.0,0.0,2e-05]
[1777863854579,60.75,80124.72,35.6,0.0,0.0,2e-05]
[1777863856389,60.75,80128.22,35.6,0.0,0.0,2e-05]
[1777863857173,60.75,80129.36,35.6,0.0,0.0,2e-05]
[1777863858662,60.75,80128.33,35.6,0.0,0.0,2e-05]
[1777863858744,60.75,80134.67,35.6,0.0,0.0,2e-05]
[1777863859456,60.75,80141.37,35.6,0.0,0.0,2e-05]
[1777863860355,60.75,80141.37,35.6,0.0,0.0,2e-05]
[1777863861763,60.75,80142.65,35.6,0.0,0.0,2e-05]
[1777863862435,60.75,80144.02,35.6,0.0,0.0,2e-05]
[1777863863139,60.75,80141.75,35.6,0.0,0.0,2e-05]
[1777863863484,60.75,80146.89,35.6,0.0,0.0,2e-05]
[1777863864042,60.75,80146.89,35.6,0.0,0.0,2e-05]
[1777863866237,60.75,80152.59,35.6,0.0,0.0,2e-05]
[1777863866382,60.75,80152.59,35.6,0.0,0.0,2e-05]
[1777863867511,60.75,80144.83,35.6,0.0,0.0,2e-05]
[1777863868518,60.75,80122.92,35.6,0.0,0.0,2e-05]
[1777863869525,60.75,80115.03,35.6,0.0,0.0,2e-05]
[1777863871690,60.75,80112.94,35.6,0.0,0.0,2e-05]
[1777863871694,60.75,80112.9,35.6,0.0,0.0,2e-05]
[1777863872418,60.75,80112.9,35.6,0.0,0.0,2e-05]
[1777863872659,60.75,80112.9,35.6,0.0,0.0,2e-05]
[1777863873405,60.75,80115.02,35.6,0.0,0.0,2e-05]
[1777863873684,60.75,80115.02,35.6,0.0,0.0,2e-05]
[1777863874220,60.75,80119.24,35.6,0.0,0.0,2e-05]
[1777863874561,60.75,80128.98,35.6,0.0,0.0,2e-05]
[1777863876581,60.75,80139.19,35.6,0.0,0.0,2e-05]
[1777863880609,60.75,80132.24,35.6,0.0,0.0,2e-05]
[1777863881525,60.75,80132.24,35.6,0.0,0.0,2e-05]
[1777863882348,60.75,80133.54,35.6,0.0,0.0,2e-05]
[1777863884637,60.75,80127.94,35.6,0.0,0.0,2e-05]
[1777863885457,60.75,80127.94,35.6,0.0,0.0,2e-05]
[1777863885644,60.75,80114.56,35.6,0.0,0.0,2e-05]
[1777863886335,60.75,80114.56,35.6,0.0,0.0,2e-05]
[1777863886651,60.75,80108.39,35.6,0.0,0.0,2e-05]
[1777863886940,60.75,80108.39,35.6,0.0,0.0,2e-05]
[1777863887671,60.75,80108.39,35.6,0.0,0.0,2e-05]
[1777863889671,60.75,80099.93,35.6,0.0,0.0,2e-05]
[1777863890877,60.75,80102.87,35.6,0.0,0.0,2e-05]
[1777863890915,60.75,80102.87,35.6,0.0,0.0,2e-05]
[1777863891686,60.75,80089.65,35.6,0.0,0.0,2e-05]
[1777863896721,60.75,80090.32,35.6,0.0,0.0,2e-05]
[1777863898314,60.75,80089.78,35.6,0.0,0.0,2e-05]
[1777863900577,60.75,80089.55,35.6,0.0,0.0,2e-05]
[1777863901229,60.75,80091.12,35.6,0.0,0.0,2e-05]
[1777863901756,60.75,80099.23,35.6,0.0,0.0,2e-05]
[1777863902177,60.75,80099.23,35.6,0.0,0.0,2e-05]
[1777863902763,60.75,80107.05,35.6,0.0,0.0,2e-05]
[1777863903770,60.75,80113.3,35.6,0.0,0.0,2e-05]
[1777863904023,60.75,80113.3,35.6,0.0,0.0,2e-05]
[1777863907121,60.75,80116.84,35.6,0.0,0.0,2e-05]
[1777863907798,60.75,80122.55,35.6,0.0,0.0,2e-05]
[1777863907860,60.75,80122.55,35.6,0.0,0.0,2e-05]
[1777863908496,60.75,80122.55,35.6,0.0,0.0,2e-05]
[1777863909565,60.75,80124.68,35.6,0.0,0.0,2e-05]
[1777863911114,60.75,80124.07,35.6,0.0,0.0,2e-05]
[1777863912486,60.75,80126.67,35.6,0.0,0.0,2e-05]
[1777863912754,60.75,80126.67,35.6,0.0,0.0,2e-05]
[1777863913840,60.75,80133.79,35.6,0.0,0.0,2e-05]
[1777863913863,60.75,80133.79,35.6,0.0,0.0,2e-05]
[1777863914569,60.75,80133.79,35.6,0.0,0.0,2e-05]
[1777863915478,60.75,80134.15,35.6,0.0,0.0,2e-05]
[1777863917076,60.75,80134.25,35.6,0.0,0.0,2e-05]
[1777863917687,60.75,80134.25,35.6,0.0,0.0,2e-05]
[1777863918375,60.75,80134.25,35.6,0.0,0.0,2e-05]
[1777863920480,60.75,80133.64,35.6,0.0,0.0,2e-05]
[1777863920584,60.75,80133.64,35.6,0.0,0.0,2e-05]
[1777863920970,60.75,80132.78,35.6,0.0,0.0,2e-05]
[1777863921900,60.75,80136.21,35.6,0.0,0.0,2e-05]
[1777863922661,60.75,80136.21,35.6,0.0,0.0,2e-05]
[1777863923098,60.75,80140.87,35.6,0.0,0.0,2e-05]
[1777863923128,60.75,80140.87,35.6,0.0,0.0,2e-05]
[1777863924897,60.75,80141.72,35.6,0.0,0.0,2e-05]
[1777863927591,60.75,80142.52,35.6,0.0,0.0,2e-05]
[1777863928212,60.75,80143.3,35.6,0.0,0.0,2e-05]
[1777863929127,60.75,80146.63,35.6,0.0,0.0,2e-05]
[1777863929625,60.75,80146.63,35.6,0.0,0.0,2e-05]
[1777863930441,60.75,80148.41,35.6,0.0,0.0,2e-05]
[1777863931229,60.75,80148.98,35.6,0.0,0.0,2e-05]
[1777863931311,60.75,80150.83,35.6,0.0,0.0,2e-05]
[1777863932940,60.75,80151.75,35.6,0.0,0.0,2e-05]
[1777863933006,60.75,80151.75,35.6,0.0,0.0,2e-05]
[1777863933979,60.75,80161.47,35.6,0.0,0.0,2e-05]
[1777863937490,60.75,80161.48,35.6,0.0,0.0,2e-05]
[1777863939857,60.75,80168.54,35.6,0.0,0.0,2e-05]
[1777863941032,60.75,80176.66,35.6,0.0,0.0,2e-05]
[1777863942314,60.75,80176.66,35.6,0.0,0.0,2e-05]
[1777863942344,60.75,80176.66,35.6,0.0,0.0,2e-05]
[1777863942440,60.75,80187.15,35.6,0.0,0.0,1e-05]
[1777863943046,60.75,80175.69,35.6,0.0,0.0,2e-05]
[1777863944412,60.75,80175.69,35.6,0.0,0.0,2e-05]
[1777863945582,60.75,80175.96,35.6,0.0,0.0,2e-05]
[1777863946630,60.75,80175.42,35.6,0.0,0.0,2e-05]
[1777863947570,60.75,80173.44,35.6,0.0,0.0,2e-05]
[1777863951444,60.75,80172.16,35.6,0.0,0.0,2e-05]
[1777863951745,60.75,80172.16,35.6,0.0,0.0,2e-05]
[1777863952058,60.75,80174.16,35.6,0.0,0.0,2e-05]
[1777863952117,60.75,80174.16,35.6,0.0,0.0,2e-05]
[1777863954136,60.75,80183.69,35.6,0.0,0.0,2e-05]
[1777863957157,60.75,80191.71,35.6,0.0,0.0,1e-05]
[1777863958598,60.75,80191.71,35.6,0.0,0.0,1e-05]
[1777863958669,60.75,80197.27,35.6,0.0,0.0,1e-05]
[1777863959338,60.75,80197.27,35.6,0.0,0.0,1e-05]
[1777863960210,60.75,80197.91,35.6,0.0,0.0,1e-05]
[1777863960948,60.75,80201.99,35.6,0.0,0.0,1e-05]
[1777863962192,60.75,80211.52,35.6,0.0,0.0,1e-05]
[1777863963864,60.75,80211.52,35.6,0.0,0.0,1e-05]
[1777863964367,60.75,80214.14,35.6,0.0,0.0,1e-05]
[1777863965212,60.75,80208.3,35.6,0.0,0.0,1e-05]
[1777863969213,60.75,80211.76,35.6,0.0,0.0,1e-05]
[1777863969906,60.75,80211.76,35.6,0.0,0.0,1e-05]
[1777863971419,60.75,80212.41,35.6,0.0,0.0,1e-05]
[1777863972228,60.75,80212.94,35.6,0.0,0.0,1e-05]
[1777863975340,60.75,80214.66,35.6,0.0,0.0,1e-05]
[1777863976059,60.75,80215.02,35.6,0.0,0.0,1e-05]
[1777863978333,60.75,80212.13,35.6,0.0,0.0,1e-05]
[1777863979094,60.75,80211.59,35.6,0.0,0.0,1e-05]
[1777863980897,60.75,80211.61,35.6,0.0,0.0,1e-05]
[1777863981587,60.75,80212.66,35.6,0.0,0.0,1e-05]
[1777863981660,60.75,80223.11,35.6,0.0,0.0,1e-05]
[1777863982203,60.75,80223.11,35.6,0.0,0.0,1e-05]
[1777863983264,60.75,80225.77,35.6,0.0,0.0,1e-05]
[1777863988582,60.75,80223.63,35.6,0.0,0.0,1e-05]
[1777863988674,60.75,80229.2,35.6,0.0,0.0,1e-05]
[1777863988979,60.75,80229.2,35.6,0.0,0.0,1e-05]
[1777863990388,60.75,80219.56,35.6,0.0,0.0,1e-05]
[1777863991418,60.75,80219.56,35.6,0.0,0.0,1e-05]
[1777863991515,60.75,80219.9,35.6,0.0,0.0,1e-05]
[1777863992220,60.75,80219.9,35.6,0.0,0.0,1e-05]
[1777863992337,60.75,80219.9,35.6,0.0,0.0,1e-05]
[1777863993152,60.75,80217.65,35.6,0.0,0.0,1e-05]
[1777863993409,60.75,80212.3,35.6,0.0,0.0,1e-05]
[1777863994437,60.75,80202.94,35.6,0.0,0.0,1e-05]
[1777863999854,60.75,80198.77,35.6,0.0,0.0,1e-05]
[1777864000039,60.75,80201.71,35.6,0.0,0.0,1e-05]
[1777864000657,60.75,80201.71,35.6,0.0,0.0,1e-05]
[1777864000757,60.75,80208.14,35.6,0.0,0.0,1e-05]
[1777864001174,60.75,80208.14,35.6,0.0,0.0,1e-05]
[1777864001443,60.75,80208.14,35.6,0.0,0.0,1e-05]
[1777864001766,60.75,80208.14,35.6,0.0,0.0,1e-05]
[1777864001841,60.75,80214.97,35.6,0.0,0.0,1e-05]
[1777864006508,60.75,80223.28,35.6,0.0,0.0,1e-05]
[1777864007326,60.75,80223.28,35.6,0.0,0.0,1e-05]
[1777864008042,60.75,80221.05,35.6,0.0,0.0,1e-05]
[1777864008522,60.75,80230.56,35.6,0.0,0.0,1e-05]
[1777864009529,60.75,80237.83,35.6,0.0,0.0,1e-05]
[1777864010587,60.75,80237.83,35.6,0.0,0.0,1e-05]
[1777864011283,60.75,80240.55,35.6,0.0,0.0,1e-05]
[1777864011483,60.75,80240.55,35.6,0.0,0.0,1e-05]
[1777864011543,60.75,80247.0,35.6,0.0,0.0,1e-05]
[1777864012972,60.75,80250.1,35.6,0.0,0.0,1e-05]
[1777864013898,60.75,80250.1,35.6,0.0,0.0,1e-05]
[1777864014459,60.75,80250.87,35.6,0.0,0.0,1e-05]
[1777864015070,60.75,80247.86,35.6,0.0,0.0,1e-05]
[1777864015451,60.75,80247.86,35.6,0.0,0.0,1e-05]
[1777864015571,60.75,80235.05,35.6,0.0,0.0,1e-05]
[1777864016578,60.75,80229.54,35.6,0.0,0.0,1e-05]
[1777864019464,60.75,80228.62,35.6,0.0,0.0,1e-05]
[1777864020205,60.75,80229.0,35.6,0.0,0.0,1e-05]
[1777864022620,60.75,80236.54,35.6,0.0,0.0,1e-05]
[1777864023538,60.75,80236.54,35.6,0.0,0.0,1e-05]
[1777864024092,60.75,80232.97,35.6,0.0,0.0,1e-05]
[1777864024634,60.75,80225.81,35.6,0.0,0.0,1e-05]
[1777864029111,60.75,80222.47,35.6,0.0,0.0,1e-05]
[1777864029765,60.75,80222.47,35.6,0.0,0.0,1e-05]
[1777864029855,60.75,80188.04,35.6,0.0,0.0,1e-05]
[1777864030679,60.75,80172.17,35.6,0.0,0.0,2e-05]
[1777864033302,60.75,80173.77,35.6,0.0,0.0,2e-05]
[1777864033592,60.75,80173.77,35.6,0.0,0.0,2e-05]
[1777864033700,60.75,80187.32,35.6,0.0,0.0,1e-05]
[1777864034152,60.75,80187.32,35.6,0.0,0.0,1e-05]
[1777864034931,60.75,80187.32,35.6,0.0,0.0,1e-05]
[1777864034706,60.75,80196.76,35.6,0.0,0.0,1e-05]
[1777864035515,60.75,80196.76,35.6,0.0,0.0,1e-05]
[1777864036462,60.75,80197.61,35.6,0.0,0.0,1e-05]
[1777864038528,60.75,80192.2,35.6,0.0,0.0,1e-05]
[1777864040749,60.75,80178.14,35.6,0.0,0.0,1e-05]
[1777864041348,60.75,80178.14,35.6,0.0,0.0,1e-05]
[1777864041836,60.75,80178.14,35.6,0.0,0.0,1e-05]
[1777864042162,60.75,80180.17,35.6,0.0,0.0,1e-05]
[1777864042943,60.75,80180.17,35.6,0.0,0.0,1e-05]
[1777864043489,60.75,80174.92,35.6,0.0,0.0,1e-05]
[1777864044299,60.75,80175.43,35.6,0.0,0.0,1e-05]
[1777864046537,60.75,80176.58,35.6,0.0,0.0,1e-05]
[1777864047432,60.75,80174.36,35.6,0.0,0.0,1e-05]
[1777864048307,60.75,80175.8,35.6,0.0,0.0,1e-05]
[1777864049019,60.75,80175.56,35.6,0.0,0.0,1e-05]
[1777864051825,60.75,80171.26,35.6,0.0,0.0,1e-05]
[1777864052283,60.75,80171.26,35.6,0.0,0.0,1e-05]
[1777864052338,60.75,80171.26,35.6,0.0,0.0,1e-05]
[1777864053183,60.75,80167.09,35.6,0.0,0.0,1e-05]
[1777864053960,60.75,80167.09,35.6,0.0,0.0,1e-05]
[1777864053840,60.75,80158.31,35.6,0.0,0.0,2e-05]
[1777864057885,60.75,80158.59,35.6,0.0,0.0,2e-05]
[1777864057980,60.75,80152.74,35.6,0.0,0.0,2e-05]
[1777864058548,60.75,80152.74,35.6,0.0,0.0,2e-05]
[1777864058875,60.75,80146.56,35.6,0.0,0.0,2e-05]
[1777864059883,60.75,80152.52,35.6,0.0,0.0,2e-05]
[1777864060889,60.75,80158.04,35.6,0.0,0.0,2e-05]
[1777864062904,60.75,80163.3,35.6,0.0,0.0,2e-05]
[1777864063427,60.75,80163.3,35.6,0.0,0.0,2e-05]
[1777864064560,60.75,80162.78,35.6,0.0,0.0,2e-05]
[1777864066952,60.75,80162.43,35.6,0.0,0.0,2e-05]
[1777864069107,60.75,80163.29,35.6,0.0,0.0,2e-05]
[1777864072171,60.75,80162.82,35.6,0.0,0.0,2e-05]
[1777864072974,60.75,80129.93,35.6,0.0,0.0,2e-05]
[1777864073388,60.75,80129.93,35.6,0.0,0.0,2e-05]
[1777864073981,60.75,80117.2,35.6,0.0,0.0,2e-05]
[1777864075999,60.75,80124.3,35.6,0.0,0.0,2e-05]
[1777864076355,60.75,80124.3,35.6,0.0,0.0,2e-05]
[1777864076396,60.75,80124.3,35.6,0.0,0.0,2e-05]
[1777864077004,60.75,80132.55,35.6,0.0,0.0,2e-05]
[1777864079586,60.75,80135.42,35.6,0.0,0.0,2e-05]
[1777864080032,60.75,80135.42,35.6,0.0,0.0,2e-05]
[1777864082039,60.75,80143.33,35.6,0.0,0.0,2e-05]
[1777864082580,60.75,80143.33,35.6,0.0,0.0,2e-05]
[1777864083423,60.75,80146.08,35.6,0.0,0.0,2e-05]
[1777864086067,60.75,80152.19,35.6,0.0,0.0,2e-05]
[1777864087786,60.75,80152.19,35.6,0.0,0.0,2e-05]
[1777864087796,60.75,80158.29,35.6,0.0,0.0,2e-05]
[1777864088173,60.75,80158.29,35.6,0.0,0.0,2e-05]
[1777864088494,60.75,80158.29,35.6,0.0,0.0,2e-05]
[1777864089363,60.75,80162.86,35.6,0.0,0.0,2e-05]
[1777864090325,60.75,80167.51,35.6,0.0,0.0,1e-05]
[1777864090500,60.75,80167.51,35.6,0.0,0.0,1e-05]
[1777864092364,60.75,80171.64,35.6,0.0,0.0,1e-05]
[1777864093141,60.75,80171.57,35.6,0.0,0.0,1e-05]
[1777864099158,60.75,80169.07,35.6,0.0,0.0,1e-05]
[1777864101510,60.75,80168.65,35.6,0.0,0.0,1e-05]
[1777864102432,60.75,80168.17,35.6,0.0,0.0,1e-05]
[1777864103457,60.75,80171.59,35.6,0.0,0.0,1e-05]
[1777864104724,60.75,80174.32,35.6,0.0,0.0,1e-05]
[1777864104824,60.75,80187.89,35.6,0.0,0.0,1e-05]
[1777864105639,60.75,80187.89,35.6,0.0,0.0,1e-05]
[1777864106430,60.75,80190.37,35.6,0.0,0.0,1e-05]
[1777864107122,60.75,80190.6,35.6,0.0,0.0,1e-05]
[1777864107147,60.75,80190.6,35.6,0.0,0.0,1e-05]
[1777864107296,60.75,80190.6,35.6,0.0,0.0,1e-05]
[1777864107394,60.75,80196.34,35.6,0.0,0.0,1e-05]
[1777864110496,60.75,80197.33,35.6,0.0,0.0,1e-05]
[1777864111604,60.75,80197.21,35.6,0.0,0.0,1e-05]
[1777864111703,60.75,80197.75,35.6,0.0,0.0,1e-05]
[1777864113010,60.75,80197.75,35.6,0.0,0.0,1e-05]
[1777864113704,60.75,80199.76,35.6,0.0,0.0,1e-05]
[1777864113876,60.75,80199.76,35.6,0.0,0.0,1e-05]
[1777864113928,60.75,80205.54,35.6,0.0,0.0,1e-05]
[1777864114265,60.75,80198.51,35.6,0.0,0.0,1e-05]
[1777864116137,60.75,80198.44,35.6,0.0,0.0,1e-05]
[1777864120308,60.75,80204.97,35.6,0.0,0.0,1e-05]
[1777864123329,60.75,80194.78,35.6,0.0,0.0,1e-05]
[1777864126165,60.75,80190.97,35.6,0.0,0.0,1e-05]
[1777864126984,60.75,80190.97,35.6,0.0,0.0,1e-05]
[1777864128037,60.75,80188.83,35.6,0.0,0.0,1e-05]
[1777864129332,60.75,80192.23,35.6,0.0,0.0,1e-05]
[1777864131390,60.75,80205.36,35.6,0.0,0.0,1e-05]
[1777864132476,60.75,80205.36,35.6,0.0,0.0,1e-05]
[1777864134239,60.75,80211.79,35.6,0.0,0.0,1e-05]
[1777864136425,60.75,80204.07,35.6,0.0,0.0,1e-05]
[1777864139648,60.75,80202.44,35.6,0.0,0.0,1e-05]
[1777864140606,60.75,80201.15,35.6,0.0,0.0,1e-05]
[1777864140821,60.75,80201.15,35.6,0.0,0.0,1e-05]
[1777864140918,60.75,80206.97,35.6,0.0,0.0,1e-05]
[1777864141577,60.75,80206.97,35.6,0.0,0.0,1e-05]
[1777864143476,60.75,80216.61,35.6,0.0,0.0,1e-05]
[1777864144483,60.75,80227.88,35.6,0.0,0.0,1e-05]
[1777864145649,60.75,80227.88,35.6,0.0,0.0,1e-05]
[1777864145749,60.75,80233.59,35.6,0.0,0.0,1e-05]
[1777864146264,60.75,80233.59,35.6,0.0,0.0,1e-05]
[1777864149358,60.75,80236.13,35.6,0.0,0.0,1e-05]
[1777864150247,60.75,80240.73,35.6,0.0,0.0,1e-05]
[1777864154038,60.75,80242.42,35.6,0.0,0.0,1e-05]
[1777864154926,60.75,80242.72,35.6,0.0,0.0,1e-05]
[1777864155587,60.75,80241.81,35.6,0.0,0.0,1e-05]
[1777864156500,60.75,80241.78,35.6,0.0,0.0,1e-05]
[1777864159322,60.75,80243.34,35.6,0.0,0.0,1e-05]
[1777864159581,60.75,80243.34,35.6,0.0,0.0,1e-05]
[1777864164681,60.75,80250.24,35.6,0.0,0.0,1e-05]
[1777864164724,60.75,80250.24,35.6,0.0,0.0,1e-05]
[1777864165285,60.75,80249.99,35.6,0.0,0.0,1e-05]
[1777864165684,60.75,80249.99,35.6,0.0,0.0,1e-05]
[1777864165752,60.75,80266.68,35.6,0.0,0.0,1e-05]
[1777864166242,60.75,80266.68,35.6,0.0,0.0,1e-05]
[1777864167105,60.75,80266.68,35.6,0.0,0.0,1e-05]
[1777864167644,60.75,80283.4,35.6,0.0,0.0,1e-05]
[1777864171672,60.75,80281.27,35.6,0.0,0.0,1e-05]
[1777864173256,60.75,80283.28,35.6,0.0,0.0,1e-05]
[1777864173315,60.75,80283.28,35.6,0.0,0.0,1e-05]
[1777864173687,60.75,80283.28,35.6,0.0,0.0,1e-05]
[1777864174073,60.75,80283.28,35.6,0.0,0.0,1e-05]
[1777864173783,60.75,80290.1,35.6,0.0,0.0,1e-05]
[1777864175699,60.75,80298.45,35.6,0.0,0.0,1e-05]
[1777864176187,60.75,80298.45,35.6,0.0,0.0,1e-05]
[1777864176634,60.75,80298.45,35.6,0.0,0.0,1e-05]
[1777864179228,60.75,80294.64,35.6,0.0,0.0,1e-05]
[1777864180009,60.75,80294.64,35.6,0.0,0.0,1e-05]
[1777864180153,60.75,80294.64,35.6,0.0,0.0,1e-05]
[1777864181032,60.75,80293.65,35.6,0.0,0.0,1e-05]
[1777864181129,60.75,80273.9,35.6,0.0,0.0,1e-05]
[1777864181741,60.75,80261.13,35.6,0.0,0.0,1e-05]
[1777864185600,60.75,80258.95,35.6,0.0,0.0,1e-05]
[1777864186339,60.75,80259.27,35.6,0.0,0.0,1e-05]
[1777864190985,60.75,80255.23,35.6,0.0,0.0,1e-05]
[1777864191076,60.75,80255.23,35.6,0.0,0.0,1e-05]
[1777864191164,60.75,80249.31,35.6,0.0,0.0,1e-05]
[1777864191679,60.75,80249.31,35.6,0.0,0.0,1e-05]
[1777864191813,60.75,80235.96,35.6,0.0,0.0,1e-05]
[1777864192820,60.75,80225.97,35.6,0.0,0.0,1e-05]
[1777864194538,60.75,80223.46,35.6,0.0,0.0,1e-05]
[1777864194834,60.75,80217.78,35.6,0.0,0.0,1e-05]
[1777864195387,60.75,80217.78,35.6,0.0,0.0,1e-05]
[1777864196260,60.75,80213.78,35.6,0.0,0.0,1e-05]
[1777864197036,60.75,80213.78,35.6,0.0,0.0,1e-05]
[1777864197110,60.75,80206.77,35.6,0.0,0.0,1e-05]
[1777864199159,60.75,80202.49,35.6,0.0,0.0,1e-05]
[1777864199890,60.75,80199.29,35.6,0.0,0.0,1e-05]
[1777864202842,60.75,80199.25,35.6,0.0,0.0,1e-05]
[1777864202908,60.75,80199.25,35.6,0.0,0.0,1e-05]
[1777864203212,60.75,80203.29,35.6,0.0,0.0,1e-05]
[1777864203438,60.75,80203.29,35.6,0.0,0.0,1e-05]
[1777864206920,60.75,80215.59,35.6,0.0,0.0,1e-05]
[1777864208687,60.75,80214.34,35.6,0.0,0.0,1e-05]
[1777864209388,60.75,80213.2,35.6,0.0,0.0,1e-05]
[1777864214975,60.75,80206.73,35.6,0.0,0.0,1e-05]
[1777864219498,60.75,80202.59,35.6,0.0,0.0,1e-05]
[1777864219983,60.75,80202.59,35.6,0.0,0.0,1e-05]
[1777864221022,60.75,80209.83,35.6,0.0,0.0,1e-05]
[1777864224043,60.75,80215.44,35.6,0.0,0.0,1e-05]
[1777864229077,60.75,80215.09,35.6,0.0,0.0,1e-05]
[1777864230406,60.75,80213.48,35.6,0.0,0.0,1e-05]
[1777864231164,60.75,80213.48,35.6,0.0,0.0,1e-05]
[1777864231175,60.75,80213.43,35.6,0.0,0.0,1e-05]
[1777864232608,60.75,80212.62,35.6,0.0,0.0,1e-05]
[1777864233334,60.75,80213.09,35.6,0.0,0.0,1e-05]
[1777864234123,60.75,80213.09,35.6,0.0,0.0,1e-05]
[1777864235107,60.75,80213.27,35.6,0.0,0.0,1e-05]
[1777864236127,60.75,80223.01,35.6,0.0,0.0,1e-05]
[1777864238141,60.75,80232.78,35.6,0.0,0.0,1e-05]
[1777864241517,60.75,80235.76,35.6,0.0,0.0,1e-05]
[1777864242113,60.75,80235.76,35.6,0.0,0.0,1e-05]
[1777864243763,60.75,80234.03,35.6,0.0,0.0,1e-05]
[1777864244192,60.75,80234.03,35.6,0.0,0.0,1e-05]
[1777864244791,60.75,80236.05,35.6,0.0,0.0,1e-05]
[1777864245043,60.75,80236.05,35.6,0.0,0.0,1e-05]
[1777864245079,60.75,80236.05,35.6,0.0,0.0,1e-05]
[1777864245190,60.75,80247.13,35.6,0.0,0.0,1e-05]
[1777864245562,60.75,80247.13,35.6,0.0,0.0,1e-05]
[1777864246197,60.75,80253.66,35.6,0.0,0.0,1e-05]
[1777864246731,60.75,80253.66,35.6,0.0,0.0,1e-05]
[1777864247319,60.75,80257.16,35.6,0.0,0.0,1e-05]
[1777864247856,60.75,80257.16,35.6,0.0,0.0,1e-05]
[1777864248390,60.75,80258.12,35.6,0.0,0.0,1e-05]
[1777864248993,60.75,80258.12,35.6,0.0,0.0,1e-05]
[1777864249442,60.75,80258.12,35.6,0.0,0.0,1e-05]
[1777864250101,60.75,80258.12,35.6,0.0,0.0,1e-05]
[1777864250152,60.75,80258.12,35.6,0.0,0.0,1e-05]
[1777864251232,60.75,80264.04,35.6,0.0,0.0,1e-05]
[1777864254985,60.75,80264.71,35.6,0.0,0.0,1e-05]
[1777864255612,60.75,80264.51,35.6,0.0,0.0,1e-05]
[1777864256387,60.75,80264.86,35.6,0.0,0.0,1e-05]
[1777864257135,60.75,80264.86,35.6,0.0,0.0,1e-05]
[1777864257290,60.75,80276.53,35.6,0.0,0.0,1e-05]
[1777864258854,60.75,80276.53,35.6,0.0,0.0,1e-05]
[1777864258886,60.75,80286.45,35.6,0.0,0.0,1e-05]
[1777864259582,60.75,80286.45,35.6,0.0,0.0,1e-05]
[1777864260308,60.75,80291.68,35.6,0.0,0.0,1e-05]
[1777864263331,60.75,80297.12,35.6,0.0,0.0,1e-05]
[1777864265952,60.75,80298.38,35.6,0.0,0.0,1e-05]
[1777864268366,60.75,80288.85,35.6,0.0,0.0,1e-05]
[1777864273402,60.75,80289.28,35.6,0.0,0.0,1e-05]
[1777864278438,60.75,80290.19,35.6,0.0,0.0,1e-05]
[1777864279445,60.75,80277.56,35.6,0.0,0.0,1e-05]
[1777864280452,60.75,80271.94,35.6,0.0,0.0,1e-05]
[1777864282723,60.75,80270.1,35.6,0.0,0.0,1e-05]
[1777864285486,60.75,80279.89,35.6,0.0,0.0,1e-05]
[1777864286402,60.75,80279.89,35.6,0.0,0.0,1e-05]
[1777864287180,60.75,80279.89,35.6,0.0,0.0,1e-05]
[1777864287515,60.75,80281.17,35.6,0.0,0.0,1e-05]
[1777864287768,60.75,80281.17,35.6,0.0,0.0,1e-05]
[1777864289377,60.75,80286.01,35.6,0.0,0.0,1e-05]
[1777864290013,60.75,80286.01,35.6,0.0,0.0,1e-05]
[1777864291529,60.75,80279.47,35.6,0.0,0.0,1e-05]
[1777864296564,60.75,80278.24,35.6,0.0,0.0,1e-05]
[1777864299146,60.75,80279.92,35.6,0.0,0.0,1e-05]
[1777864299490,60.75,80279.5,35.6,0.0,0.0,1e-05]
[1777864299832,60.75,80279.5,35.6,0.0,0.0,1e-05]
[1777864299929,60.75,80286.26,35.6,0.0,0.0,1e-05]
[1777864300377,60.75,80286.26,35.6,0.0,0.0,1e-05]
[1777864305629,60.75,80294.72,35.6,0.0,0.0,1e-05]
[1777864309353,60.75,80296.73,35.6,0.0,0.0,1e-05]
[1777864309455,60.75,80296.73,35.6,0.0,0.0,1e-05]
[1777864309588,60.75,80296.73,35.6,0.0,0.0,1e-05]
[1777864309658,60.75,80333.34,35.6,0.0,0.0,1e-05]
[1777864311281,60.75,80333.34,35.6,0.0,0.0,1e-05]
[1777864311006,60.75,80358.28,35.6,0.0,0.0,1e-05]
[1777864312280,60.75,80358.28,35.6,0.0,0.0,1e-05]
[1777864311669,60.75,80371.59,35.6,0.0,0.0,0.0]
[1777864313106,60.75,80371.59,35.6,0.0,0.0,0.0]
[1777864316340,60.75,80373.1,35.6,0.0,0.0,0.0]
[1777864318164,60.75,80377.51,35.6,0.0,0.0,0.0]
[1777864319387,60.75,80379.25,35.6,0.0,0.0,0.0]
[1777864319487,60.75,80379.25,35.6,0.0,0.0,0.0]
[1777864319725,60.75,80385.61,35.6,0.0,0.0,0.0]
[1777864320420,60.75,80385.61,35.6,0.0,0.0,0.0]
[1777864322031,60.75,80388.06,35.6,0.0,0.0,0.0]
[1777864323172,60.75,80385.04,35.6,0.0,0.0,0.0]
[1777864323576,60.75,80388.33,35.6,0.0,0.0,0.0]
[1777864323753,60.75,80398.87,35.6,0.0,0.0,0.0]
[1777864325620,60.75,80403.02,35.6,0.0,0.0,0.0]
[1777864325667,60.75,80403.02,35.6,0.0,0.0,0.0]
[1777864326961,60.75,80406.55,35.6,0.0,0.0,0.0]
[1777864327360,60.75,80404.51,35.6,0.0,0.0,0.0]
[1777864328283,60.75,80404.51,35.6,0.0,0.0,0.0]
[1777864328379,60.75,80402.05,35.6,0.0,0.0,0.0]
[1777864329216,60.75,80402.05,35.6,0.0,0.0,0.0]
[1777864330009,60.75,80403.31,35.6,0.0,0.0,0.0]
[1777864330765,60.75,80405.2,35.6,0.0,0.0,0.0]
[1777864330905,60.75,80398.68,35.6,0.0,0.0,0.0]
[1777864331382,60.75,80398.68,35.6,0.0,0.0,0.0]
[1777864331808,60.75,80392.26,35.6,0.0,0.0,0.0]
[1777864333639,60.75,80396.44,35.6,0.0,0.0,0.0]
[1777864333694,60.75,80396.44,35.6,0.0,0.0,0.0]
[1777864333773,60.75,80396.44,35.6,0.0,0.0,0.0]
[1777864333882,60.75,80407.29,35.6,0.0,0.0,0.0]
[1777864334618,60.75,80407.29,35.6,0.0,0.0,0.0]
[1777864335184,60.75,80407.29,35.6,0.0,0.0,0.0]
[1777864335235,60.75,80418.28,35.6,0.0,0.0,0.0]
[1777864336339,60.75,80418.28,35.6,0.0,0.0,0.0]
[1777864335837,60.75,80428.4,35.6,0.0,0.0,0.0]
[1777864336663,60.75,80428.4,35.6,0.0,0.0,0.0]
[1777864336741,60.75,80428.4,35.6,0.0,0.0,0.0]
[1777864337000,60.75,80428.4,35.6,0.0,0.0,0.0]
[1777864338035,60.75,80432.17,35.6,0.0,0.0,0.0]
[1777864338088,60.75,80411.64,35.6,0.0,0.0,0.0]
[1777864338511,60.75,80411.64,35.6,0.0,0.0,0.0]
[1777864339257,60.75,80411.64,35.6,0.0,0.0,0.0]
[1777864338908,60.75,80400.59,35.6,0.0,0.0,0.0]
[1777864340735,60.75,80396.81,35.6,0.0,0.0,0.0]
[1777864341164,60.75,80396.81,35.6,0.0,0.0,0.0]
[1777864341208,60.75,80387.54,35.6,0.0,0.0,0.0]
[1777864341964,60.75,80387.54,35.6,0.0,0.0,0.0]
[1777864342021,60.75,80380.01,35.6,0.0,0.0,0.0]
[1777864342682,60.75,80380.01,35.6,0.0,0.0,0.0]
[1777864343323,60.75,80380.01,35.6,0.0,0.0,0.0]
[1777864344138,60.75,80379.98,35.6,0.0,0.0,0.0]
[1777864344425,60.75,80379.54,35.6,0.0,0.0,0.0]
[1777864344449,60.75,80379.54,35.6,0.0,0.0,0.0]
[1777864345095,60.75,80379.54,35.6,0.0,0.0,0.0]
[1777864345158,60.75,80386.43,35.6,0.0,0.0,0.0]
[1777864345614,60.75,80386.43,35.6,0.0,0.0,0.0]
[1777864345907,60.75,80394.05,35.6,0.0,0.0,0.0]
[1777864346434,60.75,80394.05,35.6,0.0,0.0,0.0]
[1777864346584,60.75,80394.05,35.6,0.0,0.0,0.0]
[1777864348928,60.75,80386.16,35.6,0.0,0.0,0.0]
[1777864349681,60.75,80386.16,35.6,0.0,0.0,0.0]
[1777864349738,60.75,80386.16,35.6,0.0,0.0,0.0]
[1777864350813,60.75,80382.42,35.6,0.0,0.0,0.0]
[1777864351951,60.75,80382.32,35.6,0.0,0.0,0.0]
[1777864352923,60.75,80382.32,35.6,0.0,0.0,0.0]
[1777864354974,60.75,80372.56,35.6,0.0,0.0,0.0]
[1777864357994,60.75,80377.86,35.6,0.0,0.0,0.0]
[1777864360010,60.75,80359.78,35.6,0.0,0.0,0.0]
[1777864361017,60.75,80349.24,35.6,0.0,0.0,1e-05]
[1777864362386,60.75,80349.06,35.6,0.0,0.0,1e-05]
[1777864363837,60.75,80347.69,35.6,0.0,0.0,1e-05]
[1777864366551,60.75,80346.25,35.6,0.0,0.0,1e-05]
[1777864368195,60.75,80345.43,35.6,0.0,0.0,1e-05]
[1777864370079,60.75,80338.71,35.6,0.0,0.0,1e-05]
[1777864371481,60.75,80338.13,35.6,0.0,0.0,1e-05]
[1777864371694,60.75,80338.13,35.6,0.0,0.0,1e-05]
[1777864374107,60.75,80331.95,35.6,0.0,0.0,1e-05]
[1777864374939,60.75,80331.95,35.6,0.0,0.0,1e-05]
[1777864375115,60.75,80337.8,35.6,0.0,0.0,1e-05]
[1777864375645,60.75,80337.8,35.6,0.0,0.0,1e-05]
[1777864376321,60.75,80337.8,35.6,0.0,0.0,1e-05]
[1777864377363,60.75,80339.39,35.6,0.0,0.0,1e-05]
[1777864377130,60.75,80366.25,35.6,0.0,0.0,0.0]
[1777864381111,60.75,80365.78,35.6,0.0,0.0,0.0]
[1777864381730,60.75,80368.38,35.6,0.0,0.0,0.0]
[1777864384183,60.75,80377.57,35.6,0.0,0.0,0.0]
[1777864388224,60.75,80364.87,35.6,0.0,0.0,0.0]
[1777864390238,60.75,80358.93,35.6,0.0,0.0,0.0]
[1777864394657,60.75,80355.56,35.6,0.0,0.0,0.0]
[1777864395592,60.75,80354.78,35.6,0.0,0.0,0.0]
[1777864396126,60.75,80354.78,35.6,0.0,0.0,0.0]
[1777864396280,60.75,80347.89,35.6,0.0,0.0,1e-05]
[1777864396543,60.75,80347.89,35.6,0.0,0.0,1e-05]
[1777864396865,60.75,80347.89,35.6,0.0,0.0,1e-05]
[1777864397061,60.75,80347.89,35.6,0.0,0.0,1e-05]
[1777864397287,60.75,80330.15,35.6,0.0,0.0,1e-05]
[1777864400308,60.75,80321.7,35.6,0.0,0.0,1e-05]
[1777864405344,60.75,80321.33,35.6,0.0,0.0,1e-05]
[1777864408199,60.75,80320.11,35.6,0.0,0.0,1e-05]
[1777864409038,60.75,80320.6,35.6,0.0,0.0,1e-05]
[1777864411386,60.75,80313.79,35.6,0.0,0.0,1e-05]
[1777864412392,60.75,80306.46,35.6,0.0,0.0,1e-05]
[1777864413763,60.75,80306.09,35.6,0.0,0.0,1e-05]
[1777864416827,60.75,80304.2,35.6,0.0,0.0,1e-05]
[1777864421762,60.75,80303.0,35.6,0.0,0.0,1e-05]
[1777864422024,60.75,80303.0,35.6,0.0,0.0,1e-05]
[1777864422557,60.75,80303.98,35.6,0.0,0.0,1e-05]
[1777864423290,60.75,80303.98,35.6,0.0,0.0,1e-05]
[1777864423363,60.75,80310.76,35.6,0.0,0.0,1e-05]
[1777864424136,60.75,80310.76,35.6,0.0,0.0,1e-05]
[1777864424880,60.75,80311.59,35.6,0.0,0.0,1e-05]
[1777864427386,60.75,80312.93,35.6,0.0,0.0,1e-05]
[1777864428163,60.75,80312.88,35.6,0.0,0.0,1e-05]
[1777864428929,60.75,80316.61,35.6,0.0,0.0,1e-05]
[1777864429624,60.75,80319.48,35.6,0.0,0.0,1e-05]
[1777864430524,60.75,80313.42,35.6,0.0,0.0,1e-05]
[1777864432538,60.75,80301.34,35.6,0.0,0.0,1e-05]
[1777864433738,60.75,80301.34,35.6,0.0,0.0,1e-05]
[1777864434478,60.75,80299.54,35.6,0.0,0.0,1e-05]
[1777864438719,60.75,80295.25,35.6,0.0,0.0,1e-05]
[1777864439442,60.75,80295.25,35.6,0.0,0.0,1e-05]
[1777864440698,60.75,80293.12,35.6,0.0,0.0,1e-05]
[1777864440968,60.75,80293.12,35.6,0.0,0.0,1e-05]
[1777864441717,60.75,80293.77,35.6,0.0,0.0,1e-05]
[1777864442392,60.75,80293.77,35.6,0.0,0.0,1e-05]
[1777864448439,60.75,80293.95,35.6,0.0,0.0,1e-05]
[1777864449273,60.75,80294.51,35.6,0.0,0.0,1e-05]
[1777864455342,60.75,80293.5,35.6,0.0,0.0,1e-05]
[1777864456822,60.75,80293.43,35.6,0.0,0.0,1e-05]
[1777864459801,60.75,80294.32,35.6,0.0,0.0,1e-05]
[1777864459885,60.75,80294.32,35.6,0.0,0.0,1e-05]
[1777864461232,60.75,80292.95,35.6,0.0,0.0,1e-05]
[1777864461333,60.75,80308.12,35.6,0.0,0.0,1e-05]
[1777864462071,60.75,80308.12,35.6,0.0,0.0,1e-05]
[1777864463603,60.75,80313.34,35.6,0.0,0.0,1e-05]
[1777864464296,60.75,80313.34,35.6,0.0,0.0,1e-05]
[1777864465863,60.75,80311.82,35.6,0.0,0.0,1e-05]
[1777864466396,60.75,80311.82,35.6,0.0,0.0,1e-05]
[1777864466419,60.75,80311.82,35.6,0.0,0.0,1e-05]
[1777864466817,60.75,80311.98,35.6,0.0,0.0,1e-05]
[1777864466862,60.75,80304.67,35.6,0.0,0.0,1e-05]
[1777864467796,60.75,80296.95,35.6,0.0,0.0,1e-05]
[1777864468806,60.75,80314.23,35.6,0.0,0.0,1e-05]
[1777864469811,60.75,80334.85,35.6,0.0,0.0,1e-05]
[1777864470506,60.75,80334.85,35.6,0.0,0.0,1e-05]
[1777864471456,60.75,80334.85,35.6,0.0,0.0,1e-05]
[1777864472217,60.75,80334.2,35.6,0.0,0.0,1e-05]
[1777864472314,60.75,80330.03,35.6,0.0,0.0,0.0]
[1777864473050,60.75,80330.03,35.6,0.0,0.0,0.0]
[1777864475934,60.75,80325.51,35.6,0.0,0.0,1e-05]
[1777864475984,60.75,80325.51,35.6,0.0,0.0,1e-05]
[1777864476155,60.75,80325.51,35.6,0.0,0.0,1e-05]
[1777864476200,60.75,80319.01,35.6,0.0,0.0,1e-05]
[1777864476860,60.75,80312.82,35.6,0.0,0.0,1e-05]
[1777864477562,60.75,80312.82,35.6,0.0,0.0,1e-05]
[1777864479583,60.75,80310.9,35.6,0.0,0.0,1e-05]
[1777864479660,60.75,80310.9,35.6,0.0,0.0,1e-05]
[1777864479730,60.75,80310.9,35.6,0.0,0.0,1e-05]
[1777864479884,60.75,80324.39,35.6,0.0,0.0,1e-05]
[1777864480591,60.75,80324.39,35.6,0.0,0.0,1e-05]
[1777864480890,60.75,80342.26,35.6,0.0,0.0,0.0]
[1777864481897,60.75,80336.59,35.6,0.0,0.0,0.0]
[1777864486639,60.75,80333.23,35.6,0.0,0.0,0.0]
[1777864487356,60.75,80333.23,35.6,0.0,0.0,0.0]
[1777864488703,60.75,80330.33,35.6,0.0,0.0,0.0]
[1777864488751,60.75,80330.33,35.6,0.0,0.0,0.0]
[1777864488802,60.75,80330.33,35.6,0.0,0.0,0.0]
[1777864488842,60.75,80330.33,35.6,0.0,0.0,0.0]
[1777864490961,60.75,80321.62,35.6,0.0,0.0,1e-05]
[1777864492108,60.75,80321.62,35.6,0.0,0.0,1e-05]
[1777864493515,60.75,80319.93,35.6,0.0,0.0,1e-05]
[1777864496700,60.75,80319.39,35.6,0.0,0.0,1e-05]
[1777864496802,60.75,80319.39,35.6,0.0,0.0,1e-05]
[1777864497058,60.75,80340.42,35.6,0.0,0.0,0.0]
[1777864497709,60.75,80340.42,35.6,0.0,0.0,0.0]
[1777864498012,60.75,80362.66,35.6,0.0,0.0,0.0]
[1777864498948,60.75,80362.66,35.6,0.0,0.0,0.0]
[1777864499583,60.75,80361.15,35.6,0.0,0.0,0.0]
[1777864506090,60.75,80364.23,35.6,0.0,0.0,0.0]
[1777864506660,60.75,80364.06,35.6,0.0,0.0,0.0]
[1777864508728,60.75,80357.74,35.6,0.0,0.0,0.0]
[1777864509043,60.75,80357.74,35.6,0.0,0.0,0.0]
[1777864510143,60.75,80345.52,35.6,0.0,0.0,0.0]
[1777864510650,60.75,80345.52,35.6,0.0,0.0,0.0]
[1777864511487,60.75,80345.52,35.6,0.0,0.0,0.0]
[1777864514171,60.75,80340.52,35.6,0.0,0.0,0.0]
[1777864516185,60.75,80334.94,35.6,0.0,0.0,0.0]
[1777864520344,60.75,80332.23,35.6,0.0,0.0,0.0]
[1777864521033,60.75,80328.34,35.6,0.0,0.0,1e-05]
[1777864521220,60.75,80322.73,35.6,0.0,0.0,1e-05]
[1777864522227,60.75,80315.3,35.6,0.0,0.0,1e-05]
[1777864522643,60.75,80315.3,35.6,0.0,0.0,1e-05]
[1777864523230,60.75,80315.3,35.6,0.0,0.0,1e-05]
[1777864523323,60.75,80315.3,35.6,0.0,0.0,1e-05]
[1777864523756,60.75,80312.94,35.6,0.0,0.0,1e-05]
[1777864524241,60.75,80301.22,35.6,0.0,0.0,1e-05]
[1777864525247,60.75,80294.49,35.6,0.0,0.0,1e-05]
[1777864529272,60.75,80292.94,35.6,0.0,0.0,1e-05]
[1777864530219,60.75,80296.94,35.6,0.0,0.0,1e-05]
[1777864530291,60.75,80313.99,35.6,0.0,0.0,1e-05]
[1777864531298,60.75,80315.12,35.6,0.0,0.0,1e-05]
[1777864533561,60.75,80316.28,35.6,0.0,0.0,1e-05]
[1777864533609,60.75,80313.33,35.6,0.0,0.0,1e-05]
[1777864534320,60.75,80307.42,35.6,0.0,0.0,1e-05]
[1777864536334,60.75,80313.22,35.6,0.0,0.0,1e-05]
[1777864541370,60.75,80310.47,35.6,0.0,0.0,1e-05]
[1777864543384,60.75,80319.55,35.6,0.0,0.0,0.0]
[1777864543938,60.75,80319.55,35.6,0.0,0.0,0.0]
[1777864544751,60.75,80322.21,35.6,0.0,0.0,0.0]
[1777864545532,60.75,80322.21,35.6,0.0,0.0,0.0]
[1777864547255,60.75,80322.41,35.6,0.0,0.0,0.0]
[1777864551441,60.75,80317.21,35.6,0.0,0.0,1e-05]
[1777864552645,60.75,80312.59,35.6,0.0,0.0,1e-05]
[1777864552867,60.75,80312.59,35.6,0.0,0.0,1e-05]
[1777864557963,60.75,80305.53,35.6,0.0,0.0,1e-05]
[1777864559147,60.75,80305.55,35.6,0.0,0.0,1e-05]
[1777864562885,60.75,80301.53,35.6,0.0,0.0,1e-05]
[1777864563572,60.75,80301.53,35.6,0.0,0.0,1e-05]
[1777864563524,60.75,80294.34,35.6,0.0,0.0,1e-05]
[1777864565538,60.75,80285.28,35.6,0.0,0.0,1e-05]
[1777864567552,60.75,80277.14,35.6,0.0,0.0,1e-05]
[1777864572092,60.75,80276.72,35.6,0.0,0.0,1e-05]
[1777864572775,60.75,80278.35,35.6,0.0,0.0,1e-05]
[1777864577346,60.75,80276.87,35.6,0.0,0.0,1e-05]
[1777864578073,60.75,80279.75,35.6,0.0,0.0,1e-05]
[1777864581317,60.75,80280.24,35.6,0.0,0.0,1e-05]
[1777864582046,60.75,80281.04,35.6,0.0,0.0,1e-05]
[1777864583371,60.75,80280.4,35.6,0.0,0.0,1e-05]
[1777864586192,60.75,80283.43,35.6,0.0,0.0,1e-05]
[1777864587693,60.75,80275.47,35.6,0.0,0.0,1e-05]
[1777864591674,60.75,80273.15,35.6,0.0,0.0,1e-05]
[1777864591718,60.75,80273.15,35.6,0.0,0.0,1e-05]
[1777864591768,60.75,80273.15,35.6,0.0,0.0,1e-05]
[1777864591774,60.75,80273.77,35.6,0.0,0.0,1e-05]
[1777864594227,60.75,80270.19,35.6,0.0,0.0,1e-05]
[1777864596277,60.75,80270.21,35.6,0.0,0.0,1e-05]
[1777864597285,60.75,80270.84,35.6,0.0,0.0,1e-05]
[1777864597969,60.75,80270.46,35.6,0.0,0.0,1e-05]
[1777864598574,60.75,80270.46,35.6,0.0,0.0,1e-05]
[1777864601480,60.75,80267.77,35.6,0.0,0.0,1e-05]
[1777864603184,60.75,80267.22,35.6,0.0,0.0,1e-05]
[1777864604119,60.75,80264.46,35.6,0.0,0.0,1e-05]
[1777864604910,60.75,80263.45,35.6,0.0,0.0,1e-05]
[1777864606330,60.75,80263.85,35.6,0.0,0.0,1e-05]
[1777864606569,60.75,80263.85,35.6,0.0,0.0,1e-05]
[1777864606830,60.75,80254.9,35.6,0.0,0.0,1e-05]
[1777864608529,60.75,80254.9,35.6,0.0,0.0,1e-05]
[1777864609450,60.75,80250.73,35.6,0.0,0.0,1e-05]
[1777864610992,60.75,80251.37,35.6,0.0,0.0,1e-05]
[1777864611631,60.75,80251.37,35.6,0.0,0.0,1e-05]
[1777864620534,60.75,80255.31,35.6,0.0,0.0,1e-05]
[1777864620577,60.75,80255.31,35.6,0.0,0.0,1e-05]
[1777864621514,60.75,80256.26,35.6,0.0,0.0,1e-05]
[1777864621625,60.75,80256.26,35.6,0.0,0.0,1e-05]
[1777864624383,60.75,80253.53,35.6,0.0,0.0,1e-05]
[1777864625131,60.75,80249.23,35.6,0.0,0.0,1e-05]
[1777864625214,60.75,80243.79,35.6,0.0,0.0,1e-05]
[1777864626213,60.75,80243.79,35.6,0.0,0.0,1e-05]
[1777864626312,60.75,80238.45,35.6,0.0,0.0,1e-05]
[1777864626979,60.75,80238.45,35.6,0.0,0.0,1e-05]
[1777864632017,60.75,80232.64,35.6,0.0,0.0,1e-05]
[1777864637042,60.75,80230.0,35.6,0.0,0.0,1e-05]
[1777864639992,60.75,80229.5,35.6,0.0,0.0,1e-05]
[1777864640610,60.75,80229.5,35.6,0.0,0.0,1e-05]
[1777864641417,60.75,80230.06,35.6,0.0,0.0,1e-05]
[1777864641458,60.75,80235.75,35.6,0.0,0.0,1e-05]
[1777864642298,60.75,80235.75,35.6,0.0,0.0,1e-05]
[1777864643000,60.75,80237.16,35.6,0.0,0.0,1e-05]
[1777864644823,60.75,80238.42,35.6,0.0,0.0,1e-05]
[1777864645883,60.75,80238.08,35.6,0.0,0.0,1e-05]
[1777864646198,60.75,80238.08,35.6,0.0,0.0,1e-05]
[1777864646791,60.75,80241.42,35.6,0.0,0.0,1e-05]
[1777864648102,60.75,80246.09,35.6,0.0,0.0,1e-05]
[1777864650664,60.75,80248.72,35.6,0.0,0.0,1e-05]
[1777864651452,60.75,80249.47,35.6,0.0,0.0,1e-05]
[1777864651501,60.75,80251.28,35.6,0.0,0.0,1e-05]
[1777864653276,60.75,80252.51,35.6,0.0,0.0,1e-05]
[1777864654015,60.75,80252.13,35.6,0.0,0.0,1e-05]
[1777864659082,60.75,80254.35,35.6,0.0,0.0,1e-05]
[1777864659206,60.75,80277.02,35.6,0.0,0.0,1e-05]
[1777864659957,60.75,80277.02,35.6,0.0,0.0,1e-05]
[1777864660528,60.75,80277.02,35.6,0.0,0.0,1e-05]
[1777864660626,60.75,80289.28,35.6,0.0,0.0,1e-05]
[1777864662275,60.75,80287.39,35.6,0.0,0.0,1e-05]
[1777864662345,60.75,80287.39,35.6,0.0,0.0,1e-05]
[1777864662488,60.75,80287.39,35.6,0.0,0.0,1e-05]
[1777864666835,60.75,80287.53,35.6,0.0,0.0,1e-05]
[1777864668240,60.75,80289.31,35.6,0.0,0.0,1e-05]
[1777864670664,60.75,80288.78,35.6,0.0,0.0,1e-05]
[1777864671362,60.75,80288.24,35.6,0.0,0.0,1e-05]
[1777864674880,60.75,80285.55,35.6,0.0,0.0,1e-05]
[1777864675219,60.75,80285.55,35.6,0.0,0.0,1e-05]
[1777864679448,60.75,80286.79,35.6,0.0,0.0,1e-05]
[1777864680343,60.75,80286.1,35.6,0.0,0.0,1e-05]
[1777864682368,60.75,80279.41,35.6,0.0,0.0,1e-05]
[1777864683167,60.75,80279.41,35.6,0.0,0.0,1e-05]
[1777864683967,60.75,80277.51,35.6,0.0,0.0,1e-05]
[1777864687403,60.75,80270.29,35.6,0.0,0.0,1e-05]
[1777864688444,60.75,80270.29,35.6,0.0,0.0,1e-05]
[1777864690242,60.75,80270.91,35.6,0.0,0.0,1e-05]
[1777864691526,60.75,80270.55,35.6,0.0,0.0,1e-05]
[1777864692302,60.75,80270.6,35.6,0.0,0.0,1e-05]
[1777864695542,60.75,80268.7,35.6,0.0,0.0,1e-05]
[1777864696386,60.75,80268.37,35.6,0.0,0.0,1e-05]
[1777864696567,60.75,80268.37,35.6,0.0,0.0,1e-05]
[1777864696661,60.75,80259.55,35.6,0.0,0.0,1e-05]
[1777864697475,60.75,80252.51,35.6,0.0,0.0,1e-05]
[1777864697877,60.75,80252.51,35.6,0.0,0.0,1e-05]
[1777864699965,60.75,80251.67,35.6,0.0,0.0,1e-05]
[1777864700712,60.75,80251.67,35.6,0.0,0.0,1e-05]
[1777864702510,60.75,80262.19,35.6,0.0,0.0,1e-05]
[1777864703330,60.75,80262.19,35.6,0.0,0.0,1e-05]
[1777864704431,60.75,80261.03,35.6,0.0,0.0,1e-05]
[1777864709560,60.75,80256.29,35.6,0.0,0.0,1e-05]
[1777864711152,60.75,80253.22,35.6,0.0,0.0,1e-05]
[1777864711238,60.75,80253.22,35.6,0.0,0.0,1e-05]
[1777864711574,60.75,80251.74,35.6,0.0,0.0,1e-05]
[1777864713588,60.75,80246.61,35.6,0.0,0.0,1e-05]
[1777864714814,60.75,80245.45,35.6,0.0,0.0,1e-05]
[1777864716091,60.75,80242.9,35.6,0.0,0.0,1e-05]
[1777864721644,60.75,80238.11,35.6,0.0,0.0,1e-05]
[1777864722651,60.75,80247.74,35.6,0.0,0.0,1e-05]
[1777864723668,60.75,80247.74,35.6,0.0,0.0,1e-05]
[1777864723746,60.75,80253.24,35.6,0.0,0.0,1e-05]
[1777864724327,60.75,80253.24,35.6,0.0,0.0,1e-05]
[1777864725672,60.75,80243.56,35.6,0.0,0.0,1e-05]
[1777864728779,60.75,80241.56,35.6,0.0,0.0,1e-05]
[1777864728837,60.75,80241.56,35.6,0.0,0.0,1e-05]
[1777864729700,60.75,80235.57,35.6,0.0,0.0,1e-05]
[1777864730436,60.75,80235.57,35.6,0.0,0.0,1e-05]
[1777864730495,60.75,80235.57,35.6,0.0,0.0,1e-05]
[1777864730531,60.75,80235.57,35.6,0.0,0.0,1e-05]
[1777864730707,60.75,80227.15,35.6,0.0,0.0,1e-05]
[1777864731519,60.75,80227.15,35.6,0.0,0.0,1e-05]
[1777864731714,60.75,80221.4,35.6,0.0,0.0,1e-05]
[1777864732906,60.75,80219.37,35.6,0.0,0.0,1e-05]
[1777864733602,60.75,80219.37,35.6,0.0,0.0,1e-05]
[1777864733714,60.75,80219.37,35.6,0.0,0.0,1e-05]
[1777864735281,60.75,80225.96,35.6,0.0,0.0,1e-05]
[1777864736063,60.75,80228.26,35.6,0.0,0.0,1e-05]
[1777864736788,60.75,80228.95,35.6,0.0,0.0,1e-05]
[1777864738381,60.75,80230.69,35.6,0.0,0.0,1e-05]
[1777864738799,60.75,80230.69,35.6,0.0,0.0,1e-05]
[1777864738863,60.75,80230.69,35.6,0.0,0.0,1e-05]
[1777864739346,60.75,80230.69,35.6,0.0,0.0,1e-05]
[1777864740208,60.75,80228.23,35.6,0.0,0.0,1e-05]
[1777864740307,60.75,80239.84,35.6,0.0,0.0,1e-05]
[1777864740986,60.75,80239.84,35.6,0.0,0.0,1e-05]
[1777864746241,60.75,80246.54,35.6,0.0,0.0,1e-05]
[1777864747111,60.75,80244.2,35.6,0.0,0.0,1e-05]
[1777864750194,60.75,80243.36,35.6,0.0,0.0,1e-05]
[1777864750896,60.75,80240.69,35.6,0.0,0.0,1e-05]
[1777864752971,60.75,80240.62,35.6,0.0,0.0,1e-05]
[1777864753946,60.75,80237.73,35.6,0.0,0.0,1e-05]
[1777864754393,60.75,80237.73,35.6,0.0,0.0,1e-05]
[1777864754492,60.75,80230.23,35.6,0.0,0.0,1e-05]
[1777864755199,60.75,80230.23,35.6,0.0,0.0,1e-05]
[1777864761483,60.75,80227.07,35.6,0.0,0.0,1e-05]
[1777864762079,60.75,80227.25,35.6,0.0,0.0,1e-05]
[1777864768019,60.75,80225.87,35.6,0.0,0.0,1e-05]
[1777864768800,60.75,80225.31,35.6,0.0,0.0,1e-05]
[1777864769592,60.75,80225.31,35.6,0.0,0.0,1e-05]
[1777864770480,60.75,80225.84,35.6,0.0,0.0,1e-05]
[1777864772352,60.75,80226.19,35.6,0.0,0.0,1e-05]
[1777864772447,60.75,80227.35,35.6,0.0,0.0,1e-05]
[1777864772878,60.75,80227.35,35.6,0.0,0.0,1e-05]
[1777864773781,60.75,80227.35,35.6,0.0,0.0,1e-05]
[1777864773011,60.75,80232.91,35.6,0.0,0.0,1e-05]
[1777864774780,60.75,80232.91,35.6,0.0,0.0,1e-05]
[1777864776111,60.75,80229.67,35.6,0.0,0.0,1e-05]
[1777864776757,60.75,80229.67,35.6,0.0,0.0,1e-05]
[1777864781480,60.75,80226.49,35.6,0.0,0.0,1e-05]
[1777864781577,60.75,80226.49,35.6,0.0,0.0,1e-05]
[1777864784589,60.75,80217.64,35.6,0.0,0.0,1e-05]
[1777864785471,60.75,80214.4,35.6,0.0,0.0,1e-05]
[1777864786102,60.75,80204.07,35.6,0.0,0.0,1e-05]
[1777864788116,60.75,80198.86,35.6,0.0,0.0,1e-05]
[1777864792089,60.75,80195.33,35.6,0.0,0.0,1e-05]
[1777864792901,60.75,80194.59,35.6,0.0,0.0,1e-05]
[1777864794972,60.75,80195.04,35.6,0.0,0.0,1e-05]
[1777864795770,60.75,80195.04,35.6,0.0,0.0,1e-05]
[1777864796345,60.75,80195.04,35.6,0.0,0.0,1e-05]
[1777864797216,60.75,80195.74,35.6,0.0,0.0,1e-05]
[1777864797922,60.75,80195.68,35.6,0.0,0.0,1e-05]
[1777864798622,60.75,80195.68,35.6,0.0,0.0,1e-05]
[1777864800609,60.75,80196.58,35.6,0.0,0.0,1e-05]
[1777864800647,60.75,80196.58,35.6,0.0,0.0,1e-05]
[1777864801207,60.75,80204.22,35.6,0.0,0.0,1e-05]
[1777864804116,60.75,80208.76,35.6,0.0,0.0,1e-05]
[1777864806046,60.75,80208.76,35.6,0.0,0.0,1e-05]
[1777864808236,60.75,80208.48,35.6,0.0,0.0,1e-05]
[1777864808882,60.75,80208.7,35.6,0.0,0.0,1e-05]
[1777864809264,60.75,80214.57,35.6,0.0,0.0,1e-05]
[1777864811385,60.75,80219.03,35.6,0.0,0.0,1e-05]
[1777864811978,60.75,80217.96,35.6,0.0,0.0,1e-05]
[1777864812087,60.75,80217.96,35.6,0.0,0.0,1e-05]
[1777864812270,60.75,80217.96,35.6,0.0,0.0,1e-05]
[1777864812285,60.75,80210.66,35.6,0.0,0.0,1e-05]
[1777864816164,60.75,80207.77,35.6,0.0,0.0,1e-05]
[1777864816873,60.75,80210.39,35.6,0.0,0.0,1e-05]
[1777864821389,60.75,80216.45,35.6,0.0,0.0,1e-05]
[1777864823195,60.75,80214.96,35.6,0.0,0.0,1e-05]
[1777864823734,60.75,80214.96,35.6,0.0,0.0,1e-05]
[1777864824549,60.75,80216.23,35.6,0.0,0.0,1e-05]
[1777864825380,60.75,80216.86,35.6,0.0,0.0,1e-05]
[1777864826123,60.75,80215.43,35.6,0.0,0.0,1e-05]
[1777864828352,60.75,80217.66,35.6,0.0,0.0,1e-05]
[1777864830782,60.75,80217.83,35.6,0.0,0.0,1e-05]
[1777864831489,60.75,80219.75,35.6,0.0,0.0,1e-05]
[1777864831527,60.75,80219.65,35.6,0.0,0.0,1e-05]
[1777864833793,60.75,80219.74,35.6,0.0,0.0,1e-05]
[1777864834424,60.75,80219.43,35.6,0.0,0.0,1e-05]
[1777864838382,60.75,80227.41,35.6,0.0,0.0,1e-05]
[1777864839110,60.75,80225.38,35.6,0.0,0.0,1e-05]
[1777864844153,60.75,80223.65,35.6,0.0,0.0,1e-05]
[1777864845830,60.75,80222.84,35.6,0.0,0.0,1e-05]
[1777864851590,60.75,80222.63,35.6,0.0,0.0,1e-05]
[1777864854251,60.75,80223.18,35.6,0.0,0.0,1e-05]
[1777864859662,60.75,80220.83,35.6,0.0,0.0,1e-05]
[1777864862822,60.75,80220.76,35.6,0.0,0.0,1e-05]
[1777864863479,60.75,80224.5,35.6,0.0,0.0,1e-05]
[1777864864718,60.75,80225.06,35.6,0.0,0.0,1e-05]
[1777864864854,60.75,80225.06,35.6,0.0,0.0,1e-05]
[1777864864929,60.75,80225.06,35.6,0.0,0.0,1e-05]
[1777864865721,60.75,80228.28,35.6,0.0,0.0,1e-05]
[1777864865736,60.75,80251.94,35.6,0.0,0.0,1e-05]
[1777864866727,60.75,80258.43,35.6,0.0,0.0,1e-05]
[1777864868564,60.75,80255.78,35.6,0.0,0.0,1e-05]
[1777864868740,60.75,80249.28,35.6,0.0,0.0,1e-05]
[1777864869580,60.75,80249.28,35.6,0.0,0.0,1e-05]
[1777864870478,60.75,80246.06,35.6,0.0,0.0,1e-05]
[1777864872019,60.75,80250.45,35.6,0.0,0.0,1e-05]
[1777864872776,60.75,80250.45,35.6,0.0,0.0,1e-05]
[1777864872802,60.75,80250.45,35.6,0.0,0.0,1e-05]
[1777864874029,60.75,80256.99,35.6,0.0,0.0,1e-05]
[1777864874650,60.75,80256.99,35.6,0.0,0.0,1e-05]
[1777864877237,60.75,80257.9,35.6,0.0,0.0,1e-05]
[1777864878064,60.75,80253.5,35.6,0.0,0.0,1e-05]
[1777864878989,60.75,80257.01,35.6,0.0,0.0,1e-05]
[1777864879885,60.75,80257.01,35.6,0.0,0.0,1e-05]
[1777864881520,60.75,80257.76,35.6,0.0,0.0,1e-05]
[1777864882286,60.75,80254.48,35.6,0.0,0.0,1e-05]
[1777864885348,60.75,80250.25,35.6,0.0,0.0,1e-05]
[1777864885397,60.75,80250.25,35.6,0.0,0.0,1e-05]
[1777864885490,60.75,80250.25,35.6,0.0,0.0,1e-05]
[1777864885882,60.75,80242.02,35.6,0.0,0.0,1e-05]
[1777864886350,60.75,80242.02,35.6,0.0,0.0,1e-05]
[1777864886860,60.75,80242.02,35.6,0.0,0.0,1e-05]
[1777864886889,60.75,80229.91,35.6,0.0,0.0,1e-05]
[1777864887617,60.75,80229.91,35.6,0.0,0.0,1e-05]
[1777864888278,60.75,80232.65,35.6,0.0,0.0,1e-05]
[1777864888903,60.75,80226.36,35.6,0.0,0.0,1e-05]
[1777864889030,60.75,80226.36,35.6,0.0,0.0,1e-05]
[1777864890768,60.75,80224.55,35.6,0.0,0.0,1e-05]
[1777864891532,60.75,80223.82,35.6,0.0,0.0,1e-05]
[1777864891927,60.75,80220.49,35.6,0.0,0.0,1e-05]
[1777864892001,60.75,80220.49,35.6,0.0,0.0,1e-05]
[1777864892401,60.75,80220.49,35.6,0.0,0.0,1e-05]
[1777864892934,60.75,80208.09,35.6,0.0,0.0,1e-05]
[1777864893941,60.75,80199.68,35.6,0.0,0.0,1e-05]
[1777864897635,60.75,80200.19,35.6,0.0,0.0,1e-05]
[1777864898323,60.75,80196.22,35.6,0.0,0.0,1e-05]
[1777864901337,60.75,80193.22,35.6,0.0,0.0,1e-05]
[1777864902164,60.75,80195.67,35.6,0.0,0.0,1e-05]
[1777864904630,60.75,80198.46,35.6,0.0,0.0,1e-05]
[1777864904693,60.75,80198.46,35.6,0.0,0.0,1e-05]
[1777864905024,60.75,80190.86,35.6,0.0,0.0,1e-05]
[1777864906125,60.75,80190.86,35.6,0.0,0.0,1e-05]
[1777864906717,60.75,80190.86,35.6,0.0,0.0,1e-05]
[1777864915095,60.75,80179.56,35.6,0.0,0.0,1e-05]
[1777864920130,60.75,80178.04,35.6,0.0,0.0,1e-05]
[1777864921297,60.75,80178.04,35.6,0.0,0.0,1e-05]
[1777864921981,60.75,80177.73,35.6,0.0,0.0,1e-05]
[1777864923126,60.75,80177.94,35.6,0.0,0.0,1e-05]
[1777864923155,60.75,80177.94,35.6,0.0,0.0,1e-05]
[1777864924151,60.75,80178.18,35.6,0.0,0.0,1e-05]
[1777864924239,60.75,80178.18,35.6,0.0,0.0,1e-05]
[1777864924524,60.75,80178.18,35.6,0.0,0.0,1e-05]
[1777864924598,60.75,80178.18,35.6,0.0,0.0,1e-05]
[1777864925169,60.75,80171.64,35.6,0.0,0.0,1e-05]
[1777864929197,60.75,80165.82,35.6,0.0,0.0,1e-05]
[1777864932098,60.75,80164.5,35.6,0.0,0.0,1e-05]
[1777864932758,60.75,80164.5,35.6,0.0,0.0,1e-05]
[1777864934337,60.75,80163.18,35.6,0.0,0.0,1e-05]
[1777864935023,60.75,80163.14,35.6,0.0,0.0,1e-05]
[1777864935316,60.75,80163.14,35.6,0.0,0.0,1e-05]
[1777864935692,60.75,80163.14,35.6,0.0,0.0,1e-05]
[1777864936810,60.75,80167.03,35.6,0.0,0.0,1e-05]
[1777864937462,60.75,80168.14,35.6,0.0,0.0,1e-05]
[1777864943302,60.75,80167.52,35.6,0.0,0.0,1e-05]
[1777864944331,60.75,80167.52,35.6,0.0,0.0,1e-05]
[1777864945231,60.75,80167.33,35.6,0.0,0.0,1e-05]
[1777864946777,60.75,80168.53,35.6,0.0,0.0,1e-05]
[1777864947458,60.75,80168.42,35.6,0.0,0.0,1e-05]
[1777864948167,60.75,80167.49,35.6,0.0,0.0,1e-05]
[1777864949579,60.75,80167.43,35.6,0.0,0.0,1e-05]
[1777864951358,60.75,80167.24,35.6,0.0,0.0,1e-05]
[1777864956393,60.75,80171.31,35.6,0.0,0.0,1e-05]
[1777864961428,60.75,80173.41,35.6,0.0,0.0,1e-05]
[1777864962041,60.75,80173.41,35.6,0.0,0.0,1e-05]
[1777864962665,60.75,80173.41,35.6,0.0,0.0,1e-05]
[1777864965977,60.75,80172.62,35.6,0.0,0.0,1e-05]
[1777864968656,60.75,80176.73,35.6,0.0,0.0,1e-05]
[1777864969545,60.75,80177.19,35.6,0.0,0.0,1e-05]
[1777864969606,60.75,80171.43,35.6,0.0,0.0,1e-05]
[1777864970520,60.75,80171.43,35.6,0.0,0.0,1e-05]
[1777864971467,60.75,80171.71,35.6,0.0,0.0,1e-05]
[1777864971922,60.75,80171.71,35.6,0.0,0.0,1e-05]
[1777864971991,60.75,80171.71,35.6,0.0,0.0,1e-05]
[1777864972925,60.75,80170.08,35.6,0.0,0.0,1e-05]
[1777864972955,60.75,80156.25,35.6,0.0,0.0,1e-05]
[1777864973512,60.75,80149.47,35.6,0.0,0.0,1e-05]
[1777864976342,60.75,80150.17,35.6,0.0,0.0,1e-05]
[1777864977232,60.75,80149.8,35.6,0.0,0.0,1e-05]
[1777864978396,60.75,80150.5,35.6,0.0,0.0,1e-05]
[1777864979340,60.75,80151.41,35.6,0.0,0.0,1e-05]
[1777864983721,60.75,80150.08,35.6,0.0,0.0,1e-05]
[1777864986440,60.75,80154.86,35.6,0.0,0.0,1e-05]
[1777864986479,60.75,80154.86,35.6,0.0,0.0,1e-05]
[1777864986523,60.75,80154.86,35.6,0.0,0.0,1e-05]
[1777864987304,60.75,80156.6,35.6,0.0,0.0,1e-05]
[1777864987494,60.75,80156.6,35.6,0.0,0.0,1e-05]
[1777864987612,60.75,80166.57,35.6,0.0,0.0,1e-05]
[1777864988181,60.75,80166.57,35.6,0.0,0.0,1e-05]
[1777864988619,60.75,80171.84,35.6,0.0,0.0,1e-05]
[1777864989048,60.75,80171.84,35.6,0.0,0.0,1e-05]
[1777864990629,60.75,80172.7,35.6,0.0,0.0,1e-05]
[1777864991393,60.75,80172.59,35.6,0.0,0.0,1e-05]
[1777864995505,60.75,80171.36,35.6,0.0,0.0,1e-05]
[1777864996308,60.75,80171.16,35.6,0.0,0.0,1e-05]
[1777864997807,60.75,80168.81,35.6,0.0,0.0,1e-05]
[1777864998583,60.75,80165.72,35.6,0.0,0.0,1e-05]
[1777865002504,60.75,80160.45,35.6,0.0,0.0,1e-05]
[1777865003359,60.75,80159.6,35.6,0.0,0.0,1e-05]
[1777865006604,60.75,80160.32,35.6,0.0,0.0,1e-05]
[1777865007329,60.75,80160.5,35.6,0.0,0.0,1e-05]
[1777865010124,60.75,80159.63,35.6,0.0,0.0,1e-05]
[1777865010993,60.75,80159.63,35.6,0.0,0.0,1e-05]
[1777865011782,60.75,80159.33,35.6,0.0,0.0,1e-05]
[1777865012439,60.75,80159.33,35.6,0.0,0.0,1e-05]
[1777865014303,60.75,80158.95,35.6,0.0,0.0,1e-05]
[1777865019486,60.75,80157.34,35.6,0.0,0.0,1e-05]
[1777865019561,60.75,80157.34,35.6,0.0,0.0,1e-05]
[1777865020882,60.75,80152.93,35.6,0.0,0.0,1e-05]
[1777865021594,60.75,80148.9,35.6,0.0,0.0,1e-05]
[1777865026887,60.75,80147.8,35.6,0.0,0.0,1e-05]
[1777865027096,60.75,80147.8,35.6,0.0,0.0,1e-05]
[1777865027609,60.75,80147.8,35.6,0.0,0.0,1e-05]
[1777865029997,60.75,80148.69,35.6,0.0,0.0,1e-05]
[1777865032172,60.75,80146.15,35.6,0.0,0.0,1e-05]
[1777865036514,60.75,80141.3,35.6,0.0,0.0,1e-05]
[1777865037112,60.75,80142.18,35.6,0.0,0.0,1e-05]
[1777865037608,60.75,80142.18,35.6,0.0,0.0,1e-05]
[1777865038387,60.75,80141.37,35.6,0.0,0.0,1e-05]
[1777865044006,60.75,80140.97,35.6,0.0,0.0,1e-05]
[1777865049041,60.75,80140.14,35.6,0.0,0.0,1e-05]
[1777865050617,60.75,80139.72,35.6,0.0,0.0,1e-05]
[1777865051494,60.75,80139.43,35.6,0.0,0.0,1e-05]
[1777865057097,60.75,80140.43,35.6,0.0,0.0,1e-05]
[1777865059164,60.75,80144.04,35.6,0.0,0.0,1e-05]
[1777865059306,60.75,80144.04,35.6,0.0,0.0,1e-05]
[1777865059461,60.75,80144.04,35.6,0.0,0.0,1e-05]
[1777865059500,60.75,80144.04,35.6,0.0,0.0,1e-05]
[1777865060118,60.75,80151.16,35.6,0.0,0.0,1e-05]
[1777865061426,60.75,80154.45,35.6,0.0,0.0,1e-05]
[1777865062991,60.75,80154.45,35.6,0.0,0.0,1e-05]
[1777865063749,60.75,80151.64,35.6,0.0,0.0,1e-05]
[1777865064495,60.75,80153.12,35.6,0.0,0.0,1e-05]
[1777865066922,60.75,80151.37,35.6,0.0,0.0,1e-05]
[1777865067653,60.75,80153.64,35.6,0.0,0.0,1e-05]
[1777865070040,60.75,80152.79,35.6,0.0,0.0,1e-05]
[1777865070651,60.75,80154.05,35.6,0.0,0.0,1e-05]
[1777865071196,60.75,80152.21,35.6,0.0,0.0,1e-05]
[1777865073823,60.75,80147.73,35.6,0.0,0.0,1e-05]
[1777865078123,60.75,80146.65,35.6,0.0,0.0,1e-05]
[1777865079440,60.75,80146.08,35.6,0.0,0.0,1e-05]
[1777865080134,60.75,80146.08,35.6,0.0,0.0,1e-05]
[1777865085601,60.75,80144.13,35.6,0.0,0.0,1e-05]
[1777865085633,60.75,80144.13,35.6,0.0,0.0,1e-05]
[1777865086303,60.75,80133.07,35.6,0.0,0.0,1e-05]
[1777865087661,60.75,80133.07,35.6,0.0,0.0,1e-05]
[1777865088455,60.75,80129.5,35.6,0.0,0.0,1e-05]
[1777865094627,60.75,80128.37,35.6,0.0,0.0,1e-05]
[1777865094682,60.75,80128.37,35.6,0.0,0.0,1e-05]
[1777865098841,60.75,80120.59,35.6,0.0,0.0,1e-05]
[1777865099623,60.75,80120.59,35.6,0.0,0.0,1e-05]
[1777865103735,60.75,80118.89,35.6,0.0,0.0,1e-05]
[1777865104124,60.75,80118.89,35.6,0.0,0.0,1e-05]
[1777865105440,60.75,80127.88,35.6,0.0,0.0,1e-05]
[1777865106728,60.75,80127.88,35.6,0.0,0.0,1e-05]
[1777865107466,60.75,80127.96,35.6,0.0,0.0,1e-05]
[1777865109065,60.75,80127.08,35.6,0.0,0.0,1e-05]
[1777865109204,60.75,80130.3,35.6,0.0,0.0,1e-05]
[1777865114503,60.75,80134.66,35.6,0.0,0.0,1e-05]
[1777865118502,60.75,80134.23,35.6,0.0,0.0,1e-05]
[1777865119423,60.75,80135.25,35.6,0.0,0.0,1e-05]
[1777865124059,60.75,80135.7,35.6,0.0,0.0,1e-05]
[1777865124680,60.75,80134.38,35.6,0.0,0.0,1e-05]
[1777865130615,60.75,80130.93,35.6,0.0,0.0,1e-05]
[1777865131622,60.75,80128.65,35.6,0.0,0.0,1e-05]
[1777865133111,60.75,80128.65,35.6,0.0,0.0,1e-05]
[1777865133727,60.75,80128.9,35.6,0.0,0.0,1e-05]
[1777865139678,60.75,80123.33,35.6,0.0,0.0,1e-05]
[1777865141508,60.75,80122.71,35.6,0.0,0.0,1e-05]
[1777865142355,60.75,80122.38,35.6,0.0,0.0,1e-05]
[1777865144418,60.75,80121.96,35.6,0.0,0.0,1e-05]
[1777865145147,60.75,80121.96,35.6,0.0,0.0,1e-05]
[1777865148848,60.75,80122.68,35.6,0.0,0.0,1e-05]
[1777865150353,60.75,80118.38,35.6,0.0,0.0,1e-05]
[1777865151923,60.75,80118.57,35.6,0.0,0.0,1e-05]
[1777865152669,60.75,80123.41,35.6,0.0,0.0,1e-05]
[1777865158026,60.75,80124.68,35.6,0.0,0.0,1e-05]
[1777865158550,60.75,80124.67,35.6,0.0,0.0,1e-05]
[1777865159456,60.75,80125.77,35.6,0.0,0.0,1e-05]
[1777865160235,60.75,80125.79,35.6,0.0,0.0,1e-05]
[1777865166130,60.75,80126.4,35.6,0.0,0.0,1e-05]
[1777865167047,60.75,80125.83,35.6,0.0,0.0,1e-05]
[1777865167136,60.75,80125.83,35.6,0.0,0.0,1e-05]
[1777865167713,60.75,80123.81,35.6,0.0,0.0,1e-05]
[1777865167873,60.75,80117.92,35.6,0.0,0.0,1e-05]
[1777865170113,60.75,80117.21,35.6,0.0,0.0,1e-05]
[1777865170768,60.75,80115.41,35.6,0.0,0.0,1e-05]
[1777865172909,60.75,80103.74,35.6,0.0,0.0,1e-05]
[1777865173455,60.75,80103.74,35.6,0.0,0.0,1e-05]
[1777865173752,60.75,80103.74,35.6,0.0,0.0,1e-05]
[1777865173916,60.75,80097.52,35.6,0.0,0.0,1e-05]
[1777865176351,60.75,80094.06,35.6,0.0,0.0,1e-05]
[1777865177040,60.75,80094.06,35.6,0.0,0.0,1e-05]
[1777865178951,60.75,80099.78,35.6,0.0,0.0,1e-05]
[1777865180966,60.75,80110.55,35.6,0.0,0.0,1e-05]
[1777865181996,60.75,80110.55,35.6,0.0,0.0,1e-05]
[1777865184997,60.75,80105.23,35.6,0.0,0.0,1e-05]
[1777865189025,60.75,80098.09,35.6,0.0,0.0,1e-05]
[1777865190031,60.75,80093.16,35.6,0.0,0.0,1e-05]
[1777865190626,60.75,80093.16,35.6,0.0,0.0,1e-05]
[1777865191039,60.75,80091.02,35.6,0.0,0.0,1e-05]
[1777865191306,60.75,80091.02,35.6,0.0,0.0,1e-05]
[1777865191853,60.75,80091.02,35.6,0.0,0.0,1e-05]
[1777865191991,60.75,80091.02,35.6,0.0,0.0,1e-05]
[1777865192032,60.75,80091.02,35.6,0.0,0.0,1e-05]
[1777865192393,60.75,80087.19,35.6,0.0,0.0,1e-05]
[1777865193142,60.75,80087.19,35.6,0.0,0.0,1e-05]
[1777865193728,60.75,80084.04,35.6,0.0,0.0,1e-05]
[1777865196222,60.75,80081.75,35.6,0.0,0.0,1e-05]
[1777865197084,60.75,80075.09,35.6,0.0,0.0,1e-05]
[1777865199098,60.75,80068.19,35.6,0.0,0.0,1e-05]
[1777865201693,60.75,80067.99,35.6,0.0,0.0,1e-05]
[1777865202549,60.75,80066.55,35.6,0.0,0.0,1e-05]
[1777865203278,60.75,80066.51,35.6,0.0,0.0,1e-05]
[1777865204664,60.75,80065.03,35.6,0.0,0.0,1e-05]
[1777865209489,60.75,80062.81,35.6,0.0,0.0,1e-05]
[1777865209530,60.75,80062.81,35.6,0.0,0.0,1e-05]
[1777865210177,60.75,80075.52,35.6,0.0,0.0,1e-05]
[1777865213198,60.75,80069.92,35.6,0.0,0.0,1e-05]
[1777865214263,60.75,80069.92,35.6,0.0,0.0,1e-05]
[1777865215054,60.75,80068.4,35.6,0.0,0.0,1e-05]
[1777865215922,60.75,80068.68,35.6,0.0,0.0,1e-05]
[1777865217375,60.75,80071.49,35.6,0.0,0.0,1e-05]
[1777865223268,60.75,80067.96,35.6,0.0,0.0,1e-05]
[1777865225752,60.75,80065.22,35.6,0.0,0.0,1e-05]
[1777865225785,60.75,80065.22,35.6,0.0,0.0,1e-05]
[1777865228302,60.75,80057.82,35.6,0.0,0.0,1e-05]
[1777865232263,60.75,80060.59,35.6,0.0,0.0,1e-05]
[1777865233057,60.75,80060.35,35.6,0.0,0.0,1e-05]
[1777865238310,60.75,80061.92,35.6,0.0,0.0,1e-05]
[1777865240745,60.75,80061.29,35.6,0.0,0.0,1e-05]
[1777865242300,60.75,80060.29,35.6,0.0,0.0,1e-05]
[1777865243181,60.75,80060.29,35.6,0.0,0.0,1e-05]
[1777865247298,60.75,80059.97,35.6,0.0,0.0,1e-05]
[1777865247395,60.75,80061.29,35.6,0.0,0.0,1e-05]
[1777865247442,60.75,80069.06,35.6,0.0,0.0,1e-05]
[1777865248451,60.75,80078.36,35.6,0.0,0.0,1e-05]
[1777865249458,60.75,80073.48,35.6,0.0,0.0,1e-05]
[1777865251472,60.75,80074.4,35.6,0.0,0.0,1e-05]
[1777865256507,60.75,80075.47,35.6,0.0,0.0,1e-05]
[1777865257505,60.75,80075.47,35.6,0.0,0.0,1e-05]
[1777865258201,60.75,80075.47,35.6,0.0,0.0,1e-05]
[1777865259528,60.75,80080.55,35.6,0.0,0.0,1e-05]
[1777865264395,60.75,80076.28,35.6,0.0,0.0,1e-05]
[1777865265189,60.75,80076.28,35.6,0.0,0.0,1e-05]
[1777865265871,60.75,80074.77,35.6,0.0,0.0,1e-05]
[1777865266640,60.75,80073.55,35.6,0.0,0.0,1e-05]
[1777865268139,60.75,80074.37,35.6,0.0,0.0,1e-05]
[1777865269029,60.75,80074.43,35.6,0.0,0.0,1e-05]
[1777865269830,60.75,80074.73,35.6,0.0,0.0,1e-05]
[1777865270752,60.75,80073.67,35.6,0.0,0.0,1e-05]
[1777865271490,60.75,80072.97,35.6,0.0,0.0,1e-05]
[1777865271598,60.75,80072.97,35.6,0.0,0.0,1e-05]
[1777865271612,60.75,80066.47,35.6,0.0,0.0,1e-05]
[1777865273641,60.75,80061.68,35.6,0.0,0.0,1e-05]
[1777865274505,60.75,80058.7,35.6,0.0,0.0,1e-05]
[1777865275326,60.75,80058.7,35.6,0.0,0.0,1e-05]
[1777865276235,60.75,80058.93,35.6,0.0,0.0,1e-05]
[1777865277520,60.75,80059.36,35.6,0.0,0.0,1e-05]
[1777865278302,60.75,80059.36,35.6,0.0,0.0,1e-05]
[1777865282589,60.75,80060.15,35.6,0.0,0.0,1e-05]
[1777865283356,60.75,80059.38,35.6,0.0,0.0,1e-05]
[1777865284117,60.75,80059.38,35.6,0.0,0.0,1e-05]
[1777865286073,60.75,80059.68,35.6,0.0,0.0,1e-05]
[1777865288952,60.75,80056.82,35.6,0.0,0.0,1e-05]
[1777865289628,60.75,80057.09,35.6,0.0,0.0,1e-05]
[1777865294773,60.75,80056.89,35.6,0.0,0.0,1e-05]
[1777865297993,60.75,80056.2,35.6,0.0,0.0,1e-05]
[1777865298613,60.75,80055.21,35.6,0.0,0.0,1e-05]
[1777865304080,60.75,80053.65,35.6,0.0,0.0,1e-05]
[1777865305044,60.75,80051.47,35.6,0.0,0.0,1e-05]
[1777865305777,60.75,80051.47,35.6,0.0,0.0,1e-05]
[1777865306607,60.75,80048.85,35.6,0.0,0.0,1e-05]
[1777865308875,60.75,80055.54,35.6,0.0,0.0,1e-05]
[1777865312114,60.75,80056.49,35.6,0.0,0.0,1e-05]
[1777865312210,60.75,80057.19,35.6,0.0,0.0,1e-05]
[1777865312788,60.75,80057.19,35.6,0.0,0.0,1e-05]
[1777865313338,60.75,80057.19,35.6,0.0,0.0,1e-05]
[1777865313616,60.75,80060.6,35.6,0.0,0.0,1e-05]
[1777865316936,60.75,80065.68,35.6,0.0,0.0,1e-05]
[1777865317503,60.75,80065.74,35.6,0.0,0.0,1e-05]
[1777865322973,60.75,80062.57,35.6,0.0,0.0,1e-05]
[1777865324454,60.75,80059.36,35.6,0.0,0.0,1e-05]
[1777865325267,60.75,80059.36,35.6,0.0,0.0,1e-05]
[1777865329481,60.75,80053.42,35.6,0.0,0.0,1e-05]
[1777865330786,60.75,80050.85,35.6,0.0,0.0,1e-05]
[1777865331412,60.75,80050.34,35.6,0.0,0.0,1e-05]
[1777865331461,60.75,80050.34,35.6,0.0,0.0,1e-05]
[1777865332177,60.75,80050.34,35.6,0.0,0.0,1e-05]
[1777865332888,60.75,80049.63,35.6,0.0,0.0,1e-05]
[1777865336116,60.75,80047.97,35.6,0.0,0.0,1e-05]
[1777865336843,60.75,80047.17,35.6,0.0,0.0,1e-05]
[1777865339202,60.75,80047.77,35.6,0.0,0.0,1e-05]
[1777865340229,60.75,80049.93,35.6,0.0,0.0,1e-05]
[1777865346311,60.75,80049.52,35.6,0.0,0.0,1e-05]
[1777865347099,60.75,80050.11,35.6,0.0,0.0,1e-05]
[1777865351169,60.75,80055.26,35.6,0.0,0.0,1e-05]
[1777865356010,60.75,80057.55,35.6,0.0,0.0,1e-05]
[1777865356750,60.75,80056.13,35.6,0.0,0.0,1e-05]
[1777865362246,60.75,80048.74,35.6,0.0,0.0,1e-05]
[1777865363464,60.75,80044.19,35.6,0.0,0.0,1e-05]
[1777865364124,60.75,80044.19,35.6,0.0,0.0,1e-05]
[1777865365485,60.75,80042.06,35.6,0.0,0.0,1e-05]
[1777865366461,60.75,80042.64,35.6,0.0,0.0,1e-05]
[1777865371108,60.75,80046.99,35.6,0.0,0.0,1e-05]
[1777865371309,60.75,80047.53,35.6,0.0,0.0,1e-05]
[1777865371678,60.75,80047.53,35.6,0.0,0.0,1e-05]
[1777865373826,60.75,80047.54,35.6,0.0,0.0,1e-05]
[1777865376833,60.75,80045.63,35.6,0.0,0.0,1e-05]
[1777865382386,60.75,80045.7,35.6,0.0,0.0,1e-05]
[1777865382798,60.75,80045.7,35.6,0.0,0.0,1e-05]
[1777865383412,60.75,80088.9,35.6,0.0,0.0,1e-05]
[1777865384403,60.75,80100.52,35.6,0.0,0.0,1e-05]
[1777865384497,60.75,80100.52,35.6,0.0,0.0,1e-05]
[1777865387246,60.75,80108.16,35.6,0.0,0.0,1e-05]
[1777865387286,60.75,80108.16,35.6,0.0,0.0,1e-05]
[1777865387593,60.75,80102.45,35.6,0.0,0.0,1e-05]
[1777865388439,60.75,80102.45,35.6,0.0,0.0,1e-05]
[1777865388431,60.75,80096.9,35.6,0.0,0.0,1e-05]
[1777865390280,60.75,80098.24,35.6,0.0,0.0,1e-05]
[1777865391666,60.75,80098.41,35.6,0.0,0.0,1e-05]
[1777865393094,60.75,80098.73,35.6,0.0,0.0,1e-05]
[1777865398501,60.75,80100.72,35.6,0.0,0.0,1e-05]
[1777865402462,60.75,80100.7,35.6,0.0,0.0,1e-05]
[1777865402627,60.75,80101.08,35.6,0.0,0.0,1e-05]
[1777865403523,60.75,80101.74,35.6,0.0,0.0,1e-05]
[1777865403573,60.75,80101.74,35.6,0.0,0.0,1e-05]
[1777865404125,60.75,80101.74,35.6,0.0,0.0,1e-05]
[1777865404145,60.75,80115.55,35.6,0.0,0.0,1e-05]
[1777865405382,60.75,80115.55,35.6,0.0,0.0,1e-05]
[1777865408446,60.75,80110.88,35.6,0.0,0.0,1e-05]
[1777865408463,60.75,80110.88,35.6,0.0,0.0,1e-05]
[1777865409588,60.75,80118.43,35.6,0.0,0.0,1e-05]
[1777865413615,60.75,80107.74,35.6,0.0,0.0,1e-05]
[1777865414865,60.75,80107.74,35.6,0.0,0.0,1e-05]
[1777865414903,60.75,80107.74,35.6,0.0,0.0,1e-05]
[1777865415630,60.75,80090.87,35.6,0.0,0.0,1e-05]
[1777865416637,60.75,80082.54,35.6,0.0,0.0,1e-05]
[1777865417646,60.75,80072.72,35.6,0.0,0.0,1e-05]
[1777865419300,60.75,80072.72,35.6,0.0,0.0,1e-05]
[1777865419375,60.75,80063.5,35.6,0.0,0.0,1e-05]
[1777865424695,60.75,80060.95,35.6,0.0,0.0,1e-05]
[1777865426708,60.75,80055.92,35.6,0.0,0.0,1e-05]
[1777865431748,60.75,80058.48,35.6,0.0,0.0,1e-05]
[1777865433170,60.75,80058.48,35.6,0.0,0.0,1e-05]
[1777865436079,60.75,80057.97,35.6,0.0,0.0,1e-05]
[1777865436839,60.75,80057.76,35.6,0.0,0.0,1e-05]
[1777865437845,60.75,80057.94,35.6,0.0,0.0,1e-05]
[1777865438606,60.75,80058.16,35.6,0.0,0.0,1e-05]
[1777865440217,60.75,80056.42,35.6,0.0,0.0,1e-05]
[1777865441025,60.75,80056.86,35.6,0.0,0.0,1e-05]
[1777865442605,60.75,80060.82,35.6,0.0,0.0,1e-05]
[1777865442943,60.75,80060.82,35.6,0.0,0.0,1e-05]
[1777865442990,60.75,80060.82,35.6,0.0,0.0,1e-05]
[1777865443028,60.75,80060.82,35.6,0.0,0.0,1e-05]
[1777865443833,60.75,80075.67,35.6,0.0,0.0,1e-05]
[1777865445847,60.75,80081.02,35.6,0.0,0.0,1e-05]
[1777865450882,60.75,80081.52,35.6,0.0,0.0,1e-05]
[1777865451902,60.75,80081.52,35.6,0.0,0.0,1e-05]
[1777865453302,60.75,80080.3,35.6,0.0,0.0,1e-05]
[1777865456923,60.75,80071.6,35.6,0.0,0.0,1e-05]
[1777865459155,60.75,80071.6,35.6,0.0,0.0,1e-05]
[1777865459190,60.75,80071.6,35.6,0.0,0.0,1e-05]
[1777865459945,60.75,80079.55,35.6,0.0,0.0,1e-05]
[1777865460957,60.75,80079.55,35.6,0.0,0.0,1e-05]
[1777865460991,60.75,80079.55,35.6,0.0,0.0,1e-05]
[1777865461959,60.75,80090.43,35.6,0.0,0.0,1e-05]
[1777865462539,60.75,80090.43,35.6,0.0,0.0,1e-05]
[1777865463907,60.75,80091.11,35.6,0.0,0.0,1e-05]
[1777865464174,60.75,80091.11,35.6,0.0,0.0,1e-05]
[1777865465157,60.75,80089.56,35.6,0.0,0.0,1e-05]
[1777865465214,60.75,80072.13,35.6,0.0,0.0,1e-05]
[1777865466299,60.75,80072.13,35.6,0.0,0.0,1e-05]
[1777865467958,60.75,80069.6,35.6,0.0,0.0,1e-05]
[1777865472494,60.75,80072.69,35.6,0.0,0.0,1e-05]
[1777865473406,60.75,80072.35,35.6,0.0,0.0,1e-05]
[1777865475845,60.75,80070.62,35.6,0.0,0.0,1e-05]
[1777865476511,60.75,80070.62,35.6,0.0,0.0,1e-05]
[1777865480417,60.75,80069.85,35.6,0.0,0.0,1e-05]
[1777865481079,60.75,80069.43,35.6,0.0,0.0,1e-05]
[1777865486128,60.75,80062.75,35.6,0.0,0.0,1e-05]
[1777865489884,60.75,80061.86,35.6,0.0,0.0,1e-05]
[1777865490890,60.75,80061.09,35.6,0.0,0.0,1e-05]
[1777865491163,60.75,80060.26,35.6,0.0,0.0,1e-05]
[1777865493932,60.75,80059.36,35.6,0.0,0.0,1e-05]
[1777865496233,60.75,80058.25,35.6,0.0,0.0,1e-05]
[1777865497921,60.75,80058.2,35.6,0.0,0.0,1e-05]
[1777865498608,60.75,80058.16,35.6,0.0,0.0,1e-05]
[1777865500462,60.75,80057.37,35.6,0.0,0.0,1e-05]
[1777865501149,60.75,80056.63,35.6,0.0,0.0,1e-05]
[1777865501234,60.75,80047.3,35.6,0.0,0.0,1e-05]
[1777865504042,60.75,80045.62,35.6,0.0,0.0,1e-05]
[1777865504471,60.75,80045.62,35.6,0.0,0.0,1e-05]
[1777865507227,60.75,80041.94,35.6,0.0,0.0,1e-05]
[1777865507966,60.75,80040.54,35.6,0.0,0.0,1e-05]
[1777865509338,60.75,80040.31,35.6,0.0,0.0,1e-05]
[1777865510273,60.75,80043.84,35.6,0.0,0.0,1e-05]
[1777865513120,60.75,80043.82,35.6,0.0,0.0,1e-05]
[1777865513926,60.75,80043.58,35.6,0.0,0.0,1e-05]
[1777865517347,60.75,80054.99,35.6,0.0,0.0,1e-05]
[1777865519098,60.75,80058.53,35.6,0.0,0.0,1e-05]
[1777865519848,60.75,80060.01,35.6,0.0,0.0,1e-05]
[1777865523389,60.75,80052.7,35.6,0.0,0.0,1e-05]
[1777865525403,60.75,80044.79,35.6,0.0,0.0,1e-05]
[1777865527004,60.75,80042.07,35.6,0.0,0.0,1e-05]
[1777865527682,60.75,80041.56,35.6,0.0,0.0,1e-05]
[1777865531420,60.75,80040.84,35.6,0.0,0.0,1e-05]
[1777865532126,60.75,80040.02,35.6,0.0,0.0,1e-05]
[1777865535971,60.75,80041.82,35.6,0.0,0.0,1e-05]
[1777865536480,60.75,80036.09,35.6,0.0,0.0,1e-05]
[1777865536841,60.75,80036.09,35.6,0.0,0.0,1e-05]
[1777865538494,60.75,80044.77,35.6,0.0,0.0,1e-05]
[1777865540624,60.75,80040.55,35.6,0.0,0.0,1e-05]
[1777865541406,60.75,80040.55,35.6,0.0,0.0,1e-05]
[1777865542196,60.75,80039.69,35.6,0.0,0.0,1e-05]
[1777865543539,60.75,80038.05,35.6,0.0,0.0,1e-05]
[1777865544535,60.75,80033.19,35.6,0.0,0.0,1e-05]
[1777865546310,60.75,80032.01,35.6,0.0,0.0,1e-05]
[1777865547150,60.75,80031.08,35.6,0.0,0.0,1e-05]
[1777865548084,60.75,80034.78,35.6,0.0,0.0,1e-05]
[1777865548787,60.75,80036.73,35.6,0.0,0.0,1e-05]
[1777865550354,60.75,80036.59,35.6,0.0,0.0,1e-05]
[1777865550578,60.75,80043.76,35.6,0.0,0.0,1e-05]
[1777865551157,60.75,80043.76,35.6,0.0,0.0,1e-05]
[1777865551585,60.75,80046.13,35.6,0.0,0.0,1e-05]
[1777865553607,60.75,80042.66,35.6,0.0,0.0,1e-05]
[1777865555977,60.75,80041.65,35.6,0.0,0.0,1e-05]
[1777865561654,60.75,80038.26,35.6,0.0,0.0,1e-05]
[1777865563039,60.75,80038.26,35.6,0.0,0.0,1e-05]
[1777865564048,60.75,80037.75,35.6,0.0,0.0,1e-05]
[1777865564889,60.75,80038.05,35.6,0.0,0.0,1e-05]
[1777865565623,60.75,80038.05,35.6,0.0,0.0,1e-05]
[1777865565638,60.75,80042.91,35.6,0.0,0.0,1e-05]
[1777865566499,60.75,80042.91,35.6,0.0,0.0,1e-05]
[1777865566552,60.75,80042.91,35.6,0.0,0.0,1e-05]
[1777865566689,60.75,80048.56,35.6,0.0,0.0,1e-05]
[1777865568155,60.75,80048.56,35.6,0.0,0.0,1e-05]
[1777865568245,60.75,80054.0,35.6,0.0,0.0,1e-05]
[1777865568865,60.75,80054.0,35.6,0.0,0.0,1e-05]
[1777865573108,60.75,80054.89,35.6,0.0,0.0,1e-05]
[1777865573718,60.75,80055.85,35.6,0.0,0.0,1e-05]
[1777865575457,60.75,80056.9,35.6,0.0,0.0,1e-05]
[1777865576263,60.75,80056.72,35.6,0.0,0.0,1e-05]
[1777865576340,60.75,80056.72,35.6,0.0,0.0,1e-05]
[1777865576371,60.75,80056.72,35.6,0.0,0.0,1e-05]
[1777865576422,60.75,80056.72,35.6,0.0,0.0,1e-05]
[1777865576480,60.75,80056.72,35.6,0.0,0.0,1e-05]
[1777865577768,60.75,80068.79,35.6,0.0,0.0,1e-05]
[1777865582504,60.75,80073.17,35.6,0.0,0.0,1e-05]
[1777865583058,60.75,80073.51,35.6,0.0,0.0,1e-05]
[1777865587518,60.75,80072.71,35.6,0.0,0.0,1e-05]
[1777865588405,60.75,80072.41,35.6,0.0,0.0,1e-05]
[1777865592644,60.75,80080.28,35.6,0.0,0.0,1e-05]
[1777865593324,60.75,80080.04,35.6,0.0,0.0,1e-05]
[1777865594953,60.75,80079.78,35.6,0.0,0.0,1e-05]
[1777865596024,60.75,80080.68,35.6,0.0,0.0,1e-05]
[1777865598921,60.75,80086.9,35.6,0.0,0.0,1e-05]
[1777865600885,60.75,80087.83,35.6,0.0,0.0,1e-05]
[1777865600940,60.75,80087.83,35.6,0.0,0.0,1e-05]
[1777865600986,60.75,80087.83,35.6,0.0,0.0,1e-05]
[1777865601933,60.75,80088.29,35.6,0.0,0.0,1e-05]
[1777865601942,60.75,80098.22,35.6,0.0,0.0,1e-05]
[1777865602971,60.75,80098.22,35.6,0.0,0.0,1e-05]
[1777865603569,60.75,80098.22,35.6,0.0,0.0,1e-05]
[1777865603661,60.75,80092.99,35.6,0.0,0.0,1e-05]
[1777865603955,60.75,80087.76,35.6,0.0,0.0,1e-05]
[1777865605916,60.75,80087.93,35.6,0.0,0.0,1e-05]
[1777865606522,60.75,80087.93,35.6,0.0,0.0,1e-05]
[1777865611006,60.75,80086.72,35.6,0.0,0.0,1e-05]
[1777865612282,60.75,80086.72,35.6,0.0,0.0,1e-05]
[1777865612923,60.75,80086.78,35.6,0.0,0.0,1e-05]
[1777865618317,60.75,80084.51,35.6,0.0,0.0,1e-05]
[1777865619836,60.75,80083.01,35.6,0.0,0.0,1e-05]
[1777865625108,60.75,80083.21,35.6,0.0,0.0,1e-05]
[1777865627543,60.75,80084.01,35.6,0.0,0.0,1e-05]
[1777865629832,60.75,80083.21,35.6,0.0,0.0,1e-05]
[1777865635177,60.75,80087.74,35.6,0.0,0.0,1e-05]
[1777865637235,60.75,80087.71,35.6,0.0,0.0,1e-05]
[1777865638014,60.75,80086.67,35.6,0.0,0.0,1e-05]
[1777865641244,60.75,80087.1,35.6,0.0,0.0,1e-05]
[1777865642776,60.75,80087.71,35.6,0.0,0.0,1e-05]
[1777865648147,60.75,80086.58,35.6,0.0,0.0,1e-05]
[1777865648908,60.75,80086.43,35.6,0.0,0.0,1e-05]
[1777865649594,60.75,80086.43,35.6,0.0,0.0,1e-05]
[1777865650231,60.75,80086.45,35.6,0.0,0.0,1e-05]
[1777865650388,60.75,80086.45,35.6,0.0,0.0,1e-05]
[1777865651112,60.75,80086.36,35.6,0.0,0.0,1e-05]
[1777865656331,60.75,80091.37,35.6,0.0,0.0,1e-05]
[1777865658776,60.75,80091.16,35.6,0.0,0.0,1e-05]
[1777865659331,60.75,80091.16,35.6,0.0,0.0,1e-05]
[1777865665190,60.75,80093.56,35.6,0.0,0.0,1e-05]
[1777865665948,60.75,80095.61,35.6,0.0,0.0,1e-05]
[1777865667299,60.75,80095.16,35.6,0.0,0.0,1e-05]
[1777865667408,60.75,80090.16,35.6,0.0,0.0,1e-05]
[1777865668080,60.75,80090.16,35.6,0.0,0.0,1e-05]
[1777865668414,60.75,80084.74,35.6,0.0,0.0,1e-05]
[1777865671436,60.75,80081.81,35.6,0.0,0.0,1e-05]
[1777865675886,60.75,80079.81,35.6,0.0,0.0,1e-05]
[1777865675990,60.75,80079.81,35.6,0.0,0.0,1e-05]
[1777865676471,60.75,80069.8,35.6,0.0,0.0,1e-05]
[1777865677478,60.75,80062.94,35.6,0.0,0.0,1e-05]
[1777865679492,60.75,80057.23,35.6,0.0,0.0,1e-05]
[1777865682671,60.75,80056.2,35.6,0.0,0.0,1e-05]
[1777865683324,60.75,80056.16,35.6,0.0,0.0,1e-05]
[1777865688560,60.75,80041.92,35.6,0.0,0.0,1e-05]
[1777865689342,60.75,80041.92,35.6,0.0,0.0,1e-05]
[1777865690424,60.75,80039.34,35.6,0.0,0.0,1e-05]
[1777865692800,60.75,80040.26,35.6,0.0,0.0,1e-05]
[1777865693483,60.75,80040.26,35.6,0.0,0.0,1e-05]
[1777865695105,60.75,80041.74,35.6,0.0,0.0,1e-05]
[1777865695869,60.75,80043.38,35.6,0.0,0.0,1e-05]
[1777865696595,60.75,80043.38,35.6,0.0,0.0,1e-05]
[1777865697380,60.75,80043.49,35.6,0.0,0.0,1e-05]
[1777865702658,60.75,80044.42,35.6,0.0,0.0,1e-05]
[1777865706407,60.75,80043.72,35.6,0.0,0.0,1e-05]
[1777865707367,60.75,80043.4,35.6,0.0,0.0,1e-05]
[1777865708325,60.75,80043.34,35.6,0.0,0.0,1e-05]
[1777865709199,60.75,80043.0,35.6,0.0,0.0,1e-05]
[1777865709956,60.75,80044.07,35.6,0.0,0.0,1e-05]
[1777865710874,60.75,80045.82,35.6,0.0,0.0,1e-05]
[1777865712305,60.75,80045.83,35.6,0.0,0.0,1e-05]
[1777865713052,60.75,80044.61,35.6,0.0,0.0,1e-05]
[1777865713829,60.75,80045.48,35.6,0.0,0.0,1e-05]
[1777865714451,60.75,80045.48,35.6,0.0,0.0,1e-05]
[1777865716944,60.75,80045.43,35.6,0.0,0.0,1e-05]
[1777865717519,60.75,80045.43,35.6,0.0,0.0,1e-05]
[1777865724813,60.75,80046.12,35.6,0.0,0.0,1e-05]
[1777865726938,60.75,80046.12,35.6,0.0,0.0,1e-05]
[1777865727473,60.75,80046.12,35.6,0.0,0.0,1e-05]
[1777865729632,60.75,80043.84,35.6,0.0,0.0,1e-05]
[1777865730230,60.75,80043.84,35.6,0.0,0.0,1e-05]
[1777865731863,60.75,80043.28,35.6,0.0,0.0,1e-05]
[1777865733285,60.75,80043.28,35.6,0.0,0.0,1e-05]
[1777865734011,60.75,80042.67,35.6,0.0,0.0,1e-05]
[1777865737294,60.75,80038.59,35.6,0.0,0.0,1e-05]
[1777865738637,60.75,80040.37,35.6,0.0,0.0,1e-05]
[1777865739920,60.75,80029.32,35.6,0.0,0.0,1e-05]
[1777865740929,60.75,80024.1,35.6,0.0,0.0,1e-05]
[1777865744270,60.75,80022.92,35.6,0.0,0.0,1e-05]
[1777865744322,60.75,80022.92,35.6,0.0,0.0,1e-05]
[1777865744957,60.75,80015.92,35.6,0.0,0.0,1e-05]
[1777865746971,60.75,80010.78,35.6,0.0,0.0,1e-05]
[1777865749993,60.75,80000.55,35.6,0.0,0.0,1e-05]
[1777865755027,60.75,79997.19,35.6,0.0,0.0,1e-05]
[1777865760064,60.75,79995.39,35.6,0.0,0.0,1e-05]
[1777865765099,60.75,79995.7,35.6,0.0,0.0,1e-05]
[1777865767220,60.75,80003.89,35.6,0.0,0.0,1e-05]
[1777865771141,60.75,80008.99,35.6,0.0,0.0,1e-05]
[1777865772998,60.75,80005.77,35.6,0.0,0.0,1e-05]
[1777865773181,60.75,80005.77,35.6,0.0,0.0,1e-05]
[1777865778204,60.75,80001.02,35.6,0.0,0.0,1e-05]
[1777865780231,60.75,80008.54,35.6,0.0,0.0,1e-05]
[1777865785239,60.75,80008.61,35.6,0.0,0.0,1e-05]
[1777865790274,60.75,80009.5,35.6,0.0,0.0,1e-05]
[1777865791281,60.75,80008.46,35.6,0.0,0.0,1e-05]
[1777865796316,60.75,80005.9,35.6,0.0,0.0,1e-05]
[1777865801351,60.75,80006.35,35.6,0.0,0.0,1e-05]
[1777865803133,60.75,80007.91,35.6,0.0,0.0,1e-05]
[1777865803552,60.75,80007.91,35.6,0.0,0.0,1e-05]
[1777865803651,60.75,80014.99,35.6,0.0,0.0,1e-05]
[1777865805379,60.75,80019.89,35.6,0.0,0.0,1e-05]
[1777865809178,60.75,80020.5,35.6,0.0,0.0,1e-05]
[1777865809231,60.75,80020.5,35.6,0.0,0.0,1e-05]
[1777865809907,60.75,80018.66,35.6,0.0,0.0,1e-05]
[1777865810896,60.75,80018.67,35.6,0.0,0.0,1e-05]
[1777865816458,60.75,80017.41,35.6,0.0,0.0,1e-05]
[1777865819915,60.75,80016.44,35.6,0.0,0.0,1e-05]
[1777865821685,60.75,80016.44,35.6,0.0,0.0,1e-05]
[1777865824883,60.75,80018.84,35.6,0.0,0.0,1e-05]
[1777865830559,60.75,80018.14,35.6,0.0,0.0,1e-05]
[1777865834587,60.75,80027.06,35.6,0.0,0.0,1e-05]
[1777865839622,60.75,80027.38,35.6,0.0,0.0,1e-05]
[1777865844657,60.75,80033.45,35.6,0.0,0.0,1e-05]
[1777865849692,60.75,80030.08,35.6,0.0,0.0,1e-05]
[1777865851706,60.75,80028.31,35.6,0.0,0.0,1e-05]
[1777865856741,60.75,80023.7,35.6,0.0,0.0,1e-05]
[1777865857748,60.75,80028.67,35.6,0.0,0.0,1e-05]
[1777865862783,60.75,80031.95,35.6,0.0,0.0,1e-05]
[1777865868827,60.75,80030.18,35.6,0.0,0.0,1e-05]
[1777865873810,60.75,80030.03,35.6,0.0,0.0,1e-05]
[1777865874364,60.75,80029.5,35.6,0.0,0.0,1e-05]
[1777865875797,60.75,80028.74,35.6,0.0,0.0,1e-05]
[1777865881918,60.75,80023.95,35.6,0.0,0.0,1e-05]
[1777865882330,60.75,80023.95,35.6,0.0,0.0,1e-05]
[1777865883349,60.75,80023.41,35.6,0.0,0.0,1e-05]
[1777865885680,60.75,80021.27,35.6,0.0,0.0,1e-05]
[1777865885787,60.75,80021.27,35.6,0.0,0.0,1e-05]
[1777865886953,60.75,80013.0,35.6,0.0,0.0,1e-05]
[1777865888998,60.75,80012.76,35.6,0.0,0.0,1e-05]
[1777865889596,60.75,80012.76,35.6,0.0,0.0,1e-05]
[1777865891318,60.75,80012.39,35.6,0.0,0.0,1e-05]
[1777865891444,60.75,80012.39,35.6,0.0,0.0,1e-05]
[1777865895240,60.75,80009.4,35.6,0.0,0.0,1e-05]
[1777865895321,60.75,80017.73,35.6,0.0,0.0,1e-05]
[1777865896789,60.75,80017.73,35.6,0.0,0.0,1e-05]
[1777865900012,60.75,80015.36,35.6,0.0,0.0,1e-05]
[1777865900625,60.75,80015.36,35.6,0.0,0.0,1e-05]
[1777865905080,60.75,80008.64,35.6,0.0,0.0,1e-05]
[1777865909108,60.75,80003.05,35.6,0.0,0.0,1e-05]
[1777865911122,60.75,80002.39,35.6,0.0,0.0,1e-05]
[1777865914143,60.75,79994.68,35.6,0.0,0.0,1e-05]
[1777865919178,60.75,79992.8,35.6,0.0,0.0,1e-05]
[1777865924213,60.75,79989.58,35.6,0.0,0.0,1e-05]
[1777865929248,60.75,79995.19,35.6,0.0,0.0,1e-05]
[1777865935290,60.75,79993.13,35.6,0.0,0.0,1e-05]
[1777865940325,60.75,79992.53,35.6,0.0,0.0,1e-05]
[1777865943346,60.75,79998.14,35.6,0.0,0.0,1e-05]
[1777865944353,60.75,79993.16,35.6,0.0,0.0,1e-05]
[1777865949389,60.75,79990.19,35.6,0.0,0.0,1e-05]
[1777865954424,60.75,79989.23,35.6,0.0,0.0,1e-05]
[1777865960467,60.75,79983.98,35.6,0.0,0.0,1e-05]
[1777865963490,60.75,79990.44,35.6,0.0,0.0,1e-05]
[1777865966564,60.75,79998.12,35.6,0.0,0.0,1e-05]
[1777865971598,60.75,80003.66,35.6,0.0,0.0,1e-05]
[1777865976633,60.75,80003.78,35.6,0.0,0.0,1e-05]
[1777865977688,60.75,80003.78,35.6,0.0,0.0,1e-05]
[1777865978470,60.75,80004.84,35.6,0.0,0.0,1e-05]
[1777865979947,60.75,80005.57,35.6,0.0,0.0,1e-05]
[1777865981594,60.75,80008.26,35.6,0.0,0.0,1e-05]
[1777865983822,60.75,80008.2,35.6,0.0,0.0,1e-05]
[1777865984583,60.75,80008.19,35.6,0.0,0.0,1e-05]
[1777865989727,60.75,80005.82,35.6,0.0,0.0,1e-05]
[1777865993755,60.75,80000.26,35.6,0.0,0.0,1e-05]
[1777865998790,60.75,79993.36,35.6,0.0,0.0,1e-05]
[1777866003825,60.75,79996.43,35.6,0.0,0.0,1e-05]
[1777866008861,60.75,79994.05,35.6,0.0,0.0,1e-05]
[1777866013896,60.75,79995.1,35.6,0.0,0.0,1e-05]
[1777866018931,60.75,79991.6,35.6,0.0,0.0,1e-05]
[1777866023966,60.75,79990.27,35.6,0.0,0.0,1e-05]
[1777866029000,60.75,79992.37,35.6,0.0,0.0,1e-05]
[1777866031015,60.75,79991.16,35.6,0.0,0.0,1e-05]
[1777866036050,60.75,79989.01,35.6,0.0,0.0,1e-05]
[1777866042092,60.75,79988.98,35.6,0.0,0.0,1e-05]
[1777866047127,60.75,79985.99,35.6,0.0,0.0,1e-05]
[1777866052162,60.75,79984.74,35.6,0.0,0.0,1e-05]
[1777866057197,60.75,79983.9,35.6,0.0,0.0,1e-05]
[1777866062236,60.75,79983.43,35.6,0.0,0.0,1e-05]
[1777866067268,60.75,79979.1,35.6,0.0,0.0,1e-05]
[1777866072303,60.75,79980.3,35.6,0.0,0.0,1e-05]
[1777866077337,60.75,79971.68,35.6,0.0,0.0,1e-05]
[1777866079352,60.75,79965.76,35.6,0.0,0.0,1e-05]
[1777866083379,60.75,79954.43,35.6,0.0,0.0,1e-05]
[1777866084386,60.75,79949.49,35.6,0.0,0.0,1e-05]
[1777866085394,60.75,79940.09,35.6,0.0,0.0,1e-05]
[1777866089422,60.75,79933.59,35.6,0.0,0.0,1e-05]
[1777866091436,60.75,79940.85,35.6,0.0,0.0,1e-05]
[1777866096471,60.75,79941.33,35.6,0.0,0.0,1e-05]
[1777866097480,60.75,79925.48,35.6,0.0,0.0,1e-05]
[1777866098487,60.75,79919.68,35.6,0.0,0.0,1e-05]
[1777866099494,60.75,79914.01,35.6,0.0,0.0,1e-05]
[1777866104529,60.75,79927.67,35.6,0.0,0.0,1e-05]
[1777866106543,60.75,79932.58,35.6,0.0,0.0,1e-05]
[1777866109564,60.75,79927.14,35.6,0.0,0.0,1e-05]
[1777866110571,60.75,79918.96,35.6,0.0,0.0,1e-05]
[1777866115606,60.75,79916.41,35.6,0.0,0.0,1e-05]
[1777866120641,60.75,79919.17,35.6,0.0,0.0,1e-05]
[1777866122655,60.75,79924.91,35.6,0.0,0.0,1e-05]
[1777866126683,60.75,79919.89,35.6,0.0,0.0,1e-05]
[1777866131718,60.75,79919.2,35.6,0.0,0.0,1e-05]
[1777866136753,60.75,79915.7,35.6,0.0,0.0,1e-05]
[1777866141788,60.75,79916.03,35.6,0.0,0.0,1e-05]
[1777866144808,60.75,79922.27,35.6,0.0,0.0,1e-05]
[1777866149844,60.75,79924.8,35.6,0.0,0.0,1e-05]
[1777866151862,60.75,79922.76,35.6,0.0,0.0,1e-05]
[1777866156897,60.75,79921.58,35.6,0.0,0.0,1e-05]
[1777866161932,60.75,79921.06,35.6,0.0,0.0,1e-05]
[1777866165961,60.75,79931.81,35.6,0.0,0.0,1e-05]
[1777866166969,60.75,79926.22,35.6,0.0,0.0,1e-05]
[1777866172009,60.75,79925.18,35.6,0.0,0.0,1e-05]
[1777866174023,60.75,79919.26,35.6,0.0,0.0,1e-05]
[1777866179057,60.75,79923.44,35.6,0.0,0.0,1e-05]
[1777866181072,60.75,79928.47,35.6,0.0,0.0,1e-05]
[1777866183086,60.75,79933.86,35.6,0.0,0.0,1e-05]
[1777866188121,60.75,79938.27,35.6,0.0,0.0,1e-05]
[1777866193155,60.75,79942.89,35.6,0.0,0.0,1e-05]
[1777866198191,60.75,79945.99,35.6,0.0,0.0,1e-05]
[1777866203226,60.75,79944.45,35.6,0.0,0.0,1e-05]
[1777866205916,60.75,79944.48,35.6,0.0,0.0,1e-05]
[1777866211283,60.75,79944.97,35.6,0.0,0.0,1e-05]
[1777866216327,60.75,79944.64,35.6,0.0,0.0,1e-05]
[1777866218342,60.75,79961.0,35.6,0.0,0.0,1e-05]
[1777866219866,60.75,79961.0,35.6,0.0,0.0,1e-05]
[1777866225391,60.75,79967.43,35.6,0.0,0.0,1e-05]
[1777866230426,60.75,79967.84,35.6,0.0,0.0,1e-05]
[1777866235461,60.75,79969.12,35.6,0.0,0.0,1e-05]
[1777866240496,60.75,79971.38,35.6,0.0,0.0,1e-05]
[1777866245531,60.75,79975.82,35.6,0.0,0.0,1e-05]
[1777866250566,60.75,79980.16,35.6,0.0,0.0,1e-05]
[1777866255601,60.75,79982.15,35.6,0.0,0.0,1e-05]
[1777866257615,60.75,79987.06,35.6,0.0,0.0,1e-05]
[1777866259629,60.75,79993.99,35.6,0.0,0.0,1e-05]
[1777866264664,60.75,79997.29,35.6,0.0,0.0,1e-05]
[1777866265671,60.75,79991.37,35.6,0.0,0.0,1e-05]
[1777866267685,60.75,79981.68,35.6,0.0,0.0,1e-05]
[1777866271713,60.75,79979.72,35.6,0.0,0.0,1e-05]
[1777866277755,60.75,79979.07,35.6,0.0,0.0,1e-05]
[1777866282790,60.75,79978.93,35.6,0.0,0.0,1e-05]
[1777866287825,60.75,79979.4,35.6,0.0,0.0,1e-05]
[1777866292860,60.75,79983.45,35.6,0.0,0.0,1e-05]
[1777866297895,60.75,79985.38,35.6,0.0,0.0,1e-05]
[1777866301923,60.75,79993.24,35.6,0.0,0.0,0.0]
[1777866302929,60.75,79998.07,35.6,0.0,0.0,0.0]
[1777866306958,60.75,79991.89,35.6,0.0,0.0,0.0]
[1777866310986,60.75,79998.63,35.6,0.0,0.0,0.0]
[1777866316021,60.75,79998.39,35.6,0.0,0.0,0.0]
[1777866319042,60.75,79991.63,35.6,0.0,0.0,0.0]
[1777866324080,60.75,79988.11,35.6,0.0,0.0,1e-05]
[1777866325088,60.75,79980.49,35.6,0.0,0.0,1e-05]
[1777866328109,60.75,79973.06,35.6,0.0,0.0,1e-05]
[1777866331130,60.75,79968.16,35.6,0.0,0.0,1e-05]
[1777866336168,60.75,79962.05,35.6,0.0,0.0,1e-05]
[1777866337173,60.75,79954.99,35.6,0.0,0.0,1e-05]
[1777866341203,60.75,79961.16,35.6,0.0,0.0,1e-05]
[1777866343216,60.75,79966.67,35.6,0.0,0.0,1e-05]
[1777866348252,60.75,79967.03,35.6,0.0,0.0,1e-05]
[1777866351273,60.75,79973.09,35.6,0.0,0.0,1e-05]
[1777866353287,60.75,79977.78,35.6,0.0,0.0,1e-05]
[1777866358322,60.75,79972.52,35.6,0.0,0.0,1e-05]
[1777866362350,60.75,79977.63,35.6,0.0,0.0,1e-05]
[1777866367385,60.75,79981.8,35.6,0.0,0.0,0.0]
[1777866369399,60.75,79987.95,35.6,0.0,0.0,0.0]
[1777866374434,60.75,79992.7,35.6,0.0,0.0,0.0]
[1777866379469,60.75,79994.25,35.6,0.0,0.0,0.0]
[1777866384504,60.75,79994.77,35.6,0.0,0.0,0.0]
[1777866389539,60.75,79998.72,35.6,0.0,0.0,0.0]
[1777866391553,60.75,79998.76,35.6,0.0,0.0,0.0]
[1777866395639,60.75,80018.38,35.6,0.0,0.0,0.0]
[1777866398864,60.75,80018.05,35.6,0.0,0.0,0.0]
[1777866399711,60.75,80015.02,35.6,0.0,0.0,0.0]
[1777866404461,60.75,80011.41,35.6,0.0,0.0,0.0]
[1777866404551,60.75,80012.76,35.6,0.0,0.0,0.0]
[1777866404644,60.75,80021.09,35.6,0.0,0.0,0.0]
[1777866405651,60.75,80030.46,35.6,0.0,0.0,0.0]
[1777866406894,60.75,80030.46,35.6,0.0,0.0,0.0]
[1777866407651,60.75,80033.57,35.6,0.0,0.0,0.0]
[1777866411231,60.75,80034.75,35.6,0.0,0.0,0.0]
[1777866411407,60.75,80034.75,35.6,0.0,0.0,0.0]
[1777866411699,60.75,80040.71,35.6,0.0,0.0,0.0]
[1777866412706,60.75,80046.93,35.6,0.0,0.0,0.0]
[1777866413713,60.75,80052.47,35.6,0.0,0.0,0.0]
[1777866414593,60.75,80052.47,35.6,0.0,0.0,0.0]
[1777866415387,60.75,80052.47,35.6,0.0,0.0,0.0]
[1777866415727,60.75,80061.69,35.6,0.0,0.0,0.0]
[1777866416733,60.75,80075.99,35.6,0.0,0.0,0.0]
[1777866417977,60.75,80075.99,35.6,0.0,0.0,0.0]
[1777866418187,60.75,80075.99,35.6,0.0,0.0,0.0]
[1777866418748,60.75,80067.3,35.6,0.0,0.0,0.0]
[1777866420642,60.75,80067.87,35.6,0.0,0.0,0.0]
[1777866424105,60.75,80076.68,35.6,0.0,0.0,0.0]
[1777866426840,60.75,80077.3,35.6,0.0,0.0,0.0]
[1777866428353,60.75,80079.93,35.6,0.0,0.0,0.0]
[1777866429166,60.75,80080.62,35.6,0.0,0.0,0.0]
[1777866434295,60.75,80079.11,35.6,0.0,0.0,0.0]
[1777866435333,60.75,80080.52,35.6,0.0,0.0,0.0]
[1777866435356,60.75,80080.52,35.6,0.0,0.0,0.0]
[1777866436134,60.75,80080.69,35.6,0.0,0.0,0.0]
[1777866439894,60.75,80088.84,35.6,0.0,0.0,0.0]
[1777866442376,60.75,80088.5,35.6,0.0,0.0,0.0]
[1777866443766,60.75,80093.41,35.6,0.0,0.0,0.0]
[1777866446944,60.75,80088.19,35.6,0.0,0.0,0.0]
[1777866448561,60.75,80088.19,35.6,0.0,0.0,0.0]
[1777866449345,60.75,80087.28,35.6,0.0,0.0,0.0]
[1777866451980,60.75,80084.65,35.6,0.0,0.0,0.0]
[1777866453840,60.75,80084.98,35.6,0.0,0.0,0.0]
[1777866453958,60.75,80084.98,35.6,0.0,0.0,0.0]
[1777866454077,60.75,80084.98,35.6,0.0,0.0,0.0]
[1777866454081,60.75,80090.81,35.6,0.0,0.0,0.0]
[1777866455005,60.75,80102.83,35.6,0.0,0.0,0.0]
[1777866456164,60.75,80102.83,35.6,0.0,0.0,0.0]
[1777866457151,60.75,80100.45,35.6,0.0,0.0,0.0]
[1777866457224,60.75,80100.45,35.6,0.0,0.0,0.0]
[1777866457593,60.75,80100.45,35.6,0.0,0.0,0.0]
[1777866458354,60.75,80103.72,35.6,0.0,0.0,0.0]
[1777866458365,60.75,80121.2,35.6,0.0,0.0,0.0]
[1777866459186,60.75,80121.2,35.6,0.0,0.0,0.0]
[1777866460632,60.75,80119.11,35.6,0.0,0.0,0.0]
[1777866464086,60.75,80117.17,35.6,0.0,0.0,0.0]
[1777866465246,60.75,80113.93,35.6,0.0,0.0,0.0]
[1777866465344,60.75,80108.88,35.6,0.0,0.0,0.0]
[1777866471113,60.75,80104.77,35.6,0.0,0.0,0.0]
[1777866472321,60.75,80104.77,35.6,0.0,0.0,0.0]
[1777866473178,60.75,80103.57,35.6,0.0,0.0,0.0]
[1777866473986,60.75,80104.59,35.6,0.0,0.0,0.0]
[1777866474757,60.75,80105.53,35.6,0.0,0.0,0.0]
[1777866480176,60.75,80104.22,35.6,0.0,0.0,0.0]
[1777866484637,60.75,80107.0,35.6,0.0,0.0,0.0]
[1777866484703,60.75,80107.0,35.6,0.0,0.0,0.0]
[1777866485211,60.75,80120.21,35.6,0.0,0.0,0.0]
[1777866486217,60.75,80127.59,35.6,0.0,0.0,0.0]
[1777866488163,60.75,80130.45,35.6,0.0,0.0,0.0]
[1777866488997,60.75,80128.4,35.6,0.0,0.0,0.0]
[1777866491399,60.75,80125.1,35.6,0.0,0.0,0.0]
[1777866492043,60.75,80124.52,35.6,0.0,0.0,0.0]
[1777866496018,60.75,80127.27,35.6,0.0,0.0,0.0]
[1777866496678,60.75,80126.93,35.6,0.0,0.0,0.0]
[1777866498259,60.75,80129.2,35.6,0.0,0.0,0.0]
[1777866499029,60.75,80128.99,35.6,0.0,0.0,0.0]
[1777866501391,60.75,80131.57,35.6,0.0,0.0,0.0]
[1777866502107,60.75,80131.96,35.6,0.0,0.0,0.0]
[1777866502176,60.75,80131.96,35.6,0.0,0.0,0.0]
[1777866502704,60.75,80132.0,35.6,0.0,0.0,0.0]
[1777866506230,60.75,80128.43,35.6,0.0,0.0,0.0]
[1777866507397,60.75,80124.37,35.6,0.0,0.0,0.0]
[1777866509587,60.75,80120.97,35.6,0.0,0.0,0.0]
[1777866511070,60.75,80123.14,35.6,0.0,0.0,0.0]
[1777866511394,60.75,80128.66,35.6,0.0,0.0,0.0]
[1777866513327,60.75,80131.86,35.6,0.0,0.0,0.0]
[1777866513840,60.75,80134.6,35.6,0.0,0.0,0.0]
[1777866514399,60.75,80134.6,35.6,0.0,0.0,0.0]
[1777866514431,60.75,80144.61,35.6,0.0,0.0,0.0]
[1777866515426,60.75,80151.26,35.6,0.0,0.0,0.0]
[1777866516226,60.75,80151.26,35.6,0.0,0.0,0.0]
[1777866521468,60.75,80148.27,35.6,0.0,0.0,0.0]
[1777866523623,60.75,80150.04,35.6,0.0,0.0,0.0]
[1777866524535,60.75,80152.07,35.6,0.0,0.0,0.0]
[1777866526219,60.75,80152.06,35.6,0.0,0.0,0.0]
[1777866526963,60.75,80152.6,35.6,0.0,0.0,0.0]
[1777866532547,60.75,80150.41,35.6,0.0,0.0,0.0]
[1777866536178,60.75,80151.8,35.6,0.0,0.0,0.0]
[1777866536532,60.75,80151.8,35.6,0.0,0.0,0.0]
[1777866537382,60.75,80153.03,35.6,0.0,0.0,0.0]
[1777866537588,60.75,80182.59,35.6,0.0,0.0,0.0]
[1777866538295,60.75,80182.59,35.6,0.0,0.0,0.0]
[1777866538590,60.75,80208.04,35.6,0.0,0.0,0.0]
[1777866542603,60.75,80204.63,35.6,0.0,0.0,0.0]
[1777866543061,60.75,80205.2,35.6,0.0,0.0,0.0]
[1777866543121,60.75,80205.2,35.6,0.0,0.0,0.0]
[1777866543603,60.75,80205.2,35.6,0.0,0.0,0.0]
[1777866543626,60.75,80212.17,35.6,0.0,0.0,0.0]
[1777866548666,60.75,80210.47,35.6,0.0,0.0,0.0]
[1777866552396,60.75,80213.2,35.6,0.0,0.0,0.0]
[1777866553278,60.75,80213.21,35.6,0.0,0.0,0.0]
[1777866557727,60.75,80219.22,35.6,0.0,0.0,0.0]
[1777866561940,60.75,80220.12,35.6,0.0,0.0,0.0]
[1777866562808,60.75,80220.62,35.6,0.0,0.0,0.0]
[1777866565037,60.75,80221.09,35.6,0.0,0.0,0.0]
[1777866565396,60.75,80221.09,35.6,0.0,0.0,0.0]
[1777866567334,60.75,80224.27,35.6,0.0,0.0,0.0]
[1777866568169,60.75,80223.97,35.6,0.0,0.0,0.0]
[1777866572191,60.75,80224.99,35.6,0.0,0.0,0.0]
[1777866572291,60.75,80224.09,35.6,0.0,0.0,0.0]
[1777866572833,60.75,80224.09,35.6,0.0,0.0,0.0]
[1777866573424,60.75,80224.09,35.6,0.0,0.0,0.0]
[1777866574000,60.75,80222.88,35.6,0.0,0.0,0.0]
[1777866575448,60.75,80223.44,35.6,0.0,0.0,0.0]
[1777866575919,60.75,80224.05,35.6,0.0,0.0,0.0]
[1777866577871,60.75,80233.23,35.6,0.0,0.0,0.0]
[1777866582643,60.75,80234.2,35.6,0.0,0.0,0.0]
[1777866583406,60.75,80233.6,35.6,0.0,0.0,0.0]
[1777866587942,60.75,80224.03,35.6,0.0,0.0,0.0]
[1777866589955,60.75,80217.66,35.6,0.0,0.0,0.0]
[1777866593347,60.75,80221.22,35.6,0.0,0.0,0.0]
[1777866594275,60.75,80220.6,35.6,0.0,0.0,0.0]
[1777866600026,60.75,80220.33,35.6,0.0,0.0,0.0]
[1777866600839,60.75,80220.33,35.6,0.0,0.0,0.0]
[1777866601220,60.75,80220.33,35.6,0.0,0.0,0.0]
[1777866601317,60.75,80212.56,35.6,0.0,0.0,0.0]
[1777866602040,60.75,80203.33,35.6,0.0,0.0,0.0]
[1777866604060,60.75,80209.48,35.6,0.0,0.0,0.0]
[1777866609098,60.75,80198.37,35.6,0.0,0.0,0.0]
[1777866612346,60.75,80194.66,35.6,0.0,0.0,0.0]
[1777866613234,60.75,80194.87,35.6,0.0,0.0,0.0]
[1777866619169,60.75,80192.48,35.6,0.0,0.0,0.0]
[1777866621992,60.75,80190.91,35.6,0.0,0.0,0.0]
[1777866622604,60.75,80190.91,35.6,0.0,0.0,0.0]
[1777866626621,60.75,80189.57,35.6,0.0,0.0,0.0]
[1777866628915,60.75,80190.36,35.6,0.0,0.0,0.0]
[1777866629829,60.75,80192.17,35.6,0.0,0.0,0.0]
[1777866630450,60.75,80192.17,35.6,0.0,0.0,0.0]
[1777866631252,60.75,80192.34,35.6,0.0,0.0,0.0]
[1777866634274,60.75,80201.08,35.6,0.0,0.0,0.0]
[1777866638302,60.75,80206.92,35.6,0.0,0.0,0.0]
[1777866640470,60.75,80206.23,35.6,0.0,0.0,0.0]
[1777866641180,60.75,80206.82,35.6,0.0,0.0,0.0]
[1777866641973,60.75,80210.6,35.6,0.0,0.0,0.0]
[1777866642032,60.75,80210.6,35.6,0.0,0.0,0.0]
[1777866642330,60.75,80218.9,35.6,0.0,0.0,0.0]
[1777866643523,60.75,80218.9,35.6,0.0,0.0,0.0]
[1777866645952,60.75,80221.72,35.6,0.0,0.0,0.0]
[1777866649152,60.75,80221.71,35.6,0.0,0.0,0.0]
[1777866649269,60.75,80221.71,35.6,0.0,0.0,0.0]
[1777866650900,60.75,80217.29,35.6,0.0,0.0,0.0]
[1777866650974,60.75,80217.29,35.6,0.0,0.0,0.0]
[1777866650997,60.75,80217.29,35.6,0.0,0.0,0.0]
[1777866651070,60.75,80217.29,35.6,0.0,0.0,0.0]
[1777866652533,60.75,80214.39,35.6,0.0,0.0,0.0]
[1777866653304,60.75,80214.5,35.6,0.0,0.0,0.0]
[1777866654229,60.75,80212.44,35.6,0.0,0.0,0.0]
[1777866654584,60.75,80212.44,35.6,0.0,0.0,0.0]
[1777866654957,60.75,80212.7,35.6,0.0,0.0,0.0]
[1777866655684,60.75,80212.7,35.6,0.0,0.0,0.0]
[1777866663823,60.75,80212.32,35.6,0.0,0.0,0.0]
[1777866667214,60.75,80212.17,35.6,0.0,0.0,0.0]
[1777866668544,60.75,80211.98,35.6,0.0,0.0,0.0]
[1777866669464,60.75,80211.09,35.6,0.0,0.0,0.0]
[1777866670368,60.75,80211.26,35.6,0.0,0.0,0.0]
[1777866671289,60.75,80211.22,35.6,0.0,0.0,0.0]
[1777866676571,60.75,80211.33,35.6,0.0,0.0,0.0]
[1777866680599,60.75,80219.27,35.6,0.0,0.0,0.0]
[1777866681606,60.75,80224.9,35.6,0.0,0.0,0.0]
[1777866684690,60.75,80226.74,35.6,0.0,0.0,0.0]
[1777866684781,60.75,80226.74,35.6,0.0,0.0,0.0]
[1777866686540,60.75,80232.32,35.6,0.0,0.0,0.0]
[1777866687238,60.75,80236.26,35.6,0.0,0.0,0.0]
[1777866688893,60.75,80240.39,35.6,0.0,0.0,0.0]
[1777866689011,60.75,80240.39,35.6,0.0,0.0,0.0]
[1777866689662,60.75,80256.08,35.6,0.0,0.0,0.0]
[1777866694697,60.75,80245.15,35.6,0.0,0.0,0.0]
[1777866697839,60.75,80240.7,35.6,0.0,0.0,0.0]
[1777866698197,60.75,80241.08,35.6,0.0,0.0,0.0]
[1777866698979,60.75,80237.87,35.6,0.0,0.0,0.0]
[1777866699361,60.75,80237.87,35.6,0.0,0.0,0.0]
[1777866699732,60.75,80228.29,35.6,0.0,0.0,0.0]
[1777866703678,60.75,80224.9,35.6,0.0,0.0,0.0]
[1777866704548,60.75,80225.58,35.6,0.0,0.0,0.0]
[1777866706781,60.75,80217.83,35.6,0.0,0.0,0.0]
[1777866707717,60.75,80217.83,35.6,0.0,0.0,0.0]
[1777866707788,60.75,80210.74,35.6,0.0,0.0,0.0]
[1777866708364,60.75,80210.74,35.6,0.0,0.0,0.0]
[1777866709802,60.75,80204.15,35.6,0.0,0.0,0.0]
[1777866710809,60.75,80195.92,35.6,0.0,0.0,0.0]
[1777866711885,60.75,80192.05,35.6,0.0,0.0,0.0]
[1777866712338,60.75,80192.05,35.6,0.0,0.0,0.0]
[1777866712825,60.75,80185.44,35.6,0.0,0.0,0.0]
[1777866717470,60.75,80182.36,35.6,0.0,0.0,0.0]
[1777866718313,60.75,80179.94,35.6,0.0,0.0,0.0]
[1777866720804,60.75,80179.76,35.6,0.0,0.0,0.0]
[1777866721257,60.75,80178.6,35.6,0.0,0.0,0.0]
[1777866723174,60.75,80177.5,35.6,0.0,0.0,0.0]
[1777866723361,60.75,80177.5,35.6,0.0,0.0,0.0]
[1777866723980,60.75,80180.51,35.6,0.0,0.0,0.0]
[1777866726153,60.75,80181.45,35.6,0.0,0.0,0.0]
[1777866728392,60.75,80180.9,35.6,0.0,0.0,0.0]
[1777866729358,60.75,80181.07,35.6,0.0,0.0,0.0]
[1777866734380,60.75,80177.05,35.6,0.0,0.0,0.0]
[1777866735105,60.75,80177.95,35.6,0.0,0.0,0.0]
[1777866740217,60.75,80175.61,35.6,0.0,0.0,0.0]
[1777866741054,60.75,80174.5,35.6,0.0,0.0,0.0]
[1777866744777,60.75,80171.22,35.6,0.0,0.0,0.0]
[1777866745490,60.75,80170.91,35.6,0.0,0.0,0.0]
[1777866747320,60.75,80167.67,35.6,0.0,0.0,0.0]
[1777866748212,60.75,80168.05,35.6,0.0,0.0,0.0]
[1777866748862,60.75,80168.05,35.6,0.0,0.0,0.0]
[1777866749570,60.75,80167.65,35.6,0.0,0.0,0.0]
[1777866750447,60.75,80168.89,35.6,0.0,0.0,0.0]
[1777866751093,60.75,80168.66,35.6,0.0,0.0,0.0]
[1777866752009,60.75,80168.66,35.6,0.0,0.0,0.0]
[1777866753381,60.75,80167.02,35.6,0.0,0.0,0.0]
[1777866753408,60.75,80167.02,35.6,0.0,0.0,0.0]
[1777866754113,60.75,80161.95,35.6,0.0,0.0,0.0]
[1777866758142,60.75,80156.04,35.6,0.0,0.0,0.0]
[1777866760513,60.75,80157.1,35.6,0.0,0.0,0.0]
[1777866761132,60.75,80156.37,35.6,0.0,0.0,0.0]
[1777866762170,60.75,80172.62,35.6,0.0,0.0,0.0]
[1777866763177,60.75,80179.01,35.6,0.0,0.0,0.0]
[1777866765977,60.75,80179.23,35.6,0.0,0.0,0.0]
[1777866766716,60.75,80179.23,35.6,0.0,0.0,0.0]
[1777866771179,60.75,80180.2,35.6,0.0,0.0,0.0]
[1777866772004,60.75,80180.12,35.6,0.0,0.0,0.0]
[1777866772354,60.75,80180.12,35.6,0.0,0.0,0.0]
[1777866773315,60.75,80180.31,35.6,0.0,0.0,0.0]
[1777866773340,60.75,80218.91,35.6,0.0,0.0,0.0]
[1777866774443,60.75,80218.91,35.6,0.0,0.0,0.0]
[1777866775337,60.75,80220.01,35.6,0.0,0.0,0.0]
[1777866776691,60.75,80219.87,35.6,0.0,0.0,0.0]
[1777866776726,60.75,80219.87,35.6,0.0,0.0,0.0]
[1777866778571,60.75,80224.0,35.6,0.0,0.0,0.0]
[1777866778638,60.75,80231.13,35.6,0.0,0.0,0.0]
[1777866780233,60.75,80231.18,35.6,0.0,0.0,0.0]
[1777866785332,60.75,80225.66,35.6,0.0,0.0,0.0]
[1777866789360,60.75,80220.5,35.6,0.0,0.0,0.0]
[1777866791661,60.75,80220.24,35.6,0.0,0.0,0.0]
[1777866792393,60.75,80219.35,35.6,0.0,0.0,0.0]
[1777866797435,60.75,80217.33,35.6,0.0,0.0,0.0]
[1777866798172,60.75,80216.0,35.6,0.0,0.0,0.0]
[1777866800111,60.75,80212.12,35.6,0.0,0.0,0.0]
[1777866800189,60.75,80212.12,35.6,0.0,0.0,0.0]
[1777866800437,60.75,80205.44,35.6,0.0,0.0,0.0]
[1777866802451,60.75,80199.15,35.6,0.0,0.0,0.0]
[1777866807486,60.75,80195.41,35.6,0.0,0.0,0.0]
[1777866809676,60.75,80193.78,35.6,0.0,0.0,0.0]
[1777866810526,60.75,80194.15,35.6,0.0,0.0,0.0]
[1777866811336,60.75,80193.77,35.6,0.0,0.0,0.0]
[1777866811514,60.75,80193.87,35.6,0.0,0.0,0.0]
[1777866812221,60.75,80193.87,35.6,0.0,0.0,0.0]
[1777866817472,60.75,80192.65,35.6,0.0,0.0,0.0]
[1777866818131,60.75,80192.28,35.6,0.0,0.0,0.0]
[1777866823600,60.75,80191.86,35.6,0.0,0.0,0.0]
[1777866824907,60.75,80191.86,35.6,0.0,0.0,0.0]
[1777866826621,60.75,80185.31,35.6,0.0,0.0,0.0]
[1777866830784,60.75,80181.86,35.6,0.0,0.0,0.0]
[1777866830829,60.75,80181.86,35.6,0.0,0.0,0.0]
[1777866831656,60.75,80172.68,35.6,0.0,0.0,0.0]
[1777866833132,60.75,80171.31,35.6,0.0,0.0,0.0]
[1777866833784,60.75,80171.31,35.6,0.0,0.0,0.0]
[1777866835432,60.75,80172.34,35.6,0.0,0.0,0.0]
[1777866837025,60.75,80173.6,35.6,0.0,0.0,0.0]
[1777866839712,60.75,80167.31,35.6,0.0,0.0,0.0]
[1777866844747,60.75,80166.04,35.6,0.0,0.0,0.0]
[1777866847627,60.75,80165.85,35.6,0.0,0.0,0.0]
[1777866848427,60.75,80168.34,35.6,0.0,0.0,0.0]
[1777866853812,60.75,80167.42,35.6,0.0,0.0,0.0]
[1777866857455,60.75,80167.39,35.6,0.0,0.0,0.0]
[1777866857679,60.75,80167.39,35.6,0.0,0.0,0.0]
[1777866861326,60.75,80161.6,35.6,0.0,0.0,0.0]
[1777866862262,60.75,80161.71,35.6,0.0,0.0,0.0]
[1777866867908,60.75,80161.18,35.6,0.0,0.0,0.0]
[1777866871936,60.75,80163.77,35.6,0.0,0.0,0.0]
[1777866872325,60.75,80163.77,35.6,0.0,0.0,0.0]
[1777866872935,60.75,80163.77,35.6,0.0,0.0,0.0]
[1777866880091,60.75,80166.73,35.6,0.0,0.0,0.0]
[1777866881020,60.75,80166.73,35.6,0.0,0.0,0.0]
[1777866881559,60.75,80166.28,35.6,0.0,0.0,0.0]
[1777866881806,60.75,80166.28,35.6,0.0,0.0,0.0]
[1777866881991,60.75,80166.28,35.6,0.0,0.0,0.0]
[1777866882010,60.75,80171.99,35.6,0.0,0.0,0.0]
[1777866883045,60.75,80171.99,35.6,0.0,0.0,0.0]
[1777866883017,60.75,80184.33,35.6,0.0,0.0,0.0]
[1777866887119,60.75,80185.38,35.6,0.0,0.0,0.0]
[1777866887513,60.75,80185.38,35.6,0.0,0.0,0.0]
[1777866888052,60.75,80190.76,35.6,0.0,0.0,0.0]
[1777866889375,60.75,80190.76,35.6,0.0,0.0,0.0]
[1777866890495,60.75,80191.36,35.6,0.0,0.0,0.0]
[1777866893350,60.75,80193.72,35.6,0.0,0.0,0.0]
[1777866893448,60.75,80187.98,35.6,0.0,0.0,0.0]
[1777866894184,60.75,80187.98,35.6,0.0,0.0,0.0]
[1777866900193,60.75,80190.01,35.6,0.0,0.0,0.0]
[1777866901487,60.75,80190.01,35.6,0.0,0.0,0.0]
[1777866901939,60.75,80190.01,35.6,0.0,0.0,0.0]
[1777866901981,60.75,80190.01,35.6,0.0,0.0,0.0]
[1777866902351,60.75,80190.07,35.6,0.0,0.0,0.0]
[1777866902445,60.75,80194.81,35.6,0.0,0.0,0.0]
[1777866903214,60.75,80201.6,35.6,0.0,0.0,0.0]
[1777866906234,60.75,80196.94,35.6,0.0,0.0,0.0]
[1777866908192,60.75,80195.22,35.6,0.0,0.0,0.0]
[1777866909034,60.75,80195.22,35.6,0.0,0.0,0.0]
[1777866911338,60.75,80195.93,35.6,0.0,0.0,0.0]
[1777866912101,60.75,80195.93,35.6,0.0,0.0,0.0]
[1777866913529,60.75,80196.53,35.6,0.0,0.0,0.0]
[1777866915433,60.75,80200.89,35.6,0.0,0.0,0.0]
[1777866916267,60.75,80201.19,35.6,0.0,0.0,0.0]
[1777866916408,60.75,80201.19,35.6,0.0,0.0,0.0]
[1777866917312,60.75,80206.16,35.6,0.0,0.0,0.0]
[1777866918687,60.75,80206.16,35.6,0.0,0.0,0.0]
[1777866919549,60.75,80204.01,35.6,0.0,0.0,0.0]
[1777866921986,60.75,80199.24,35.6,0.0,0.0,0.0]
[1777866923990,60.75,80199.25,35.6,0.0,0.0,0.0]
[1777866926258,60.75,80199.11,35.6,0.0,0.0,0.0]
[1777866927026,60.75,80199.11,35.6,0.0,0.0,0.0]
[1777866928353,60.75,80199.4,35.6,0.0,0.0,0.0]
[1777866929331,60.75,80199.77,35.6,0.0,0.0,0.0]
[1777866931409,60.75,80199.52,35.6,0.0,0.0,0.0]
[1777866936445,60.75,80198.56,35.6,0.0,0.0,0.0]
[1777866939537,60.75,80199.6,35.6,0.0,0.0,0.0]
[1777866940609,60.75,80199.21,35.6,0.0,0.0,0.0]
[1777866942486,60.75,80205.42,35.6,0.0,0.0,0.0]
[1777866947522,60.75,80205.75,35.6,0.0,0.0,0.0]
[1777866952320,60.75,80205.23,35.6,0.0,0.0,0.0]
[1777866953059,60.75,80205.23,35.6,0.0,0.0,0.0]
[1777866953564,60.75,80228.57,35.6,0.0,0.0,0.0]
[1777866954572,60.75,80235.67,35.6,0.0,0.0,0.0]
[1777866959606,60.75,80233.73,35.6,0.0,0.0,0.0]
[1777866960977,60.75,80233.73,35.6,0.0,0.0,0.0]
[1777866962588,60.75,80234.1,35.6,0.0,0.0,0.0]
[1777866963447,60.75,80236.12,35.6,0.0,0.0,0.0]
[1777866963906,60.75,80236.12,35.6,0.0,0.0,0.0]
[1777866966654,60.75,80242.34,35.6,0.0,0.0,0.0]
[1777866967966,60.75,80242.34,35.6,0.0,0.0,0.0]
[1777866968647,60.75,80239.07,35.6,0.0,0.0,0.0]
[1777866970683,60.75,80248.09,35.6,0.0,0.0,0.0]
[1777866975717,60.75,80246.3,35.6,0.0,0.0,0.0]
[1777866978029,60.75,80246.23,35.6,0.0,0.0,0.0]
[1777866978785,60.75,80246.58,35.6,0.0,0.0,0.0]
[1777866981347,60.75,80246.28,35.6,0.0,0.0,0.0]
[1777866983003,60.75,80246.36,35.6,0.0,0.0,0.0]
[1777866984343,60.75,80246.93,35.6,0.0,0.0,0.0]
[1777866985167,60.75,80246.93,35.6,0.0,0.0,0.0]
[1777866987468,60.75,80246.6,35.6,0.0,0.0,0.0]
[1777866989050,60.75,80247.74,35.6,0.0,0.0,0.0]
[1777866992170,60.75,80248.37,35.6,0.0,0.0,0.0]
[1777866991830,60.75,80249.08,35.6,0.0,0.0,0.0]
[1777866993091,60.75,80249.08,35.6,0.0,0.0,0.0]
[1777866994851,60.75,80258.94,35.6,0.0,0.0,0.0]
[1777866996721,60.75,80259.99,35.6,0.0,0.0,0.0]
[1777866996779,60.75,80259.99,35.6,0.0,0.0,0.0]
[1777866996853,60.75,80259.99,35.6,0.0,0.0,0.0]
[1777866996922,60.75,80259.99,35.6,0.0,0.0,0.0]
[1777866996964,60.75,80270.35,35.6,0.0,0.0,0.0]
[1777866997876,60.75,80276.72,35.6,0.0,0.0,0.0]
[1777866999321,60.75,80277.34,35.6,0.0,0.0,0.0]
[1777867000035,60.75,80277.34,35.6,0.0,0.0,0.0]
[1777867005932,60.75,80280.92,35.6,0.0,0.0,0.0]
[1777867007268,60.75,80283.38,35.6,0.0,0.0,0.0]
[1777867008063,60.75,80283.38,35.6,0.0,0.0,0.0]
[1777867011648,60.75,80285.06,35.6,0.0,0.0,0.0]
[1777867012436,60.75,80285.47,35.6,0.0,0.0,0.0]
[1777867014101,60.75,80282.64,35.6,0.0,0.0,0.0]
[1777867014764,60.75,80282.8,35.6,0.0,0.0,0.0]
[1777867015569,60.75,80283.94,35.6,0.0,0.0,0.0]
[1777867016312,60.75,80282.97,35.6,0.0,0.0,0.0]
[1777867017811,60.75,80283.07,35.6,0.0,0.0,0.0]
[1777867018505,60.75,80282.58,35.6,0.0,0.0,0.0]
[1777867024063,60.75,80283.06,35.6,0.0,0.0,0.0]
[1777867029098,60.75,80278.07,35.6,0.0,0.0,0.0]
[1777867032119,60.75,80269.24,35.6,0.0,0.0,0.0]
[1777867032612,60.75,80269.24,35.6,0.0,0.0,0.0]
[1777867033472,60.75,80271.89,35.6,0.0,0.0,0.0]
[1777867034179,60.75,80271.89,35.6,0.0,0.0,0.0]
[1777867034383,60.75,80272.35,35.6,0.0,0.0,0.0]
[1777867040175,60.75,80266.35,35.6,0.0,0.0,0.0]
[1777867045210,60.75,80267.84,35.6,0.0,0.0,0.0]
[1777867050246,60.75,80266.22,35.6,0.0,0.0,0.0]
[1777867051252,60.75,80265.9,35.6,0.0,0.0,0.0]
[1777867056287,60.75,80265.99,35.6,0.0,0.0,0.0]
[1777867058441,60.75,80265.88,35.6,0.0,0.0,0.0]
[1777867059380,60.75,80265.36,35.6,0.0,0.0,0.0]
[1777867060110,60.75,80265.36,35.6,0.0,0.0,0.0]
[1777867060139,60.75,80253.39,35.6,0.0,0.0,0.0]
[1777867060820,60.75,80253.39,35.6,0.0,0.0,0.0]
[1777867066362,60.75,80253.7,35.6,0.0,0.0,0.0]
[1777867067369,60.75,80243.84,35.6,0.0,0.0,0.0]
[1777867072403,60.75,80240.34,35.6,0.0,0.0,0.0]
[1777867076280,60.75,80237.45,35.6,0.0,0.0,0.0]
[1777867076956,60.75,80237.45,35.6,0.0,0.0,0.0]
[1777867081176,60.75,80237.63,35.6,0.0,0.0,0.0]
[1777867081232,60.75,80237.63,35.6,0.0,0.0,0.0]
[1777867082065,60.75,80237.53,35.6,0.0,0.0,0.0]
[1777867082263,60.75,80244.1,35.6,0.0,0.0,0.0]
[1777867082541,60.75,80244.1,35.6,0.0,0.0,0.0]
[1777867082639,60.75,80252.53,35.6,0.0,0.0,0.0]
[1777867085495,60.75,80260.92,35.6,0.0,0.0,0.0]
[1777867090328,60.75,80263.27,35.6,0.0,0.0,0.0]
[1777867091037,60.75,80263.27,35.6,0.0,0.0,0.0]
[1777867094604,60.75,80264.81,35.6,0.0,0.0,0.0]
[1777867095569,60.75,80263.13,35.6,0.0,0.0,0.0]
[1777867098587,60.75,80255.78,35.6,0.0,0.0,0.0]
[1777867100299,60.75,80253.25,35.6,0.0,0.0,0.0]
[1777867102662,60.75,80252.75,35.6,0.0,0.0,0.0]
[1777867103420,60.75,80251.17,35.6,0.0,0.0,0.0]
[1777867103622,60.75,80238.29,35.6,0.0,0.0,0.0]
[1777867104399,60.75,80238.29,35.6,0.0,0.0,0.0]
[1777867108500,60.75,80244.67,35.6,0.0,0.0,0.0]
[1777867109387,60.75,80244.75,35.6,0.0,0.0,0.0]
[1777867109663,60.75,80250.76,35.6,0.0,0.0,0.0]
[1777867111678,60.75,80252.77,35.6,0.0,0.0,0.0]
[1777867116131,60.75,80252.43,35.6,0.0,0.0,0.0]
[1777867116753,60.75,80253.68,35.6,0.0,0.0,0.0]
[1777867117561,60.75,80255.49,35.6,0.0,0.0,0.0]
[1777867118464,60.75,80256.49,35.6,0.0,0.0,0.0]
[1777867120831,60.75,80257.16,35.6,0.0,0.0,0.0]
[1777867121549,60.75,80257.09,35.6,0.0,0.0,0.0]
[1777867122385,60.75,80257.25,35.6,0.0,0.0,0.0]
[1777867123324,60.75,80256.99,35.6,0.0,0.0,0.0]
[1777867130308,60.75,80256.45,35.6,0.0,0.0,0.0]
[1777867132168,60.75,80255.43,35.6,0.0,0.0,0.0]
[1777867133328,60.75,80257.42,35.6,0.0,0.0,0.0]
[1777867134718,60.75,80259.5,35.6,0.0,0.0,0.0]
[1777867137550,60.75,80257.91,35.6,0.0,0.0,0.0]
[1777867138268,60.75,80257.91,35.6,0.0,0.0,0.0]
[1777867139922,60.75,80261.04,35.6,0.0,0.0,0.0]
[1777867140413,60.75,80261.3,35.6,0.0,0.0,0.0]
[1777867140883,60.75,80268.2,35.6,0.0,0.0,0.0]
[1777867142187,60.75,80268.2,35.6,0.0,0.0,0.0]
[1777867142563,60.75,80270.65,35.6,0.0,0.0,0.0]
[1777867143564,60.75,80270.67,35.6,0.0,0.0,0.0]
[1777867145432,60.75,80274.14,35.6,0.0,0.0,0.0]
[1777867147683,60.75,80269.46,35.6,0.0,0.0,0.0]
[1777867148405,60.75,80269.91,35.6,0.0,0.0,0.0]
[1777867151460,60.75,80269.47,35.6,0.0,0.0,0.0]
[1777867152194,60.75,80269.47,35.6,0.0,0.0,0.0]
[1777867153975,60.75,80274.64,35.6,0.0,0.0,0.0]
[1777867156465,60.75,80274.58,35.6,0.0,0.0,0.0]
[1777867156535,60.75,80274.58,35.6,0.0,0.0,0.0]
[1777867159150,60.75,80278.28,35.6,0.0,0.0,0.0]
[1777867159860,60.75,80277.83,35.6,0.0,0.0,0.0]
[1777867160807,60.75,80278.31,35.6,0.0,0.0,0.0]
[1777867162218,60.75,80278.63,35.6,0.0,0.0,0.0]
[1777867167069,60.75,80272.86,35.6,0.0,0.0,0.0]
[1777867171203,60.75,80271.86,35.6,0.0,0.0,0.0]
[1777867173994,60.75,80273.85,35.6,0.0,0.0,0.0]
[1777867174020,60.75,80273.85,35.6,0.0,0.0,0.0]
[1777867177722,60.75,80277.01,35.6,0.0,0.0,0.0]
[1777867178392,60.75,80276.82,35.6,0.0,0.0,0.0]
[1777867181180,60.75,80278.89,35.6,0.0,0.0,0.0]
[1777867181824,60.75,80280.02,35.6,0.0,0.0,0.0]
[1777867183203,60.75,80280.27,35.6,0.0,0.0,0.0]
[1777867183744,60.75,80280.27,35.6,0.0,0.0,0.0]
[1777867185344,60.75,80280.8,35.6,0.0,0.0,0.0]
[1777867186060,60.75,80281.18,35.6,0.0,0.0,0.0]
[1777867190815,60.75,80287.19,35.6,0.0,0.0,0.0]
[1777867191239,60.75,80287.19,35.6,0.0,0.0,0.0]
[1777867192246,60.75,80293.13,35.6,0.0,0.0,0.0]
[1777867195266,60.75,80300.99,35.6,0.0,0.0,0.0]
[1777867196274,60.75,80305.82,35.6,0.0,0.0,0.0]
[1777867198186,60.75,80304.86,35.6,0.0,0.0,0.0]
[1777867198629,60.75,80305.16,35.6,0.0,0.0,0.0]
[1777867201618,60.75,80306.78,35.6,0.0,0.0,0.0]
[1777867201650,60.75,80306.78,35.6,0.0,0.0,0.0]
[1777867203324,60.75,80310.13,35.6,0.0,0.0,0.0]
[1777867203373,60.75,80310.13,35.6,0.0,0.0,0.0]
[1777867204334,60.75,80318.93,35.6,0.0,0.0,0.0]
[1777867206291,60.75,80317.8,35.6,0.0,0.0,0.0]
[1777867207100,60.75,80318.29,35.6,0.0,0.0,0.0]
[1777867209961,60.75,80321.22,35.6,0.0,0.0,0.0]
[1777867210024,60.75,80321.22,35.6,0.0,0.0,0.0]
[1777867210250,60.75,80321.22,35.6,0.0,0.0,0.0]
[1777867210376,60.75,80326.96,35.6,0.0,0.0,0.0]
[1777867210980,60.75,80326.96,35.6,0.0,0.0,0.0]
[1777867213080,60.75,80331.81,35.6,0.0,0.0,0.0]
[1777867213718,60.75,80329.78,35.6,0.0,0.0,0.0]
[1777867219440,60.75,80329.21,35.6,0.0,0.0,0.0]
[1777867220433,60.75,80329.21,35.6,0.0,0.0,0.0]
[1777867221363,60.75,80329.21,35.6,0.0,0.0,0.0]
[1777867221371,60.75,80335.56,35.6,0.0,0.0,0.0]
[1777867221454,60.75,80347.15,35.6,0.0,0.0,0.0]
[1777867223777,60.75,80348.09,35.6,0.0,0.0,0.0]
[1777867223817,60.75,80348.09,35.6,0.0,0.0,0.0]
[1777867224475,60.75,80337.19,35.6,0.0,0.0,0.0]
[1777867226489,60.75,80332.61,35.6,0.0,0.0,0.0]
[1777867229399,60.75,80330.8,35.6,0.0,0.0,0.0]
[1777867230305,60.75,80328.99,35.6,0.0,0.0,0.0]
[1777867232414,60.75,80329.3,35.6,0.0,0.0,0.0]
[1777867231523,60.75,80328.84,35.6,0.0,0.0,0.0]
[1777867232928,60.75,80328.84,35.6,0.0,0.0,0.0]
[1777867233013,60.75,80318.04,35.6,0.0,0.0,0.0]
[1777867233540,60.75,80307.25,35.6,0.0,0.0,0.0]
[1777867236075,60.75,80313.54,35.6,0.0,0.0,0.0]
[1777867238398,60.75,80315.45,35.6,0.0,0.0,0.0]
[1777867240767,60.75,80314.7,35.6,0.0,0.0,0.0]
[1777867241020,60.75,80314.7,35.6,0.0,0.0,0.0]
[1777867241858,60.75,80314.98,35.6,0.0,0.0,0.0]
[1777867243097,60.75,80313.55,35.6,0.0,0.0,0.0]
[1777867243634,60.75,80313.27,35.6,0.0,0.0,0.0]
[1777867244618,60.75,80307.12,35.6,0.0,0.0,0.0]
[1777867246680,60.75,80308.69,35.6,0.0,0.0,0.0]
[1777867247394,60.75,80308.69,35.6,0.0,0.0,0.0]
[1777867250661,60.75,80323.46,35.6,0.0,0.0,0.0]
[1777867255697,60.75,80326.59,35.6,0.0,0.0,0.0]
[1777867257393,60.75,80326.59,35.6,0.0,0.0,0.0]
[1777867258207,60.75,80326.88,35.6,0.0,0.0,0.0]
[1777867259558,60.75,80328.14,35.6,0.0,0.0,0.0]
[1777867260408,60.75,80328.14,35.6,0.0,0.0,0.0]
[1777867261138,60.75,80328.9,35.6,0.0,0.0,0.0]
[1777867262093,60.75,80329.51,35.6,0.0,0.0,0.0]
[1777867262187,60.75,80335.18,35.6,0.0,0.0,0.0]
[1777867266646,60.75,80334.5,35.6,0.0,0.0,0.0]
[1777867267435,60.75,80334.5,35.6,0.0,0.0,0.0]
[1777867266773,60.75,80343.5,35.6,0.0,0.0,0.0]
[1777867267553,60.75,80343.5,35.6,0.0,0.0,0.0]
[1777867268321,60.75,80343.5,35.6,0.0,0.0,0.0]
[1777867269869,60.75,80347.83,35.6,0.0,0.0,0.0]
[1777867270605,60.75,80347.83,35.6,0.0,0.0,0.0]
[1777867270801,60.75,80340.75,35.6,0.0,0.0,0.0]
[1777867274205,60.75,80339.64,35.6,0.0,0.0,0.0]
[1777867274942,60.75,80339.19,35.6,0.0,0.0,0.0]
[1777867276505,60.75,80339.18,35.6,0.0,0.0,0.0]
[1777867278074,60.75,80338.95,35.6,0.0,0.0,0.0]
[1777867278613,60.75,80338.25,35.6,0.0,0.0,0.0]
[1777867279459,60.75,80338.25,35.6,0.0,0.0,0.0]
[1777867279864,60.75,80343.64,35.6,0.0,0.0,0.0]
[1777867282577,60.75,80347.69,35.6,0.0,0.0,0.0]
[1777867282753,60.75,80347.69,35.6,0.0,0.0,0.0]
[1777867286284,60.75,80349.94,35.6,0.0,0.0,0.0]
[1777867286935,60.75,80348.96,35.6,0.0,0.0,0.0]
[1777867289155,60.75,80348.69,35.6,0.0,0.0,0.0]
[1777867289916,60.75,80350.55,35.6,0.0,0.0,0.0]
[1777867291451,60.75,80349.08,35.6,0.0,0.0,0.0]
[1777867292301,60.75,80350.61,35.6,0.0,0.0,0.0]
[1777867292399,60.75,80351.71,35.6,0.0,0.0,0.0]
[1777867293220,60.75,80351.71,35.6,0.0,0.0,0.0]
[1777867293846,60.75,80351.72,35.6,0.0,0.0,0.0]
[1777867294846,60.75,80351.58,35.6,0.0,0.0,0.0]
[1777867295516,60.75,80350.75,35.6,0.0,0.0,0.0]
[1777867301013,60.75,80354.56,35.6,0.0,0.0,0.0]
[1777867303280,60.75,80355.35,35.6,0.0,0.0,0.0]
[1777867304112,60.75,80355.39,35.6,0.0,0.0,0.0]
[1777867304189,60.75,80355.39,35.6,0.0,0.0,0.0]
[1777867304249,60.75,80355.39,35.6,0.0,0.0,0.0]
[1777867304351,60.75,80369.63,35.6,0.0,0.0,0.0]
[1777867305783,60.75,80373.81,35.6,0.0,0.0,0.0]
[1777867306025,60.75,80373.81,35.6,0.0,0.0,0.0]
[1777867306698,60.75,80370.8,35.6,0.0,0.0,0.0]
[1777867306841,60.75,80370.8,35.6,0.0,0.0,0.0]
[1777867307128,60.75,80370.8,35.6,0.0,0.0,0.0]
[1777867307477,60.75,80370.8,35.6,0.0,0.0,0.0]
[1777867308268,60.75,80365.15,35.6,0.0,0.0,0.0]
[1777867308864,60.75,80365.34,35.6,0.0,0.0,0.0]
[1777867310075,60.75,80356.14,35.6,0.0,0.0,0.0]
[1777867312273,60.75,80355.07,35.6,0.0,0.0,0.0]
[1777867312318,60.75,80355.07,35.6,0.0,0.0,0.0]
[1777867312827,60.75,80355.25,35.6,0.0,0.0,0.0]
[1777867313086,60.75,80355.25,35.6,0.0,0.0,0.0]
[1777867313097,60.75,80369.3,35.6,0.0,0.0,0.0]
[1777867316144,60.75,80370.51,35.6,0.0,0.0,0.0]
[1777867316842,60.75,80369.29,35.6,0.0,0.0,0.0]
[1777867318225,60.75,80369.33,35.6,0.0,0.0,0.0]
[1777867319034,60.75,80369.11,35.6,0.0,0.0,0.0]
[1777867319651,60.75,80370.88,35.6,0.0,0.0,0.0]
[1777867320554,60.75,80371.03,35.6,0.0,0.0,0.0]
[1777867322742,60.75,80372.51,35.6,0.0,0.0,0.0]
[1777867323371,60.75,80372.51,35.6,0.0,0.0,0.0]
[1777867328272,60.75,80371.11,35.6,0.0,0.0,0.0]
[1777867329308,60.75,80369.82,35.6,0.0,0.0,0.0]
[1777867331224,60.75,80374.71,35.6,0.0,0.0,0.0]
[1777867332105,60.75,80374.71,35.6,0.0,0.0,0.0]
[1777867332639,60.75,80375.2,35.6,0.0,0.0,0.0]
[1777867336442,60.75,80371.37,35.6,0.0,0.0,0.0]
[1777867336601,60.75,80371.0,35.6,0.0,0.0,0.0]
[1777867337289,60.75,80371.0,35.6,0.0,0.0,0.0]
[1777867337385,60.75,80376.07,35.6,0.0,0.0,0.0]
[1777867338063,60.75,80376.07,35.6,0.0,0.0,0.0]
[1777867343308,60.75,80374.68,35.6,0.0,0.0,0.0]
[1777867344440,60.75,80374.68,35.6,0.0,0.0,0.0]
[1777867345171,60.75,80376.24,35.6,0.0,0.0,0.0]
[1777867348078,60.75,80377.87,35.6,0.0,0.0,0.0]
[1777867348116,60.75,80377.87,35.6,0.0,0.0,0.0]
[1777867349149,60.75,80379.64,35.6,0.0,0.0,0.0]
[1777867349350,60.75,80387.2,35.6,0.0,0.0,0.0]
[1777867350298,60.75,80387.2,35.6,0.0,0.0,0.0]
[1777867351364,60.75,80390.44,35.6,0.0,0.0,0.0]
[1777867356552,60.75,80390.88,35.6,0.0,0.0,0.0]
[1777867357415,60.75,80391.52,35.6,0.0,0.0,0.0]
[1777867359530,60.75,80395.23,35.6,0.0,0.0,0.0]
[1777867360078,60.75,80396.3,35.6,0.0,0.0,0.0]
[1777867360187,60.75,80396.3,35.6,0.0,0.0,0.0]
[1777867360342,60.75,80396.3,35.6,0.0,0.0,0.0]
[1777867364301,60.75,80394.85,35.6,0.0,0.0,0.0]
[1777867365063,60.75,80395.86,35.6,0.0,0.0,0.0]
[1777867365572,60.75,80395.39,35.6,0.0,0.0,0.0]
[1777867365916,60.75,80395.39,35.6,0.0,0.0,0.0]
[1777867367662,60.75,80395.37,35.6,0.0,0.0,0.0]
[1777867367727,60.75,80395.37,35.6,0.0,0.0,0.0]
[1777867368022,60.75,80395.37,35.6,0.0,0.0,0.0]
[1777867368531,60.75,80408.55,35.6,0.0,0.0,0.0]
[1777867368644,60.75,80408.55,35.6,0.0,0.0,0.0]
[1777867372044,60.75,80412.25,35.6,0.0,0.0,0.0]
[1777867372987,60.75,80412.24,35.6,0.0,0.0,0.0]
[1777867377552,60.75,80404.93,35.6,0.0,0.0,0.0]
[1777867378557,60.75,80394.15,35.6,0.0,0.0,0.0]
[1777867379139,60.75,80394.15,35.6,0.0,0.0,0.0]
[1777867380263,60.75,80392.62,35.6,0.0,0.0,0.0]
[1777867380434,60.75,80392.62,35.6,0.0,0.0,0.0]
[1777867380571,60.75,80387.32,35.6,0.0,0.0,0.0]
[1777867381191,60.75,80387.32,35.6,0.0,0.0,0.0]
[1777867382048,60.75,80383.92,35.6,0.0,0.0,0.0]
[1777867382876,60.75,80383.92,35.6,0.0,0.0,0.0]
[1777867383587,60.75,80383.06,35.6,0.0,0.0,0.0]
[1777867384330,60.75,80383.06,35.6,0.0,0.0,0.0]
[1777867385391,60.75,80383.75,35.6,0.0,0.0,0.0]
[1777867385606,60.75,80373.4,35.6,0.0,0.0,0.0]
[1777867386932,60.75,80373.4,35.6,0.0,0.0,0.0]
[1777867387051,60.75,80373.4,35.6,0.0,0.0,0.0]
[1777867387142,60.75,80366.32,35.6,0.0,0.0,0.0]
[1777867387620,60.75,80354.95,35.6,0.0,0.0,0.0]
[1777867388626,60.75,80347.85,35.6,0.0,0.0,0.0]
[1777867390641,60.75,80337.21,35.6,0.0,0.0,0.0]
[1777867391765,60.75,80337.21,35.6,0.0,0.0,0.0]
[1777867392472,60.75,80337.21,35.6,0.0,0.0,0.0]
[1777867395676,60.75,80329.44,35.6,0.0,0.0,0.0]
[1777867397140,60.75,80329.44,35.6,0.0,0.0,0.0]
[1777867397824,60.75,80329.22,35.6,0.0,0.0,0.0]
[1777867398529,60.75,80329.22,35.6,0.0,0.0,0.0]
[1777867398588,60.75,80329.22,35.6,0.0,0.0,0.0]
[1777867401366,60.75,80326.09,35.6,0.0,0.0,0.0]
[1777867401422,60.75,80326.09,35.6,0.0,0.0,0.0]
[1777867405735,60.75,80321.54,35.6,0.0,0.0,0.0]
[1777867406494,60.75,80321.54,35.6,0.0,0.0,0.0]
[1777867411857,60.75,80318.45,35.6,0.0,0.0,0.0]
[1777867411919,60.75,80318.45,35.6,0.0,0.0,0.0]
[1777867411974,60.75,80322.36,35.6,0.0,0.0,0.0]
[1777867412795,60.75,80331.41,35.6,0.0,0.0,0.0]
[1777867414809,60.75,80354.83,35.6,0.0,0.0,0.0]
[1777867415815,60.75,80375.19,35.6,0.0,0.0,0.0]
[1777867419907,60.75,80379.49,35.6,0.0,0.0,0.0]
[1777867419957,60.75,80385.08,35.6,0.0,0.0,0.0]
[1777867420697,60.75,80385.08,35.6,0.0,0.0,0.0]
[1777867420852,60.75,80393.73,35.6,0.0,0.0,0.0]
[1777867421912,60.75,80410.13,35.6,0.0,0.0,0.0]
[1777867426931,60.75,80399.94,35.6,0.0,0.0,0.0]
[1777867427900,60.75,80393.82,35.6,0.0,0.0,0.0]
[1777867429196,60.75,80393.82,35.6,0.0,0.0,0.0]
[1777867429241,60.75,80388.5,35.6,0.0,0.0,0.0]
[1777867429831,60.75,80388.5,35.6,0.0,0.0,0.0]
[1777867429959,60.75,80388.5,35.6,0.0,0.0,0.0]
[1777867430448,60.75,80388.5,35.6,0.0,0.0,0.0]
[1777867430921,60.75,80393.13,35.6,0.0,0.0,0.0]
[1777867432009,60.75,80403.46,35.6,0.0,0.0,0.0]
[1777867434230,60.75,80400.61,35.6,0.0,0.0,0.0]
[1777867434296,60.75,80400.61,35.6,0.0,0.0,0.0]
[1777867435048,60.75,80411.73,35.6,0.0,0.0,0.0]
[1777867437937,60.75,80410.75,35.6,0.0,0.0,0.0]
[1777867438075,60.75,80410.75,35.6,0.0,0.0,0.0]
[1777867438980,60.75,80428.73,35.6,0.0,0.0,0.0]
[1777867443213,60.75,80425.96,35.6,0.0,0.0,0.0]
[1777867443488,60.75,80425.96,35.6,0.0,0.0,0.0]
[1777867443580,60.75,80425.96,35.6,0.0,0.0,0.0]
[1777867443879,60.75,80422.4,35.6,0.0,0.0,0.0]
[1777867445023,60.75,80413.33,35.6,0.0,0.0,0.0]
[1777867446813,60.75,80411.88,35.6,0.0,0.0,0.0]
[1777867447037,60.75,80419.49,35.6,0.0,0.0,0.0]
[1777867447828,60.75,80419.49,35.6,0.0,0.0,0.0]
[1777867448477,60.75,80419.49,35.6,0.0,0.0,0.0]
[1777867448532,60.75,80419.49,35.6,0.0,0.0,0.0]
[1777867450288,60.75,80415.06,35.6,0.0,0.0,0.0]
[1777867450337,60.75,80415.06,35.6,0.0,0.0,0.0]
[1777867451065,60.75,80421.92,35.6,0.0,0.0,0.0]
[1777867455095,60.75,80430.8,35.6,0.0,0.0,0.0]
[1777867455785,60.75,80430.8,35.6,0.0,0.0,0.0]
[1777867456441,60.75,80430.8,35.6,0.0,0.0,0.0]
[1777867457109,60.75,80438.61,35.6,0.0,0.0,0.0]
[1777867458115,60.75,80445.05,35.6,0.0,0.0,0.0]
[1777867462144,60.75,80439.9,35.6,0.0,0.0,0.0]
[1777867463153,60.75,80432.82,35.6,0.0,0.0,0.0]
[1777867464158,60.75,80422.35,35.6,0.0,0.0,0.0]
[1777867464868,60.75,80422.35,35.6,0.0,0.0,0.0]
[1777867464998,60.75,80422.35,35.6,0.0,0.0,0.0]
[1777867465165,60.75,80430.03,35.6,0.0,0.0,0.0]
[1777867466528,60.75,80430.03,35.6,0.0,0.0,0.0]
[1777867466646,60.75,80430.03,35.6,0.0,0.0,0.0]
[1777867470911,60.75,80427.07,35.6,0.0,0.0,0.0]
[1777867471207,60.75,80442.0,35.6,0.0,0.0,0.0]
[1777867471876,60.75,80442.0,35.6,0.0,0.0,0.0]
[1777867479264,60.75,80432.93,35.6,0.0,0.0,0.0]
[1777867484298,60.75,80431.86,35.6,0.0,0.0,0.0]
[1777867485399,60.75,80431.86,35.6,0.0,0.0,0.0]
[1777867485863,60.75,80434.39,35.6,0.0,0.0,0.0]
[1777867485895,60.75,80434.39,35.6,0.0,0.0,0.0]
[1777867486911,60.75,80438.84,35.6,0.0,0.0,0.0]
[1777867487628,60.75,80438.84,35.6,0.0,0.0,0.0]
[1777867487717,60.75,80442.1,35.6,0.0,0.0,0.0]
[1777867487768,60.75,80442.1,35.6,0.0,0.0,0.0]
[1777867488326,60.75,80449.42,35.6,0.0,0.0,0.0]
[1777867488717,60.75,80449.42,35.6,0.0,0.0,0.0]
[1777867489246,60.75,80449.42,35.6,0.0,0.0,0.0]
[1777867490003,60.75,80447.03,35.6,0.0,0.0,0.0]
[1777867490672,60.75,80447.03,35.6,0.0,0.0,0.0]
[1777867490709,60.75,80446.84,35.6,0.0,0.0,0.0]
[1777867491347,60.75,80451.54,35.6,0.0,0.0,0.0]
[1777867492538,60.75,80451.54,35.6,0.0,0.0,0.0]
[1777867492580,60.75,80456.13,35.6,0.0,0.0,0.0]
[1777867494085,60.75,80457.23,35.6,0.0,0.0,0.0]
[1777867496267,60.75,80456.86,35.6,0.0,0.0,0.0]
[1777867496308,60.75,80456.86,35.6,0.0,0.0,0.0]
[1777867496939,60.75,80460.38,35.6,0.0,0.0,0.0]
[1777867497493,60.75,80460.38,35.6,0.0,0.0,0.0]
[1777867500020,60.75,80463.17,35.6,0.0,0.0,0.0]
[1777867500879,60.75,80462.69,35.6,0.0,0.0,0.0]
[1777867501283,60.75,80462.69,35.6,0.0,0.0,0.0]
[1777867501332,60.75,80462.69,35.6,0.0,0.0,0.0]
[1777867506600,60.75,80466.21,35.6,0.0,0.0,0.0]
[1777867506639,60.75,80460.33,35.6,0.0,0.0,0.0]
[1777867507443,60.75,80460.33,35.6,0.0,0.0,0.0]
[1777867510485,60.75,80450.86,35.6,0.0,0.0,0.0]
[1777867510818,60.75,80450.86,35.6,0.0,0.0,0.0]
[1777867511492,60.75,80455.74,35.6,0.0,0.0,0.0]
[1777867512120,60.75,80455.74,35.6,0.0,0.0,0.0]
[1777867515065,60.75,80448.21,35.6,0.0,0.0,0.0]
[1777867515283,60.75,80448.21,35.6,0.0,0.0,0.0]
[1777867515519,60.75,80441.65,35.6,0.0,0.0,0.0]
[1777867516527,60.75,80435.24,35.6,0.0,0.0,0.0]
[1777867520471,60.75,80431.52,35.6,0.0,0.0,0.0]
[1777867521132,60.75,80431.57,35.6,0.0,0.0,0.0]
[1777867521137,60.75,80431.57,35.6,0.0,0.0,0.0]
[1777867523674,60.75,80428.43,35.6,0.0,0.0,0.0]
[1777867523727,60.75,80428.43,35.6,0.0,0.0,0.0]
[1777867523719,60.75,80423.27,35.6,0.0,0.0,0.0]
[1777867524543,60.75,80423.27,35.6,0.0,0.0,0.0]
[1777867524675,60.75,80423.27,35.6,0.0,0.0,0.0]
[1777867524583,60.75,80415.41,35.6,0.0,0.0,0.0]
[1777867527082,60.75,80411.31,35.6,0.0,0.0,0.0]
[1777867527654,60.75,80411.31,35.6,0.0,0.0,0.0]
[1777867530011,60.75,80410.6,35.6,0.0,0.0,0.0]
[1777867530876,60.75,80410.23,35.6,0.0,0.0,0.0]
[1777867531632,60.75,80410.8,35.6,0.0,0.0,0.0]
[1777867534654,60.75,80415.81,35.6,0.0,0.0,0.0]
[1777867539251,60.75,80416.77,35.6,0.0,0.0,0.0]
[1777867539914,60.75,80417.47,35.6,0.0,0.0,0.0]
[1777867541029,60.75,80417.96,35.6,0.0,0.0,0.0]
[1777867541549,60.75,80417.96,35.6,0.0,0.0,0.0]
[1777867547317,60.75,80417.65,35.6,0.0,0.0,0.0]
[1777867547808,60.75,80416.85,35.6,0.0,0.0,0.0]
[1777867551705,60.75,80412.33,35.6,0.0,0.0,0.0]
[1777867552537,60.75,80412.33,35.6,0.0,0.0,0.0]
[1777867552633,60.75,80407.11,35.6,0.0,0.0,0.0]
[1777867554294,60.75,80405.13,35.6,0.0,0.0,0.0]
[1777867554847,60.75,80404.24,35.6,0.0,0.0,0.0]
[1777867554957,60.75,80404.24,35.6,0.0,0.0,0.0]
[1777867555454,60.75,80404.24,35.6,0.0,0.0,0.0]
[1777867556973,60.75,80401.93,35.6,0.0,0.0,0.0]
[1777867557493,60.75,80401.93,35.6,0.0,0.0,0.0]
[1777867557590,60.75,80396.44,35.6,0.0,0.0,0.0]
[1777867557816,60.75,80401.48,35.6,0.0,0.0,0.0]
[1777867561973,60.75,80400.53,35.6,0.0,0.0,0.0]
[1777867563339,60.75,80401.14,35.6,0.0,0.0,0.0]
[1777867566071,60.75,80397.82,35.6,0.0,0.0,0.0]
[1777867567456,60.75,80395.79,35.6,0.0,0.0,0.0]
[1777867568182,60.75,80395.92,35.6,0.0,0.0,0.0]
[1777867569037,60.75,80395.82,35.6,0.0,0.0,0.0]
[1777867570907,60.75,80385.49,35.6,0.0,0.0,0.0]
[1777867573862,60.75,80382.18,35.6,0.0,0.0,0.0]
[1777867574494,60.75,80382.18,35.6,0.0,0.0,0.0]
[1777867579971,60.75,80376.2,35.6,0.0,0.0,0.0]
[1777867582501,60.75,80373.59,35.6,0.0,0.0,0.0]
[1777867583729,60.75,80373.19,35.6,0.0,0.0,0.0]
[1777867585438,60.75,80372.69,35.6,0.0,0.0,0.0]
[1777867585902,60.75,80372.27,35.6,0.0,0.0,0.0]
[1777867586431,60.75,80372.27,35.6,0.0,0.0,0.0]
[1777867586502,60.75,80372.27,35.6,0.0,0.0,0.0]
[1777867587684,60.75,80370.75,35.6,0.0,0.0,0.0]
[1777867588236,60.75,80368.26,35.6,0.0,0.0,0.0]
[1777867588333,60.75,80374.04,35.6,0.0,0.0,0.0]
[1777867591048,60.75,80367.24,35.6,0.0,0.0,0.0]
[1777867594070,60.75,80373.44,35.6,0.0,0.0,0.0]
[1777867596084,60.75,80378.29,35.6,0.0,0.0,0.0]
[1777867597262,60.75,80378.29,35.6,0.0,0.0,0.0]
[1777867597771,60.75,80378.29,35.6,0.0,0.0,0.0]
[1777867602477,60.75,80376.04,35.6,0.0,0.0,0.0]
[1777867603073,60.75,80375.98,35.6,0.0,0.0,0.0]
[1777867605256,60.75,80373.92,35.6,0.0,0.0,0.0]
[1777867605280,60.75,80373.92,35.6,0.0,0.0,0.0]
[1777867606073,60.75,80372.34,35.6,0.0,0.0,0.0]
[1777867607841,60.75,80379.07,35.6,0.0,0.0,0.0]
[1777867608728,60.75,80379.07,35.6,0.0,0.0,0.0]
[1777867608751,60.75,80379.07,35.6,0.0,0.0,0.0]
[1777867611530,60.75,80382.86,35.6,0.0,0.0,0.0]
[1777867611686,60.75,80382.86,35.6,0.0,0.0,0.0]
[1777867613319,60.75,80382.02,35.6,0.0,0.0,0.0]
[1777867614190,60.75,80385.45,35.6,0.0,0.0,0.0]
[1777867617243,60.75,80384.89,35.6,0.0,0.0,0.0]
[1777867617326,60.75,80384.89,35.6,0.0,0.0,0.0]
[1777867618660,60.75,80384.96,35.6,0.0,0.0,0.0]
[1777867618731,60.75,80384.96,35.6,0.0,0.0,0.0]
[1777867619243,60.75,80375.79,35.6,0.0,0.0,0.0]
[1777867620822,60.75,80375.79,35.6,0.0,0.0,0.0]
[1777867621437,60.75,80374.45,35.6,0.0,0.0,0.0]
[1777867627738,60.75,80374.16,35.6,0.0,0.0,0.0]
[1777867629169,60.75,80372.92,35.6,0.0,0.0,0.0]
[1777867629482,60.75,80372.92,35.6,0.0,0.0,0.0]
[1777867629923,60.75,80372.95,35.6,0.0,0.0,0.0]
[1777867633802,60.75,80375.22,35.6,0.0,0.0,0.0]
[1777867633856,60.75,80376.83,35.6,0.0,0.0,0.0]
[1777867634349,60.75,80388.93,35.6,0.0,0.0,0.0]
[1777867635355,60.75,80397.45,35.6,0.0,0.0,0.0]
[1777867640599,60.75,80395.6,35.6,0.0,0.0,0.0]
[1777867642077,60.75,80393.68,35.6,0.0,0.0,0.0]
[1777867644751,60.75,80395.1,35.6,0.0,0.0,0.0]
[1777867644946,60.75,80394.17,35.6,0.0,0.0,0.0]
[1777867646468,60.75,80393.61,35.6,0.0,0.0,0.0]
[1777867648187,60.75,80393.0,35.6,0.0,0.0,0.0]
[1777867651468,60.75,80395.37,35.6,0.0,0.0,0.0]
[1777867656503,60.75,80391.26,35.6,0.0,0.0,0.0]
[1777867656937,60.75,80391.26,35.6,0.0,0.0,0.0]
[1777867658122,60.75,80391.4,35.6,0.0,0.0,0.0]
[1777867660531,60.75,80382.37,35.6,0.0,0.0,0.0]
[1777867662545,60.75,80374.99,35.6,0.0,0.0,0.0]
[1777867663724,60.75,80374.99,35.6,0.0,0.0,0.0]
[1777867664842,60.75,80374.1,35.6,0.0,0.0,0.0]
[1777867664863,60.75,80374.1,35.6,0.0,0.0,0.0]
[1777867664893,60.75,80374.1,35.6,0.0,0.0,0.0]
[1777867664979,60.75,80374.44,35.6,0.0,0.0,0.0]
[1777867665856,60.75,80374.44,35.6,0.0,0.0,0.0]
[1777867665567,60.75,80383.17,35.6,0.0,0.0,0.0]
[1777867667580,60.75,80387.74,35.6,0.0,0.0,0.0]
[1777867668570,60.75,80387.74,35.6,0.0,0.0,0.0]
[1777867669653,60.75,80386.52,35.6,0.0,0.0,0.0]
[1777867674885,60.75,80383.94,35.6,0.0,0.0,0.0]
[1777867675538,60.75,80384.09,35.6,0.0,0.0,0.0]
[1777867676643,60.75,80390.2,35.6,0.0,0.0,0.0]
[1777867681686,60.75,80394.08,35.6,0.0,0.0,0.0]
[1777867682266,60.75,80394.08,35.6,0.0,0.0,0.0]
[1777867682480,60.75,80394.08,35.6,0.0,0.0,0.0]
[1777867683699,60.75,80398.68,35.6,0.0,0.0,0.0]
[1777867686080,60.75,80402.22,35.6,0.0,0.0,0.0]
[1777867686713,60.75,80402.22,35.6,0.0,0.0,0.0]
[1777867686766,60.75,80402.22,35.6,0.0,0.0,0.0]
[1777867687491,60.75,80404.88,35.6,0.0,0.0,0.0]
[1777867688309,60.75,80405.78,35.6,0.0,0.0,0.0]
[1777867689749,60.75,80405.65,35.6,0.0,0.0,0.0]
[1777867691205,60.75,80409.24,35.6,0.0,0.0,0.0]
[1777867691379,60.75,80409.24,35.6,0.0,0.0,0.0]
[1777867692733,60.75,80405.25,35.6,0.0,0.0,0.0]
[1777867693482,60.75,80403.62,35.6,0.0,0.0,0.0]
[1777867693973,60.75,80403.13,35.6,0.0,0.0,0.0]
[1777867694478,60.75,80403.13,35.6,0.0,0.0,0.0]
[1777867694877,60.75,80403.13,35.6,0.0,0.0,0.0]
[1777867695008,60.75,80401.24,35.6,0.0,0.0,0.0]
[1777867697962,60.75,80403.19,35.6,0.0,0.0,0.0]
[1777867698540,60.75,80403.19,35.6,0.0,0.0,0.0]
[1777867701390,60.75,80401.62,35.6,0.0,0.0,0.0]
[1777867702652,60.75,80400.35,35.6,0.0,0.0,0.0]
[1777867707957,60.75,80399.88,35.6,0.0,0.0,0.0]
[1777867708848,60.75,80399.88,35.6,0.0,0.0,0.0]
[1777867710445,60.75,80398.86,35.6,0.0,0.0,0.0]
[1777867711253,60.75,80396.94,35.6,0.0,0.0,0.0]
[1777867711894,60.75,80394.69,35.6,0.0,0.0,0.0]
[1777867716930,60.75,80392.04,35.6,0.0,0.0,0.0]
[1777867717392,60.75,80392.04,35.6,0.0,0.0,0.0]
[1777867718116,60.75,80390.29,35.6,0.0,0.0,0.0]
[1777867723979,60.75,80386.08,35.6,0.0,0.0,0.0]
[1777867729016,60.75,80389.85,35.6,0.0,0.0,0.0]
[1777867730024,60.75,80385.21,35.6,0.0,0.0,0.0]
[1777867731323,60.75,80385.21,35.6,0.0,0.0,0.0]
[1777867731716,60.75,80385.21,35.6,0.0,0.0,0.0]
[1777867732037,60.75,80392.1,35.6,0.0,0.0,0.0]
[1777867734214,60.75,80392.91,35.6,0.0,0.0,0.0]
[1777867734993,60.75,80392.6,35.6,0.0,0.0,0.0]
[1777867735285,60.75,80392.6,35.6,0.0,0.0,0.0]
[1777867735384,60.75,80392.6,35.6,0.0,0.0,0.0]
[1777867735585,60.75,80392.6,35.6,0.0,0.0,0.0]
[1777867736312,60.75,80392.05,35.6,0.0,0.0,0.0]
[1777867736406,60.75,80410.36,35.6,0.0,0.0,0.0]
[1777867737072,60.75,80415.64,35.6,0.0,0.0,0.0]
[1777867742110,60.75,80414.61,35.6,0.0,0.0,0.0]
[1777867746138,60.75,80409.44,35.6,0.0,0.0,0.0]
[1777867749159,60.75,80402.16,35.6,0.0,0.0,0.0]
[1777867751173,60.75,80393.79,35.6,0.0,0.0,0.0]
[1777867752888,60.75,80393.79,35.6,0.0,0.0,0.0]
[1777867752962,60.75,80393.79,35.6,0.0,0.0,0.0]
[1777867754503,60.75,80395.68,35.6,0.0,0.0,0.0]
[1777867754585,60.75,80395.68,35.6,0.0,0.0,0.0]
[1777867754712,60.75,80395.68,35.6,0.0,0.0,0.0]
[1777867754803,60.75,80395.68,35.6,0.0,0.0,0.0]
[1777867755873,60.75,80416.42,35.6,0.0,0.0,0.0]
[1777867756318,60.75,80416.42,35.6,0.0,0.0,0.0]
[1777867756903,60.75,80416.42,35.6,0.0,0.0,0.0]
[1777867756411,60.75,80429.08,35.6,0.0,0.0,0.0]
[1777867757282,60.75,80429.08,35.6,0.0,0.0,0.0]
[1777867758162,60.75,80432.47,35.6,0.0,0.0,0.0]
[1777867759519,60.75,80429.05,35.6,0.0,0.0,0.0]
[1777867769299,60.75,80431.25,35.6,0.0,0.0,0.0]
[1777867770324,60.75,80431.25,35.6,0.0,0.0,0.0]
[1777867771052,60.75,80431.05,35.6,0.0,0.0,0.0]
[1777867771313,60.75,80429.47,35.6,0.0,0.0,0.0]
[1777867776141,60.75,80429.31,35.6,0.0,0.0,0.0]
[1777867776306,60.75,80429.31,35.6,0.0,0.0,0.0]
[1777867779845,60.75,80425.07,35.6,0.0,0.0,0.0]
[1777867780463,60.75,80425.8,35.6,0.0,0.0,0.0]
[1777867780599,60.75,80425.8,35.6,0.0,0.0,0.0]
[1777867780865,60.75,80425.8,35.6,0.0,0.0,0.0]
[1777867780931,60.75,80425.8,35.6,0.0,0.0,0.0]
[1777867781545,60.75,80426.7,35.6,0.0,0.0,0.0]
[1777867781771,60.75,80404.79,35.6,0.0,0.0,0.0]
[1777867782029,60.75,80404.79,35.6,0.0,0.0,0.0]
[1777867782137,60.75,80404.79,35.6,0.0,0.0,0.0]
[1777867782390,60.75,80416.46,35.6,0.0,0.0,0.0]
[1777867785387,60.75,80415.78,35.6,0.0,0.0,0.0]
[1777867786157,60.75,80416.45,35.6,0.0,0.0,0.0]
[1777867789255,60.75,80415.64,35.6,0.0,0.0,0.0]
[1777867791111,60.75,80416.34,35.6,0.0,0.0,0.0]
[1777867791837,60.75,80416.34,35.6,0.0,0.0,0.0]
[1777867792458,60.75,80415.98,35.6,0.0,0.0,0.0]
[1777867795480,60.75,80420.85,35.6,0.0,0.0,0.0]
[1777867800516,60.75,80416.84,35.6,0.0,0.0,0.0]
[1777867805551,60.75,80417.22,35.6,0.0,0.0,0.0]
[1777867807364,60.75,80417.22,35.6,0.0,0.0,0.0]
[1777867808836,60.75,80416.31,35.6,0.0,0.0,0.0]
[1777867810377,60.75,80416.99,35.6,0.0,0.0,0.0]
[1777867811171,60.75,80415.49,35.6,0.0,0.0,0.0]
[1777867813169,60.75,80417.5,35.6,0.0,0.0,0.0]
[1777867813821,60.75,80417.5,35.6,0.0,0.0,0.0]
[1777867816223,60.75,80418.38,35.6,0.0,0.0,0.0]
[1777867817020,60.75,80418.38,35.6,0.0,0.0,0.0]
[1777867818343,60.75,80418.63,35.6,0.0,0.0,0.0]
[1777867819143,60.75,80418.68,35.6,0.0,0.0,0.0]
[1777867822037,60.75,80419.64,35.6,0.0,0.0,0.0]
[1777867824141,60.75,80419.92,35.6,0.0,0.0,0.0]
[1777867826122,60.75,80419.92,35.6,0.0,0.0,0.0]
[1777867826207,60.75,80419.92,35.6,0.0,0.0,0.0]
[1777867826699,60.75,80409.43,35.6,0.0,0.0,0.0]
[1777867827791,60.75,80399.19,35.6,0.0,0.0,0.0]
[1777867829516,60.75,80399.84,35.6,0.0,0.0,0.0]
[1777867831098,60.75,80400.59,35.6,0.0,0.0,0.0]
[1777867831169,60.75,80400.59,35.6,0.0,0.0,0.0]
[1777867836769,60.75,80401.28,35.6,0.0,0.0,0.0]
[1777867837587,60.75,80401.28,35.6,0.0,0.0,0.0]
[1777867838058,60.75,80401.28,35.6,0.0,0.0,0.0]
[1777867837868,60.75,80407.39,35.6,0.0,0.0,0.0]
[1777867838783,60.75,80418.04,35.6,0.0,0.0,0.0]
[1777867841149,60.75,80418.49,35.6,0.0,0.0,0.0]
[1777867842058,60.75,80418.49,35.6,0.0,0.0,0.0]
[1777867845927,60.75,80418.64,35.6,0.0,0.0,0.0]
[1777867846580,60.75,80416.2,35.6,0.0,0.0,0.0]
[1777867848458,60.75,80418.28,35.6,0.0,0.0,0.0]
[1777867848586,60.75,80418.28,35.6,0.0,0.0,0.0]
[1777867849860,60.75,80411.91,35.6,0.0,0.0,0.0]
[1777867851645,60.75,80411.72,35.6,0.0,0.0,0.0]
[1777867852321,60.75,80412.09,35.6,0.0,0.0,0.0]
[1777867856336,60.75,80410.44,35.6,0.0,0.0,0.0]
[1777867857236,60.75,80411.68,35.6,0.0,0.0,0.0]
[1777867858039,60.75,80411.68,35.6,0.0,0.0,0.0]
[1777867858676,60.75,80412.1,35.6,0.0,0.0,0.0]
[1777867859389,60.75,80411.32,35.6,0.0,0.0,0.0]
[1777867859976,60.75,80411.32,35.6,0.0,0.0,0.0]
[1777867860010,60.75,80411.32,35.6,0.0,0.0,0.0]
[1777867860276,60.75,80412.06,35.6,0.0,0.0,0.0]
[1777867860936,60.75,80417.44,35.6,0.0,0.0,0.0]
[1777867862435,60.75,80420.29,35.6,0.0,0.0,0.0]
[1777867863132,60.75,80420.45,35.6,0.0,0.0,0.0]
[1777867868946,60.75,80419.99,35.6,0.0,0.0,0.0]
[1777867869044,60.75,80419.99,35.6,0.0,0.0,0.0]
[1777867870000,60.75,80434.8,35.6,0.0,0.0,0.0]
[1777867871333,60.75,80434.19,35.6,0.0,0.0,0.0]
[1777867871949,60.75,80434.19,35.6,0.0,0.0,0.0]
[1777867872842,60.75,80434.86,35.6,0.0,0.0,0.0]
[1777867873495,60.75,80434.7,35.6,0.0,0.0,0.0]
[1777867874426,60.75,80433.66,35.6,0.0,0.0,0.0]
[1777867875321,60.75,80432.63,35.6,0.0,0.0,0.0]
[1777867876045,60.75,80425.22,35.6,0.0,0.0,0.0]
[1777867879066,60.75,80417.23,35.6,0.0,0.0,0.0]
[1777867882920,60.75,80417.4,35.6,0.0,0.0,0.0]
[1777867883569,60.75,80417.01,35.6,0.0,0.0,0.0]
[1777867888319,60.75,80418.51,35.6,0.0,0.0,0.0]
[1777867888995,60.75,80418.51,35.6,0.0,0.0,0.0]
[1777867891153,60.75,80421.63,35.6,0.0,0.0,0.0]
[1777867892466,60.75,80421.63,35.6,0.0,0.0,0.0]
[1777867894013,60.75,80421.47,35.6,0.0,0.0,0.0]
[1777867896187,60.75,80428.41,35.6,0.0,0.0,0.0]
[1777867901223,60.75,80425.89,35.6,0.0,0.0,0.0]
[1777867902235,60.75,80425.89,35.6,0.0,0.0,0.0]
[1777867902799,60.75,80425.89,35.6,0.0,0.0,0.0]
[1777867906538,60.75,80426.21,35.6,0.0,0.0,0.0]
[1777867907332,60.75,80425.64,35.6,0.0,0.0,0.0]
[1777867908125,60.75,80425.64,35.6,0.0,0.0,0.0]
[1777867909572,60.75,80425.51,35.6,0.0,0.0,0.0]
[1777867910359,60.75,80425.49,35.6,0.0,0.0,0.0]
[1777867911161,60.75,80425.49,35.6,0.0,0.0,0.0]
[1777867912789,60.75,80425.91,35.6,0.0,0.0,0.0]
[1777867913654,60.75,80425.87,35.6,0.0,0.0,0.0]
[1777867915391,60.75,80425.95,35.6,0.0,0.0,0.0]
[1777867916360,60.75,80425.95,35.6,0.0,0.0,0.0]
[1777867917247,60.75,80426.3,35.6,0.0,0.0,0.0]
[1777867917998,60.75,80426.3,35.6,0.0,0.0,0.0]
[1777867926126,60.75,80429.11,35.6,0.0,0.0,0.0]
[1777867926884,60.75,80428.36,35.6,0.0,0.0,0.0]
[1777867931374,60.75,80428.42,35.6,0.0,0.0,0.0]
[1777867932215,60.75,80428.45,35.6,0.0,0.0,0.0]
[1777867935258,60.75,80428.97,35.6,0.0,0.0,0.0]
[1777867936012,60.75,80428.97,35.6,0.0,0.0,0.0]
[1777867937361,60.75,80427.52,35.6,0.0,0.0,0.0]
[1777867938098,60.75,80427.52,35.6,0.0,0.0,0.0]
[1777867939482,60.75,80427.57,35.6,0.0,0.0,0.0]
[1777867940430,60.75,80427.73,35.6,0.0,0.0,0.0]
[1777867942511,60.75,80434.08,35.6,0.0,0.0,0.0]
[1777867943493,60.75,80434.08,35.6,0.0,0.0,0.0]
[1777867943518,60.75,80443.88,35.6,0.0,0.0,0.0]
[1777867945329,60.75,80443.27,35.6,0.0,0.0,0.0]
[1777867946260,60.75,80443.87,35.6,0.0,0.0,0.0]
[1777867946954,60.75,80443.87,35.6,0.0,0.0,0.0]
[1777867950902,60.75,80443.96,35.6,0.0,0.0,0.0]
[1777867951767,60.75,80442.11,35.6,0.0,0.0,0.0]
[1777867951813,60.75,80441.15,35.6,0.0,0.0,0.0]
[1777867957617,60.75,80439.41,35.6,0.0,0.0,0.0]
[1777867958446,60.75,80439.41,35.6,0.0,0.0,0.0]
[1777867959313,60.75,80438.42,35.6,0.0,0.0,0.0]
[1777867960014,60.75,80438.42,35.6,0.0,0.0,0.0]
[1777867961464,60.75,80438.38,35.6,0.0,0.0,0.0]
[1777867965673,60.75,80431.66,35.6,0.0,0.0,0.0]
[1777867970708,60.75,80432.33,35.6,0.0,0.0,0.0]
[1777867971411,60.75,80432.33,35.6,0.0,0.0,0.0]
[1777867972150,60.75,80432.33,35.6,0.0,0.0,0.0]
[1777867975538,60.75,80429.75,35.6,0.0,0.0,0.0]
[1777867976418,60.75,80429.11,35.6,0.0,0.0,0.0]
[1777867977231,60.75,80429.11,35.6,0.0,0.0,0.0]
[1777867978015,60.75,80429.11,35.6,0.0,0.0,0.0]
[1777867978567,60.75,80428.34,35.6,0.0,0.0,0.0]
[1777867979362,60.75,80428.81,35.6,0.0,0.0,0.0]
[1777867984806,60.75,80429.31,35.6,0.0,0.0,0.0]
[1777867986945,60.75,80428.78,35.6,0.0,0.0,0.0]
[1777867987469,60.75,80428.46,35.6,0.0,0.0,0.0]
[1777867990478,60.75,80432.27,35.6,0.0,0.0,0.0]
[1777867991388,60.75,80431.55,35.6,0.0,0.0,0.0]
[1777867995893,60.75,80437.07,35.6,0.0,0.0,0.0]
[1777867996457,60.75,80437.07,35.6,0.0,0.0,0.0]
[1777867996812,60.75,80437.07,35.6,0.0,0.0,0.0]
[1777867998541,60.75,80439.28,35.6,0.0,0.0,0.0]
[1777867999408,60.75,80439.03,35.6,0.0,0.0,0.0]
[1777868004957,60.75,80442.08,35.6,0.0,0.0,0.0]
[1777868005341,60.75,80442.08,35.6,0.0,0.0,0.0]
[1777868005793,60.75,80442.08,35.6,0.0,0.0,0.0]
[1777868006501,60.75,80442.08,35.6,0.0,0.0,0.0]
[1777868007309,60.75,80441.22,35.6,0.0,0.0,0.0]
[1777868010999,60.75,80436.51,35.6,0.0,0.0,0.0]
[1777868012019,60.75,80436.87,35.6,0.0,0.0,0.0]
[1777868014020,60.75,80430.61,35.6,0.0,0.0,0.0]
[1777868020062,60.75,80430.94,35.6,0.0,0.0,0.0]
[1777868020304,60.75,80430.94,35.6,0.0,0.0,0.0]
[1777868021277,60.75,80430.94,35.6,0.0,0.0,0.0]
[1777868022076,60.75,80435.9,35.6,0.0,0.0,0.0]
[1777868022600,60.75,80435.9,35.6,0.0,0.0,0.0]
[1777868023083,60.75,80441.09,35.6,0.0,0.0,0.0]
[1777868023379,60.75,80441.09,35.6,0.0,0.0,0.0]
[1777868025097,60.75,80447.94,35.6,0.0,0.0,0.0]
[1777868029728,60.75,80447.37,35.6,0.0,0.0,0.0]
[1777868032600,60.75,80447.42,35.6,0.0,0.0,0.0]
[1777868033966,60.75,80445.83,35.6,0.0,0.0,0.0]
[1777868034573,60.75,80445.26,35.6,0.0,0.0,0.0]
[1777868038188,60.75,80438.2,35.6,0.0,0.0,0.0]
[1777868038610,60.75,80438.2,35.6,0.0,0.0,0.0]
[1777868039602,60.75,80437.73,35.6,0.0,0.0,0.0]
[1777868042375,60.75,80438.67,35.6,0.0,0.0,0.0]
[1777868043153,60.75,80438.67,35.6,0.0,0.0,0.0]
[1777868048258,60.75,80442.52,35.6,0.0,0.0,0.0]
[1777868053293,60.75,80442.61,35.6,0.0,0.0,0.0]
[1777868053470,60.75,80442.61,35.6,0.0,0.0,0.0]
[1777868054321,60.75,80442.58,35.6,0.0,0.0,0.0]
[1777868055841,60.75,80443.02,35.6,0.0,0.0,0.0]
[1777868056585,60.75,80443.02,35.6,0.0,0.0,0.0]
[1777868057322,60.75,80436.02,35.6,0.0,0.0,0.0]
[1777868059384,60.75,80435.42,35.6,0.0,0.0,0.0]
[1777868059424,60.75,80435.42,35.6,0.0,0.0,0.0]
[1777868062013,60.75,80436.37,35.6,0.0,0.0,0.0]
[1777868062068,60.75,80436.37,35.6,0.0,0.0,0.0]
[1777868062221,60.75,80436.37,35.6,0.0,0.0,0.0]
[1777868062277,60.75,80436.37,35.6,0.0,0.0,0.0]
[1777868062679,60.75,80435.01,35.6,0.0,0.0,0.0]
[1777868063312,60.75,80435.01,35.6,0.0,0.0,0.0]
[1777868063172,60.75,80429.84,35.6,0.0,0.0,0.0]
[1777868063365,60.75,80422.65,35.6,0.0,0.0,0.0]
[1777868064922,60.75,80422.65,35.6,0.0,0.0,0.0]
[1777868065733,60.75,80420.85,35.6,0.0,0.0,0.0]
[1777868066701,60.75,80421.32,35.6,0.0,0.0,0.0]
[1777868067266,60.75,80421.32,35.6,0.0,0.0,0.0]
[1777868067394,60.75,80414.8,35.6,0.0,0.0,0.0]
[1777868069242,60.75,80414.8,35.6,0.0,0.0,0.0]
[1777868068399,60.75,80407.9,35.6,0.0,0.0,0.0]
[1777868069631,60.75,80407.9,35.6,0.0,0.0,0.0]
[1777868071579,60.75,80404.18,35.6,0.0,0.0,0.0]
[1777868071642,60.75,80403.58,35.6,0.0,0.0,0.0]
[1777868072421,60.75,80403.58,35.6,0.0,0.0,0.0]
[1777868074001,60.75,80403.87,35.6,0.0,0.0,0.0]
[1777868076077,60.75,80401.74,35.6,0.0,0.0,0.0]
[1777868077567,60.75,80402.46,35.6,0.0,0.0,0.0]
[1777868078377,60.75,80402.09,35.6,0.0,0.0,0.0]
[1777868081857,60.75,80401.79,35.6,0.0,0.0,0.0]
[1777868081876,60.75,80416.99,35.6,0.0,0.0,0.0]
[1777868082433,60.75,80416.99,35.6,0.0,0.0,0.0]
[1777868083160,60.75,80416.99,35.6,0.0,0.0,0.0]
[1777868083605,60.75,80418.77,35.6,0.0,0.0,0.0]
[1777868087313,60.75,80416.53,35.6,0.0,0.0,0.0]
[1777868088942,60.75,80417.39,35.6,0.0,0.0,0.0]
[1777868092572,60.75,80426.02,35.6,0.0,0.0,0.0]
[1777868095392,60.75,80429.0,35.6,0.0,0.0,0.0]
[1777868096929,60.75,80429.46,35.6,0.0,0.0,0.0]
[1777868098844,60.75,80428.22,35.6,0.0,0.0,0.0]
[1777868099679,60.75,80425.13,35.6,0.0,0.0,0.0]
[1777868103621,60.75,80425.42,35.6,0.0,0.0,0.0]
[1777868104320,60.75,80425.42,35.6,0.0,0.0,0.0]
[1777868104655,60.75,80431.58,35.6,0.0,0.0,0.0]
[1777868107974,60.75,80431.87,35.6,0.0,0.0,0.0]
[1777868108573,60.75,80431.99,35.6,0.0,0.0,0.0]
[1777868109862,60.75,80429.71,35.6,0.0,0.0,0.0]
[1777868110053,60.75,80429.71,35.6,0.0,0.0,0.0]
[1777868110649,60.75,80428.75,35.6,0.0,0.0,0.0]
[1777868110697,60.75,80439.73,35.6,0.0,0.0,0.0]
[1777868111377,60.75,80439.73,35.6,0.0,0.0,0.0]
[1777868114323,60.75,80442.61,35.6,0.0,0.0,0.0]
[1777868115180,60.75,80441.13,35.6,0.0,0.0,0.0]
[1777868116511,60.75,80439.14,35.6,0.0,0.0,0.0]
[1777868117984,60.75,80439.21,35.6,0.0,0.0,0.0]
[1777868118413,60.75,80438.45,35.6,0.0,0.0,0.0]
[1777868118875,60.75,80438.45,35.6,0.0,0.0,0.0]
[1777868119002,60.75,80438.45,35.6,0.0,0.0,0.0]
[1777868119099,60.75,80444.22,35.6,0.0,0.0,0.0]
[1777868119416,60.75,80444.22,35.6,0.0,0.0,0.0]
[1777868119762,60.75,80456.02,35.6,0.0,0.0,0.0]
[1777868121424,60.75,80459.76,35.6,0.0,0.0,0.0]
[1777868122269,60.75,80459.76,35.6,0.0,0.0,0.0]
[1777868127480,60.75,80465.76,35.6,0.0,0.0,0.0]
[1777868128950,60.75,80465.25,35.6,0.0,0.0,0.0]
[1777868129554,60.75,80465.2,35.6,0.0,0.0,0.0]
[1777868129799,60.75,80465.2,35.6,0.0,0.0,0.0]
[1777868131847,60.75,80467.7,35.6,0.0,0.0,0.0]
[1777868136760,60.75,80467.7,35.6,0.0,0.0,0.0]
[1777868137452,60.75,80467.2,35.6,0.0,0.0,0.0]
[1777868138473,60.75,80467.06,35.6,0.0,0.0,0.0]
[1777868139392,60.75,80467.06,35.6,0.0,0.0,0.0]
[1777868140911,60.75,80461.92,35.6,0.0,0.0,0.0]
[1777868141917,60.75,80477.52,35.6,0.0,0.0,0.0]
[1777868146953,60.75,80475.74,35.6,0.0,0.0,0.0]
[1777868149601,60.75,80472.59,35.6,0.0,0.0,0.0]
[1777868150800,60.75,80474.33,35.6,0.0,0.0,0.0]
[1777868153133,60.75,80475.84,35.6,0.0,0.0,0.0]
[1777868153916,60.75,80476.98,35.6,0.0,0.0,0.0]
[1777868158558,60.75,80479.92,35.6,0.0,0.0,0.0]
[1777868159396,60.75,80479.92,35.6,0.0,0.0,0.0]
[1777868162058,60.75,80471.29,35.6,0.0,0.0,0.0]
[1777868162559,60.75,80471.29,35.6,0.0,0.0,0.0]
[1777868163348,60.75,80471.29,35.6,0.0,0.0,0.0]
[1777868166768,60.75,80469.86,35.6,0.0,0.0,0.0]
[1777868166977,60.75,80469.86,35.6,0.0,0.0,0.0]
[1777868167092,60.75,80465.39,35.6,0.0,0.0,0.0]
[1777868167666,60.75,80465.39,35.6,0.0,0.0,0.0]
[1777868168347,60.75,80465.39,35.6,0.0,0.0,0.0]
[1777868172698,60.75,80469.47,35.6,0.0,0.0,0.0]
[1777868173468,60.75,80470.79,35.6,0.0,0.0,0.0]
[1777868176637,60.75,80472.73,35.6,0.0,0.0,0.0]
[1777868177356,60.75,80472.73,35.6,0.0,0.0,0.0]
[1777868178397,60.75,80472.13,35.6,0.0,0.0,0.0]
[1777868179924,60.75,80473.91,35.6,0.0,0.0,0.0]
[1777868180184,60.75,80469.39,35.6,0.0,0.0,0.0]
[1777868183090,60.75,80468.99,35.6,0.0,0.0,0.0]
[1777868184562,60.75,80468.6,35.6,0.0,0.0,0.0]
[1777868189682,60.75,80467.01,35.6,0.0,0.0,0.0]
[1777868189730,60.75,80467.01,35.6,0.0,0.0,0.0]
[1777868190254,60.75,80454.92,35.6,0.0,0.0,0.0]
[1777868191261,60.75,80450.61,35.6,0.0,0.0,0.0]
[1777868193669,60.75,80453.02,35.6,0.0,0.0,0.0]
[1777868196174,60.75,80451.1,35.6,0.0,0.0,0.0]
[1777868199876,60.75,80449.32,35.6,0.0,0.0,0.0]
[1777868202299,60.75,80448.39,35.6,0.0,0.0,0.0]
[1777868205444,60.75,80450.37,35.6,0.0,0.0,0.0]
[1777868206156,60.75,80449.53,35.6,0.0,0.0,0.0]
[1777868207183,60.75,80449.54,35.6,0.0,0.0,0.0]
[1777868207308,60.75,80449.54,35.6,0.0,0.0,0.0]
[1777868207382,60.75,80439.94,35.6,0.0,0.0,0.0]
[1777868208389,60.75,80432.47,35.6,0.0,0.0,0.0]
[1777868209333,60.75,80432.47,35.6,0.0,0.0,0.0]
[1777868209397,60.75,80427.1,35.6,0.0,0.0,0.0]
[1777868210207,60.75,80427.1,35.6,0.0,0.0,0.0]
[1777868213060,60.75,80422.66,35.6,0.0,0.0,0.0]
[1777868213745,60.75,80422.99,35.6,0.0,0.0,0.0]
[1777868215441,60.75,80421.28,35.6,0.0,0.0,0.0]
[1777868215464,60.75,80421.28,35.6,0.0,0.0,0.0]
[1777868216446,60.75,80414.74,35.6,0.0,0.0,0.0]
[1777868217407,60.75,80414.74,35.6,0.0,0.0,0.0]
[1777868217452,60.75,80405.55,35.6,0.0,0.0,0.0]
[1777868218194,60.75,80405.55,35.6,0.0,0.0,0.0]
[1777868219710,60.75,80400.85,35.6,0.0,0.0,0.0]
[1777868220557,60.75,80399.42,35.6,0.0,0.0,0.0]
[1777868221038,60.75,80399.42,35.6,0.0,0.0,0.0]
[1777868221324,60.75,80399.42,35.6,0.0,0.0,0.0]
[1777868221487,60.75,80399.42,35.6,0.0,0.0,0.0]
[1777868222124,60.75,80399.42,35.6,0.0,0.0,0.0]
[1777868228992,60.75,80394.41,35.6,0.0,0.0,0.0]
[1777868229770,60.75,80394.54,35.6,0.0,0.0,0.0]
[1777868232183,60.75,80393.6,35.6,0.0,0.0,0.0]
[1777868232874,60.75,80394.19,35.6,0.0,0.0,0.0]
[1777868236005,60.75,80398.27,35.6,0.0,0.0,0.0]
[1777868236582,60.75,80398.12,35.6,0.0,0.0,0.0]
[1777868240646,60.75,80404.66,35.6,0.0,0.0,0.0]
[1777868242378,60.75,80404.66,35.6,0.0,0.0,0.0]
[1777868242407,60.75,80404.66,35.6,0.0,0.0,0.0]
[1777868242420,60.75,80413.33,35.6,0.0,0.0,0.0]
[1777868243266,60.75,80413.33,35.6,0.0,0.0,0.0]
[1777868244094,60.75,80414.89,35.6,0.0,0.0,0.0]
[1777868247776,60.75,80418.37,35.6,0.0,0.0,0.0]
[1777868248629,60.75,80417.62,35.6,0.0,0.0,0.0]
[1777868251700,60.75,80419.32,35.6,0.0,0.0,0.0]
[1777868257411,60.75,80421.8,35.6,0.0,0.0,0.0]
[1777868257872,60.75,80422.36,35.6,0.0,0.0,0.0]
[1777868258750,60.75,80428.97,35.6,0.0,0.0,0.0]
[1777868259975,60.75,80428.97,35.6,0.0,0.0,0.0]
[1777868260040,60.75,80428.97,35.6,0.0,0.0,0.0]
[1777868260526,60.75,80432.4,35.6,0.0,0.0,0.0]
[1777868261385,60.75,80432.4,35.6,0.0,0.0,0.0]
[1777868261483,60.75,80442.8,35.6,0.0,0.0,0.0]
[1777868262298,60.75,80442.8,35.6,0.0,0.0,0.0]
[1777868263151,60.75,80443.2,35.6,0.0,0.0,0.0]
[1777868263948,60.75,80443.64,35.6,0.0,0.0,0.0]
[1777868264526,60.75,80443.64,35.6,0.0,0.0,0.0]
[1777868268328,60.75,80445.19,35.6,0.0,0.0,0.0]
[1777868271045,60.75,80445.75,35.6,0.0,0.0,0.0]
[1777868276876,60.75,80447.36,35.6,0.0,0.0,0.0]
[1777868279434,60.75,80448.08,35.6,0.0,0.0,0.0]
[1777868280238,60.75,80448.91,35.6,0.0,0.0,0.0]
[1777868285940,60.75,80454.47,35.6,0.0,0.0,0.0]
[1777868288940,60.75,80455.42,35.6,0.0,0.0,0.0]
[1777868290457,60.75,80455.31,35.6,0.0,0.0,0.0]
[1777868291894,60.75,80454.81,35.6,0.0,0.0,0.0]
[1777868292330,60.75,80454.81,35.6,0.0,0.0,0.0]
[1777868294089,60.75,80455.41,35.6,0.0,0.0,0.0]
[1777868294832,60.75,80457.59,35.6,0.0,0.0,0.0]
[1777868295832,60.75,80457.21,35.6,0.0,0.0,0.0]
[1777868297101,60.75,80457.04,35.6,0.0,0.0,0.0]
[1777868298024,60.75,80466.28,35.6,0.0,0.0,0.0]
[1777868299032,60.75,80471.01,35.6,0.0,0.0,0.0]
[1777868301290,60.75,80471.71,35.6,0.0,0.0,0.0]
[1777868302035,60.75,80471.57,35.6,0.0,0.0,0.0]
[1777868305243,60.75,80474.04,35.6,0.0,0.0,0.0]
[1777868306218,60.75,80473.85,35.6,0.0,0.0,0.0]
[1777868307077,60.75,80473.58,35.6,0.0,0.0,0.0]
[1777868307565,60.75,80473.58,35.6,0.0,0.0,0.0]
[1777868309790,60.75,80475.18,35.6,0.0,0.0,0.0]
[1777868310598,60.75,80474.4,35.6,0.0,0.0,0.0]
[1777868311116,60.75,80474.59,35.6,0.0,0.0,0.0]
[1777868312096,60.75,80474.59,35.6,0.0,0.0,0.0]
[1777868312639,60.75,80474.74,35.6,0.0,0.0,0.0]
[1777868313973,60.75,80474.82,35.6,0.0,0.0,0.0]
[1777868315785,60.75,80475.95,35.6,0.0,0.0,0.0]
[1777868315854,60.75,80475.95,35.6,0.0,0.0,0.0]
[1777868316106,60.75,80475.95,35.6,0.0,0.0,0.0]
[1777868316151,60.75,80481.39,35.6,0.0,0.0,0.0]
[1777868317158,60.75,80476.85,35.6,0.0,0.0,0.0]
[1777868319072,60.75,80478.98,35.6,0.0,0.0,0.0]
[1777868319172,60.75,80483.76,35.6,0.0,0.0,0.0]
[1777868319832,60.75,80483.76,35.6,0.0,0.0,0.0]
[1777868321423,60.75,80485.21,35.6,0.0,0.0,0.0]
[1777868322195,60.75,80484.5,35.6,0.0,0.0,0.0]
[1777868328234,60.75,80481.62,35.6,0.0,0.0,0.0]
[1777868333270,60.75,80476.1,35.6,0.0,0.0,0.0]
[1777868336153,60.75,80475.34,35.6,0.0,0.0,0.0]
[1777868336754,60.75,80477.7,35.6,0.0,0.0,0.0]
[1777868337862,60.75,80478.06,35.6,0.0,0.0,0.0]
[1777868338305,60.75,80482.79,35.6,0.0,0.0,0.0]
[1777868338869,60.75,80482.79,35.6,0.0,0.0,0.0]
[1777868340374,60.75,80485.48,35.6,0.0,0.0,0.0]
[1777868341331,60.75,80542.51,35.6,0.0,0.0,0.0]
[1777868342235,60.75,80542.51,35.6,0.0,0.0,0.0]
[1777868342356,60.75,80574.96,35.6,0.0,0.0,0.0]
[1777868343369,60.75,80584.81,35.6,0.0,0.0,0.0]
[1777868343891,60.75,80584.81,35.6,0.0,0.0,0.0]
[1777868344377,60.75,80599.76,35.6,0.0,0.0,0.0]
[1777868345630,60.75,80600.8,35.6,0.0,0.0,0.0]
[1777868346093,60.75,80600.8,35.6,0.0,0.0,0.0]
[1777868347091,60.75,80596.65,35.6,0.0,0.0,0.0]
[1777868349357,60.75,80598.95,35.6,0.0,0.0,0.0]
[1777868349578,60.75,80598.95,35.6,0.0,0.0,0.0]
[1777868350602,60.75,80599.53,35.6,0.0,0.0,0.0]
[1777868351266,60.75,80597.29,35.6,0.0,0.0,0.0]
[1777868351426,60.75,80590.09,35.6,0.0,0.0,0.0]
[1777868352583,60.75,80590.09,35.6,0.0,0.0,0.0]
[1777868352981,60.75,80586.26,35.6,0.0,0.0,0.0]
[1777868355305,60.75,80590.1,35.6,0.0,0.0,0.0]
[1777868355369,60.75,80590.1,35.6,0.0,0.0,0.0]
[1777868356827,60.75,80591.46,35.6,0.0,0.0,0.0]
[1777868356866,60.75,80591.46,35.6,0.0,0.0,0.0]
[1777868356888,60.75,80591.46,35.6,0.0,0.0,0.0]
[1777868357470,60.75,80582.66,35.6,0.0,0.0,0.0]
[1777868357904,60.75,80582.66,35.6,0.0,0.0,0.0]
[1777868358023,60.75,80582.66,35.6,0.0,0.0,0.0]
[1777868358525,60.75,80582.66,35.6,0.0,0.0,0.0]
[1777868359991,60.75,80577.23,35.6,0.0,0.0,0.0]
[1777868360437,60.75,80577.23,35.6,0.0,0.0,0.0]
[1777868361635,60.75,80573.08,35.6,0.0,0.0,0.0]
[1777868361498,60.75,80552.07,35.6,0.0,0.0,0.0]
[1777868361818,60.75,80552.07,35.6,0.0,0.0,0.0]
[1777868362505,60.75,80543.51,35.6,0.0,0.0,0.0]
[1777868363312,60.75,80543.51,35.6,0.0,0.0,0.0]
[1777868363511,60.75,80534.41,35.6,0.0,0.0,0.0]
[1777868364006,60.75,80534.41,35.6,0.0,0.0,0.0]
[1777868364683,60.75,80534.56,35.6,0.0,0.0,0.0]
[1777868364941,60.75,80534.56,35.6,0.0,0.0,0.0]
[1777868365263,60.75,80534.56,35.6,0.0,0.0,0.0]
[1777868365375,60.75,80534.56,35.6,0.0,0.0,0.0]
[1777868365700,60.75,80533.39,35.6,0.0,0.0,0.0]
[1777868366447,60.75,80533.39,35.6,0.0,0.0,0.0]
[1777868366533,60.75,80545.21,35.6,0.0,0.0,0.0]
[1777868368401,60.75,80548.37,35.6,0.0,0.0,0.0]
[1777868368476,60.75,80548.37,35.6,0.0,0.0,0.0]
[1777868368572,60.75,80548.37,35.6,0.0,0.0,0.0]
[1777868368547,60.75,80537.5,35.6,0.0,0.0,0.0]
[1777868368798,60.75,80537.5,35.6,0.0,0.0,0.0]
[1777868369554,60.75,80516.46,35.6,0.0,0.0,0.0]
[1777868370561,60.75,80509.96,35.6,0.0,0.0,0.0]
[1777868371591,60.75,80516.31,35.6,0.0,0.0,0.0]
[1777868372585,60.75,80523.6,35.6,0.0,0.0,0.0]
[1777868372691,60.75,80523.6,35.6,0.0,0.0,0.0]
[1777868373413,60.75,80523.6,35.6,0.0,0.0,0.0]
[1777868375513,60.75,80527.48,35.6,0.0,0.0,0.0]
[1777868376645,60.75,80527.97,35.6,0.0,0.0,0.0]
[1777868378217,60.75,80528.49,35.6,0.0,0.0,0.0]
[1777868378315,60.75,80542.35,35.6,0.0,0.0,0.0]
[1777868379035,60.75,80542.35,35.6,0.0,0.0,0.0]
[1777868379064,60.75,80567.97,35.6,0.0,0.0,0.0]
[1777868380081,60.75,80567.97,35.6,0.0,0.0,0.0]
[1777868380174,60.75,80577.7,35.6,0.0,0.0,0.0]
[1777868380696,60.75,80577.7,35.6,0.0,0.0,0.0]
[1777868383493,60.75,80576.03,35.6,0.0,0.0,0.0]
[1777868383546,60.75,80576.03,35.6,0.0,0.0,0.0]
[1777868383640,60.75,80569.7,35.6,0.0,0.0,0.0]
[1777868385917,60.75,80571.64,35.6,0.0,0.0,0.0]
[1777868385956,60.75,80571.64,35.6,0.0,0.0,0.0]
[1777868386807,60.75,80549.24,35.6,0.0,0.0,0.0]
[1777868388817,60.75,80538.66,35.6,0.0,0.0,0.0]
[1777868390198,60.75,80538.66,35.6,0.0,0.0,0.0]
[1777868390211,60.75,80529.38,35.6,0.0,0.0,0.0]
[1777868390876,60.75,80529.38,35.6,0.0,0.0,0.0]
[1777868390889,60.75,80518.23,35.6,0.0,0.0,0.0]
[1777868392846,60.75,80508.16,35.6,0.0,0.0,0.0]
[1777868396139,60.75,80511.3,35.6,0.0,0.0,0.0]
[1777868396519,60.75,80511.3,35.6,0.0,0.0,0.0]
[1777868396873,60.75,80516.56,35.6,0.0,0.0,0.0]
[1777868399883,60.75,80512.62,35.6,0.0,0.0,0.0]
[1777868400279,60.75,80512.62,35.6,0.0,0.0,0.0]
[1777868401109,60.75,80511.89,35.6,0.0,0.0,0.0]
[1777868401139,60.75,80511.89,35.6,0.0,0.0,0.0]
[1777868403051,60.75,80512.63,35.6,0.0,0.0,0.0]
[1777868403881,60.75,80509.56,35.6,0.0,0.0,0.0]
[1777868406662,60.75,80509.02,35.6,0.0,0.0,0.0]
[1777868407820,60.75,80511.94,35.6,0.0,0.0,0.0]
[1777868408382,60.75,80511.94,35.6,0.0,0.0,0.0]
[1777868408523,60.75,80511.94,35.6,0.0,0.0,0.0]
[1777868410591,60.75,80515.32,35.6,0.0,0.0,0.0]
[1777868410624,60.75,80515.32,35.6,0.0,0.0,0.0]
[1777868410691,60.75,80515.32,35.6,0.0,0.0,0.0]
[1777868411590,60.75,80513.52,35.6,0.0,0.0,0.0]
[1777868411682,60.75,80528.63,35.6,0.0,0.0,0.0]
[1777868411984,60.75,80538.56,35.6,0.0,0.0,0.0]
[1777868414367,60.75,80540.07,35.6,0.0,0.0,0.0]
[1777868414998,60.75,80538.94,35.6,0.0,0.0,0.0]
[1777868415161,60.75,80538.94,35.6,0.0,0.0,0.0]
[1777868415202,60.75,80538.94,35.6,0.0,0.0,0.0]
[1777868415243,60.75,80538.94,35.6,0.0,0.0,0.0]
[1777868416116,60.75,80536.67,35.6,0.0,0.0,0.0]
[1777868416143,60.75,80526.34,35.6,0.0,0.0,0.0]
[1777868417269,60.75,80526.34,35.6,0.0,0.0,0.0]
[1777868417372,60.75,80520.32,35.6,0.0,0.0,0.0]
[1777868418029,60.75,80537.77,35.6,0.0,0.0,0.0]
[1777868419147,60.75,80537.77,35.6,0.0,0.0,0.0]
[1777868421051,60.75,80524.11,35.6,0.0,0.0,0.0]
[1777868423066,60.75,80517.99,35.6,0.0,0.0,0.0]
[1777868424764,60.75,80515.84,35.6,0.0,0.0,0.0]
[1777868425060,60.75,80515.84,35.6,0.0,0.0,0.0]
[1777868426087,60.75,80506.35,35.6,0.0,0.0,0.0]
[1777868428103,60.75,80522.67,35.6,0.0,0.0,0.0]
[1777868431124,60.75,80520.73,35.6,0.0,0.0,0.0]
[1777868436022,60.75,80517.6,35.6,0.0,0.0,0.0]
[1777868436159,60.75,80511.82,35.6,0.0,0.0,0.0]
[1777868437318,60.75,80511.82,35.6,0.0,0.0,0.0]
[1777868437370,60.75,80507.31,35.6,0.0,0.0,0.0]
[1777868438173,60.75,80500.37,35.6,0.0,0.0,0.0]
[1777868440187,60.75,80491.51,35.6,0.0,0.0,0.0]
[1777868444174,60.75,80487.83,35.6,0.0,0.0,0.0]
[1777868445382,60.75,80487.5,35.6,0.0,0.0,0.0]
[1777868446421,60.75,80486.08,35.6,0.0,0.0,0.0]
[1777868447191,60.75,80483.55,35.6,0.0,0.0,0.0]
[1777868448244,60.75,80471.6,35.6,0.0,0.0,0.0]
[1777868450089,60.75,80468.39,35.6,0.0,0.0,0.0]
[1777868450119,60.75,80468.39,35.6,0.0,0.0,0.0]
[1777868450219,60.75,80468.39,35.6,0.0,0.0,0.0]
[1777868450258,60.75,80459.6,35.6,0.0,0.0,0.0]
[1777868451084,60.75,80459.6,35.6,0.0,0.0,0.0]
[1777868451276,60.75,80452.8,35.6,0.0,0.0,0.0]
[1777868452283,60.75,80447.03,35.6,0.0,0.0,0.0]
[1777868452783,60.75,80447.03,35.6,0.0,0.0,0.0]
[1777868453696,60.75,80447.03,35.6,0.0,0.0,0.0]
[1777868454537,60.75,80444.57,35.6,0.0,0.0,0.0]
[1777868454548,60.75,80439.37,35.6,0.0,0.0,0.0]
[1777868455411,60.75,80439.37,35.6,0.0,0.0,0.0]
[1777868457852,60.75,80443.74,35.6,0.0,0.0,0.0]
[1777868458523,60.75,80443.74,35.6,0.0,0.0,0.0]
[1777868459905,60.75,80445.62,35.6,0.0,0.0,0.0]
[1777868460575,60.75,80445.62,35.6,0.0,0.0,0.0]
[1777868460647,60.75,80445.62,35.6,0.0,0.0,0.0]
[1777868460716,60.75,80445.62,35.6,0.0,0.0,0.0]
[1777868461346,60.75,80458.97,35.6,0.0,0.0,0.0]
[1777868462206,60.75,80458.97,35.6,0.0,0.0,0.0]
[1777868462950,60.75,80460.29,35.6,0.0,0.0,0.0]
[1777868464366,60.75,80455.04,35.6,0.0,0.0,0.0]
[1777868465374,60.75,80433.91,35.6,0.0,0.0,0.0]
[1777868466381,60.75,80425.78,35.6,0.0,0.0,0.0]
[1777868468447,60.75,80424.36,35.6,0.0,0.0,0.0]
[1777868468506,60.75,80424.36,35.6,0.0,0.0,0.0]
[1777868469252,60.75,80424.24,35.6,0.0,0.0,0.0]
[1777868469402,60.75,80414.57,35.6,0.0,0.0,0.0]
[1777868470205,60.75,80414.57,35.6,0.0,0.0,0.0]
[1777868471417,60.75,80408.56,35.6,0.0,0.0,0.0]
[1777868474637,60.75,80406.72,35.6,0.0,0.0,0.0]
[1777868474712,60.75,80406.72,35.6,0.0,0.0,0.0]
[1777868474736,60.75,80400.99,35.6,0.0,0.0,0.0]
[1777868476452,60.75,80395.43,35.6,0.0,0.0,0.0]
[1777868477975,60.75,80394.95,35.6,0.0,0.0,0.0]
[1777868478466,60.75,80388.39,35.6,0.0,0.0,0.0]
[1777868478803,60.75,80388.39,35.6,0.0,0.0,0.0]
[1777868479477,60.75,80378.44,35.6,0.0,0.0,0.0]
[1777868480480,60.75,80372.64,35.6,0.0,0.0,0.0]
[1777868481222,60.75,80372.64,35.6,0.0,0.0,0.0]
[1777868481924,60.75,80374.27,35.6,0.0,0.0,0.0]
[1777868485218,60.75,80368.35,35.6,0.0,0.0,0.0]
[1777868486011,60.75,80368.19,35.6,0.0,0.0,0.0]
[1777868488541,60.75,80362.09,35.6,0.0,0.0,0.0]
[1777868490555,60.75,80378.11,35.6,0.0,0.0,0.0]
[1777868491074,60.75,80378.11,35.6,0.0,0.0,0.0]
[1777868491562,60.75,80369.43,35.6,0.0,0.0,0.0]
[1777868492060,60.75,80369.43,35.6,0.0,0.0,0.0]
[1777868492569,60.75,80361.45,35.6,0.0,0.0,0.0]
[1777868493361,60.75,80361.45,35.6,0.0,0.0,0.0]
[1777868493921,60.75,80362.9,35.6,0.0,0.0,0.0]
[1777868495977,60.75,80357.62,35.6,0.0,0.0,0.0]
[1777868496034,60.75,80357.62,35.6,0.0,0.0,0.0]
[1777868496103,60.75,80357.62,35.6,0.0,0.0,0.0]
[1777868496597,60.75,80352.06,35.6,0.0,0.0,0.0]
[1777868497705,60.75,80352.06,35.6,0.0,0.0,0.0]
[1777868500625,60.75,80343.94,35.6,0.0,0.0,0.0]
[1777868502977,60.75,80345.09,35.6,0.0,0.0,0.0]
[1777868503559,60.75,80345.09,35.6,0.0,0.0,0.0]
[1777868509592,60.75,80340.87,35.6,0.0,0.0,0.0]
[1777868509679,60.75,80340.87,35.6,0.0,0.0,0.0]
[1777868513282,60.75,80342.0,35.6,0.0,0.0,0.0]
[1777868513574,60.75,80342.0,35.6,0.0,0.0,0.0]
[1777868514084,60.75,80342.02,35.6,0.0,0.0,0.0]
[1777868514727,60.75,80350.29,35.6,0.0,0.0,0.0]
[1777868515723,60.75,80350.29,35.6,0.0,0.0,0.0]
[1777868516416,60.75,80348.91,35.6,0.0,0.0,0.0]
[1777868516741,60.75,80343.64,35.6,0.0,0.0,0.0]
[1777868517321,60.75,80343.64,35.6,0.0,0.0,0.0]
[1777868520657,60.75,80338.09,35.6,0.0,0.0,0.0]
[1777868520768,60.75,80332.57,35.6,0.0,0.0,0.0]
[1777868521581,60.75,80332.57,35.6,0.0,0.0,0.0]
[1777868521776,60.75,80324.93,35.6,0.0,0.0,0.0]
[1777868522783,60.75,80335.2,35.6,0.0,0.0,0.0]
[1777868524797,60.75,80329.98,35.6,0.0,0.0,0.0]
[1777868526245,60.75,80325.93,35.6,0.0,0.0,0.0]
[1777868526506,60.75,80325.93,35.6,0.0,0.0,0.0]
[1777868526811,60.75,80319.91,35.6,0.0,0.0,0.0]
[1777868526903,60.75,80319.91,35.6,0.0,0.0,0.0]
[1777868528520,60.75,80317.52,35.6,0.0,0.0,0.0]
[1777868529832,60.75,80313.08,35.6,0.0,0.0,0.0]
[1777868530615,60.75,80313.08,35.6,0.0,0.0,0.0]
[1777868531497,60.75,80310.88,35.6,0.0,0.0,0.0]
[1777868533860,60.75,80306.34,35.6,0.0,0.0,0.0]
[1777868535874,60.75,80300.7,35.6,0.0,0.0,0.0]
[1777868537890,60.75,80292.43,35.6,0.0,0.0,0.0]
[1777868542925,60.75,80294.48,35.6,0.0,0.0,0.0]
[1777868545946,60.75,80300.1,35.6,0.0,0.0,0.0]
[1777868549231,60.75,80297.78,35.6,0.0,0.0,0.0]
[1777868550121,60.75,80296.59,35.6,0.0,0.0,0.0]
[1777868550288,60.75,80296.59,35.6,0.0,0.0,0.0]
[1777868551021,60.75,80295.79,35.6,0.0,0.0,0.0]
[1777868551740,60.75,80295.79,35.6,0.0,0.0,0.0]
[1777868551800,60.75,80302.46,35.6,0.0,0.0,0.0]
[1777868551930,60.75,80302.46,35.6,0.0,0.0,0.0]
[1777868551961,60.75,80302.46,35.6,0.0,0.0,0.0]
[1777868551988,60.75,80297.12,35.6,0.0,0.0,0.0]
[1777868552930,60.75,80297.12,35.6,0.0,0.0,0.0]
[1777868552997,60.75,80277.66,35.6,0.0,0.0,0.0]
[1777868553921,60.75,80277.66,35.6,0.0,0.0,0.0]
[1777868554004,60.75,80272.91,35.6,0.0,0.0,0.0]
[1777868555011,60.75,80267.85,35.6,0.0,0.0,0.0]
[1777868556044,60.75,80267.85,35.6,0.0,0.0,0.0]
[1777868558033,60.75,80282.61,35.6,0.0,0.0,0.0]
[1777868560430,60.75,80286.27,35.6,0.0,0.0,0.0]
[1777868561173,60.75,80286.02,35.6,0.0,0.0,0.0]
[1777868561384,60.75,80286.02,35.6,0.0,0.0,0.0]
[1777868562063,60.75,80285.17,35.6,0.0,0.0,0.0]
[1777868562161,60.75,80297.36,35.6,0.0,0.0,0.0]
[1777868564992,60.75,80295.23,35.6,0.0,0.0,0.0]
[1777868565029,60.75,80295.23,35.6,0.0,0.0,0.0]
[1777868567168,60.75,80292.98,35.6,0.0,0.0,0.0]
[1777868567212,60.75,80292.98,35.6,0.0,0.0,0.0]
[1777868568103,60.75,80300.25,35.6,0.0,0.0,0.0]
[1777868571954,60.75,80303.28,35.6,0.0,0.0,0.0]
[1777868573483,60.75,80301.34,35.6,0.0,0.0,0.0]
[1777868579179,60.75,80301.85,35.6,0.0,0.0,0.0]
[1777868581032,60.75,80302.86,35.6,0.0,0.0,0.0]
[1777868581611,60.75,80302.86,35.6,0.0,0.0,0.0]
[1777868582341,60.75,80302.5,35.6,0.0,0.0,0.0]
[1777868583094,60.75,80302.5,35.6,0.0,0.0,0.0]
[1777868585223,60.75,80309.63,35.6,0.0,0.0,0.0]
[1777868586380,60.75,80309.63,35.6,0.0,0.0,0.0]
[1777868586403,60.75,80309.63,35.6,0.0,0.0,0.0]
[1777868586483,60.75,80304.56,35.6,0.0,0.0,0.0]
[1777868592242,60.75,80301.76,35.6,0.0,0.0,0.0]
[1777868592840,60.75,80301.76,35.6,0.0,0.0,0.0]
[1777868593470,60.75,80301.85,35.6,0.0,0.0,0.0]
[1777868594213,60.75,80302.62,35.6,0.0,0.0,0.0]
[1777868597436,60.75,80301.6,35.6,0.0,0.0,0.0]
[1777868598196,60.75,80302.29,35.6,0.0,0.0,0.0]
[1777868603356,60.75,80296.08,35.6,0.0,0.0,0.0]
[1777868606377,60.75,80290.36,35.6,0.0,0.0,0.0]
[1777868608348,60.75,80287.8,35.6,0.0,0.0,0.0]
[1777868609118,60.75,80286.35,35.6,0.0,0.0,0.0]
[1777868609586,60.75,80286.35,35.6,0.0,0.0,0.0]
[1777868610194,60.75,80283.29,35.6,0.0,0.0,0.0]
[1777868610405,60.75,80278.25,35.6,0.0,0.0,0.0]
[1777868611412,60.75,80268.17,35.6,0.0,0.0,0.0]
[1777868616447,60.75,80264.41,35.6,0.0,0.0,0.0]
[1777868619116,60.75,80262.07,35.6,0.0,0.0,0.0]
[1777868619487,60.75,80262.07,35.6,0.0,0.0,0.0]
[1777868621166,60.75,80257.72,35.6,0.0,0.0,0.0]
[1777868622127,60.75,80255.46,35.6,0.0,0.0,0.0]
[1777868622482,60.75,80255.46,35.6,0.0,0.0,0.0]
[1777868622915,60.75,80255.46,35.6,0.0,0.0,0.0]
[1777868623496,60.75,80266.7,35.6,0.0,0.0,0.0]
[1777868625752,60.75,80268.5,35.6,0.0,0.0,0.0]
[1777868626107,60.75,80268.09,35.6,0.0,0.0,0.0]
[1777868626219,60.75,80268.09,35.6,0.0,0.0,0.0]
[1777868626465,60.75,80268.09,35.6,0.0,0.0,0.0]
[1777868629519,60.75,80264.5,35.6,0.0,0.0,0.0]
[1777868629547,60.75,80264.5,35.6,0.0,0.0,0.0]
[1777868629605,60.75,80258.6,35.6,0.0,0.0,0.0]
[1777868631524,60.75,80260.14,35.6,0.0,0.0,0.0]
[1777868632346,60.75,80260.92,35.6,0.0,0.0,0.0]
[1777868633208,60.75,80260.27,35.6,0.0,0.0,0.0]
[1777868634997,60.75,80258.94,35.6,0.0,0.0,0.0]
[1777868640617,60.75,80256.13,35.6,0.0,0.0,0.0]
[1777868643621,60.75,80253.5,35.6,0.0,0.0,0.0]
[1777868646005,60.75,80253.72,35.6,0.0,0.0,0.0]
[1777868651694,60.75,80249.57,35.6,0.0,0.0,0.0]
[1777868653527,60.75,80249.04,35.6,0.0,0.0,0.0]
[1777868653555,60.75,80249.04,35.6,0.0,0.0,0.0]
[1777868655722,60.75,80243.38,35.6,0.0,0.0,0.0]
[1777868659009,60.75,80242.93,35.6,0.0,0.0,0.0]
[1777868659741,60.75,80242.93,35.6,0.0,0.0,0.0]
[1777868661411,60.75,80246.29,35.6,0.0,0.0,0.0]
[1777868662282,60.75,80242.79,35.6,0.0,0.0,0.0]
[1777868665366,60.75,80242.67,35.6,0.0,0.0,0.0]
[1777868665792,60.75,80238.13,35.6,0.0,0.0,0.0]
[1777868666035,60.75,80238.13,35.6,0.0,0.0,0.0]
[1777868669883,60.75,80235.23,35.6,0.0,0.0,0.0]
[1777868670608,60.75,80234.24,35.6,0.0,0.0,0.0]
[1777868671834,60.75,80233.84,35.6,0.0,0.0,0.0]
[1777868673830,60.75,80233.15,35.6,0.0,0.0,0.0]
[1777868676045,60.75,80233.27,35.6,0.0,0.0,0.0]
[1777868681329,60.75,80234.21,35.6,0.0,0.0,0.0]
[1777868682988,60.75,80233.91,35.6,0.0,0.0,0.0]
[1777868684433,60.75,80234.92,35.6,0.0,0.0,0.0]
[1777868685326,60.75,80235.64,35.6,0.0,0.0,0.0]
[1777868686706,60.75,80236.81,35.6,0.0,0.0,0.0]
[1777868687454,60.75,80236.02,35.6,0.0,0.0,0.0]
[1777868688955,60.75,80242.14,35.6,0.0,0.0,0.0]
[1777868689596,60.75,80242.14,35.6,0.0,0.0,0.0]
[1777868690380,60.75,80243.25,35.6,0.0,0.0,0.0]
[1777868691767,60.75,80242.82,35.6,0.0,0.0,0.0]
[1777868691786,60.75,80242.82,35.6,0.0,0.0,0.0]
[1777868692879,60.75,80245.95,35.6,0.0,0.0,0.0]
[1777868692924,60.75,80245.95,35.6,0.0,0.0,0.0]
[1777868693007,60.75,80245.95,35.6,0.0,0.0,0.0]
[1777868693871,60.75,80245.95,35.6,0.0,0.0,0.0]
[1777868694025,60.75,80241.03,35.6,0.0,0.0,0.0]
[1777868694060,60.75,80241.03,35.6,0.0,0.0,0.0]
[1777868695599,60.75,80241.03,35.6,0.0,0.0,0.0]
[1777868696335,60.75,80240.22,35.6,0.0,0.0,0.0]
[1777868696839,60.75,80240.22,35.6,0.0,0.0,0.0]
[1777868696870,60.75,80240.22,35.6,0.0,0.0,0.0]
[1777868696907,60.75,80240.22,35.6,0.0,0.0,0.0]
[1777868697046,60.75,80235.79,35.6,0.0,0.0,0.0]
[1777868699090,60.75,80233.72,35.6,0.0,0.0,0.0]
[1777868700795,60.75,80234.72,35.6,0.0,0.0,0.0]
[1777868706729,60.75,80232.39,35.6,0.0,0.0,0.0]
[1777868707389,60.75,80232.26,35.6,0.0,0.0,0.0]
[1777868708745,60.75,80232.17,35.6,0.0,0.0,0.0]
[1777868709529,60.75,80234.14,35.6,0.0,0.0,0.0]
[1777868711138,60.75,80234.21,35.6,0.0,0.0,0.0]
[1777868711178,60.75,80234.21,35.6,0.0,0.0,0.0]
[1777868712165,60.75,80254.66,35.6,0.0,0.0,0.0]
[1777868713438,60.75,80254.66,35.6,0.0,0.0,0.0]
[1777868713536,60.75,80262.89,35.6,0.0,0.0,0.0]
[1777868715307,60.75,80262.3,35.6,0.0,0.0,0.0]
[1777868721384,60.75,80264.24,35.6,0.0,0.0,0.0]
[1777868721651,60.75,80264.24,35.6,0.0,0.0,0.0]
[1777868721683,60.75,80264.24,35.6,0.0,0.0,0.0]
[1777868722198,60.75,80265.3,35.6,0.0,0.0,0.0]
[1777868722937,60.75,80265.3,35.6,0.0,0.0,0.0]
[1777868723448,60.75,80267.12,35.6,0.0,0.0,0.0]
[1777868729279,60.75,80264.95,35.6,0.0,0.0,0.0]
[1777868730482,60.75,80264.95,35.6,0.0,0.0,0.0]
[1777868731311,60.75,80264.9,35.6,0.0,0.0,0.0]
[1777868731410,60.75,80264.93,35.6,0.0,0.0,0.0]
[1777868733307,60.75,80272.43,35.6,0.0,0.0,0.0]
[1777868736857,60.75,80272.5,35.6,0.0,0.0,0.0]
[1777868737609,60.75,80273.25,35.6,0.0,0.0,0.0]
[1777868740824,60.75,80275.57,35.6,0.0,0.0,0.0]
[1777868741570,60.75,80274.12,35.6,0.0,0.0,0.0]
[1777868744206,60.75,80273.93,35.6,0.0,0.0,0.0]
[1777868744973,60.75,80273.93,35.6,0.0,0.0,0.0]
[1777868747557,60.75,80273.86,35.6,0.0,0.0,0.0]
[1777868747637,60.75,80273.86,35.6,0.0,0.0,0.0]
[1777868748412,60.75,80268.14,35.6,0.0,0.0,0.0]
[1777868753447,60.75,80265.64,35.6,0.0,0.0,0.0]
[1777868755461,60.75,80259.26,35.6,0.0,0.0,0.0]
[1777868760496,60.75,80261.42,35.6,0.0,0.0,0.0]
[1777868761502,60.75,80267.67,35.6,0.0,0.0,0.0]
[1777868764068,60.75,80269.29,35.6,0.0,0.0,0.0]
[1777868765735,60.75,80271.04,35.6,0.0,0.0,0.0]
[1777868766094,60.75,80271.04,35.6,0.0,0.0,0.0]
[1777868766794,60.75,80271.85,35.6,0.0,0.0,0.0]
[1777868770555,60.75,80273.09,35.6,0.0,0.0,0.0]
[1777868771306,60.75,80275.59,35.6,0.0,0.0,0.0]
[1777868774985,60.75,80276.18,35.6,0.0,0.0,0.0]
[1777868775829,60.75,80276.46,35.6,0.0,0.0,0.0]
[1777868781645,60.75,80276.16,35.6,0.0,0.0,0.0]
[1777868785700,60.75,80275.94,35.6,0.0,0.0,0.0]
[1777868786813,60.75,80275.78,35.6,0.0,0.0,0.0]
[1777868792723,60.75,80276.27,35.6,0.0,0.0,0.0]
[1777868793829,60.75,80276.27,35.6,0.0,0.0,0.0]
[1777868795946,60.75,80276.27,35.6,0.0,0.0,0.0]
[1777868801787,60.75,80276.13,35.6,0.0,0.0,0.0]
[1777868803828,60.75,80276.4,35.6,0.0,0.0,0.0]
[1777868809843,60.75,80275.19,35.6,0.0,0.0,0.0]
[1777868812309,60.75,80275.65,35.6,0.0,0.0,0.0]
[1777868814316,60.75,80275.72,35.6,0.0,0.0,0.0]
[1777868815020,60.75,80275.72,35.6,0.0,0.0,0.0]
[1777868818073,60.75,80275.72,35.6,0.0,0.0,0.0]
[1777868818809,60.75,80275.72,35.6,0.0,0.0,0.0]
[1777868821109,60.75,80275.85,35.6,0.0,0.0,0.0]
[1777868821162,60.75,80275.85,35.6,0.0,0.0,0.0]
[1777868821188,60.75,80275.85,35.6,0.0,0.0,0.0]
[1777868821917,60.75,80275.85,35.6,0.0,0.0,0.0]
[1777868821927,60.75,80269.31,35.6,0.0,0.0,0.0]
[1777868822481,60.75,80269.31,35.6,0.0,0.0,0.0]
[1777868824044,60.75,80266.1,35.6,0.0,0.0,0.0]
[1777868829982,60.75,80266.64,35.6,0.0,0.0,0.0]
[1777868833981,60.75,80266.44,35.6,0.0,0.0,0.0]
[1777868834089,60.75,80266.44,35.6,0.0,0.0,0.0]
[1777868840459,60.75,80273.2,35.6,0.0,0.0,0.0]
[1777868841082,60.75,80273.2,35.6,0.0,0.0,0.0]
[1777868842536,60.75,80271.65,35.6,0.0,0.0,0.0]
[1777868843378,60.75,80271.8,35.6,0.0,0.0,0.0]
[1777868844124,60.75,80271.8,35.6,0.0,0.0,0.0]
[1777868844972,60.75,80272.12,35.6,0.0,0.0,0.0]
[1777868846490,60.75,80272.24,35.6,0.0,0.0,0.0]
[1777868847278,60.75,80272.34,35.6,0.0,0.0,0.0]
[1777868849950,60.75,80274.57,35.6,0.0,0.0,0.0]
[1777868850126,60.75,80294.47,35.6,0.0,0.0,0.0]
[1777868851162,60.75,80294.47,35.6,0.0,0.0,0.0]
[1777868851131,60.75,80305.68,35.6,0.0,0.0,0.0]
[1777868852139,60.75,80297.89,35.6,0.0,0.0,0.0]
[1777868853623,60.75,80294.4,35.6,0.0,0.0,0.0]
[1777868853931,60.75,80294.4,35.6,0.0,0.0,0.0]
[1777868856076,60.75,80289.21,35.6,0.0,0.0,0.0]
[1777868857117,60.75,80288.96,35.6,0.0,0.0,0.0]
[1777868857183,60.75,80288.96,35.6,0.0,0.0,0.0]
[1777868857213,60.75,80288.53,35.6,0.0,0.0,0.0]
[1777868860303,60.75,80289.29,35.6,0.0,0.0,0.0]
[1777868860890,60.75,80289.29,35.6,0.0,0.0,0.0]
[1777868862136,60.75,80287.71,35.6,0.0,0.0,0.0]
[1777868862955,60.75,80287.71,35.6,0.0,0.0,0.0]
[1777868863619,60.75,80287.72,35.6,0.0,0.0,0.0]
[1777868864101,60.75,80287.72,35.6,0.0,0.0,0.0]
[1777868864185,60.75,80287.72,35.6,0.0,0.0,0.0]
[1777868864559,60.75,80287.7,35.6,0.0,0.0,0.0]
[1777868864622,60.75,80282.05,35.6,0.0,0.0,0.0]
[1777868870881,60.75,80280.08,35.6,0.0,0.0,0.0]
[1777868872263,60.75,80280.11,35.6,0.0,0.0,0.0]
[1777868876114,60.75,80281.64,35.6,0.0,0.0,0.0]
[1777868876561,60.75,80282.06,35.6,0.0,0.0,0.0]
[1777868879110,60.75,80282.89,35.6,0.0,0.0,0.0]
[1777868879338,60.75,80281.71,35.6,0.0,0.0,0.0]
[1777868880339,60.75,80272.13,35.6,0.0,0.0,0.0]
[1777868882109,60.75,80272.13,35.6,0.0,0.0,0.0]
[1777868882747,60.75,80270.26,35.6,0.0,0.0,0.0]
[1777868888433,60.75,80271.18,35.6,0.0,0.0,0.0]
[1777868889362,60.75,80271.07,35.6,0.0,0.0,0.0]
[1777868890235,60.75,80271.07,35.6,0.0,0.0,0.0]
[1777868890967,60.75,80272.45,35.6,0.0,0.0,0.0]
[1777868891456,60.75,80272.12,35.6,0.0,0.0,0.0]
[1777868892462,60.75,80272.15,35.6,0.0,0.0,0.0]
[1777868893857,60.75,80272.08,35.6,0.0,0.0,0.0]
[1777868894500,60.75,80272.11,35.6,0.0,0.0,0.0]
[1777868898664,60.75,80271.29,35.6,0.0,0.0,0.0]
[1777868899501,60.75,80271.29,35.6,0.0,0.0,0.0]
[1777868901040,60.75,80271.29,35.6,0.0,0.0,0.0]
[1777868901846,60.75,80271.32,35.6,0.0,0.0,0.0]
[1777868902493,60.75,80266.75,35.6,0.0,0.0,0.0]
[1777868907058,60.75,80266.53,35.6,0.0,0.0,0.0]
[1777868907830,60.75,80266.33,35.6,0.0,0.0,0.0]
[1777868908535,60.75,80271.9,35.6,0.0,0.0,0.0]
[1777868909444,60.75,80271.9,35.6,0.0,0.0,0.0]
[1777868910276,60.75,80272.86,35.6,0.0,0.0,0.0]
[1777868911556,60.75,80273.86,35.6,0.0,0.0,0.0]
[1777868915240,60.75,80273.5,35.6,0.0,0.0,0.0]
[1777868915320,60.75,80273.5,35.6,0.0,0.0,0.0]
[1777868915584,60.75,80287.97,35.6,0.0,0.0,0.0]
[1777868916591,60.75,80297.98,35.6,0.0,0.0,0.0]
[1777868917537,60.75,80297.98,35.6,0.0,0.0,0.0]
[1777868917598,60.75,80306.47,35.6,0.0,0.0,0.0]
[1777868918381,60.75,80306.47,35.6,0.0,0.0,0.0]
[1777868920103,60.75,80306.83,35.6,0.0,0.0,0.0]
[1777868920813,60.75,80323.08,35.6,0.0,0.0,0.0]
[1777868921476,60.75,80323.08,35.6,0.0,0.0,0.0]
[1777868921626,60.75,80327.65,35.6,0.0,0.0,0.0]
[1777868926180,60.75,80325.45,35.6,0.0,0.0,0.0]
[1777868926740,60.75,80324.77,35.6,0.0,0.0,0.0]
[1777868927669,60.75,80331.16,35.6,0.0,0.0,0.0]
[1777868928325,60.75,80331.16,35.6,0.0,0.0,0.0]
[1777868928843,60.75,80331.16,35.6,0.0,0.0,0.0]
[1777868929683,60.75,80341.86,35.6,0.0,0.0,0.0]
[1777868930690,60.75,80346.51,35.6,0.0,0.0,0.0]
[1777868934718,60.75,80338.97,35.6,0.0,0.0,0.0]
[1777868937739,60.75,80331.99,35.6,0.0,0.0,0.0]
[1777868938385,60.75,80331.99,35.6,0.0,0.0,0.0]
[1777868939295,60.75,80332.89,35.6,0.0,0.0,0.0]
[1777868942788,60.75,80335.71,35.6,0.0,0.0,0.0]
[1777868943615,60.75,80337.15,35.6,0.0,0.0,0.0]
[1777868945693,60.75,80337.9,35.6,0.0,0.0,0.0]
[1777868945795,60.75,80343.24,35.6,0.0,0.0,0.0]
[1777868946772,60.75,80343.24,35.6,0.0,0.0,0.0]
[1777868948313,60.75,80345.94,35.6,0.0,0.0,0.0]
[1777868949284,60.75,80345.94,35.6,0.0,0.0,0.0]
[1777868953627,60.75,80349.57,35.6,0.0,0.0,0.0]
[1777868954375,60.75,80349.73,35.6,0.0,0.0,0.0]
[1777868956063,60.75,80350.52,35.6,0.0,0.0,0.0]
[1777868957436,60.75,80347.95,35.6,0.0,0.0,0.0]
[1777868959354,60.75,80343.66,35.6,0.0,0.0,0.0]
[1777868960487,60.75,80342.62,35.6,0.0,0.0,0.0]
[1777868961354,60.75,80342.65,35.6,0.0,0.0,0.0]
[1777868963527,60.75,80341.71,35.6,0.0,0.0,0.0]
[1777868965129,60.75,80341.34,35.6,0.0,0.0,0.0]
[1777868965801,60.75,80341.81,35.6,0.0,0.0,0.0]
[1777868968170,60.75,80341.69,35.6,0.0,0.0,0.0]
[1777868968890,60.75,80340.97,35.6,0.0,0.0,0.0]
[1777868971978,60.75,80337.6,35.6,0.0,0.0,0.0]
[1777868977013,60.75,80336.02,35.6,0.0,0.0,0.0]
[1777868982048,60.75,80335.6,35.6,0.0,0.0,0.0]
[1777868982613,60.75,80335.6,35.6,0.0,0.0,0.0]
[1777868983362,60.75,80335.61,35.6,0.0,0.0,0.0]
[1777868984076,60.75,80335.61,35.6,0.0,0.0,0.0]
[1777868985027,60.75,80335.86,35.6,0.0,0.0,0.0]
[1777868985802,60.75,80335.83,35.6,0.0,0.0,0.0]
[1777868986407,60.75,80336.19,35.6,0.0,0.0,0.0]
[1777868988045,60.75,80336.76,35.6,0.0,0.0,0.0]
[1777868988762,60.75,80336.38,35.6,0.0,0.0,0.0]
[1777868990763,60.75,80336.34,35.6,0.0,0.0,0.0]
[1777868991378,60.75,80336.17,35.6,0.0,0.0,0.0]
[1777868994737,60.75,80336.46,35.6,0.0,0.0,0.0]
[1777868996240,60.75,80336.5,35.6,0.0,0.0,0.0]
[1777868999167,60.75,80331.85,35.6,0.0,0.0,0.0]
[1777869003926,60.75,80332.13,35.6,0.0,0.0,0.0]
[1777869003966,60.75,80332.13,35.6,0.0,0.0,0.0]
[1777869004000,60.75,80332.13,35.6,0.0,0.0,0.0]
[1777869004203,60.75,80340.96,35.6,0.0,0.0,0.0]
[1777869005210,60.75,80346.52,35.6,0.0,0.0,0.0]
[1777869006198,60.75,80346.52,35.6,0.0,0.0,0.0]
[1777869011253,60.75,80342.87,35.6,0.0,0.0,0.0]
[1777869012417,60.75,80343.68,35.6,0.0,0.0,0.0]
[1777869013373,60.75,80343.95,35.6,0.0,0.0,0.0]
[1777869014274,60.75,80337.54,35.6,0.0,0.0,0.0]
[1777869017572,60.75,80336.25,35.6,0.0,0.0,0.0]
[1777869017608,60.75,80336.25,35.6,0.0,0.0,0.0]
[1777869018303,60.75,80352.13,35.6,0.0,0.0,0.0]
[1777869023338,60.75,80354.44,35.6,0.0,0.0,0.0]
[1777869026722,60.75,80350.85,35.6,0.0,0.0,0.0]
[1777869027506,60.75,80350.8,35.6,0.0,0.0,0.0]
[1777869031394,60.75,80352.66,35.6,0.0,0.0,0.0]
[1777869032945,60.75,80352.66,35.6,0.0,0.0,0.0]
[1777869033602,60.75,80351.66,35.6,0.0,0.0,0.0]
[1777869039450,60.75,80351.09,35.6,0.0,0.0,0.0]
[1777869044485,60.75,80352.38,35.6,0.0,0.0,0.0]
[1777869045420,60.75,80352.38,35.6,0.0,0.0,0.0]
[1777869050527,60.75,80366.35,35.6,0.0,0.0,0.0]
[1777869051543,60.75,80377.01,35.6,0.0,0.0,0.0]
[1777869053025,60.75,80377.01,35.6,0.0,0.0,0.0]
[1777869053103,60.75,80387.1,35.6,0.0,0.0,0.0]
[1777869055330,60.75,80386.72,35.6,0.0,0.0,0.0]
[1777869054558,60.75,80375.24,35.6,0.0,0.0,0.0]
[1777869055647,60.75,80375.24,35.6,0.0,0.0,0.0]
[1777869056977,60.75,80371.74,35.6,0.0,0.0,0.0]
[1777869057069,60.75,80363.7,35.6,0.0,0.0,0.0]
[1777869057494,60.75,80363.7,35.6,0.0,0.0,0.0]
[1777869062614,60.75,80362.35,35.6,0.0,0.0,0.0]
[1777869065641,60.75,80372.29,35.6,0.0,0.0,0.0]
[1777869066645,60.75,80385.56,35.6,0.0,0.0,0.0]
[1777869067652,60.75,80394.96,35.6,0.0,0.0,0.0]
[1777869068659,60.75,80389.09,35.6,0.0,0.0,0.0]
[1777869070315,60.75,80389.09,35.6,0.0,0.0,0.0]
[1777869070854,60.75,80387.97,35.6,0.0,0.0,0.0]
[1777869071081,60.75,80387.97,35.6,0.0,0.0,0.0]
[1777869071316,60.75,80387.97,35.6,0.0,0.0,0.0]
[1777869071357,60.75,80387.97,35.6,0.0,0.0,0.0]
[1777869071392,60.75,80387.97,35.6,0.0,0.0,0.0]
[1777869071937,60.75,80385.21,35.6,0.0,0.0,0.0]
[1777869072379,60.75,80376.12,35.6,0.0,0.0,0.0]
[1777869072514,60.75,80376.12,35.6,0.0,0.0,0.0]
[1777869072687,60.75,80366.89,35.6,0.0,0.0,0.0]
[1777869077722,60.75,80367.17,35.6,0.0,0.0,0.0]
[1777869082346,60.75,80367.18,35.6,0.0,0.0,0.0]
[1777869083123,60.75,80367.52,35.6,0.0,0.0,0.0]
[1777869083672,60.75,80367.57,35.6,0.0,0.0,0.0]
[1777869084450,60.75,80368.02,35.6,0.0,0.0,0.0]
[1777869088325,60.75,80367.09,35.6,0.0,0.0,0.0]
[1777869088366,60.75,80367.09,35.6,0.0,0.0,0.0]
[1777869088707,60.75,80370.03,35.6,0.0,0.0,0.0]
[1777869089432,60.75,80370.03,35.6,0.0,0.0,0.0]
[1777869088799,60.75,80380.69,35.6,0.0,0.0,0.0]
[1777869089806,60.75,80387.32,35.6,0.0,0.0,0.0]
[1777869091820,60.75,80388.29,35.6,0.0,0.0,0.0]
[1777869094842,60.75,80393.15,35.6,0.0,0.0,0.0]
[1777869095849,60.75,80388.84,35.6,0.0,0.0,0.0]
[1777869097291,60.75,80388.84,35.6,0.0,0.0,0.0]
[1777869098095,60.75,80384.64,35.6,0.0,0.0,0.0]
[1777869103905,60.75,80384.29,35.6,0.0,0.0,0.0]
[1777869105385,60.75,80384.29,35.6,0.0,0.0,0.0]
[1777869105732,60.75,80380.64,35.6,0.0,0.0,0.0]
[1777869106138,60.75,80380.64,35.6,0.0,0.0,0.0]
[1777869106390,60.75,80380.64,35.6,0.0,0.0,0.0]
[1777869106224,60.75,80364.94,35.6,0.0,0.0,0.0]
[1777869106683,60.75,80364.94,35.6,0.0,0.0,0.0]
[1777869106882,60.75,80364.94,35.6,0.0,0.0,0.0]
[1777869106943,60.75,80364.94,35.6,0.0,0.0,0.0]
[1777869107416,60.75,80354.35,35.6,0.0,0.0,0.0]
[1777869107853,60.75,80354.35,35.6,0.0,0.0,0.0]
[1777869107933,60.75,80361.64,35.6,0.0,0.0,0.0]
[1777869112467,60.75,80360.93,35.6,0.0,0.0,0.0]
[1777869113354,60.75,80360.96,35.6,0.0,0.0,0.0]
[1777869114856,60.75,80356.74,35.6,0.0,0.0,0.0]
[1777869116322,60.75,80356.22,35.6,0.0,0.0,0.0]
[1777869118420,60.75,80356.19,35.6,0.0,0.0,0.0]
[1777869119292,60.75,80352.8,35.6,0.0,0.0,0.0]
[1777869119956,60.75,80351.62,35.6,0.0,0.0,0.0]
[1777869120610,60.75,80351.1,35.6,0.0,0.0,0.0]
[1777869126062,60.75,80349.56,35.6,0.0,0.0,0.0]
[1777869126700,60.75,80349.56,35.6,0.0,0.0,0.0]
[1777869126740,60.75,80349.56,35.6,0.0,0.0,0.0]
[1777869126795,60.75,80349.56,35.6,0.0,0.0,0.0]
[1777869126829,60.75,80349.56,35.6,0.0,0.0,0.0]
[1777869127069,60.75,80336.92,35.6,0.0,0.0,0.0]
[1777869129083,60.75,80332.45,35.6,0.0,0.0,0.0]
[1777869130698,60.75,80333.73,35.6,0.0,0.0,0.0]
[1777869131543,60.75,80332.39,35.6,0.0,0.0,0.0]
[1777869133416,60.75,80332.45,35.6,0.0,0.0,0.0]
[1777869134254,60.75,80331.73,35.6,0.0,0.0,0.0]
[1777869135732,60.75,80330.91,35.6,0.0,0.0,0.0]
[1777869136462,60.75,80330.91,35.6,0.0,0.0,0.0]
[1777869138662,60.75,80329.21,35.6,0.0,0.0,0.0]
[1777869139469,60.75,80329.21,35.6,0.0,0.0,0.0]
[1777869140380,60.75,80329.11,35.6,0.0,0.0,0.0]
[1777869141116,60.75,80328.74,35.6,0.0,0.0,0.0]
[1777869141169,60.75,80323.78,35.6,0.0,0.0,0.0]
[1777869142137,60.75,80323.78,35.6,0.0,0.0,0.0]
[1777869142231,60.75,80323.78,35.6,0.0,0.0,0.0]
[1777869142235,60.75,80308.96,35.6,0.0,0.0,0.0]
[1777869146205,60.75,80300.07,35.6,0.0,0.0,0.0]
[1777869146516,60.75,80300.07,35.6,0.0,0.0,0.0]
[1777869147467,60.75,80300.07,35.6,0.0,0.0,0.0]
[1777869148219,60.75,80304.52,35.6,0.0,0.0,0.0]
[1777869151240,60.75,80304.25,35.6,0.0,0.0,0.0]
[1777869156275,60.75,80303.34,35.6,0.0,0.0,0.0]
[1777869161310,60.75,80296.23,35.6,0.0,0.0,0.0]
[1777869161723,60.75,80296.23,35.6,0.0,0.0,0.0]
[1777869162498,60.75,80296.23,35.6,0.0,0.0,0.0]
[1777869163535,60.75,80296.96,35.6,0.0,0.0,0.0]
[1777869163591,60.75,80296.96,35.6,0.0,0.0,0.0]
[1777869163665,60.75,80296.96,35.6,0.0,0.0,0.0]
[1777869164331,60.75,80318.47,35.6,0.0,0.0,0.0]
[1777869164904,60.75,80318.47,35.6,0.0,0.0,0.0]
[1777869165980,60.75,80321.01,35.6,0.0,0.0,0.0]
[1777869166482,60.75,80321.01,35.6,0.0,0.0,0.0]
[1777869167158,60.75,80321.03,35.6,0.0,0.0,0.0]
[1777869168021,60.75,80319.95,35.6,0.0,0.0,0.0]
[1777869168455,60.75,80319.95,35.6,0.0,0.0,0.0]
[1777869169539,60.75,80320.42,35.6,0.0,0.0,0.0]
[1777869169972,60.75,80320.42,35.6,0.0,0.0,0.0]
[1777869172387,60.75,80329.09,35.6,0.0,0.0,0.0]
[1777869173108,60.75,80329.09,35.6,0.0,0.0,0.0]
[1777869173894,60.75,80329.77,35.6,0.0,0.0,0.0]
[1777869178839,60.75,80329.27,35.6,0.0,0.0,0.0]
[1777869178884,60.75,80329.27,35.6,0.0,0.0,0.0]
[1777869179436,60.75,80338.81,35.6,0.0,0.0,0.0]
[1777869183159,60.75,80337.4,35.6,0.0,0.0,0.0]
[1777869183467,60.75,80333.08,35.6,0.0,0.0,0.0]
[1777869183695,60.75,80333.08,35.6,0.0,0.0,0.0]
[1777869183984,60.75,80333.08,35.6,0.0,0.0,0.0]
[1777869184335,60.75,80333.08,35.6,0.0,0.0,0.0]
[1777869184477,60.75,80327.71,35.6,0.0,0.0,0.0]
[1777869188422,60.75,80324.48,35.6,0.0,0.0,0.0]
[1777869189182,60.75,80324.32,35.6,0.0,0.0,0.0]
[1777869190045,60.75,80324.09,35.6,0.0,0.0,0.0]
[1777869190757,60.75,80323.58,35.6,0.0,0.0,0.0]
[1777869191526,60.75,80313.84,35.6,0.0,0.0,0.0]
[1777869196075,60.75,80311.09,35.6,0.0,0.0,0.0]
[1777869196856,60.75,80311.09,35.6,0.0,0.0,0.0]
[1777869197638,60.75,80311.14,35.6,0.0,0.0,0.0]
[1777869198349,60.75,80311.14,35.6,0.0,0.0,0.0]
[1777869200790,60.75,80311.02,35.6,0.0,0.0,0.0]
[1777869201459,60.75,80311.02,35.6,0.0,0.0,0.0]
[1777869202603,60.75,80305.68,35.6,0.0,0.0,0.0]
[1777869207638,60.75,80309.13,35.6,0.0,0.0,0.0]
[1777869209652,60.75,80304.84,35.6,0.0,0.0,0.0]
[1777869211203,60.75,80304.84,35.6,0.0,0.0,0.0]
[1777869211345,60.75,80304.84,35.6,0.0,0.0,0.0]
[1777869211544,60.75,80304.84,35.6,0.0,0.0,0.0]
[1777869211548,60.75,80303.9,35.6,0.0,0.0,0.0]
[1777869212154,60.75,80303.9,35.6,0.0,0.0,0.0]
[1777869212182,60.75,80310.64,35.6,0.0,0.0,0.0]
[1777869212673,60.75,80322.06,35.6,0.0,0.0,0.0]
[1777869214177,60.75,80322.06,35.6,0.0,0.0,0.0]
[1777869216248,60.75,80322.59,35.6,0.0,0.0,0.0]
[1777869218084,60.75,80322.05,35.6,0.0,0.0,0.0]
[1777869218156,60.75,80322.05,35.6,0.0,0.0,0.0]
[1777869218716,60.75,80333.3,35.6,0.0,0.0,0.0]
[1777869219723,60.75,80340.9,35.6,0.0,0.0,0.0]
[1777869223193,60.75,80341.09,35.6,0.0,0.0,0.0]
[1777869223758,60.75,80340.81,35.6,0.0,0.0,0.0]
[1777869227159,60.75,80339.92,35.6,0.0,0.0,0.0]
[1777869227912,60.75,80340.52,35.6,0.0,0.0,0.0]
[1777869232483,60.75,80340.61,35.6,0.0,0.0,0.0]
[1777869233284,60.75,80340.74,35.6,0.0,0.0,0.0]
[1777869235545,60.75,80340.5,35.6,0.0,0.0,0.0]
[1777869236441,60.75,80340.09,35.6,0.0,0.0,0.0]
[1777869237696,60.75,80339.76,35.6,0.0,0.0,0.0]
[1777869238401,60.75,80339.76,35.6,0.0,0.0,0.0]
[1777869246195,60.75,80337.31,35.6,0.0,0.0,0.0]
[1777869246503,60.75,80337.31,35.6,0.0,0.0,0.0]
[1777869246915,60.75,80351.49,35.6,0.0,0.0,0.0]
[1777869247846,60.75,80351.49,35.6,0.0,0.0,0.0]
[1777869248259,60.75,80351.49,35.6,0.0,0.0,0.0]
[1777869250161,60.75,80355.37,35.6,0.0,0.0,0.0]
[1777869250411,60.75,80355.37,35.6,0.0,0.0,0.0]
[1777869251253,60.75,80355.25,35.6,0.0,0.0,0.0]
[1777869251781,60.75,80358.21,35.6,0.0,0.0,0.0]
[1777869255978,60.75,80367.39,35.6,0.0,0.0,0.0]
[1777869257699,60.75,80369.09,35.6,0.0,0.0,0.0]
[1777869258441,60.75,80369.09,35.6,0.0,0.0,0.0]
[1777869260029,60.75,80368.49,35.6,0.0,0.0,0.0]
[1777869260338,60.75,80386.93,35.6,0.0,0.0,0.0]
[1777869261287,60.75,80386.93,35.6,0.0,0.0,0.0]
[1777869261386,60.75,80392.55,35.6,0.0,0.0,0.0]
[1777869263580,60.75,80392.35,35.6,0.0,0.0,0.0]
[1777869263831,60.75,80392.95,35.6,0.0,0.0,0.0]
[1777869267659,60.75,80393.85,35.6,0.0,0.0,0.0]
[1777869269066,60.75,80394.08,35.6,0.0,0.0,0.0]
[1777869269130,60.75,80394.08,35.6,0.0,0.0,0.0]
[1777869269290,60.75,80394.08,35.6,0.0,0.0,0.0]
[1777869270076,60.75,80383.64,35.6,0.0,0.0,0.0]
[1777869270970,60.75,80383.64,35.6,0.0,0.0,0.0]
[1777869271010,60.75,80383.64,35.6,0.0,0.0,0.0]
[1777869271083,60.75,80375.39,35.6,0.0,0.0,0.0]
[1777869274104,60.75,80370.09,35.6,0.0,0.0,0.0]
[1777869279139,60.75,80368.68,35.6,0.0,0.0,0.0]
[1777869282336,60.75,80368.71,35.6,0.0,0.0,0.0]
[1777869283075,60.75,80368.21,35.6,0.0,0.0,0.0]
[1777869284455,60.75,80368.37,35.6,0.0,0.0,0.0]
[1777869284588,60.75,80368.37,35.6,0.0,0.0,0.0]
[1777869285042,60.75,80368.42,35.6,0.0,0.0,0.0]
[1777869285353,60.75,80368.42,35.6,0.0,0.0,0.0]
[1777869285426,60.75,80373.17,35.6,0.0,0.0,0.0]
[1777869286188,60.75,80377.78,35.6,0.0,0.0,0.0]
[1777869291225,60.75,80373.07,35.6,0.0,0.0,0.0]
[1777869292217,60.75,80373.07,35.6,0.0,0.0,0.0]
[1777869292910,60.75,80372.9,35.6,0.0,0.0,0.0]
[1777869294425,60.75,80376.24,35.6,0.0,0.0,0.0]
[1777869295373,60.75,80377.34,35.6,0.0,0.0,0.0]
[1777869299622,60.75,80380.95,35.6,0.0,0.0,0.0]
[1777869300341,60.75,80383.2,35.6,0.0,0.0,0.0]
[1777869301270,60.75,80385.95,35.6,0.0,0.0,0.0]
[1777869301482,60.75,80385.95,35.6,0.0,0.0,0.0]
[1777869301580,60.75,80391.83,35.6,0.0,0.0,0.0]
[1777869304230,60.75,80395.99,35.6,0.0,0.0,0.0]
[1777869304405,60.75,80395.99,35.6,0.0,0.0,0.0]
[1777869305394,60.75,80413.52,35.6,0.0,0.0,0.0]
[1777869306330,60.75,80417.92,35.6,0.0,0.0,0.0]
[1777869307551,60.75,80417.92,35.6,0.0,0.0,0.0]
[1777869308459,60.75,80418.43,35.6,0.0,0.0,0.0]
[1777869309182,60.75,80418.11,35.6,0.0,0.0,0.0]
[1777869309321,60.75,80418.11,35.6,0.0,0.0,0.0]
[1777869310358,60.75,80412.56,35.6,0.0,0.0,0.0]
[1777869311338,60.75,80412.56,35.6,0.0,0.0,0.0]
[1777869312846,60.75,80407.95,35.6,0.0,0.0,0.0]
[1777869316330,60.75,80408.44,35.6,0.0,0.0,0.0]
[1777869317059,60.75,80411.43,35.6,0.0,0.0,0.0]
[1777869319421,60.75,80419.14,35.6,0.0,0.0,0.0]
[1777869324608,60.75,80419.26,35.6,0.0,0.0,0.0]
[1777869325509,60.75,80416.85,35.6,0.0,0.0,0.0]
[1777869326419,60.75,80420.44,35.6,0.0,0.0,0.0]
[1777869327354,60.75,80420.24,35.6,0.0,0.0,0.0]
[1777869328197,60.75,80419.9,35.6,0.0,0.0,0.0]
[1777869328894,60.75,80417.56,35.6,0.0,0.0,0.0]
[1777869329723,60.75,80418.7,35.6,0.0,0.0,0.0]
[1777869331376,60.75,80415.78,35.6,0.0,0.0,0.0]
[1777869331510,60.75,80415.9,35.6,0.0,0.0,0.0]
[1777869332516,60.75,80411.24,35.6,0.0,0.0,0.0]
[1777869336981,60.75,80409.44,35.6,0.0,0.0,0.0]
[1777869337621,60.75,80409.44,35.6,0.0,0.0,0.0]
[1777869339207,60.75,80404.22,35.6,0.0,0.0,0.0]
[1777869339236,60.75,80404.22,35.6,0.0,0.0,0.0]
[1777869339669,60.75,80396.91,35.6,0.0,0.0,0.0]
[1777869343472,60.75,80395.17,35.6,0.0,0.0,0.0]
[1777869343832,60.75,80395.37,35.6,0.0,0.0,0.0]
[1777869344600,60.75,80387.96,35.6,0.0,0.0,0.0]
[1777869349636,60.75,80384.86,35.6,0.0,0.0,0.0]
[1777869354240,60.75,80385.22,35.6,0.0,0.0,0.0]
[1777869354852,60.75,80385.14,35.6,0.0,0.0,0.0]
[1777869355613,60.75,80385.14,35.6,0.0,0.0,0.0]
[1777869355681,60.75,80392.93,35.6,0.0,0.0,0.0]
[1777869355900,60.75,80392.93,35.6,0.0,0.0,0.0]
[1777869356406,60.75,80392.93,35.6,0.0,0.0,0.0]
[1777869357767,60.75,80396.9,35.6,0.0,0.0,0.0]
[1777869363739,60.75,80393.13,35.6,0.0,0.0,0.0]
[1777869363856,60.75,80393.13,35.6,0.0,0.0,0.0]
[1777869364248,60.75,80393.13,35.6,0.0,0.0,0.0]
[1777869364418,60.75,80393.13,35.6,0.0,0.0,0.0]
[1777869365616,60.75,80393.13,35.6,0.0,0.0,0.0]
[1777869365740,60.75,80393.13,35.6,0.0,0.0,0.0]
[1777869366154,60.75,80389.55,35.6,0.0,0.0,0.0]
[1777869366926,60.75,80387.62,35.6,0.0,0.0,0.0]
[1777869366983,60.75,80379.72,35.6,0.0,0.0,0.0]
[1777869367837,60.75,80379.72,35.6,0.0,0.0,0.0]
[1777869369950,60.75,80376.01,35.6,0.0,0.0,0.0]
[1777869370023,60.75,80376.01,35.6,0.0,0.0,0.0]
[1777869370276,60.75,80376.01,35.6,0.0,0.0,0.0]
[1777869370479,60.75,80376.01,35.6,0.0,0.0,0.0]
[1777869370787,60.75,80364.3,35.6,0.0,0.0,0.0]
[1777869371766,60.75,80364.3,35.6,0.0,0.0,0.0]
[1777869372334,60.75,80364.3,35.6,0.0,0.0,0.0]
[1777869372802,60.75,80357.81,35.6,0.0,0.0,0.0]
[1777869375936,60.75,80356.02,35.6,0.0,0.0,0.0]
[1777869376564,60.75,80356.02,35.6,0.0,0.0,0.0]
[1777869382876,60.75,80356.38,35.6,0.0,0.0,0.0]
[1777869386128,60.75,80356.38,35.6,0.0,0.0,0.0]
[1777869386948,60.75,80356.15,35.6,0.0,0.0,0.0]
[1777869388381,60.75,80356.45,35.6,0.0,0.0,0.0]
[1777869389036,60.75,80356.24,35.6,0.0,0.0,0.0]
[1777869389075,60.75,80344.58,35.6,0.0,0.0,0.0]
[1777869390932,60.75,80336.07,35.6,0.0,0.0,0.0]
[1777869391939,60.75,80334.46,35.6,0.0,0.0,0.0]
[1777869393202,60.75,80334.46,35.6,0.0,0.0,0.0]
[1777869393301,60.75,80329.29,35.6,0.0,0.0,0.0]
[1777869393811,60.75,80329.29,35.6,0.0,0.0,0.0]
[1777869393953,60.75,80324.02,35.6,0.0,0.0,0.0]
[1777869396974,60.75,80319.58,35.6,0.0,0.0,0.0]
[1777869397981,60.75,80314.35,35.6,0.0,0.0,0.0]
[1777869399341,60.75,80314.35,35.6,0.0,0.0,0.0]
[1777869399374,60.75,80314.35,35.6,0.0,0.0,0.0]
[1777869399995,60.75,80321.23,35.6,0.0,0.0,0.0]
[1777869401002,60.75,80326.24,35.6,0.0,0.0,0.0]
[1777869402158,60.75,80326.24,35.6,0.0,0.0,0.0]
[1777869402810,60.75,80329.34,35.6,0.0,0.0,0.0]
[1777869404883,60.75,80330.63,35.6,0.0,0.0,0.0]
[1777869405522,60.75,80330.63,35.6,0.0,0.0,0.0]
[1777869409523,60.75,80329.89,35.6,0.0,0.0,0.0]
[1777869411016,60.75,80329.68,35.6,0.0,0.0,0.0]
[1777869412467,60.75,80331.29,35.6,0.0,0.0,0.0]
[1777869414118,60.75,80331.55,35.6,0.0,0.0,0.0]
[1777869418368,60.75,80333.33,35.6,0.0,0.0,0.0]
[1777869419075,60.75,80332.99,35.6,0.0,0.0,0.0]
[1777869422150,60.75,80325.11,35.6,0.0,0.0,0.0]
[1777869425171,60.75,80333.34,35.6,0.0,0.0,0.0]
[1777869426179,60.75,80344.08,35.6,0.0,0.0,0.0]
[1777869427185,60.75,80339.12,35.6,0.0,0.0,0.0]
[1777869432378,60.75,80340.16,35.6,0.0,0.0,0.0]
[1777869433062,60.75,80341.68,35.6,0.0,0.0,0.0]
[1777869438262,60.75,80340.06,35.6,0.0,0.0,0.0]
[1777869443297,60.75,80340.16,35.6,0.0,0.0,0.0]
[1777869444128,60.75,80340.16,35.6,0.0,0.0,0.0]
[1777869444323,60.75,80340.16,35.6,0.0,0.0,0.0]
[1777869445238,60.75,80344.19,35.6,0.0,0.0,0.0]
[1777869446048,60.75,80345.49,35.6,0.0,0.0,0.0]
[1777869451353,60.75,80349.37,35.6,0.0,0.0,0.0]
[1777869456035,60.75,80348.89,35.6,0.0,0.0,0.0]
[1777869456538,60.75,80348.89,35.6,0.0,0.0,0.0]
[1777869458469,60.75,80348.7,35.6,0.0,0.0,0.0]
[1777869459304,60.75,80349.05,35.6,0.0,0.0,0.0]
[1777869461466,60.75,80350.2,35.6,0.0,0.0,0.0]
[1777869462213,60.75,80349.91,35.6,0.0,0.0,0.0]
[1777869463659,60.75,80348.66,35.6,0.0,0.0,0.0]
[1777869464513,60.75,80345.45,35.6,0.0,0.0,0.0]
[1777869466778,60.75,80345.33,35.6,0.0,0.0,0.0]
[1777869467405,60.75,80345.33,35.6,0.0,0.0,0.0]
[1777869468086,60.75,80345.22,35.6,0.0,0.0,0.0]
[1777869469376,60.75,80346.22,35.6,0.0,0.0,0.0]
[1777869470689,60.75,80345.92,35.6,0.0,0.0,0.0]
[1777869471429,60.75,80347.42,35.6,0.0,0.0,0.0]
[1777869476530,60.75,80355.43,35.6,0.0,0.0,0.0]
[1777869481565,60.75,80356.64,35.6,0.0,0.0,0.0]
[1777869482432,60.75,80356.64,35.6,0.0,0.0,0.0]
[1777869483292,60.75,80356.65,35.6,0.0,0.0,0.0]
[1777869486853,60.75,80356.82,35.6,0.0,0.0,0.0]
[1777869487441,60.75,80356.83,35.6,0.0,0.0,0.0]
[1777869492147,60.75,80356.39,35.6,0.0,0.0,0.0]
[1777869492843,60.75,80356.39,35.6,0.0,0.0,0.0]
[1777869502321,60.75,80351.68,35.6,0.0,0.0,0.0]
[1777869502512,60.75,80351.68,35.6,0.0,0.0,0.0]
[1777869505589,60.75,80350.36,35.6,0.0,0.0,0.0]
[1777869507048,60.75,80354.23,35.6,0.0,0.0,0.0]
[1777869508753,60.75,80362.92,35.6,0.0,0.0,0.0]
[1777869509761,60.75,80367.56,35.6,0.0,0.0,0.0]
[1777869511775,60.75,80367.22,35.6,0.0,0.0,0.0]
[1777869511944,60.75,80367.22,35.6,0.0,0.0,0.0]
[1777869512739,60.75,80367.22,35.6,0.0,0.0,0.0]
[1777869514102,60.75,80367.08,35.6,0.0,0.0,0.0]
[1777869517597,60.75,80366.89,35.6,0.0,0.0,0.0]
[1777869519284,60.75,80367.83,35.6,0.0,0.0,0.0]
[1777869519832,60.75,80358.98,35.6,0.0,0.0,0.0]
[1777869520079,60.75,80358.98,35.6,0.0,0.0,0.0]
[1777869520839,60.75,80354.66,35.6,0.0,0.0,0.0]
[1777869525878,60.75,80349.46,35.6,0.0,0.0,0.0]
[1777869530203,60.75,80347.27,35.6,0.0,0.0,0.0]
[1777869530888,60.75,80347.27,35.6,0.0,0.0,0.0]
[1777869536955,60.75,80347.07,35.6,0.0,0.0,0.0]
[1777869538478,60.75,80347.07,35.6,0.0,0.0,0.0]
[1777869539139,60.75,80347.15,35.6,0.0,0.0,0.0]
[1777869540096,60.75,80347.08,35.6,0.0,0.0,0.0]
[1777869540823,60.75,80347.08,35.6,0.0,0.0,0.0]
[1777869542906,60.75,80346.07,35.6,0.0,0.0,0.0]
[1777869545534,60.75,80345.24,35.6,0.0,0.0,0.0]
[1777869546890,60.75,80344.6,35.6,0.0,0.0,0.0]
[1777869546897,60.75,80331.64,35.6,0.0,0.0,0.0]
[1777869547751,60.75,80331.64,35.6,0.0,0.0,0.0]
[1777869547811,60.75,80323.27,35.6,0.0,0.0,0.0]
[1777869551907,60.75,80322.05,35.6,0.0,0.0,0.0]
[1777869552549,60.75,80323.52,35.6,0.0,0.0,0.0]
[1777869559114,60.75,80321.81,35.6,0.0,0.0,0.0]
[1777869561508,60.75,80321.77,35.6,0.0,0.0,0.0]
[1777869562117,60.75,80321.74,35.6,0.0,0.0,0.0]
[1777869562134,60.75,80299.59,35.6,0.0,0.0,0.0]
[1777869563555,60.75,80299.59,35.6,0.0,0.0,0.0]
[1777869564579,60.75,80297.98,35.6,0.0,0.0,0.0]
[1777869570893,60.75,80295.65,35.6,0.0,0.0,0.0]
[1777869571075,60.75,80295.6,35.6,0.0,0.0,0.0]
[1777869571128,60.75,80295.6,35.6,0.0,0.0,0.0]
[1777869571592,60.75,80295.6,35.6,0.0,0.0,0.0]
[1777869571616,60.75,80299.85,35.6,0.0,0.0,0.0]
[1777869576085,60.75,80299.23,35.6,0.0,0.0,0.0]
[1777869576846,60.75,80299.23,35.6,0.0,0.0,0.0]
[1777869579873,60.75,80298.64,35.6,0.0,0.0,0.0]
[1777869580556,60.75,80298.2,35.6,0.0,0.0,0.0]
[1777869581366,60.75,80298.17,35.6,0.0,0.0,0.0]
[1777869582611,60.75,80298.67,35.6,0.0,0.0,0.0]
[1777869588340,60.75,80296.81,35.6,0.0,0.0,0.0]
[1777869588794,60.75,80296.81,35.6,0.0,0.0,0.0]
[1777869588843,60.75,80296.81,35.6,0.0,0.0,0.0]
[1777869589206,60.75,80296.93,35.6,0.0,0.0,0.0]
[1777869589325,60.75,80291.4,35.6,0.0,0.0,0.0]
[1777869592494,60.75,80288.02,35.6,0.0,0.0,0.0]
[1777869593352,60.75,80287.01,35.6,0.0,0.0,0.0]
[1777869598388,60.75,80286.74,35.6,0.0,0.0,0.0]
[1777869600146,60.75,80283.59,35.6,0.0,0.0,0.0]
[1777869600955,60.75,80283.59,35.6,0.0,0.0,0.0]
[1777869601509,60.75,80288.43,35.6,0.0,0.0,0.0]
[1777869602339,60.75,80288.76,35.6,0.0,0.0,0.0]
[1777869603423,60.75,80293.89,35.6,0.0,0.0,0.0]
[1777869606121,60.75,80295.68,35.6,0.0,0.0,0.0]
[1777869606834,60.75,80295.68,35.6,0.0,0.0,0.0]
[1777869606865,60.75,80289.4,35.6,0.0,0.0,0.0]
[1777869610014,60.75,80291.06,35.6,0.0,0.0,0.0]
[1777869611416,60.75,80291.67,35.6,0.0,0.0,0.0]
[1777869616513,60.75,80293.1,35.6,0.0,0.0,0.0]
[1777869618908,60.75,80294.95,35.6,0.0,0.0,0.0]
[1777869620491,60.75,80294.9,35.6,0.0,0.0,0.0]
[1777869622073,60.75,80296.25,35.6,0.0,0.0,0.0]
[1777869622773,60.75,80296.25,35.6,0.0,0.0,0.0]
[1777869627307,60.75,80295.42,35.6,0.0,0.0,0.0]
[1777869628994,60.75,80295.22,35.6,0.0,0.0,0.0]
[1777869629886,60.75,80295.29,35.6,0.0,0.0,0.0]
[1777869630569,60.75,80294.97,35.6,0.0,0.0,0.0]
[1777869631618,60.75,80295.03,35.6,0.0,0.0,0.0]
[1777869636654,60.75,80294.29,35.6,0.0,0.0,0.0]
[1777869637367,60.75,80294.29,35.6,0.0,0.0,0.0]
[1777869638205,60.75,80294.25,35.6,0.0,0.0,0.0]
[1777869641351,60.75,80294.01,35.6,0.0,0.0,0.0]
[1777869642087,60.75,80293.99,35.6,0.0,0.0,0.0]
[1777869642577,60.75,80293.99,35.6,0.0,0.0,0.0]
[1777869642971,60.75,80293.99,35.6,0.0,0.0,0.0]
[1777869645036,60.75,80293.1,35.6,0.0,0.0,0.0]
[1777869646593,60.75,80293.1,35.6,0.0,0.0,0.0]
[1777869651759,60.75,80293.75,35.6,0.0,0.0,0.0]
[1777869653532,60.75,80293.46,35.6,0.0,0.0,0.0]
[1777869654371,60.75,80292.7,35.6,0.0,0.0,0.0]
[1777869654780,60.75,80288.48,35.6,0.0,0.0,0.0]
[1777869655108,60.75,80288.48,35.6,0.0,0.0,0.0]
[1777869656078,60.75,80290.54,35.6,0.0,0.0,0.0]
[1777869656858,60.75,80290.54,35.6,0.0,0.0,0.0]
[1777869657452,60.75,80293.17,35.6,0.0,0.0,0.0]
[1777869658316,60.75,80293.45,35.6,0.0,0.0,0.0]
[1777869659157,60.75,80293.45,35.6,0.0,0.0,0.0]
[1777869663929,60.75,80293.03,35.6,0.0,0.0,0.0]
[1777869664029,60.75,80293.03,35.6,0.0,0.0,0.0]
[1777869664853,60.75,80299.26,35.6,0.0,0.0,0.0]
[1777869665858,60.75,80307.95,35.6,0.0,0.0,0.0]
[1777869666758,60.75,80307.95,35.6,0.0,0.0,0.0]
[1777869667597,60.75,80308.21,35.6,0.0,0.0,0.0]
[1777869668935,60.75,80307.64,35.6,0.0,0.0,0.0]
[1777869670316,60.75,80307.39,35.6,0.0,0.0,0.0]
[1777869673979,60.75,80307.58,35.6,0.0,0.0,0.0]
[1777869675550,60.75,80307.41,35.6,0.0,0.0,0.0]
[1777869677255,60.75,80307.64,35.6,0.0,0.0,0.0]
[1777869677939,60.75,80307.64,35.6,0.0,0.0,0.0]
[1777869680776,60.75,80308.35,35.6,0.0,0.0,0.0]
[1777869681355,60.75,80310.72,35.6,0.0,0.0,0.0]
[1777869681971,60.75,80315.95,35.6,0.0,0.0,0.0]
[1777869682240,60.75,80315.95,35.6,0.0,0.0,0.0]
[1777869683547,60.75,80315.51,35.6,0.0,0.0,0.0]
[1777869683985,60.75,80310.35,35.6,0.0,0.0,0.0]
[1777869684427,60.75,80310.35,35.6,0.0,0.0,0.0]
[1777869684991,60.75,80302.01,35.6,0.0,0.0,0.0]
[1777869685366,60.75,80302.01,35.6,0.0,0.0,0.0]
[1777869686165,60.75,80301.78,35.6,0.0,0.0,0.0]
[1777869686950,60.75,80301.78,35.6,0.0,0.0,0.0]
[1777869688441,60.75,80301.71,35.6,0.0,0.0,0.0]
[1777869689308,60.75,80301.72,35.6,0.0,0.0,0.0]
[1777869691035,60.75,80302.68,35.6,0.0,0.0,0.0]
[1777869696072,60.75,80300.27,35.6,0.0,0.0,0.0]
[1777869696815,60.75,80303.41,35.6,0.0,0.0,0.0]
[1777869698340,60.75,80304.22,35.6,0.0,0.0,0.0]
[1777869699263,60.75,80304.22,35.6,0.0,0.0,0.0]
[1777869704424,60.75,80303.72,35.6,0.0,0.0,0.0]
[1777869705264,60.75,80303.72,35.6,0.0,0.0,0.0]
[1777869711177,60.75,80304.47,35.6,0.0,0.0,0.0]
[1777869712223,60.75,80304.47,35.6,0.0,0.0,0.0]
[1777869712992,60.75,80304.47,35.6,0.0,0.0,0.0]
[1777869713780,60.75,80304.1,35.6,0.0,0.0,0.0]
[1777869714469,60.75,80303.91,35.6,0.0,0.0,0.0]
[1777869715217,60.75,80303.97,35.6,0.0,0.0,0.0]
[1777869715607,60.75,80303.97,35.6,0.0,0.0,0.0]
[1777869715768,60.75,80303.97,35.6,0.0,0.0,0.0]
[1777869716768,60.75,80304.08,35.6,0.0,0.0,0.0]
[1777869716779,60.75,80316.95,35.6,0.0,0.0,0.0]
[1777869718101,60.75,80316.95,35.6,0.0,0.0,0.0]
[1777869717219,60.75,80329.64,35.6,0.0,0.0,0.0]
[1777869718679,60.75,80329.64,35.6,0.0,0.0,0.0]
[1777869720851,60.75,80330.63,35.6,0.0,0.0,0.0]
[1777869722488,60.75,80330.6,35.6,0.0,0.0,0.0]
[1777869722730,60.75,80330.6,35.6,0.0,0.0,0.0]
[1777869723261,60.75,80335.21,35.6,0.0,0.0,0.0]
[1777869724123,60.75,80335.21,35.6,0.0,0.0,0.0]
[1777869729303,60.75,80335.21,35.6,0.0,0.0,0.0]
[1777869732546,60.75,80335.47,35.6,0.0,0.0,0.0]
[1777869733371,60.75,80335.43,35.6,0.0,0.0,0.0]
[1777869735813,60.75,80335.48,35.6,0.0,0.0,0.0]
[1777869737178,60.75,80335.21,35.6,0.0,0.0,0.0]
[1777869740435,60.75,80333.97,35.6,0.0,0.0,0.0]
[1777869741189,60.75,80334.79,35.6,0.0,0.0,0.0]
[1777869746422,60.75,80334.92,35.6,0.0,0.0,0.0]
[1777869751457,60.75,80333.6,35.6,0.0,0.0,0.0]
[1777869753690,60.75,80333.42,35.6,0.0,0.0,0.0]
[1777869756180,60.75,80332.09,35.6,0.0,0.0,0.0]
[1777869757727,60.75,80332.09,35.6,0.0,0.0,0.0]
[1777869759208,60.75,80332.2,35.6,0.0,0.0,0.0]
[1777869761354,60.75,80333.89,35.6,0.0,0.0,0.0]
[1777869761396,60.75,80333.89,35.6,0.0,0.0,0.0]
[1777869761527,60.75,80342.18,35.6,0.0,0.0,0.0]
[1777869762534,60.75,80347.79,35.6,0.0,0.0,0.0]
[1777869765592,60.75,80349.44,35.6,0.0,0.0,0.0]
[1777869765648,60.75,80349.44,35.6,0.0,0.0,0.0]
[1777869766564,60.75,80354.9,35.6,0.0,0.0,0.0]
[1777869768576,60.75,80355.46,35.6,0.0,0.0,0.0]
[1777869769861,60.75,80356.29,35.6,0.0,0.0,0.0]
[1777869770812,60.75,80355.9,35.6,0.0,0.0,0.0]
[1777869771176,60.75,80354.77,35.6,0.0,0.0,0.0]
[1777869771244,60.75,80354.77,35.6,0.0,0.0,0.0]
[1777869771298,60.75,80354.77,35.6,0.0,0.0,0.0]
[1777869771599,60.75,80348.05,35.6,0.0,0.0,0.0]
[1777869772606,60.75,80352.21,35.6,0.0,0.0,0.0]
[1777869776353,60.75,80350.12,35.6,0.0,0.0,0.0]
[1777869777139,60.75,80350.12,35.6,0.0,0.0,0.0]
[1777869781010,60.75,80348.46,35.6,0.0,0.0,0.0]
[1777869781602,60.75,80349.45,35.6,0.0,0.0,0.0]
[1777869788718,60.75,80356.23,35.6,0.0,0.0,0.0]
[1777869793469,60.75,80354.69,35.6,0.0,0.0,0.0]
[1777869793829,60.75,80354.69,35.6,0.0,0.0,0.0]
[1777869795101,60.75,80356.33,35.6,0.0,0.0,0.0]
[1777869795770,60.75,80356.62,35.6,0.0,0.0,0.0]
[1777869798427,60.75,80357.31,35.6,0.0,0.0,0.0]
[1777869799477,60.75,80357.12,35.6,0.0,0.0,0.0]
[1777869800411,60.75,80357.2,35.6,0.0,0.0,0.0]
[1777869800532,60.75,80357.2,35.6,0.0,0.0,0.0]
[1777869802816,60.75,80364.86,35.6,0.0,0.0,0.0]
[1777869803273,60.75,80364.86,35.6,0.0,0.0,0.0]
[1777869803959,60.75,80364.86,35.6,0.0,0.0,0.0]
[1777869804899,60.75,80365.37,35.6,0.0,0.0,0.0]
[1777869805586,60.75,80367.01,35.6,0.0,0.0,0.0]
[1777869810754,60.75,80364.87,35.6,0.0,0.0,0.0]
[1777869810875,60.75,80355.16,35.6,0.0,0.0,0.0]
[1777869811474,60.75,80355.16,35.6,0.0,0.0,0.0]
[1777869811882,60.75,80356.78,35.6,0.0,0.0,0.0]
[1777869814903,60.75,80345.57,35.6,0.0,0.0,0.0]
[1777869815735,60.75,80345.57,35.6,0.0,0.0,0.0]
[1777869815779,60.75,80345.57,35.6,0.0,0.0,0.0]
[1777869815910,60.75,80337.1,35.6,0.0,0.0,0.0]
[1777869817461,60.75,80334.57,35.6,0.0,0.0,0.0]
[1777869818205,60.75,80334.57,35.6,0.0,0.0,0.0]
[1777869818931,60.75,80328.87,35.6,0.0,0.0,0.0]
[1777869819937,60.75,80323.22,35.6,0.0,0.0,0.0]
[1777869820729,60.75,80323.22,35.6,0.0,0.0,0.0]
[1777869821438,60.75,80321.38,35.6,0.0,0.0,0.0]
[1777869823540,60.75,80316.1,35.6,0.0,0.0,0.0]
[1777869824491,60.75,80316.93,35.6,0.0,0.0,0.0]
[1777869827452,60.75,80317.79,35.6,0.0,0.0,0.0]
[1777869828221,60.75,80317.96,35.6,0.0,0.0,0.0]
[1777869828648,60.75,80317.96,35.6,0.0,0.0,0.0]
[1777869829002,60.75,80317.96,35.6,0.0,0.0,0.0]
[1777869829535,60.75,80319.24,35.6,0.0,0.0,0.0]
[1777869830636,60.75,80320.7,35.6,0.0,0.0,0.0]
[1777869832022,60.75,80329.08,35.6,0.0,0.0,0.0]
[1777869837056,60.75,80330.77,35.6,0.0,0.0,0.0]
[1777869837981,60.75,80330.77,35.6,0.0,0.0,0.0]
[1777869838594,60.75,80329.03,35.6,0.0,0.0,0.0]
[1777869840421,60.75,80329.12,35.6,0.0,0.0,0.0]
[1777869841189,60.75,80329.12,35.6,0.0,0.0,0.0]
[1777869846659,60.75,80328.46,35.6,0.0,0.0,0.0]
[1777869847482,60.75,80327.57,35.6,0.0,0.0,0.0]
[1777869848865,60.75,80327.6,35.6,0.0,0.0,0.0]
[1777869849494,60.75,80328.28,35.6,0.0,0.0,0.0]
[1777869856190,60.75,80328.98,35.6,0.0,0.0,0.0]
[1777869859120,60.75,80328.64,35.6,0.0,0.0,0.0]
[1777869860965,60.75,80324.99,35.6,0.0,0.0,0.0]
[1777869861246,60.75,80324.99,35.6,0.0,0.0,0.0]
[1777869861524,60.75,80323.78,35.6,0.0,0.0,0.0]
[1777869864245,60.75,80335.8,35.6,0.0,0.0,0.0]
[1777869866260,60.75,80340.95,35.6,0.0,0.0,0.0]
[1777869869743,60.75,80341.98,35.6,0.0,0.0,0.0]
[1777869870497,60.75,80341.54,35.6,0.0,0.0,0.0]
[1777869871298,60.75,80340.95,35.6,0.0,0.0,0.0]
[1777869876333,60.75,80340.48,35.6,0.0,0.0,0.0]
[1777869877504,60.75,80340.48,35.6,0.0,0.0,0.0]
[1777869878277,60.75,80340.23,35.6,0.0,0.0,0.0]
[1777869879090,60.75,80340.23,35.6,0.0,0.0,0.0]
[1777869879667,60.75,80341.08,35.6,0.0,0.0,0.0]
[1777869885401,60.75,80337.15,35.6,0.0,0.0,0.0]
[1777869890437,60.75,80331.44,35.6,0.0,0.0,0.0]
[1777869894150,60.75,80332.32,35.6,0.0,0.0,0.0]
[1777869895181,60.75,80331.89,35.6,0.0,0.0,0.0]
[1777869897491,60.75,80334.05,35.6,0.0,0.0,0.0]
[1777869898948,60.75,80332.9,35.6,0.0,0.0,0.0]
[1777869903403,60.75,80332.32,35.6,0.0,0.0,0.0]
[1777869904000,60.75,80332.32,35.6,0.0,0.0,0.0]
[1777869909572,60.75,80332.56,35.6,0.0,0.0,0.0]
[1777869911357,60.75,80334.1,35.6,0.0,0.0,0.0]
[1777869912113,60.75,80334.1,35.6,0.0,0.0,0.0]
[1777869913812,60.75,80336.77,35.6,0.0,0.0,0.0]
[1777869914601,60.75,80336.28,35.6,0.0,0.0,0.0]
[1777869919233,60.75,80336.08,35.6,0.0,0.0,0.0]
[1777869920985,60.75,80337.24,35.6,0.0,0.0,0.0]
[1777869924038,60.75,80337.17,35.6,0.0,0.0,0.0]
[1777869924263,60.75,80337.17,35.6,0.0,0.0,0.0]
[1777869924679,60.75,80321.45,35.6,0.0,0.0,0.0]
[1777869928141,60.75,80322.28,35.6,0.0,0.0,0.0]
[1777869928859,60.75,80323.15,35.6,0.0,0.0,0.0]
[1777869931729,60.75,80323.73,35.6,0.0,0.0,0.0]
[1777869936763,60.75,80324.8,35.6,0.0,0.0,0.0]
[1777869940398,60.75,80324.02,35.6,0.0,0.0,0.0]
[1777869941237,60.75,80324.02,35.6,0.0,0.0,0.0]
[1777869942436,60.75,80324.09,35.6,0.0,0.0,0.0]
[1777869943241,60.75,80324.09,35.6,0.0,0.0,0.0]
[1777869944593,60.75,80324.86,35.6,0.0,0.0,0.0]
[1777869946197,60.75,80324.79,35.6,0.0,0.0,0.0]
[1777869950873,60.75,80324.27,35.6,0.0,0.0,0.0]
[1777869952166,60.75,80324.76,35.6,0.0,0.0,0.0]
[1777869952685,60.75,80324.74,35.6,0.0,0.0,0.0]
[1777869953491,60.75,80324.97,35.6,0.0,0.0,0.0]
[1777869954193,60.75,80324.97,35.6,0.0,0.0,0.0]
[1777869954638,60.75,80324.56,35.6,0.0,0.0,0.0]
[1777869954889,60.75,80313.33,35.6,0.0,0.0,0.0]
[1777869955897,60.75,80308.35,35.6,0.0,0.0,0.0]
[1777869958151,60.75,80308.85,35.6,0.0,0.0,0.0]
[1777869959106,60.75,80308.81,35.6,0.0,0.0,0.0]
[1777869959620,60.75,80308.97,35.6,0.0,0.0,0.0]
[1777869959862,60.75,80308.97,35.6,0.0,0.0,0.0]
[1777869959925,60.75,80317.16,35.6,0.0,0.0,0.0]
[1777869961433,60.75,80318.59,35.6,0.0,0.0,0.0]
[1777869962331,60.75,80318.59,35.6,0.0,0.0,0.0]
[1777869971003,60.75,80320.68,35.6,0.0,0.0,0.0]
[1777869974250,60.75,80320.29,35.6,0.0,0.0,0.0]
[1777869975126,60.75,80320.94,35.6,0.0,0.0,0.0]
[1777869978498,60.75,80320.33,35.6,0.0,0.0,0.0]
[1777869979319,60.75,80320.33,35.6,0.0,0.0,0.0]
[1777869981550,60.75,80320.23,35.6,0.0,0.0,0.0]
[1777869982257,60.75,80320.23,35.6,0.0,0.0,0.0]
[1777869983087,60.75,80329.54,35.6,0.0,0.0,0.0]
[1777869984755,60.75,80330.3,35.6,0.0,0.0,0.0]
[1777869985854,60.75,80331.57,35.6,0.0,0.0,0.0]
[1777869986484,60.75,80331.36,35.6,0.0,0.0,0.0]
[1777869987323,60.75,80331.36,35.6,0.0,0.0,0.0]
[1777869988660,60.75,80330.93,35.6,0.0,0.0,0.0]
[1777869989468,60.75,80330.47,35.6,0.0,0.0,0.0]
[1777869991142,60.75,80331.0,35.6,0.0,0.0,0.0]
[1777869991993,60.75,80331.0,35.6,0.0,0.0,0.0]
[1777869992623,60.75,80330.34,35.6,0.0,0.0,0.0]
[1777869993355,60.75,80330.34,35.6,0.0,0.0,0.0]
[1777869996343,60.75,80330.72,35.6,0.0,0.0,0.0]
[1777869999224,60.75,80330.93,35.6,0.0,0.0,0.0]
[1777870000861,60.75,80331.95,35.6,0.0,0.0,0.0]
[1777870003147,60.75,80331.57,35.6,0.0,0.0,0.0]
[1777870003227,60.75,80335.74,35.6,0.0,0.0,0.0]
[1777870003769,60.75,80335.74,35.6,0.0,0.0,0.0]
[1777870009271,60.75,80333.49,35.6,0.0,0.0,0.0]
[1777870012960,60.75,80334.1,35.6,0.0,0.0,0.0]
[1777870017327,60.75,80340.07,35.6,0.0,0.0,0.0]
[1777870020419,60.75,80339.44,35.6,0.0,0.0,0.0]
[1777870023367,60.75,80339.15,35.6,0.0,0.0,0.0]
[1777870023903,60.75,80339.86,35.6,0.0,0.0,0.0]
[1777870029411,60.75,80339.7,35.6,0.0,0.0,0.0]
[1777870030358,60.75,80339.7,35.6,0.0,0.0,0.0]
[1777870030378,60.75,80339.7,35.6,0.0,0.0,0.0]
[1777870031425,60.75,80350.62,35.6,0.0,0.0,0.0]
[1777870033299,60.75,80350.62,35.6,0.0,0.0,0.0]
[1777870033701,60.75,80350.85,35.6,0.0,0.0,0.0]
[1777870036361,60.75,80345.18,35.6,0.0,0.0,0.0]
[1777870036879,60.75,80345.44,35.6,0.0,0.0,0.0]
[1777870037091,60.75,80345.44,35.6,0.0,0.0,0.0]
[1777870037946,60.75,80347.29,35.6,0.0,0.0,0.0]
[1777870039469,60.75,80349.65,35.6,0.0,0.0,0.0]
[1777870040276,60.75,80349.65,35.6,0.0,0.0,0.0]
[1777870042498,60.75,80349.32,35.6,0.0,0.0,0.0]
[1777870043275,60.75,80349.32,35.6,0.0,0.0,0.0]
[1777870045617,60.75,80348.53,35.6,0.0,0.0,0.0]
[1777870045701,60.75,80348.53,35.6,0.0,0.0,0.0]
[1777870048130,60.75,80347.49,35.6,0.0,0.0,0.0]
[1777870048344,60.75,80347.49,35.6,0.0,0.0,0.0]
[1777870048544,60.75,80338.09,35.6,0.0,0.0,0.0]
[1777870051916,60.75,80335.35,35.6,0.0,0.0,0.0]
[1777870052434,60.75,80335.35,35.6,0.0,0.0,0.0]
[1777870051931,60.75,80336.67,35.6,0.0,0.0,0.0]
[1777870058111,60.75,80337.17,35.6,0.0,0.0,0.0]
[1777870058437,60.75,80337.17,35.6,0.0,0.0,0.0]
[1777870059469,60.75,80337.05,35.6,0.0,0.0,0.0]
[1777870061615,60.75,80339.28,35.6,0.0,0.0,0.0]
[1777870064483,60.75,80339.99,35.6,0.0,0.0,0.0]
[1777870065477,60.75,80340.95,35.6,0.0,0.0,0.0]
[1777870067858,60.75,80339.75,35.6,0.0,0.0,0.0]
[1777870068388,60.75,80339.75,35.6,0.0,0.0,0.0]
[1777870070930,60.75,80339.48,35.6,0.0,0.0,0.0]
[1777870071576,60.75,80339.48,35.6,0.0,0.0,0.0]
[1777870076405,60.75,80343.49,35.6,0.0,0.0,0.0]
[1777870077269,60.75,80344.09,35.6,0.0,0.0,0.0]
[1777870080460,60.75,80343.27,35.6,0.0,0.0,0.0]
[1777870081161,60.75,80346.27,35.6,0.0,0.0,0.0]
[1777870086811,60.75,80350.11,35.6,0.0,0.0,0.0]
[1777870091847,60.75,80350.92,35.6,0.0,0.0,0.0]
[1777870093860,60.75,80356.16,35.6,0.0,0.0,0.0]
[1777870094868,60.75,80361.55,35.6,0.0,0.0,0.0]
[1777870098510,60.75,80360.99,35.6,0.0,0.0,0.0]
[1777870099363,60.75,80360.99,35.6,0.0,0.0,0.0]
[1777870104937,60.75,80367.42,35.6,0.0,0.0,0.0]
[1777870105952,60.75,80367.42,35.6,0.0,0.0,0.0]
[1777870106050,60.75,80375.03,35.6,0.0,0.0,0.0]
[1777870106672,60.75,80375.03,35.6,0.0,0.0,0.0]
[1777870108149,60.75,80374.75,35.6,0.0,0.0,0.0]
[1777870108894,60.75,80374.66,35.6,0.0,0.0,0.0]
[1777870110427,60.75,80374.62,35.6,0.0,0.0,0.0]
[1777870111243,60.75,80374.16,35.6,0.0,0.0,0.0]
[1777870111279,60.75,80374.51,35.6,0.0,0.0,0.0]
[1777870115897,60.75,80373.19,35.6,0.0,0.0,0.0]
[1777870116989,60.75,80373.18,35.6,0.0,0.0,0.0]
[1777870120492,60.75,80368.78,35.6,0.0,0.0,0.0]
[1777870121262,60.75,80368.42,35.6,0.0,0.0,0.0]
[1777870121900,60.75,80369.46,35.6,0.0,0.0,0.0]
[1777870122490,60.75,80369.46,35.6,0.0,0.0,0.0]
[1777870126092,60.75,80368.55,35.6,0.0,0.0,0.0]
[1777870126742,60.75,80368.48,35.6,0.0,0.0,0.0]
[1777870128404,60.75,80368.94,35.6,0.0,0.0,0.0]
[1777870129134,60.75,80368.94,35.6,0.0,0.0,0.0]
[1777870130653,60.75,80365.87,35.6,0.0,0.0,0.0]
[1777870131414,60.75,80365.87,35.6,0.0,0.0,0.0]
[1777870132129,60.75,80359.05,35.6,0.0,0.0,0.0]
[1777870133136,60.75,80354.34,35.6,0.0,0.0,0.0]
[1777870134862,60.75,80353.93,35.6,0.0,0.0,0.0]
[1777870135703,60.75,80351.19,35.6,0.0,0.0,0.0]
[1777870140634,60.75,80347.24,35.6,0.0,0.0,0.0]
[1777870141410,60.75,80347.24,35.6,0.0,0.0,0.0]
[1777870146490,60.75,80348.92,35.6,0.0,0.0,0.0]
[1777870146965,60.75,80351.47,35.6,0.0,0.0,0.0]
[1777870151402,60.75,80349.46,35.6,0.0,0.0,0.0]
[1777870151555,60.75,80349.28,35.6,0.0,0.0,0.0]
[1777870152354,60.75,80349.28,35.6,0.0,0.0,0.0]
[1777870152429,60.75,80341.51,35.6,0.0,0.0,0.0]
[1777870153105,60.75,80341.51,35.6,0.0,0.0,0.0]
[1777870156396,60.75,80339.88,35.6,0.0,0.0,0.0]
[1777870157256,60.75,80339.67,35.6,0.0,0.0,0.0]
[1777870157924,60.75,80340.91,35.6,0.0,0.0,0.0]
[1777870160406,60.75,80340.44,35.6,0.0,0.0,0.0]
[1777870161122,60.75,80340.35,35.6,0.0,0.0,0.0]
[1777870161792,60.75,80340.12,35.6,0.0,0.0,0.0]
[1777870163275,60.75,80336.54,35.6,0.0,0.0,0.0]
[1777870163980,60.75,80335.45,35.6,0.0,0.0,0.0]
[1777870165474,60.75,80334.24,35.6,0.0,0.0,0.0]
[1777870166278,60.75,80334.64,35.6,0.0,0.0,0.0]
[1777870167973,60.75,80334.83,35.6,0.0,0.0,0.0]
[1777870168504,60.75,80334.83,35.6,0.0,0.0,0.0]
[1777870169474,60.75,80334.62,35.6,0.0,0.0,0.0]
[1777870170343,60.75,80334.1,35.6,0.0,0.0,0.0]
[1777870171401,60.75,80333.9,35.6,0.0,0.0,0.0]
[1777870173702,60.75,80334.09,35.6,0.0,0.0,0.0]
[1777870174495,60.75,80334.09,35.6,0.0,0.0,0.0]
[1777870174528,60.75,80321.33,35.6,0.0,0.0,0.0]
[1777870180365,60.75,80318.48,35.6,0.0,0.0,0.0]
[1777870181126,60.75,80318.21,35.6,0.0,0.0,0.0]
[1777870186506,60.75,80317.6,35.6,0.0,0.0,0.0]
[1777870186659,60.75,80317.6,35.6,0.0,0.0,0.0]
[1777870187423,60.75,80317.6,35.6,0.0,0.0,0.0]
[1777870189528,60.75,80309.0,35.6,0.0,0.0,0.0]
[1777870189779,60.75,80309.0,35.6,0.0,0.0,0.0]
[1777870190534,60.75,80298.85,35.6,0.0,0.0,0.0]
[1777870190732,60.75,80298.85,35.6,0.0,0.0,0.0]
[1777870191463,60.75,80298.85,35.6,0.0,0.0,0.0]
[1777870192326,60.75,80296.66,35.6,0.0,0.0,0.0]
[1777870197584,60.75,80293.32,35.6,0.0,0.0,0.0]
[1777870198386,60.75,80293.32,35.6,0.0,0.0,0.0]
[1777870199362,60.75,80293.22,35.6,0.0,0.0,0.0]
[1777870200981,60.75,80292.92,35.6,0.0,0.0,0.0]
[1777870201021,60.75,80292.92,35.6,0.0,0.0,0.0]
[1777870201441,60.75,80292.92,35.6,0.0,0.0,0.0]
[1777870201981,60.75,80292.78,35.6,0.0,0.0,0.0]
[1777870202077,60.75,80299.74,35.6,0.0,0.0,0.0]
[1777870202619,60.75,80306.42,35.6,0.0,0.0,0.0]
[1777870205482,60.75,80304.44,35.6,0.0,0.0,0.0]
[1777870206148,60.75,80303.94,35.6,0.0,0.0,0.0]
[1777870208663,60.75,80297.35,35.6,0.0,0.0,0.0]
[1777870212185,60.75,80293.88,35.6,0.0,0.0,0.0]
[1777870214234,60.75,80293.14,35.6,0.0,0.0,0.0]
[1777870216382,60.75,80293.35,35.6,0.0,0.0,0.0]
[1777870217260,60.75,80293.35,35.6,0.0,0.0,0.0]
[1777870223345,60.75,80298.97,35.6,0.0,0.0,0.0]
[1777870223433,60.75,80298.97,35.6,0.0,0.0,0.0]
[1777870225159,60.75,80301.67,35.6,0.0,0.0,0.0]
[1777870225807,60.75,80304.36,35.6,0.0,0.0,0.0]
[1777870227318,60.75,80304.32,35.6,0.0,0.0,0.0]
[1777870227708,60.75,80305.24,35.6,0.0,0.0,0.0]
[1777870228036,60.75,80305.24,35.6,0.0,0.0,0.0]
[1777870228768,60.75,80305.61,35.6,0.0,0.0,0.0]
[1777870231027,60.75,80307.06,35.6,0.0,0.0,0.0]
[1777870231110,60.75,80306.11,35.6,0.0,0.0,0.0]
[1777870231645,60.75,80306.11,35.6,0.0,0.0,0.0]
[1777870236861,60.75,80307.15,35.6,0.0,0.0,0.0]
[1777870240358,60.75,80306.85,35.6,0.0,0.0,0.0]
[1777870241226,60.75,80306.97,35.6,0.0,0.0,0.0]
[1777870242482,60.75,80306.79,35.6,0.0,0.0,0.0]
[1777870243294,60.75,80307.4,35.6,0.0,0.0,0.0]
[1777870247078,60.75,80306.65,35.6,0.0,0.0,0.0]
[1777870247637,60.75,80306.65,35.6,0.0,0.0,0.0]
[1777870249144,60.75,80306.37,35.6,0.0,0.0,0.0]
[1777870249783,60.75,80304.48,35.6,0.0,0.0,0.0]
[1777870251039,60.75,80304.29,35.6,0.0,0.0,0.0]
[1777870252015,60.75,80304.72,35.6,0.0,0.0,0.0]
[1777870252064,60.75,80310.97,35.6,0.0,0.0,0.0]
[1777870252973,60.75,80315.04,35.6,0.0,0.0,0.0]
[1777870255135,60.75,80315.76,35.6,0.0,0.0,0.0]
[1777870255757,60.75,80315.91,35.6,0.0,0.0,0.0]
[1777870257318,60.75,80315.5,35.6,0.0,0.0,0.0]
[1777870258055,60.75,80314.75,35.6,0.0,0.0,0.0]
[1777870260449,60.75,80315.54,35.6,0.0,0.0,0.0]
[1777870260551,60.75,80315.54,35.6,0.0,0.0,0.0]
[1777870261029,60.75,80324.51,35.6,0.0,0.0,0.0]
[1777870263435,60.75,80327.39,35.6,0.0,0.0,0.0]
[1777870264145,60.75,80327.82,35.6,0.0,0.0,0.0]
[1777870269784,60.75,80330.78,35.6,0.0,0.0,0.0]
[1777870270501,60.75,80330.78,35.6,0.0,0.0,0.0]
[1777870270578,60.75,80339.89,35.6,0.0,0.0,0.0]
[1777870273436,60.75,80341.28,35.6,0.0,0.0,0.0]
[1777870274125,60.75,80341.24,35.6,0.0,0.0,0.0]
[1777870276613,60.75,80341.17,35.6,0.0,0.0,0.0]
[1777870277284,60.75,80341.38,35.6,0.0,0.0,0.0]
[1777870277917,60.75,80341.38,35.6,0.0,0.0,0.0]
[1777870278044,60.75,80341.38,35.6,0.0,0.0,0.0]
[1777870278153,60.75,80349.92,35.6,0.0,0.0,0.0]
[1777870279160,60.75,80355.82,35.6,0.0,0.0,0.0]
[1777870284195,60.75,80357.69,35.6,0.0,0.0,0.0]
[1777870285202,60.75,80367.92,35.6,0.0,0.0,0.0]
[1777870286210,60.75,80374.9,35.6,0.0,0.0,0.0]
[1777870287468,60.75,80374.9,35.6,0.0,0.0,0.0]
[1777870288271,60.75,80374.34,35.6,0.0,0.0,0.0]
[1777870291247,60.75,80370.84,35.6,0.0,0.0,0.0]
[1777870294781,60.75,80367.97,35.6,0.0,0.0,0.0]
[1777870295683,60.75,80367.97,35.6,0.0,0.0,0.0]
[1777870297288,60.75,80363.67,35.6,0.0,0.0,0.0]
[1777870298202,60.75,80363.67,35.6,0.0,0.0,0.0]
[1777870299928,60.75,80363.17,35.6,0.0,0.0,0.0]
[1777870304635,60.75,80360.65,35.6,0.0,0.0,0.0]
[1777870304669,60.75,80360.65,35.6,0.0,0.0,0.0]
[1777870304693,60.75,80353.36,35.6,0.0,0.0,0.0]
[1777870305345,60.75,80343.05,35.6,0.0,0.0,0.0]
[1777870306352,60.75,80337.95,35.6,0.0,0.0,0.0]
[1777870307424,60.75,80337.95,35.6,0.0,0.0,0.0]
[1777870307794,60.75,80338.94,35.6,0.0,0.0,0.0]
[1777870309493,60.75,80339.8,35.6,0.0,0.0,0.0]
[1777870310479,60.75,80339.83,35.6,0.0,0.0,0.0]
[1777870310830,60.75,80341.38,35.6,0.0,0.0,0.0]
[1777870311492,60.75,80341.38,35.6,0.0,0.0,0.0]
[1777870311825,60.75,80342.64,35.6,0.0,0.0,0.0]
[1777870313270,60.75,80342.62,35.6,0.0,0.0,0.0]
[1777870315325,60.75,80344.59,35.6,0.0,0.0,0.0]
[1777870316045,60.75,80344.72,35.6,0.0,0.0,0.0]
[1777870318626,60.75,80347.36,35.6,0.0,0.0,0.0]
[1777870319579,60.75,80346.8,35.6,0.0,0.0,0.0]
[1777870321998,60.75,80344.2,35.6,0.0,0.0,0.0]
[1777870322651,60.75,80344.2,35.6,0.0,0.0,0.0]
[1777870323124,60.75,80344.02,35.6,0.0,0.0,0.0]
[1777870323373,60.75,80344.02,35.6,0.0,0.0,0.0]
[1777870324062,60.75,80348.66,35.6,0.0,0.0,0.0]
[1777870324478,60.75,80352.78,35.6,0.0,0.0,0.0]
[1777870326432,60.75,80352.29,35.6,0.0,0.0,0.0]
[1777870331527,60.75,80351.38,35.6,0.0,0.0,0.0]
[1777870333902,60.75,80354.77,35.6,0.0,0.0,0.0]
[1777870334465,60.75,80354.77,35.6,0.0,0.0,0.0]
[1777870335487,60.75,80353.78,35.6,0.0,0.0,0.0]
[1777870336292,60.75,80351.51,35.6,0.0,0.0,0.0]
[1777870337568,60.75,80327.8,35.6,0.0,0.0,0.0]
[1777870338576,60.75,80319.27,35.6,0.0,0.0,0.0]
[1777870342487,60.75,80319.89,35.6,0.0,0.0,0.0]
[1777870343430,60.75,80319.92,35.6,0.0,0.0,0.0]
[1777870345165,60.75,80317.59,35.6,0.0,0.0,0.0]
[1777870345704,60.75,80317.59,35.6,0.0,0.0,0.0]
[1777870351667,60.75,80318.37,35.6,0.0,0.0,0.0]
[1777870353858,60.75,80318.3,35.6,0.0,0.0,0.0]
[1777870356082,60.75,80317.96,35.6,0.0,0.0,0.0]
[1777870356826,60.75,80317.92,35.6,0.0,0.0,0.0]
[1777870357396,60.75,80317.92,35.6,0.0,0.0,0.0]
[1777870358711,60.75,80317.91,35.6,0.0,0.0,0.0]
[1777870358836,60.75,80316.49,35.6,0.0,0.0,0.0]
[1777870359732,60.75,80316.49,35.6,0.0,0.0,0.0]
[1777870359723,60.75,80310.1,35.6,0.0,0.0,0.0]
[1777870360508,60.75,80310.1,35.6,0.0,0.0,0.0]
[1777870361445,60.75,80309.44,35.6,0.0,0.0,0.0]
[1777870362053,60.75,80309.39,35.6,0.0,0.0,0.0]
[1777870363478,60.75,80306.8,35.6,0.0,0.0,0.0]
[1777870363699,60.75,80306.8,35.6,0.0,0.0,0.0]
[1777870364241,60.75,80303.9,35.6,0.0,0.0,0.0]
[1777870364884,60.75,80303.47,35.6,0.0,0.0,0.0]
[1777870368115,60.75,80298.4,35.6,0.0,0.0,0.0]
[1777870368698,60.75,80298.4,35.6,0.0,0.0,0.0]
[1777870371438,60.75,80295.13,35.6,0.0,0.0,0.0]
[1777870372250,60.75,80294.47,35.6,0.0,0.0,0.0]
[1777870372933,60.75,80293.87,35.6,0.0,0.0,0.0]
[1777870373647,60.75,80293.87,35.6,0.0,0.0,0.0]
[1777870375407,60.75,80293.31,35.6,0.0,0.0,0.0]
[1777870376875,60.75,80289.66,35.6,0.0,0.0,0.0]
[1777870377459,60.75,80289.66,35.6,0.0,0.0,0.0]
[1777870378292,60.75,80289.26,35.6,0.0,0.0,0.0]
[1777870382123,60.75,80285.48,35.6,0.0,0.0,0.0]
[1777870382188,60.75,80285.48,35.6,0.0,0.0,0.0]
[1777870387861,60.75,80286.91,35.6,0.0,0.0,0.0]
[1777870388378,60.75,80286.91,35.6,0.0,0.0,0.0]
[1777870391542,60.75,80285.37,35.6,0.0,0.0,0.0]
[1777870392073,60.75,80285.38,35.6,0.0,0.0,0.0]
[1777870394180,60.75,80291.24,35.6,0.0,0.0,0.0]
[1777870394951,60.75,80291.99,35.6,0.0,0.0,0.0]
[1777870395662,60.75,80291.99,35.6,0.0,0.0,0.0]
[1777870396416,60.75,80291.6,35.6,0.0,0.0,0.0]
[1777870399408,60.75,80291.53,35.6,0.0,0.0,0.0]
[1777870400155,60.75,80291.53,35.6,0.0,0.0,0.0]
[1777870401011,60.75,80309.76,35.6,0.0,0.0,0.0]
[1777870402019,60.75,80315.81,35.6,0.0,0.0,0.0]
[1777870404141,60.75,80314.96,35.6,0.0,0.0,0.0]
[1777870404993,60.75,80314.86,35.6,0.0,0.0,0.0]
[1777870405040,60.75,80330.75,35.6,0.0,0.0,0.0]
[1777870406324,60.75,80330.75,35.6,0.0,0.0,0.0]
[1777870407213,60.75,80330.46,35.6,0.0,0.0,0.0]
[1777870408116,60.75,80330.41,35.6,0.0,0.0,0.0]
[1777870408158,60.75,80330.41,35.6,0.0,0.0,0.0]
[1777870408201,60.75,80330.41,35.6,0.0,0.0,0.0]
[1777870409571,60.75,80339.32,35.6,0.0,0.0,0.0]
[1777870409969,60.75,80339.32,35.6,0.0,0.0,0.0]
[1777870411082,60.75,80339.29,35.6,0.0,0.0,0.0]
[1777870413035,60.75,80339.29,35.6,0.0,0.0,0.0]
[1777870413096,60.75,80339.29,35.6,0.0,0.0,0.0]
[1777870413619,60.75,80339.29,35.6,0.0,0.0,0.0]
[1777870416196,60.75,80339.97,35.6,0.0,0.0,0.0]
[1777870416814,60.75,80339.97,35.6,0.0,0.0,0.0]
[1777870418165,60.75,80339.64,35.6,0.0,0.0,0.0]
[1777870419584,60.75,80339.73,35.6,0.0,0.0,0.0]
[1777870419661,60.75,80334.86,35.6,0.0,0.0,0.0]
[1777870420406,60.75,80334.86,35.6,0.0,0.0,0.0]
[1777870420501,60.75,80327.52,35.6,0.0,0.0,0.0]
[1777870421152,60.75,80323.41,35.6,0.0,0.0,0.0]
[1777870422988,60.75,80321.75,35.6,0.0,0.0,0.0]
[1777870423035,60.75,80321.75,35.6,0.0,0.0,0.0]
[1777870423166,60.75,80315.71,35.6,0.0,0.0,0.0]
[1777870424147,60.75,80315.71,35.6,0.0,0.0,0.0]
[1777870424346,60.75,80315.71,35.6,0.0,0.0,0.0]
[1777870424362,60.75,80310.98,35.6,0.0,0.0,0.0]
[1777870425701,60.75,80310.98,35.6,0.0,0.0,0.0]
[1777870425799,60.75,80302.54,35.6,0.0,0.0,0.0]
[1777870425977,60.75,80302.54,35.6,0.0,0.0,0.0]
[1777870428305,60.75,80302.74,35.6,0.0,0.0,0.0]
[1777870429158,60.75,80302.72,35.6,0.0,0.0,0.0]
[1777870431563,60.75,80302.69,35.6,0.0,0.0,0.0]
[1777870432076,60.75,80301.91,35.6,0.0,0.0,0.0]
[1777870432476,60.75,80301.91,35.6,0.0,0.0,0.0]
[1777870432953,60.75,80299.34,35.6,0.0,0.0,0.0]
[1777870437264,60.75,80291.53,35.6,0.0,0.0,0.0]
[1777870438869,60.75,80291.56,35.6,0.0,0.0,0.0]
[1777870439532,60.75,80291.56,35.6,0.0,0.0,0.0]
[1777870440359,60.75,80291.76,35.6,0.0,0.0,0.0]
[1777870440458,60.75,80296.62,35.6,0.0,0.0,0.0]
[1777870440878,60.75,80296.62,35.6,0.0,0.0,0.0]
[1777870443252,60.75,80299.18,35.6,0.0,0.0,0.0]
[1777870443837,60.75,80299.18,35.6,0.0,0.0,0.0]
[1777870446245,60.75,80300.11,35.6,0.0,0.0,0.0]
[1777870447013,60.75,80299.51,35.6,0.0,0.0,0.0]
[1777870452370,60.75,80296.35,35.6,0.0,0.0,0.0]
[1777870455565,60.75,80294.72,35.6,0.0,0.0,0.0]
[1777870456303,60.75,80293.34,35.6,0.0,0.0,0.0]
[1777870459506,60.75,80293.08,35.6,0.0,0.0,0.0]
[1777870460446,60.75,80292.82,35.6,0.0,0.0,0.0]
[1777870466469,60.75,80291.86,35.6,0.0,0.0,0.0]
[1777870471503,60.75,80291.27,35.6,0.0,0.0,0.0]
[1777870476671,60.75,80289.56,35.6,0.0,0.0,0.0]
[1777870477484,60.75,80288.24,35.6,0.0,0.0,0.0]
[1777870479094,60.75,80283.96,35.6,0.0,0.0,0.0]
[1777870479560,60.75,80279.69,35.6,0.0,0.0,0.0]
[1777870480122,60.75,80279.69,35.6,0.0,0.0,0.0]
[1777870480750,60.75,80279.69,35.6,0.0,0.0,0.0]
[1777870481613,60.75,80277.89,35.6,0.0,0.0,0.0]
[1777870483717,60.75,80275.84,35.6,0.0,0.0,0.0]
[1777870484374,60.75,80275.77,35.6,0.0,0.0,0.0]
[1777870485095,60.75,80276.48,35.6,0.0,0.0,0.0]
[1777870485854,60.75,80276.48,35.6,0.0,0.0,0.0]
[1777870488929,60.75,80274.27,35.6,0.0,0.0,0.0]
[1777870489694,60.75,80274.27,35.6,0.0,0.0,0.0]
[1777870492196,60.75,80272.3,35.6,0.0,0.0,0.0]
[1777870492789,60.75,80272.3,35.6,0.0,0.0,0.0]
[1777870499700,60.75,80261.56,35.6,0.0,0.0,0.0]
[1777870502143,60.75,80261.2,35.6,0.0,0.0,0.0]
[1777870502200,60.75,80261.2,35.6,0.0,0.0,0.0]
[1777870502298,60.75,80261.2,35.6,0.0,0.0,0.0]
[1777870502492,60.75,80261.2,35.6,0.0,0.0,0.0]
[1777870502721,60.75,80252.75,35.6,0.0,0.0,0.0]
[1777870503018,60.75,80252.75,35.6,0.0,0.0,0.0]
[1777870503136,60.75,80252.75,35.6,0.0,0.0,0.0]
[1777870503728,60.75,80247.94,35.6,0.0,0.0,0.0]
[1777870503955,60.75,80247.94,35.6,0.0,0.0,0.0]
[1777870504748,60.75,80247.94,35.6,0.0,0.0,0.0]
[1777870505742,60.75,80253.5,35.6,0.0,0.0,0.0]
[1777870506215,60.75,80253.5,35.6,0.0,0.0,0.0]
[1777870506645,60.75,80253.5,35.6,0.0,0.0,0.0]
[1777870510777,60.75,80239.85,35.6,0.0,0.0,0.0]
[1777870511392,60.75,80239.85,35.6,0.0,0.0,0.0]
[1777870512897,60.75,80239.91,35.6,0.0,0.0,0.0]
[1777870517696,60.75,80240.33,35.6,0.0,0.0,0.0]
[1777870518598,60.75,80240.92,35.6,0.0,0.0,0.0]
[1777870519428,60.75,80239.92,35.6,0.0,0.0,0.0]
[1777870520303,60.75,80238.95,35.6,0.0,0.0,0.0]
[1777870521972,60.75,80238.11,35.6,0.0,0.0,0.0]
[1777870522479,60.75,80238.11,35.6,0.0,0.0,0.0]
[1777870523998,60.75,80234.9,35.6,0.0,0.0,0.0]
[1777870525417,60.75,80232.59,35.6,0.0,0.0,0.0]
[1777870526162,60.75,80231.47,35.6,0.0,0.0,0.0]
[1777870527575,60.75,80231.92,35.6,0.0,0.0,0.0]
[1777870528358,60.75,80232.28,35.6,0.0,0.0,0.0]
[1777870529886,60.75,80230.05,35.6,0.0,0.0,0.0]
[1777870531924,60.75,80226.28,35.6,0.0,0.0,0.0]
[1777870536833,60.75,80228.0,35.6,0.0,0.0,0.0]
[1777870537625,60.75,80231.53,35.6,0.0,0.0,0.0]
[1777870540041,60.75,80229.89,35.6,0.0,0.0,0.0]
[1777870540722,60.75,80229.89,35.6,0.0,0.0,0.0]
[1777870542332,60.75,80229.44,35.6,0.0,0.0,0.0]
[1777870542996,60.75,80230.23,35.6,0.0,0.0,0.0]
[1777870543679,60.75,80230.23,35.6,0.0,0.0,0.0]
[1777870544510,60.75,80232.36,35.6,0.0,0.0,0.0]
[1777870548293,60.75,80231.54,35.6,0.0,0.0,0.0]
[1777870548983,60.75,80231.41,35.6,0.0,0.0,0.0]
[1777870551587,60.75,80231.05,35.6,0.0,0.0,0.0]
[1777870552343,60.75,80230.98,35.6,0.0,0.0,0.0]
[1777870557195,60.75,80228.89,35.6,0.0,0.0,0.0]
[1777870558109,60.75,80225.91,35.6,0.0,0.0,0.0]
[1777870559625,60.75,80225.74,35.6,0.0,0.0,0.0]
[1777870560448,60.75,80225.6,35.6,0.0,0.0,0.0]
[1777870562073,60.75,80225.65,35.6,0.0,0.0,0.0]
[1777870563060,60.75,80225.39,35.6,0.0,0.0,0.0]
[1777870566119,60.75,80224.87,35.6,0.0,0.0,0.0]
[1777870566898,60.75,80224.87,35.6,0.0,0.0,0.0]
[1777870566944,60.75,80230.1,35.6,0.0,0.0,0.0]
[1777870567614,60.75,80230.1,35.6,0.0,0.0,0.0]
[1777870567736,60.75,80230.1,35.6,0.0,0.0,0.0]
[1777870568714,60.75,80231.28,35.6,0.0,0.0,0.0]
[1777870568789,60.75,80231.28,35.6,0.0,0.0,0.0]
[1777870569183,60.75,80238.12,35.6,0.0,0.0,0.0]
[1777870571021,60.75,80240.63,35.6,0.0,0.0,0.0]
[1777870571717,60.75,80240.63,35.6,0.0,0.0,0.0]
[1777870577706,60.75,80240.78,35.6,0.0,0.0,0.0]
[1777870577893,60.75,80240.78,35.6,0.0,0.0,0.0]
[1777870581574,60.75,80243.34,35.6,0.0,0.0,0.0]
[1777870582261,60.75,80243.41,35.6,0.0,0.0,0.0]
[1777870585341,60.75,80245.91,35.6,0.0,0.0,0.0]
[1777870586030,60.75,80245.35,35.6,0.0,0.0,0.0]
[1777870586653,60.75,80245.35,35.6,0.0,0.0,0.0]
[1777870587331,60.75,80245.86,35.6,0.0,0.0,0.0]
[1777870591339,60.75,80245.87,35.6,0.0,0.0,0.0]
[1777870594359,60.75,80251.88,35.6,0.0,0.0,0.0]
[1777870596425,60.75,80251.38,35.6,0.0,0.0,0.0]
[1777870598021,60.75,80251.35,35.6,0.0,0.0,0.0]
[1777870603893,60.75,80253.44,35.6,0.0,0.0,0.0]
[1777870604619,60.75,80252.86,35.6,0.0,0.0,0.0]
[1777870604893,60.75,80252.86,35.6,0.0,0.0,0.0]
[1777870604958,60.75,80252.86,35.6,0.0,0.0,0.0]
[1777870605406,60.75,80252.86,35.6,0.0,0.0,0.0]
[1777870606550,60.75,80250.65,35.6,0.0,0.0,0.0]
[1777870607404,60.75,80248.97,35.6,0.0,0.0,0.0]
[1777870607703,60.75,80248.97,35.6,0.0,0.0,0.0]
[1777870609391,60.75,80247.51,35.6,0.0,0.0,0.0]
[1777870610284,60.75,80246.44,35.6,0.0,0.0,0.0]
[1777870610312,60.75,80246.44,35.6,0.0,0.0,0.0]
[1777870612592,60.75,80248.84,35.6,0.0,0.0,0.0]
[1777870613320,60.75,80249.05,35.6,0.0,0.0,0.0]
[1777870614972,60.75,80250.88,35.6,0.0,0.0,0.0]
[1777870614991,60.75,80250.88,35.6,0.0,0.0,0.0]
[1777870615018,60.75,80250.88,35.6,0.0,0.0,0.0]
[1777870616286,60.75,80253.06,35.6,0.0,0.0,0.0]
[1777870617086,60.75,80254.32,35.6,0.0,0.0,0.0]
[1777870619585,60.75,80254.05,35.6,0.0,0.0,0.0]
[1777870620378,60.75,80254.05,35.6,0.0,0.0,0.0]
[1777870622029,60.75,80254.05,35.6,0.0,0.0,0.0]
[1777870622703,60.75,80253.37,35.6,0.0,0.0,0.0]
[1777870626583,60.75,80244.87,35.6,0.0,0.0,0.0]
[1777870627710,60.75,80244.87,35.6,0.0,0.0,0.0]
[1777870628783,60.75,80244.36,35.6,0.0,0.0,0.0]
[1777870631393,60.75,80243.1,35.6,0.0,0.0,0.0]
[1777870632072,60.75,80243.1,35.6,0.0,0.0,0.0]
[1777870634278,60.75,80243.12,35.6,0.0,0.0,0.0]
[1777870635280,60.75,80242.2,35.6,0.0,0.0,0.0]
[1777870635649,60.75,80242.2,35.6,0.0,0.0,0.0]
[1777870635702,60.75,80242.2,35.6,0.0,0.0,0.0]
[1777870635899,60.75,80242.2,35.6,0.0,0.0,0.0]
[1777870636640,60.75,80241.01,35.6,0.0,0.0,0.0]
[1777870636653,60.75,80231.37,35.6,0.0,0.0,0.0]
[1777870640681,60.75,80227.3,35.6,0.0,0.0,0.0]
[1777870641578,60.75,80227.3,35.6,0.0,0.0,0.0]
[1777870642285,60.75,80228.69,35.6,0.0,0.0,0.0]
[1777870642695,60.75,80233.88,35.6,0.0,0.0,0.0]
[1777870645385,60.75,80236.67,35.6,0.0,0.0,0.0]
[1777870646433,60.75,80236.86,35.6,0.0,0.0,0.0]
[1777870646459,60.75,80236.86,35.6,0.0,0.0,0.0]
[1777870647363,60.75,80240.53,35.6,0.0,0.0,0.0]
[1777870650492,60.75,80244.29,35.6,0.0,0.0,0.0]
[1777870651214,60.75,80246.49,35.6,0.0,0.0,0.0]
[1777870651758,60.75,80247.58,35.6,0.0,0.0,0.0]
[1777870652624,60.75,80247.58,35.6,0.0,0.0,0.0]
[1777870653387,60.75,80247.69,35.6,0.0,0.0,0.0]
[1777870655786,60.75,80257.19,35.6,0.0,0.0,0.0]
[1777870656329,60.75,80257.19,35.6,0.0,0.0,0.0]
[1777870656913,60.75,80257.19,35.6,0.0,0.0,0.0]
[1777870663348,60.75,80258.82,35.6,0.0,0.0,0.0]
[1777870663995,60.75,80258.82,35.6,0.0,0.0,0.0]
[1777870664169,60.75,80257.71,35.6,0.0,0.0,0.0]
[1777870664975,60.75,80257.71,35.6,0.0,0.0,0.0]
[1777870665030,60.75,80268.12,35.6,0.0,0.0,0.0]
[1777870666344,60.75,80269.88,35.6,0.0,0.0,0.0]
[1777870667812,60.75,80270.29,35.6,0.0,0.0,0.0]
[1777870669886,60.75,80275.36,35.6,0.0,0.0,0.0]
[1777870672542,60.75,80274.99,35.6,0.0,0.0,0.0]
[1777870673922,60.75,80274.52,35.6,0.0,0.0,0.0]
[1777870678949,60.75,80275.16,35.6,0.0,0.0,0.0]
[1777870679916,60.75,80275.16,35.6,0.0,0.0,0.0]
[1777870680674,60.75,80277.91,35.6,0.0,0.0,0.0]
[1777870683004,60.75,80279.88,35.6,0.0,0.0,0.0]
[1777870683825,60.75,80278.76,35.6,0.0,0.0,0.0]
[1777870689019,60.75,80279.96,35.6,0.0,0.0,0.0]
[1777870690929,60.75,80280.13,35.6,0.0,0.0,0.0]
[1777870691059,60.75,80300.29,35.6,0.0,0.0,0.0]
[1777870691863,60.75,80300.29,35.6,0.0,0.0,0.0]
[1777870694785,60.75,80306.7,35.6,0.0,0.0,0.0]
[1777870695636,60.75,80308.24,35.6,0.0,0.0,0.0]
[1777870697242,60.75,80306.94,35.6,0.0,0.0,0.0]
[1777870698100,60.75,80262.78,35.6,0.0,0.0,0.0]
[1777870698557,60.75,80262.78,35.6,0.0,0.0,0.0]
[1777870700544,60.75,80261.34,35.6,0.0,0.0,0.0]
[1777870701122,60.75,80265.66,35.6,0.0,0.0,0.0]
[1777870701454,60.75,80265.66,35.6,0.0,0.0,0.0]
[1777870707286,60.75,80264.72,35.6,0.0,0.0,0.0]
[1777870707397,60.75,80264.72,35.6,0.0,0.0,0.0]
[1777870707619,60.75,80264.72,35.6,0.0,0.0,0.0]
[1777870708317,60.75,80299.51,35.6,0.0,0.0,0.0]
[1777870709402,60.75,80299.51,35.6,0.0,0.0,0.0]
[1777870710869,60.75,80302.14,35.6,0.0,0.0,0.0]
[1777870711192,60.75,80302.28,35.6,0.0,0.0,0.0]
[1777870713349,60.75,80302.28,35.6,0.0,0.0,0.0]
[1777870719855,60.75,80298.21,35.6,0.0,0.0,0.0]
[1777870720739,60.75,80298.69,35.6,0.0,0.0,0.0]
[1777870723236,60.75,80298.47,35.6,0.0,0.0,0.0]
[1777870724257,60.75,80298.34,35.6,0.0,0.0,0.0]
[1777870725290,60.75,80308.66,35.6,0.0,0.0,0.0]
[1777870727303,60.75,80303.28,35.6,0.0,0.0,0.0]
[1777870731332,60.75,80315.61,35.6,0.0,0.0,0.0]
[1777870732179,60.75,80315.61,35.6,0.0,0.0,0.0]
[1777870732983,60.75,80315.61,35.6,0.0,0.0,0.0]
[1777870737955,60.75,80317.26,35.6,0.0,0.0,0.0]
[1777870738609,60.75,80317.58,35.6,0.0,0.0,0.0]
[1777870739549,60.75,80316.83,35.6,0.0,0.0,0.0]
[1777870740085,60.75,80316.83,35.6,0.0,0.0,0.0]
[1777870740134,60.75,80316.83,35.6,0.0,0.0,0.0]
[1777870741118,60.75,80316.83,35.6,0.0,0.0,0.0]
[1777870740396,60.75,80323.47,35.6,0.0,0.0,0.0]
[1777870741403,60.75,80328.28,35.6,0.0,0.0,0.0]
[1777870746681,60.75,80326.42,35.6,0.0,0.0,0.0]
[1777870746782,60.75,80318.0,35.6,0.0,0.0,0.0]
[1777870747506,60.75,80318.0,35.6,0.0,0.0,0.0]
[1777870747707,60.75,80318.0,35.6,0.0,0.0,0.0]
[1777870747788,60.75,80313.85,35.6,0.0,0.0,0.0]
[1777870748399,60.75,80313.85,35.6,0.0,0.0,0.0]
[1777870753487,60.75,80304.32,35.6,0.0,0.0,0.0]
[1777870758523,60.75,80301.59,35.6,0.0,0.0,0.0]
[1777870759661,60.75,80301.59,35.6,0.0,0.0,0.0]
[1777870761420,60.75,80301.84,35.6,0.0,0.0,0.0]
[1777870765572,60.75,80297.49,35.6,0.0,0.0,0.0]
[1777870766579,60.75,80291.13,35.6,0.0,0.0,0.0]
[1777870769652,60.75,80289.83,35.6,0.0,0.0,0.0]
[1777870770605,60.75,80289.58,35.6,0.0,0.0,0.0]
[1777870770769,60.75,80289.58,35.6,0.0,0.0,0.0]
[1777870770861,60.75,80319.2,35.6,0.0,0.0,0.0]
[1777870771620,60.75,80320.87,35.6,0.0,0.0,0.0]
[1777870773787,60.75,80320.98,35.6,0.0,0.0,0.0]
[1777870777287,60.75,80322.49,35.6,0.0,0.0,0.0]
[1777870778147,60.75,80322.49,35.6,0.0,0.0,0.0]
[1777870781241,60.75,80320.63,35.6,0.0,0.0,0.0]
[1777870782069,60.75,80320.63,35.6,0.0,0.0,0.0]
[1777870782523,60.75,80320.13,35.6,0.0,0.0,0.0]
[1777870783374,60.75,80320.34,35.6,0.0,0.0,0.0]
[1777870786343,60.75,80321.78,35.6,0.0,0.0,0.0]
[1777870787012,60.75,80321.78,35.6,0.0,0.0,0.0]
[1777870789407,60.75,80320.05,35.6,0.0,0.0,0.0]
[1777870790191,60.75,80320.05,35.6,0.0,0.0,0.0]
[1777870796501,60.75,80320.04,35.6,0.0,0.0,0.0]
[1777870797370,60.75,80320.66,35.6,0.0,0.0,0.0]
[1777870800952,60.75,80323.49,35.6,0.0,0.0,0.0]
[1777870801124,60.75,80323.49,35.6,0.0,0.0,0.0]
[1777870801839,60.75,80333.7,35.6,0.0,0.0,0.0]
[1777870806139,60.75,80331.67,35.6,0.0,0.0,0.0]
[1777870806812,60.75,80330.97,35.6,0.0,0.0,0.0]
[1777870808838,60.75,80330.44,35.6,0.0,0.0,0.0]
[1777870808888,60.75,80320.97,35.6,0.0,0.0,0.0]
[1777870809450,60.75,80320.97,35.6,0.0,0.0,0.0]
[1777870809895,60.75,80314.17,35.6,0.0,0.0,0.0]
[1777870811451,60.75,80313.39,35.6,0.0,0.0,0.0]
[1777870812249,60.75,80313.39,35.6,0.0,0.0,0.0]
[1777870812319,60.75,80315.89,35.6,0.0,0.0,0.0]
[1777870812916,60.75,80340.26,35.6,0.0,0.0,0.0]
[1777870813923,60.75,80349.64,35.6,0.0,0.0,0.0]
[1777870816085,60.75,80350.4,35.6,0.0,0.0,0.0]
[1777870816535,60.75,80350.95,35.6,0.0,0.0,0.0]
[1777870820342,60.75,80352.78,35.6,0.0,0.0,0.0]
[1777870821659,60.75,80352.96,35.6,0.0,0.0,0.0]
[1777870822433,60.75,80353.02,35.6,0.0,0.0,0.0]
[1777870823147,60.75,80353.02,35.6,0.0,0.0,0.0]
[1777870826468,60.75,80349.98,35.6,0.0,0.0,0.0]
[1777870827307,60.75,80350.15,35.6,0.0,0.0,0.0]
[1777870831047,60.75,80351.43,35.6,0.0,0.0,0.0]
[1777870832038,60.75,80351.43,35.6,0.0,0.0,0.0]
[1777870832115,60.75,80351.43,35.6,0.0,0.0,0.0]
[1777870832612,60.75,80351.55,35.6,0.0,0.0,0.0]
[1777870832943,60.75,80351.55,35.6,0.0,0.0,0.0]
[1777870832986,60.75,80351.55,35.6,0.0,0.0,0.0]
[1777870833070,60.75,80359.28,35.6,0.0,0.0,0.0]
[1777870833932,60.75,80359.28,35.6,0.0,0.0,0.0]
[1777870834070,60.75,80369.59,35.6,0.0,0.0,0.0]
[1777870838180,60.75,80368.68,35.6,0.0,0.0,0.0]
[1777870838569,60.75,80369.84,35.6,0.0,0.0,0.0]
[1777870841098,60.75,80372.92,35.6,0.0,0.0,0.0]
[1777870841815,60.75,80372.29,35.6,0.0,0.0,0.0]
[1777870844899,60.75,80374.34,35.6,0.0,0.0,0.0]
[1777870846400,60.75,80374.48,35.6,0.0,0.0,0.0]
[1777870847718,60.75,80374.58,35.6,0.0,0.0,0.0]
[1777870847759,60.75,80374.58,35.6,0.0,0.0,0.0]
[1777870848169,60.75,80384.45,35.6,0.0,0.0,0.0]
[1777870852301,60.75,80388.24,35.6,0.0,0.0,0.0]
[1777870852197,60.75,80381.37,35.6,0.0,0.0,0.0]
[1777870853754,60.75,80380.96,35.6,0.0,0.0,0.0]
[1777870859246,60.75,80380.42,35.6,0.0,0.0,0.0]
[1777870860171,60.75,80380.42,35.6,0.0,0.0,0.0]
[1777870860813,60.75,80380.56,35.6,0.0,0.0,0.0]
[1777870863215,60.75,80382.45,35.6,0.0,0.0,0.0]
[1777870864067,60.75,80382.38,35.6,0.0,0.0,0.0]
[1777870869316,60.75,80385.63,35.6,0.0,0.0,0.0]
[1777870869397,60.75,80385.63,35.6,0.0,0.0,0.0]
[1777870870258,60.75,80385.63,35.6,0.0,0.0,0.0]
[1777870871905,60.75,80384.79,35.6,0.0,0.0,0.0]
[1777870872651,60.75,80384.83,35.6,0.0,0.0,0.0]
[1777870875848,60.75,80382.52,35.6,0.0,0.0,0.0]
[1777870876465,60.75,80379.08,35.6,0.0,0.0,0.0]
[1777870877730,60.75,80377.48,35.6,0.0,0.0,0.0]
[1777870878195,60.75,80377.48,35.6,0.0,0.0,0.0]
[1777870878362,60.75,80377.48,35.6,0.0,0.0,0.0]
[1777870878548,60.75,80377.48,35.6,0.0,0.0,0.0]
[1777870878559,60.75,80364.76,35.6,0.0,0.0,0.0]
[1777870879386,60.75,80359.11,35.6,0.0,0.0,0.0]
[1777870882414,60.75,80353.9,35.6,0.0,0.0,0.0]
[1777870885700,60.75,80350.36,35.6,0.0,0.0,0.0]
[1777870886102,60.75,80350.36,35.6,0.0,0.0,0.0]
[1777870886933,60.75,80349.95,35.6,0.0,0.0,0.0]
[1777870887629,60.75,80349.94,35.6,0.0,0.0,0.0]
[1777870889230,60.75,80349.74,35.6,0.0,0.0,0.0]
[1777870889888,60.75,80349.89,35.6,0.0,0.0,0.0]
[1777870891381,60.75,80349.85,35.6,0.0,0.0,0.0]
[1777870891476,60.75,80347.95,35.6,0.0,0.0,0.0]
[1777870893097,60.75,80347.95,35.6,0.0,0.0,0.0]
[1777870893590,60.75,80347.56,35.6,0.0,0.0,0.0]
[1777870896142,60.75,80347.31,35.6,0.0,0.0,0.0]
[1777870897779,60.75,80347.36,35.6,0.0,0.0,0.0]
[1777870898466,60.75,80347.32,35.6,0.0,0.0,0.0]
[1777870903184,60.75,80346.8,35.6,0.0,0.0,0.0]
[1777870903708,60.75,80345.53,35.6,0.0,0.0,0.0]
[1777870909603,60.75,80342.62,35.6,0.0,0.0,0.0]
[1777870913321,60.75,80342.62,35.6,0.0,0.0,0.0]
[1777870913820,60.75,80342.51,35.6,0.0,0.0,0.0]
[1777870915645,60.75,80337.83,35.6,0.0,0.0,0.0]
[1777870919673,60.75,80329.61,35.6,0.0,0.0,0.0]
[1777870924709,60.75,80331.07,35.6,0.0,0.0,0.0]
[1777870926756,60.75,80331.17,35.6,0.0,0.0,0.0]
[1777870927376,60.75,80331.17,35.6,0.0,0.0,0.0]
[1777870927730,60.75,80335.41,35.6,0.0,0.0,0.0]
[1777870928572,60.75,80335.41,35.6,0.0,0.0,0.0]
[1777870929104,60.75,80335.41,35.6,0.0,0.0,0.0]
[1777870929203,60.75,80342.08,35.6,0.0,0.0,0.0]
[1777870933362,60.75,80343.97,35.6,0.0,0.0,0.0]
[1777870934284,60.75,80343.6,35.6,0.0,0.0,0.0]
[1777870936558,60.75,80343.02,35.6,0.0,0.0,0.0]
[1777870936686,60.75,80343.02,35.6,0.0,0.0,0.0]
[1777870937801,60.75,80348.33,35.6,0.0,0.0,0.0]
[1777870940938,60.75,80347.76,35.6,0.0,0.0,0.0]
[1777870941445,60.75,80347.47,35.6,0.0,0.0,0.0]
[1777870942406,60.75,80347.47,35.6,0.0,0.0,0.0]
[1777870943135,60.75,80347.82,35.6,0.0,0.0,0.0]
[1777870945421,60.75,80346.95,35.6,0.0,0.0,0.0]
[1777870945803,60.75,80346.06,35.6,0.0,0.0,0.0]
[1777870945924,60.75,80346.06,35.6,0.0,0.0,0.0]
[1777870946244,60.75,80346.06,35.6,0.0,0.0,0.0]
[1777870946871,60.75,80337.47,35.6,0.0,0.0,0.0]
[1777870953282,60.75,80335.93,35.6,0.0,0.0,0.0]
[1777870953381,60.75,80333.44,35.6,0.0,0.0,0.0]
[1777870953932,60.75,80333.44,35.6,0.0,0.0,0.0]
[1777870957401,60.75,80329.07,35.6,0.0,0.0,0.0]
[1777870958251,60.75,80328.67,35.6,0.0,0.0,0.0]
[1777870958941,60.75,80328.64,35.6,0.0,0.0,0.0]
[1777870959735,60.75,80327.56,35.6,0.0,0.0,0.0]
[1777870962179,60.75,80326.61,35.6,0.0,0.0,0.0]
[1777870962794,60.75,80327.91,35.6,0.0,0.0,0.0]
[1777870966293,60.75,80327.65,35.6,0.0,0.0,0.0]
[1777870967066,60.75,80327.7,35.6,0.0,0.0,0.0]
[1777870973056,60.75,80327.36,35.6,0.0,0.0,0.0]
[1777870978091,60.75,80324.14,35.6,0.0,0.0,0.0]
[1777870981527,60.75,80324.64,35.6,0.0,0.0,0.0]
[1777870982291,60.75,80324.64,35.6,0.0,0.0,0.0]
[1777870987965,60.75,80326.7,35.6,0.0,0.0,0.0]
[1777870988364,60.75,80326.7,35.6,0.0,0.0,0.0]
[1777870993268,60.75,80325.49,35.6,0.0,0.0,0.0]
[1777870993689,60.75,80327.23,35.6,0.0,0.0,0.0]
[1777870996218,60.75,80334.72,35.6,0.0,0.0,0.0]
[1777870997507,60.75,80334.54,35.6,0.0,0.0,0.0]
[1777870998329,60.75,80334.54,35.6,0.0,0.0,0.0]
[1777871000131,60.75,80334.16,35.6,0.0,0.0,0.0]
[1777871001636,60.75,80332.87,35.6,0.0,0.0,0.0]
[1777871006322,60.75,80333.33,35.6,0.0,0.0,0.0]
[1777871006990,60.75,80331.81,35.6,0.0,0.0,0.0]
[1777871009308,60.75,80330.4,35.6,0.0,0.0,0.0]
[1777871010315,60.75,80330.03,35.6,0.0,0.0,0.0]
[1777871011124,60.75,80329.47,35.6,0.0,0.0,0.0]
[1777871011323,60.75,80329.33,35.6,0.0,0.0,0.0]
[1777871011798,60.75,80329.33,35.6,0.0,0.0,0.0]
[1777871012331,60.75,80325.14,35.6,0.0,0.0,0.0]
[1777871013629,60.75,80322.81,35.6,0.0,0.0,0.0]
[1777871015022,60.75,80322.99,35.6,0.0,0.0,0.0]
[1777871015355,60.75,80314.95,35.6,0.0,0.0,0.0]
[1777871017369,60.75,80309.06,35.6,0.0,0.0,0.0]
[1777871019891,60.75,80308.75,35.6,0.0,0.0,0.0]
[1777871020573,60.75,80308.75,35.6,0.0,0.0,0.0]
[1777871022210,60.75,80308.39,35.6,0.0,0.0,0.0]
[1777871023503,60.75,80308.32,35.6,0.0,0.0,0.0]
[1777871024272,60.75,80308.01,35.6,0.0,0.0,0.0]
[1777871025155,60.75,80308.1,35.6,0.0,0.0,0.0]
[1777871025504,60.75,80308.1,35.6,0.0,0.0,0.0]
[1777871025426,60.75,80303.5,35.6,0.0,0.0,0.0]
[1777871025720,60.75,80303.5,35.6,0.0,0.0,0.0]
[1777871026180,60.75,80303.5,35.6,0.0,0.0,0.0]
[1777871026433,60.75,80289.87,35.6,0.0,0.0,0.0]
[1777871028447,60.75,80275.07,35.6,0.0,0.0,0.0]
[1777871029467,60.75,80275.07,35.6,0.0,0.0,0.0]
[1777871030345,60.75,80271.5,35.6,0.0,0.0,0.0]
[1777871031478,60.75,80269.23,35.6,0.0,0.0,0.0]
[1777871033511,60.75,80269.96,35.6,0.0,0.0,0.0]
[1777871036503,60.75,80281.23,35.6,0.0,0.0,0.0]
[1777871038089,60.75,80282.88,35.6,0.0,0.0,0.0]
[1777871038860,60.75,80286.78,35.6,0.0,0.0,0.0]
[1777871044458,60.75,80288.58,35.6,0.0,0.0,0.0]
[1777871044511,60.75,80288.58,35.6,0.0,0.0,0.0]
[1777871044588,60.75,80289.18,35.6,0.0,0.0,0.0]
[1777871044686,60.75,80296.27,35.6,0.0,0.0,0.0]
[1777871046128,60.75,80296.27,35.6,0.0,0.0,0.0]
[1777871046219,60.75,80314.92,35.6,0.0,0.0,0.0]
[1777871048358,60.75,80316.56,35.6,0.0,0.0,0.0]
[1777871048393,60.75,80316.56,35.6,0.0,0.0,0.0]
[1777871050605,60.75,80331.67,35.6,0.0,0.0,0.0]
[1777871054633,60.75,80347.22,35.6,0.0,0.0,0.0]
[1777871059667,60.75,80346.25,35.6,0.0,0.0,0.0]
[1777871061478,60.75,80346.25,35.6,0.0,0.0,0.0]
[1777871062000,60.75,80346.46,35.6,0.0,0.0,0.0]
[1777871062562,60.75,80346.46,35.6,0.0,0.0,0.0]
[1777871062098,60.75,80341.46,35.6,0.0,0.0,0.0]
[1777871062731,60.75,80341.46,35.6,0.0,0.0,0.0]
[1777871068347,60.75,80337.06,35.6,0.0,0.0,0.0]
[1777871069188,60.75,80336.19,35.6,0.0,0.0,0.0]
[1777871070023,60.75,80336.23,35.6,0.0,0.0,0.0]
[1777871071630,60.75,80335.56,35.6,0.0,0.0,0.0]
[1777871071751,60.75,80335.52,35.6,0.0,0.0,0.0]
[1777871077545,60.75,80336.5,35.6,0.0,0.0,0.0]
[1777871078323,60.75,80336.79,35.6,0.0,0.0,0.0]
[1777871078802,60.75,80345.95,35.6,0.0,0.0,0.0]
[1777871080816,60.75,80351.36,35.6,0.0,0.0,0.0]
[1777871084949,60.75,80349.87,35.6,0.0,0.0,0.0]
[1777871085046,60.75,80345.76,35.6,0.0,0.0,0.0]
[1777871086391,60.75,80345.76,35.6,0.0,0.0,0.0]
[1777871087523,60.75,80344.87,35.6,0.0,0.0,0.0]
[1777871087703,60.75,80343.91,35.6,0.0,0.0,0.0]
[1777871092900,60.75,80341.14,35.6,0.0,0.0,0.0]
[1777871094844,60.75,80340.54,35.6,0.0,0.0,0.0]
[1777871095613,60.75,80341.04,35.6,0.0,0.0,0.0]
[1777871097921,60.75,80341.32,35.6,0.0,0.0,0.0]
[1777871098701,60.75,80342.0,35.6,0.0,0.0,0.0]
[1777871103977,60.75,80341.58,35.6,0.0,0.0,0.0]
[1777871107614,60.75,80344.03,35.6,0.0,0.0,0.0]
[1777871108025,60.75,80343.48,35.6,0.0,0.0,0.0]
[1777871110851,60.75,80344.35,35.6,0.0,0.0,0.0]
[1777871112281,60.75,80344.4,35.6,0.0,0.0,0.0]
[1777871113368,60.75,80344.44,35.6,0.0,0.0,0.0]
[1777871113427,60.75,80353.57,35.6,0.0,0.0,0.0]
[1777871114364,60.75,80353.57,35.6,0.0,0.0,0.0]
[1777871117491,60.75,80355.01,35.6,0.0,0.0,0.0]
[1777871118333,60.75,80354.47,35.6,0.0,0.0,0.0]
[1777871119086,60.75,80350.08,35.6,0.0,0.0,0.0]
[1777871121680,60.75,80349.91,35.6,0.0,0.0,0.0]
[1777871121758,60.75,80349.91,35.6,0.0,0.0,0.0]
[1777871122107,60.75,80343.6,35.6,0.0,0.0,0.0]
[1777871124349,60.75,80339.93,35.6,0.0,0.0,0.0]
[1777871125232,60.75,80339.25,35.6,0.0,0.0,0.0]
[1777871126135,60.75,80333.44,35.6,0.0,0.0,0.0]
[1777871127713,60.75,80331.53,35.6,0.0,0.0,0.0]
[1777871128043,60.75,80331.53,35.6,0.0,0.0,0.0]
[1777871129518,60.75,80331.18,35.6,0.0,0.0,0.0]
[1777871130357,60.75,80331.19,35.6,0.0,0.0,0.0]
[1777871130859,60.75,80331.21,35.6,0.0,0.0,0.0]
[1777871130927,60.75,80331.21,35.6,0.0,0.0,0.0]
[1777871131170,60.75,80316.26,35.6,0.0,0.0,0.0]
[1777871132511,60.75,80316.26,35.6,0.0,0.0,0.0]
[1777871132542,60.75,80309.37,35.6,0.0,0.0,0.0]
[1777871132711,60.75,80309.37,35.6,0.0,0.0,0.0]
[1777871133185,60.75,80305.18,35.6,0.0,0.0,0.0]
[1777871137480,60.75,80305.29,35.6,0.0,0.0,0.0]
[1777871138322,60.75,80305.29,35.6,0.0,0.0,0.0]
[1777871138372,60.75,80309.46,35.6,0.0,0.0,0.0]
[1777871139115,60.75,80309.46,35.6,0.0,0.0,0.0]
[1777871139741,60.75,80310.05,35.6,0.0,0.0,0.0]
[1777871140789,60.75,80310.35,35.6,0.0,0.0,0.0]
[1777871141469,60.75,80310.35,35.6,0.0,0.0,0.0]
[1777871143623,60.75,80310.97,35.6,0.0,0.0,0.0]
[1777871144547,60.75,80311.12,35.6,0.0,0.0,0.0]
[1777871145513,60.75,80311.22,35.6,0.0,0.0,0.0]
[1777871146367,60.75,80311.26,35.6,0.0,0.0,0.0]
[1777871149298,60.75,80320.29,35.6,0.0,0.0,0.0]
[1777871154333,60.75,80325.64,35.6,0.0,0.0,0.0]
[1777871155343,60.75,80325.64,35.6,0.0,0.0,0.0]
[1777871156030,60.75,80325.53,35.6,0.0,0.0,0.0]
[1777871157698,60.75,80325.91,35.6,0.0,0.0,0.0]
[1777871158351,60.75,80325.91,35.6,0.0,0.0,0.0]
[1777871158475,60.75,80325.91,35.6,0.0,0.0,0.0]
[1777871159041,60.75,80325.98,35.6,0.0,0.0,0.0]
[1777871159368,60.75,80330.49,35.6,0.0,0.0,0.0]
[1777871160587,60.75,80330.49,35.6,0.0,0.0,0.0]
[1777871161370,60.75,80331.57,35.6,0.0,0.0,0.0]
[1777871165942,60.75,80330.96,35.6,0.0,0.0,0.0]
[1777871166755,60.75,80330.92,35.6,0.0,0.0,0.0]
[1777871169439,60.75,80330.81,35.6,0.0,0.0,0.0]
[1777871170427,60.75,80330.85,35.6,0.0,0.0,0.0]
[1777871172016,60.75,80330.9,35.6,0.0,0.0,0.0]
[1777871172654,60.75,80330.9,35.6,0.0,0.0,0.0]
[1777871181522,60.75,80330.39,35.6,0.0,0.0,0.0]
[1777871184496,60.75,80333.18,35.6,0.0,0.0,0.0]
[1777871185505,60.75,80333.13,35.6,0.0,0.0,0.0]
[1777871186558,60.75,80327.24,35.6,0.0,0.0,0.0]
[1777871189579,60.75,80333.66,35.6,0.0,0.0,0.0]
[1777871189727,60.75,80333.66,35.6,0.0,0.0,0.0]
[1777871189779,60.75,80333.66,35.6,0.0,0.0,0.0]
[1777871190349,60.75,80333.66,35.6,0.0,0.0,0.0]
[1777871190586,60.75,80340.94,35.6,0.0,0.0,0.0]
[1777871191083,60.75,80340.94,35.6,0.0,0.0,0.0]
[1777871191593,60.75,80342.41,35.6,0.0,0.0,0.0]
[1777871193881,60.75,80340.09,35.6,0.0,0.0,0.0]
[1777871196370,60.75,80339.11,35.6,0.0,0.0,0.0]
[1777871199408,60.75,80337.69,35.6,0.0,0.0,0.0]
[1777871200368,60.75,80337.05,35.6,0.0,0.0,0.0]
[1777871205509,60.75,80333.4,35.6,0.0,0.0,0.0]
[1777871205728,60.75,80336.88,35.6,0.0,0.0,0.0]
[1777871208508,60.75,80337.37,35.6,0.0,0.0,0.0]
[1777871209560,60.75,80336.96,35.6,0.0,0.0,0.0]
[1777871211966,60.75,80338.17,35.6,0.0,0.0,0.0]
[1777871212626,60.75,80338.17,35.6,0.0,0.0,0.0]
[1777871214165,60.75,80338.32,35.6,0.0,0.0,0.0]
[1777871214962,60.75,80338.32,35.6,0.0,0.0,0.0]
[1777871216386,60.75,80338.39,35.6,0.0,0.0,0.0]
[1777871217313,60.75,80339.3,35.6,0.0,0.0,0.0]
[1777871220276,60.75,80339.05,35.6,0.0,0.0,0.0]
[1777871221141,60.75,80338.9,35.6,0.0,0.0,0.0]
[1777871223387,60.75,80339.28,35.6,0.0,0.0,0.0]
[1777871224044,60.75,80339.61,35.6,0.0,0.0,0.0]
[1777871226162,60.75,80338.83,35.6,0.0,0.0,0.0]
[1777871226873,60.75,80338.86,35.6,0.0,0.0,0.0]
[1777871233428,60.75,80339.27,35.6,0.0,0.0,0.0]
[1777871233633,60.75,80339.27,35.6,0.0,0.0,0.0]
[1777871235633,60.75,80341.35,35.6,0.0,0.0,0.0]
[1777871236606,60.75,80342.1,35.6,0.0,0.0,0.0]
[1777871237435,60.75,80341.57,35.6,0.0,0.0,0.0]
[1777871238333,60.75,80339.93,35.6,0.0,0.0,0.0]
[1777871243824,60.75,80339.49,35.6,0.0,0.0,0.0]
[1777871244327,60.75,80339.49,35.6,0.0,0.0,0.0]
[1777871245200,60.75,80339.45,35.6,0.0,0.0,0.0]
[1777871246582,60.75,80339.45,35.6,0.0,0.0,0.0]
[1777871250857,60.75,80337.7,35.6,0.0,0.0,0.0]
[1777871251508,60.75,80337.7,35.6,0.0,0.0,0.0]
[1777871251607,60.75,80337.79,35.6,0.0,0.0,0.0]
[1777871253825,60.75,80338.4,35.6,0.0,0.0,0.0]
[1777871255704,60.75,80338.38,35.6,0.0,0.0,0.0]
[1777871256748,60.75,80334.77,35.6,0.0,0.0,0.0]
[1777871256808,60.75,80334.05,35.6,0.0,0.0,0.0]
[1777871256974,60.75,80334.05,35.6,0.0,0.0,0.0]
[1777871257064,60.75,80334.05,35.6,0.0,0.0,0.0]
[1777871257706,60.75,80334.05,35.6,0.0,0.0,0.0]
[1777871257736,60.75,80326.45,35.6,0.0,0.0,0.0]
[1777871259552,60.75,80327.39,35.6,0.0,0.0,0.0]
[1777871259593,60.75,80323.22,35.6,0.0,0.0,0.0]
[1777871261970,60.75,80323.21,35.6,0.0,0.0,0.0]
[1777871262636,60.75,80323.21,35.6,0.0,0.0,0.0]
[1777871262703,60.75,80323.21,35.6,0.0,0.0,0.0]
[1777871263346,60.75,80323.34,35.6,0.0,0.0,0.0]
[1777871266204,60.75,80320.1,35.6,0.0,0.0,0.0]
[1777871266961,60.75,80319.98,35.6,0.0,0.0,0.0]
[1777871269655,60.75,80319.7,35.6,0.0,0.0,0.0]
[1777871269662,60.75,80312.54,35.6,0.0,0.0,0.0]
[1777871270860,60.75,80309.4,35.6,0.0,0.0,0.0]
[1777871274172,60.75,80304.77,35.6,0.0,0.0,0.0]
[1777871276546,60.75,80305.47,35.6,0.0,0.0,0.0]
[1777871277377,60.75,80305.48,35.6,0.0,0.0,0.0]
[1777871278109,60.75,80304.34,35.6,0.0,0.0,0.0]
[1777871278200,60.75,80298.06,35.6,0.0,0.0,0.0]
[1777871279791,60.75,80298.06,35.6,0.0,0.0,0.0]
[1777871280214,60.75,80289.43,35.6,0.0,0.0,0.0]
[1777871281335,60.75,80289.43,35.6,0.0,0.0,0.0]
[1777871281429,60.75,80284.8,35.6,0.0,0.0,0.0]
[1777871282101,60.75,80284.8,35.6,0.0,0.0,0.0]
[1777871283438,60.75,80281.98,35.6,0.0,0.0,0.0]
[1777871283935,60.75,80281.67,35.6,0.0,0.0,0.0]
[1777871287108,60.75,80281.49,35.6,0.0,0.0,0.0]
[1777871287898,60.75,80281.79,35.6,0.0,0.0,0.0]
[1777871293308,60.75,80281.89,35.6,0.0,0.0,0.0]
[1777871297330,60.75,80283.23,35.6,0.0,0.0,0.0]
[1777871298129,60.75,80282.93,35.6,0.0,0.0,0.0]
[1777871298867,60.75,80283.34,35.6,0.0,0.0,0.0]
[1777871299604,60.75,80283.34,35.6,0.0,0.0,0.0]
[1777871302443,60.75,80282.68,35.6,0.0,0.0,0.0]
[1777871305387,60.75,80282.32,35.6,0.0,0.0,0.0]
[1777871310428,60.75,80281.78,35.6,0.0,0.0,0.0]
[1777871311434,60.75,80281.82,35.6,0.0,0.0,0.0]
[1777871316386,60.75,80282.37,35.6,0.0,0.0,0.0]
[1777871317350,60.75,80282.37,35.6,0.0,0.0,0.0]
[1777871318861,60.75,80282.52,35.6,0.0,0.0,0.0]
[1777871320252,60.75,80282.48,35.6,0.0,0.0,0.0]
[1777871321094,60.75,80281.78,35.6,0.0,0.0,0.0]
[1777871322410,60.75,80279.14,35.6,0.0,0.0,0.0]
[1777871326135,60.75,80275.41,35.6,0.0,0.0,0.0]
[1777871327589,60.75,80275.41,35.6,0.0,0.0,0.0]
[1777871329064,60.75,80275.41,35.6,0.0,0.0,0.0]
[1777871329955,60.75,80275.27,35.6,0.0,0.0,0.0]
[1777871334088,60.75,80273.58,35.6,0.0,0.0,0.0]
[1777871334612,60.75,80273.58,35.6,0.0,0.0,0.0]
[1777871338484,60.75,80271.08,35.6,0.0,0.0,0.0]
[1777871339260,60.75,80270.95,35.6,0.0,0.0,0.0]
[1777871340002,60.75,80270.28,35.6,0.0,0.0,0.0]
[1777871340056,60.75,80270.28,35.6,0.0,0.0,0.0]
[1777871340173,60.75,80270.28,35.6,0.0,0.0,0.0]
[1777871340640,60.75,80213.1,35.6,0.0,0.0,0.0]
[1777871341658,60.75,80193.21,35.6,0.0,0.0,0.0]
[1777871342017,60.75,80193.21,35.6,0.0,0.0,0.0]
[1777871342657,60.75,80185.46,35.6,0.0,0.0,0.0]
[1777871343427,60.75,80185.46,35.6,0.0,0.0,0.0]
[1777871344227,60.75,80185.21,35.6,0.0,0.0,0.0]
[1777871345715,60.75,80184.76,35.6,0.0,0.0,0.0]
[1777871346121,60.75,80184.64,35.6,0.0,0.0,0.0]
[1777871347692,60.75,80192.53,35.6,0.0,0.0,0.0]
[1777871352727,60.75,80198.23,35.6,0.0,0.0,0.0]
[1777871353734,60.75,80203.94,35.6,0.0,0.0,0.0]
[1777871358769,60.75,80210.3,35.6,0.0,0.0,0.0]
[1777871362797,60.75,80182.79,35.6,0.0,0.0,0.0]
[1777871364815,60.75,80193.4,35.6,0.0,0.0,0.0]
[1777871365775,60.75,80193.4,35.6,0.0,0.0,0.0]
[1777871365822,60.75,80197.59,35.6,0.0,0.0,0.0]
[1777871366599,60.75,80197.59,35.6,0.0,0.0,0.0]
[1777871369851,60.75,80190.3,35.6,0.0,0.0,0.0]
[1777871371864,60.75,80193.09,35.6,0.0,0.0,0.0]
[1777871376748,60.75,80194.87,35.6,0.0,0.0,0.0]
[1777871377021,60.75,80195.33,35.6,0.0,0.0,0.0]
[1777871377113,60.75,80199.37,35.6,0.0,0.0,0.0]
[1777871377907,60.75,80204.08,35.6,0.0,0.0,0.0]
[1777871381425,60.75,80204.13,35.6,0.0,0.0,0.0]
[1777871382109,60.75,80205.36,35.6,0.0,0.0,0.0]
[1777871384367,60.75,80205.77,35.6,0.0,0.0,0.0]
[1777871384419,60.75,80205.77,35.6,0.0,0.0,0.0]
[1777871385176,60.75,80207.32,35.6,0.0,0.0,0.0]
[1777871385904,60.75,80207.32,35.6,0.0,0.0,0.0]
[1777871388802,60.75,80211.99,35.6,0.0,0.0,0.0]
[1777871389668,60.75,80211.45,35.6,0.0,0.0,0.0]
[1777871391389,60.75,80210.13,35.6,0.0,0.0,0.0]
[1777871392247,60.75,80209.13,35.6,0.0,0.0,0.0]
[1777871392917,60.75,80209.13,35.6,0.0,0.0,0.0]
[1777871394486,60.75,80207.2,35.6,0.0,0.0,0.0]
[1777871395352,60.75,80208.02,35.6,0.0,0.0,0.0]
[1777871395978,60.75,80209.24,35.6,0.0,0.0,0.0]
[1777871396105,60.75,80209.24,35.6,0.0,0.0,0.0]
[1777871397085,60.75,80209.32,35.6,0.0,0.0,0.0]
[1777871402076,60.75,80214.81,35.6,0.0,0.0,0.0]
[1777871406102,60.75,80214.86,35.6,0.0,0.0,0.0]
[1777871406484,60.75,80214.86,35.6,0.0,0.0,0.0]
[1777871406942,60.75,80211.36,35.6,0.0,0.0,0.0]
[1777871407510,60.75,80211.36,35.6,0.0,0.0,0.0]
[1777871407607,60.75,80203.96,35.6,0.0,0.0,0.0]
[1777871410136,60.75,80207.8,35.6,0.0,0.0,0.0]
[1777871413566,60.75,80207.38,35.6,0.0,0.0,0.0]
[1777871413701,60.75,80207.38,35.6,0.0,0.0,0.0]
[1777871413796,60.75,80187.44,35.6,0.0,0.0,0.0]
[1777871414373,60.75,80187.44,35.6,0.0,0.0,0.0]
[1777871415414,60.75,80185.27,35.6,0.0,0.0,0.0]
[1777871417194,60.75,80183.38,35.6,0.0,0.0,0.0]
[1777871418032,60.75,80183.38,35.6,0.0,0.0,0.0]
[1777871420550,60.75,80183.46,35.6,0.0,0.0,0.0]
[1777871421267,60.75,80183.55,35.6,0.0,0.0,0.0]
[1777871422637,60.75,80183.38,35.6,0.0,0.0,0.0]
[1777871423410,60.75,80183.31,35.6,0.0,0.0,0.0]
[1777871424408,60.75,80183.28,35.6,0.0,0.0,0.0]
[1777871425277,60.75,80183.12,35.6,0.0,0.0,0.0]
[1777871426600,60.75,80184.0,35.6,0.0,0.0,0.0]
[1777871427443,60.75,80181.47,35.6,0.0,0.0,0.0]
[1777871431287,60.75,80181.24,35.6,0.0,0.0,0.0]
[1777871433441,60.75,80182.03,35.6,0.0,0.0,0.0]
[1777871434135,60.75,80182.86,35.6,0.0,0.0,0.0]
[1777871439343,60.75,80184.74,35.6,0.0,0.0,0.0]
[1777871443137,60.75,80184.82,35.6,0.0,0.0,0.0]
[1777871443787,60.75,80184.82,35.6,0.0,0.0,0.0]
[1777871444489,60.75,80184.82,35.6,0.0,0.0,0.0]
[1777871445359,60.75,80183.16,35.6,0.0,0.0,0.0]
[1777871447502,60.75,80182.74,35.6,0.0,0.0,0.0]
[1777871448385,60.75,80182.23,35.6,0.0,0.0,0.0]
[1777871453188,60.75,80182.01,35.6,0.0,0.0,0.0]
[1777871453231,60.75,80182.01,35.6,0.0,0.0,0.0]
[1777871453441,60.75,80189.27,35.6,0.0,0.0,0.0]
[1777871454448,60.75,80193.2,35.6,0.0,0.0,0.0]
[1777871455446,60.75,80193.2,35.6,0.0,0.0,0.0]
[1777871455703,60.75,80193.2,35.6,0.0,0.0,0.0]
[1777871456338,60.75,80194.85,35.6,0.0,0.0,0.0]
[1777871457278,60.75,80192.39,35.6,0.0,0.0,0.0]
[1777871460312,60.75,80194.5,35.6,0.0,0.0,0.0]
[1777871462644,60.75,80191.61,35.6,0.0,0.0,0.0]
[1777871466051,60.75,80190.51,35.6,0.0,0.0,0.0]
[1777871466742,60.75,80190.51,35.6,0.0,0.0,0.0]
[1777871468236,60.75,80190.78,35.6,0.0,0.0,0.0]
[1777871468793,60.75,80190.78,35.6,0.0,0.0,0.0]
[1777871470463,60.75,80189.71,35.6,0.0,0.0,0.0]
[1777871470712,60.75,80189.71,35.6,0.0,0.0,0.0]
[1777871470809,60.75,80185.18,35.6,0.0,0.0,0.0]
[1777871473582,60.75,80180.58,35.6,0.0,0.0,0.0]
[1777871474597,60.75,80180.58,35.6,0.0,0.0,0.0]
[1777871474628,60.75,80176.37,35.6,0.0,0.0,0.0]
[1777871475436,60.75,80176.37,35.6,0.0,0.0,0.0]
[1777871475484,60.75,80176.37,35.6,0.0,0.0,0.0]
[1777871475563,60.75,80176.37,35.6,0.0,0.0,0.0]
[1777871475602,60.75,80166.53,35.6,0.0,0.0,0.0]
[1777871476293,60.75,80166.53,35.6,0.0,0.0,0.0]
[1777871476390,60.75,80166.53,35.6,0.0,0.0,0.0]
[1777871477616,60.75,80171.77,35.6,0.0,0.0,0.0]
[1777871478185,60.75,80171.77,35.6,0.0,0.0,0.0]
[1777871478544,60.75,80171.77,35.6,0.0,0.0,0.0]
[1777871478770,60.75,80171.77,35.6,0.0,0.0,0.0]
[1777871478837,60.75,80171.77,35.6,0.0,0.0,0.0]
[1777871479630,60.75,80186.08,35.6,0.0,0.0,0.0]
[1777871480049,60.75,80186.08,35.6,0.0,0.0,0.0]
[1777871480943,60.75,80186.08,35.6,0.0,0.0,0.0]
[1777871482651,60.75,80191.57,35.6,0.0,0.0,0.0]
[1777871487892,60.75,80192.01,35.6,0.0,0.0,0.0]
[1777871488404,60.75,80193.1,35.6,0.0,0.0,0.0]
[1777871491294,60.75,80191.37,35.6,0.0,0.0,0.0]
[1777871491714,60.75,80191.43,35.6,0.0,0.0,0.0]
[1777871492053,60.75,80191.43,35.6,0.0,0.0,0.0]
[1777871497425,60.75,80187.81,35.6,0.0,0.0,0.0]
[1777871497756,60.75,80181.49,35.6,0.0,0.0,0.0]
[1777871498046,60.75,80181.49,35.6,0.0,0.0,0.0]
[1777871501076,60.75,80182.22,35.6,0.0,0.0,0.0]
[1777871502476,60.75,80182.71,35.6,0.0,0.0,0.0]
[1777871502791,60.75,80186.72,35.6,0.0,0.0,0.0]
[1777871504378,60.75,80188.44,35.6,0.0,0.0,0.0]
[1777871504607,60.75,80188.44,35.6,0.0,0.0,0.0]
[1777871507106,60.75,80192.45,35.6,0.0,0.0,0.0]
[1777871507873,60.75,80192.45,35.6,0.0,0.0,0.0]
[1777871512273,60.75,80192.38,35.6,0.0,0.0,0.0]
[1777871513114,60.75,80193.18,35.6,0.0,0.0,0.0]
[1777871518239,60.75,80195.15,35.6,0.0,0.0,0.0]
[1777871518866,60.75,80195.15,35.6,0.0,0.0,0.0]
[1777871520403,60.75,80195.25,35.6,0.0,0.0,0.0]
[1777871521046,60.75,80195.25,35.6,0.0,0.0,0.0]
[1777871521651,60.75,80197.54,35.6,0.0,0.0,0.0]
[1777871521709,60.75,80197.54,35.6,0.0,0.0,0.0]
[1777871521924,60.75,80204.71,35.6,0.0,0.0,0.0]
[1777871526239,60.75,80205.51,35.6,0.0,0.0,0.0]
[1777871527119,60.75,80205.3,35.6,0.0,0.0,0.0]
[1777871527606,60.75,80205.3,35.6,0.0,0.0,0.0]
[1777871527966,60.75,80189.0,35.6,0.0,0.0,0.0]
[1777871528973,60.75,80183.09,35.6,0.0,0.0,0.0]
[1777871529768,60.75,80183.09,35.6,0.0,0.0,0.0]
[1777871529867,60.75,80183.09,35.6,0.0,0.0,0.0]
[1777871529917,60.75,80183.09,35.6,0.0,0.0,0.0]
[1777871530987,60.75,80176.9,35.6,0.0,0.0,0.0]
[1777871531855,60.75,80176.9,35.6,0.0,0.0,0.0]
[1777871532571,60.75,80176.63,35.6,0.0,0.0,0.0]
[1777871533001,60.75,80171.06,35.6,0.0,0.0,0.0]
[1777871533461,60.75,80171.06,35.6,0.0,0.0,0.0]
[1777871534299,60.75,80168.4,35.6,0.0,0.0,0.0]
[1777871536042,60.75,80168.66,35.6,0.0,0.0,0.0]
[1777871536620,60.75,80168.53,35.6,0.0,0.0,0.0]
[1777871541499,60.75,80166.74,35.6,0.0,0.0,0.0]
[1777871542295,60.75,80166.55,35.6,0.0,0.0,0.0]
[1777871549831,60.75,80159.18,35.6,0.0,0.0,0.0]
[1777871550582,60.75,80158.9,35.6,0.0,0.0,0.0]
[1777871550680,60.75,80152.4,35.6,0.0,0.0,0.0]
[1777871551128,60.75,80152.36,35.6,0.0,0.0,0.0]
[1777871552912,60.75,80152.36,35.6,0.0,0.0,0.0]
[1777871552974,60.75,80152.36,35.6,0.0,0.0,0.0]
[1777871553104,60.75,80151.64,35.6,0.0,0.0,0.0]
[1777871553948,60.75,80151.64,35.6,0.0,0.0,0.0]
[1777871554045,60.75,80160.06,35.6,0.0,0.0,0.0]
[1777871555155,60.75,80165.42,35.6,0.0,0.0,0.0]
[1777871557716,60.75,80165.34,35.6,0.0,0.0,0.0]
[1777871559076,60.75,80166.22,35.6,0.0,0.0,0.0]
[1777871566688,60.75,80165.0,35.6,0.0,0.0,0.0]
[1777871566804,60.75,80165.0,35.6,0.0,0.0,0.0]
[1777871567240,60.75,80170.92,35.6,0.0,0.0,0.0]
[1777871571772,60.75,80171.43,35.6,0.0,0.0,0.0]
[1777871572602,60.75,80171.43,35.6,0.0,0.0,0.0]
[1777871573538,60.75,80171.64,35.6,0.0,0.0,0.0]
[1777871574036,60.75,80171.64,35.6,0.0,0.0,0.0]
[1777871575298,60.75,80179.18,35.6,0.0,0.0,0.0]
[1777871577442,60.75,80179.0,35.6,0.0,0.0,0.0]
[1777871578143,60.75,80179.22,35.6,0.0,0.0,0.0]
[1777871583354,60.75,80176.69,35.6,0.0,0.0,0.0]
[1777871586293,60.75,80173.98,35.6,0.0,0.0,0.0]
[1777871587060,60.75,80173.98,35.6,0.0,0.0,0.0]
[1777871589242,60.75,80173.86,35.6,0.0,0.0,0.0]
[1777871589988,60.75,80173.86,35.6,0.0,0.0,0.0]
[1777871593427,60.75,80172.35,35.6,0.0,0.0,0.0]
[1777871593563,60.75,80172.35,35.6,0.0,0.0,0.0]
[1777871594432,60.75,80166.01,35.6,0.0,0.0,0.0]
[1777871596008,60.75,80166.01,35.6,0.0,0.0,0.0]
[1777871596693,60.75,80166.62,35.6,0.0,0.0,0.0]
[1777871597448,60.75,80169.13,35.6,0.0,0.0,0.0]
[1777871598126,60.75,80169.13,35.6,0.0,0.0,0.0]
[1777871598830,60.75,80169.64,35.6,0.0,0.0,0.0]
[1777871599841,60.75,80169.34,35.6,0.0,0.0,0.0]
[1777871601387,60.75,80166.04,35.6,0.0,0.0,0.0]
[1777871602110,60.75,80166.04,35.6,0.0,0.0,0.0]
[1777871606517,60.75,80161.21,35.6,0.0,0.0,0.0]
[1777871607497,60.75,80161.21,35.6,0.0,0.0,0.0]
[1777871608321,60.75,80158.85,35.6,0.0,0.0,0.0]
[1777871609489,60.75,80159.14,35.6,0.0,0.0,0.0]
[1777871609682,60.75,80159.14,35.6,0.0,0.0,0.0]
[1777871610540,60.75,80159.94,35.6,0.0,0.0,0.0]
[1777871610545,60.75,80164.33,35.6,0.0,0.0,0.0]
[1777871611272,60.75,80164.33,35.6,0.0,0.0,0.0]
[1777871612070,60.75,80164.33,35.6,0.0,0.0,0.0]
[1777871612085,60.75,80166.95,35.6,0.0,0.0,0.0]
[1777871612912,60.75,80166.95,35.6,0.0,0.0,0.0]
[1777871613454,60.75,80167.3,35.6,0.0,0.0,0.0]
[1777871614047,60.75,80167.3,35.6,0.0,0.0,0.0]
[1777871617594,60.75,80162.34,35.6,0.0,0.0,0.0]
[1777871620615,60.75,80158.25,35.6,0.0,0.0,0.0]
[1777871621580,60.75,80158.25,35.6,0.0,0.0,0.0]
[1777871622257,60.75,80157.89,35.6,0.0,0.0,0.0]
[1777871622836,60.75,80157.89,35.6,0.0,0.0,0.0]
[1777871622877,60.75,80157.89,35.6,0.0,0.0,0.0]
[1777871623733,60.75,80158.24,35.6,0.0,0.0,0.0]
[1777871624269,60.75,80160.42,35.6,0.0,0.0,0.0]
[1777871624643,60.75,80167.22,35.6,0.0,0.0,0.0]
[1777871626657,60.75,80163.32,35.6,0.0,0.0,0.0]
[1777871631692,60.75,80159.2,35.6,0.0,0.0,0.0]
[1777871633108,60.75,80159.2,35.6,0.0,0.0,0.0]
[1777871634441,60.75,80159.07,35.6,0.0,0.0,0.0]
[1777871638733,60.75,80158.62,35.6,0.0,0.0,0.0]
[1777871639425,60.75,80158.59,35.6,0.0,0.0,0.0]
[1777871640285,60.75,80159.03,35.6,0.0,0.0,0.0]
[1777871640452,60.75,80159.03,35.6,0.0,0.0,0.0]
[1777871640755,60.75,80164.25,35.6,0.0,0.0,0.0]
[1777871641261,60.75,80164.25,35.6,0.0,0.0,0.0]
[1777871642120,60.75,80164.25,35.6,0.0,0.0,0.0]
[1777871642704,60.75,80164.68,35.6,0.0,0.0,0.0]
[1777871642810,60.75,80164.68,35.6,0.0,0.0,0.0]
[1777871643545,60.75,80164.25,35.6,0.0,0.0,0.0]
[1777871646102,60.75,80164.13,35.6,0.0,0.0,0.0]
[1777871650050,60.75,80163.21,35.6,0.0,0.0,0.0]
[1777871650938,60.75,80163.07,35.6,0.0,0.0,0.0]
[1777871651056,60.75,80163.07,35.6,0.0,0.0,0.0]
[1777871651113,60.75,80163.07,35.6,0.0,0.0,0.0]
[1777871651734,60.75,80162.98,35.6,0.0,0.0,0.0]
[1777871652119,60.75,80153.16,35.6,0.0,0.0,0.0]
[1777871652373,60.75,80153.16,35.6,0.0,0.0,0.0]
[1777871653254,60.75,80154.42,35.6,0.0,0.0,0.0]
[1777871654097,60.75,80154.42,35.6,0.0,0.0,0.0]
[1777871654111,60.75,80134.48,35.6,0.0,0.0,0.0]
[1777871656620,60.75,80133.85,35.6,0.0,0.0,0.0]
[1777871657391,60.75,80134.17,35.6,0.0,0.0,0.0]
[1777871658885,60.75,80139.91,35.6,0.0,0.0,0.0]
[1777871659892,60.75,80126.88,35.6,0.0,0.0,0.0]
[1777871660817,60.75,80126.88,35.6,0.0,0.0,0.0]
[1777871660899,60.75,80114.37,35.6,0.0,0.0,0.0]
[1777871661915,60.75,80114.37,35.6,0.0,0.0,0.0]
[1777871662913,60.75,80121.33,35.6,0.0,0.0,0.0]
[1777871664927,60.75,80127.61,35.6,0.0,0.0,0.0]
[1777871665647,60.75,80127.61,35.6,0.0,0.0,0.0]
[1777871666459,60.75,80128.41,35.6,0.0,0.0,0.0]
[1777871667301,60.75,80128.46,35.6,0.0,0.0,0.0]
[1777871668122,60.75,80128.46,35.6,0.0,0.0,0.0]
[1777871669507,60.75,80127.3,35.6,0.0,0.0,0.0]
[1777871671144,60.75,80128.16,35.6,0.0,0.0,0.0]
[1777871671976,60.75,80132.68,35.6,0.0,0.0,0.0]
[1777871677011,60.75,80129.95,35.6,0.0,0.0,0.0]
[1777871679856,60.75,80129.09,35.6,0.0,0.0,0.0]
[1777871680699,60.75,80128.58,35.6,0.0,0.0,0.0]
[1777871684348,60.75,80128.96,35.6,0.0,0.0,0.0]
[1777871685091,60.75,80128.96,35.6,0.0,0.0,0.0]
[1777871685881,60.75,80129.79,35.6,0.0,0.0,0.0]
[1777871687432,60.75,80129.06,35.6,0.0,0.0,0.0]
[1777871690467,60.75,80129.32,35.6,0.0,0.0,0.0]
[1777871691189,60.75,80129.32,35.6,0.0,0.0,0.0]
[1777871691215,60.75,80135.86,35.6,0.0,0.0,0.0]
[1777871691350,60.75,80135.86,35.6,0.0,0.0,0.0]
[1777871693032,60.75,80135.06,35.6,0.0,0.0,0.0]
[1777871695360,60.75,80137.22,35.6,0.0,0.0,0.0]
[1777871696161,60.75,80137.22,35.6,0.0,0.0,0.0]
[1777871696920,60.75,80138.53,35.6,0.0,0.0,0.0]
[1777871697450,60.75,80138.53,35.6,0.0,0.0,0.0]
[1777871698402,60.75,80138.63,35.6,0.0,0.0,0.0]
[1777871699278,60.75,80138.76,35.6,0.0,0.0,0.0]
[1777871701000,60.75,80139.08,35.6,0.0,0.0,0.0]
[1777871701789,60.75,80138.98,35.6,0.0,0.0,0.0]
[1777871703784,60.75,80141.2,35.6,0.0,0.0,0.0]
[1777871706068,60.75,80141.24,35.6,0.0,0.0,0.0]
[1777871708279,60.75,80139.5,35.6,0.0,0.0,0.0]
[1777871708834,60.75,80139.5,35.6,0.0,0.0,0.0]
[1777871709620,60.75,80139.17,35.6,0.0,0.0,0.0]
[1777871710513,60.75,80139.13,35.6,0.0,0.0,0.0]
[1777871712840,60.75,80139.16,35.6,0.0,0.0,0.0]
[1777871713518,60.75,80139.72,35.6,0.0,0.0,0.0]
[1777871713555,60.75,80133.97,35.6,0.0,0.0,0.0]
[1777871715415,60.75,80136.31,35.6,0.0,0.0,0.0]
[1777871716176,60.75,80136.31,35.6,0.0,0.0,0.0]
[1777871717703,60.75,80135.52,35.6,0.0,0.0,0.0]
[1777871719892,60.75,80136.49,35.6,0.0,0.0,0.0]
[1777871723395,60.75,80133.53,35.6,0.0,0.0,0.0]
[1777871724234,60.75,80133.53,35.6,0.0,0.0,0.0]
[1777871725633,60.75,80132.83,35.6,0.0,0.0,0.0]
[1777871725708,60.75,80132.83,35.6,0.0,0.0,0.0]
[1777871725786,60.75,80132.83,35.6,0.0,0.0,0.0]
[1777871725884,60.75,80127.98,35.6,0.0,0.0,0.0]
[1777871726674,60.75,80127.98,35.6,0.0,0.0,0.0]
[1777871726761,60.75,80121.57,35.6,0.0,0.0,0.0]
[1777871729378,60.75,80117.15,35.6,0.0,0.0,0.0]
[1777871730427,60.75,80117.15,35.6,0.0,0.0,0.0]
[1777871730902,60.75,80117.15,35.6,0.0,0.0,0.0]
[1777871731001,60.75,80117.1,35.6,0.0,0.0,0.0]
[1777871731392,60.75,80124.32,35.6,0.0,0.0,0.0]
[1777871734414,60.75,80128.99,35.6,0.0,0.0,0.0]
[1777871737962,60.75,80129.2,35.6,0.0,0.0,0.0]
[1777871738486,60.75,80129.24,35.6,0.0,0.0,0.0]
[1777871739305,60.75,80128.5,35.6,0.0,0.0,0.0]
[1777871739992,60.75,80128.5,35.6,0.0,0.0,0.0]
[1777871740916,60.75,80129.14,35.6,0.0,0.0,0.0]
[1777871741461,60.75,80128.54,35.6,0.0,0.0,0.0]
[1777871743011,60.75,80129.5,35.6,0.0,0.0,0.0]
[1777871743606,60.75,80125.94,35.6,0.0,0.0,0.0]
[1777871748819,60.75,80129.67,35.6,0.0,0.0,0.0]
[1777871749451,60.75,80132.12,35.6,0.0,0.0,0.0]
[1777871752694,60.75,80132.87,35.6,0.0,0.0,0.0]
[1777871753385,60.75,80133.16,35.6,0.0,0.0,0.0]
[1777871755030,60.75,80132.82,35.6,0.0,0.0,0.0]
[1777871755916,60.75,80131.95,35.6,0.0,0.0,0.0]
[1777871759310,60.75,80131.96,35.6,0.0,0.0,0.0]
[1777871759922,60.75,80131.96,35.6,0.0,0.0,0.0]
[1777871765631,60.75,80135.61,35.6,0.0,0.0,0.0]
[1777871770670,60.75,80136.74,35.6,0.0,0.0,0.0]
[1777871771674,60.75,80140.87,35.6,0.0,0.0,0.0]
[1777871772770,60.75,80140.87,35.6,0.0,0.0,0.0]
[1777871773433,60.75,80142.59,35.6,0.0,0.0,0.0]
[1777871775703,60.75,80146.59,35.6,0.0,0.0,0.0]
[1777871778325,60.75,80146.31,35.6,0.0,0.0,0.0]
[1777871778390,60.75,80148.14,35.6,0.0,0.0,0.0]
[1777871778489,60.75,80148.14,35.6,0.0,0.0,0.0]
[1777871778749,60.75,80134.7,35.6,0.0,0.0,0.0]
[1777871779327,60.75,80134.7,35.6,0.0,0.0,0.0]
[1777871779756,60.75,80117.17,35.6,0.0,0.0,0.0]
[1777871783784,60.75,80121.01,35.6,0.0,0.0,0.0]
[1777871784476,60.75,80121.01,35.6,0.0,0.0,0.0]
[1777871784521,60.75,80121.01,35.6,0.0,0.0,0.0]
[1777871784792,60.75,80116.01,35.6,0.0,0.0,0.0]
[1777871785799,60.75,80107.58,35.6,0.0,0.0,0.0]
[1777871786806,60.75,80111.92,35.6,0.0,0.0,0.0]
[1777871791841,60.75,80116.98,35.6,0.0,0.0,0.0]
[1777871795869,60.75,80106.31,35.6,0.0,0.0,0.0]
[1777871796876,60.75,80092.12,35.6,0.0,0.0,0.0]
[1777871798381,60.75,80091.96,35.6,0.0,0.0,0.0]
[1777871798611,60.75,80091.96,35.6,0.0,0.0,0.0]
[1777871799380,60.75,80092.06,35.6,0.0,0.0,0.0]
[1777871800082,60.75,80092.06,35.6,0.0,0.0,0.0]
[1777871800347,60.75,80092.06,35.6,0.0,0.0,0.0]
[1777871801232,60.75,80092.84,35.6,0.0,0.0,0.0]
[1777871801352,60.75,80078.0,35.6,0.0,0.0,0.0]
[1777871801635,60.75,80078.0,35.6,0.0,0.0,0.0]
[1777871801912,60.75,80067.04,35.6,0.0,0.0,0.0]
[1777871803359,60.75,80067.04,35.6,0.0,0.0,0.0]
[1777871809922,60.75,80070.1,35.6,0.0,0.0,0.0]
[1777871809969,60.75,80070.1,35.6,0.0,0.0,0.0]
[1777871810979,60.75,80063.47,35.6,0.0,0.0,0.0]
[1777871814426,60.75,80066.45,35.6,0.0,0.0,0.0]
[1777871816043,60.75,80066.95,35.6,0.0,0.0,0.0]
[1777871818876,60.75,80067.29,35.6,0.0,0.0,0.0]
[1777871819479,60.75,80067.1,35.6,0.0,0.0,0.0]
[1777871819825,60.75,80067.1,35.6,0.0,0.0,0.0]
[1777871820235,60.75,80067.1,35.6,0.0,0.0,0.0]
[1777871820379,60.75,80067.1,35.6,0.0,0.0,0.0]
[1777871820769,60.75,80067.02,35.6,0.0,0.0,0.0]
[1777871821050,60.75,80074.56,35.6,0.0,0.0,0.0]
[1777871822267,60.75,80074.56,35.6,0.0,0.0,0.0]
[1777871822275,60.75,80078.98,35.6,0.0,0.0,0.0]
[1777871823122,60.75,80078.98,35.6,0.0,0.0,0.0]
[1777871823167,60.75,80082.97,35.6,0.0,0.0,0.0]
[1777871823768,60.75,80082.97,35.6,0.0,0.0,0.0]
[1777871826204,60.75,80083.92,35.6,0.0,0.0,0.0]
[1777871826957,60.75,80081.48,35.6,0.0,0.0,0.0]
[1777871827599,60.75,80081.72,35.6,0.0,0.0,0.0]
[1777871828659,60.75,80080.58,35.6,0.0,0.0,0.0]
[1777871830179,60.75,80081.34,35.6,0.0,0.0,0.0]
[1777871836155,60.75,80085.34,35.6,0.0,0.0,0.0]
[1777871838172,60.75,80095.9,35.6,0.0,0.0,0.0]
[1777871840186,60.75,80104.79,35.6,0.0,0.0,0.0]
[1777871841193,60.75,80109.35,35.6,0.0,0.0,0.0]
[1777871841896,60.75,80109.35,35.6,0.0,0.0,0.0]
[1777871843761,60.75,80110.26,35.6,0.0,0.0,0.0]
[1777871844214,60.75,80114.17,35.6,0.0,0.0,0.0]
[1777871845363,60.75,80114.17,35.6,0.0,0.0,0.0]
[1777871845222,60.75,80110.04,35.6,0.0,0.0,0.0]
[1777871846278,60.75,80110.04,35.6,0.0,0.0,0.0]
[1777871847130,60.75,80108.48,35.6,0.0,0.0,0.0]
[1777871847749,60.75,80108.54,35.6,0.0,0.0,0.0]
[1777871849322,60.75,80108.51,35.6,0.0,0.0,0.0]
[1777871850880,60.75,80111.38,35.6,0.0,0.0,0.0]
[1777871851264,60.75,80113.25,35.6,0.0,0.0,0.0]
[1777871852349,60.75,80113.25,35.6,0.0,0.0,0.0]
[1777871853167,60.75,80114.34,35.6,0.0,0.0,0.0]
[1777871853863,60.75,80113.38,35.6,0.0,0.0,0.0]
[1777871855850,60.75,80113.69,35.6,0.0,0.0,0.0]
[1777871856086,60.75,80113.69,35.6,0.0,0.0,0.0]
[1777871856630,60.75,80115.83,35.6,0.0,0.0,0.0]
[1777871858276,60.75,80115.88,35.6,0.0,0.0,0.0]
[1777871858879,60.75,80117.89,35.6,0.0,0.0,0.0]
[1777871859658,60.75,80119.44,35.6,0.0,0.0,0.0]
[1777871859685,60.75,80119.44,35.6,0.0,0.0,0.0]
[1777871860327,60.75,80123.37,35.6,0.0,0.0,0.0]
[1777871860543,60.75,80123.37,35.6,0.0,0.0,0.0]
[1777871861083,60.75,80123.37,35.6,0.0,0.0,0.0]
[1777871861333,60.75,80128.02,35.6,0.0,0.0,0.0]
[1777871862341,60.75,80133.45,35.6,0.0,0.0,0.0]
[1777871863348,60.75,80129.35,35.6,0.0,0.0,0.0]
[1777871863784,60.75,80129.35,35.6,0.0,0.0,0.0]
[1777871864355,60.75,80122.66,35.6,0.0,0.0,0.0]
[1777871864719,60.75,80122.66,35.6,0.0,0.0,0.0]
[1777871865533,60.75,80123.12,35.6,0.0,0.0,0.0]
[1777871866230,60.75,80123.12,35.6,0.0,0.0,0.0]
[1777871866281,60.75,80123.12,35.6,0.0,0.0,0.0]
[1777871866369,60.75,80117.15,35.6,0.0,0.0,0.0]
[1777871866433,60.75,80117.15,35.6,0.0,0.0,0.0]
[1777871867376,60.75,80110.64,35.6,0.0,0.0,0.0]
[1777871870397,60.75,80106.82,35.6,0.0,0.0,0.0]
[1777871871844,60.75,80106.82,35.6,0.0,0.0,0.0]
[1777871872745,60.75,80104.24,35.6,0.0,0.0,0.0]
[1777871874117,60.75,80104.05,35.6,0.0,0.0,0.0]
[1777871874377,60.75,80104.05,35.6,0.0,0.0,0.0]
[1777871879928,60.75,80100.63,35.6,0.0,0.0,0.0]
[1777871880541,60.75,80100.6,35.6,0.0,0.0,0.0]
[1777871880555,60.75,80104.69,35.6,0.0,0.0,0.0]
[1777871884499,60.75,80109.48,35.6,0.0,0.0,0.0]
[1777871886094,60.75,80109.48,35.6,0.0,0.0,0.0]
[1777871886732,60.75,80109.11,35.6,0.0,0.0,0.0]
[1777871890726,60.75,80112.35,35.6,0.0,0.0,0.0]
[1777871892137,60.75,80113.24,35.6,0.0,0.0,0.0]
[1777871892963,60.75,80112.42,35.6,0.0,0.0,0.0]
[1777871893671,60.75,80112.63,35.6,0.0,0.0,0.0]
[1777871893678,60.75,80117.76,35.6,0.0,0.0,0.0]
[1777871899024,60.75,80118.17,35.6,0.0,0.0,0.0]
[1777871899670,60.75,80120.09,35.6,0.0,0.0,0.0]
[1777871903173,60.75,80120.58,35.6,0.0,0.0,0.0]
[1777871904619,60.75,80119.96,35.6,0.0,0.0,0.0]
[1777871908466,60.75,80120.54,35.6,0.0,0.0,0.0]
[1777871909296,60.75,80120.42,35.6,0.0,0.0,0.0]
[1777871911688,60.75,80120.77,35.6,0.0,0.0,0.0]
[1777871913954,60.75,80121.71,35.6,0.0,0.0,0.0]
[1777871916010,60.75,80122.48,35.6,0.0,0.0,0.0]
[1777871916746,60.75,80122.0,35.6,0.0,0.0,0.0]
[1777871917450,60.75,80122.0,35.6,0.0,0.0,0.0]
[1777871919703,60.75,80122.09,35.6,0.0,0.0,0.0]
[1777871920049,60.75,80122.09,35.6,0.0,0.0,0.0]
[1777871920105,60.75,80122.09,35.6,0.0,0.0,0.0]
[1777871920403,60.75,80122.09,35.6,0.0,0.0,0.0]
[1777871921760,60.75,80118.07,35.6,0.0,0.0,0.0]
[1777871922541,60.75,80118.07,35.6,0.0,0.0,0.0]
[1777871922797,60.75,80118.07,35.6,0.0,0.0,0.0]
[1777871924960,60.75,80115.27,35.6,0.0,0.0,0.0]
[1777871927223,60.75,80115.17,35.6,0.0,0.0,0.0]
[1777871930373,60.75,80117.75,35.6,0.0,0.0,0.0]
[1777871930411,60.75,80117.75,35.6,0.0,0.0,0.0]
[1777871932128,60.75,80118.04,35.6,0.0,0.0,0.0]
[1777871932887,60.75,80120.81,35.6,0.0,0.0,0.0]
[1777871936282,60.75,80119.57,35.6,0.0,0.0,0.0]
[1777871936483,60.75,80119.57,35.6,0.0,0.0,0.0]
[1777871936357,60.75,80107.53,35.6,0.0,0.0,0.0]
[1777871936869,60.75,80095.99,35.6,0.0,0.0,0.0]
[1777871940828,60.75,80095.74,35.6,0.0,0.0,0.0]
[1777871941446,60.75,80095.74,35.6,0.0,0.0,0.0]
[1777871942220,60.75,80095.81,35.6,0.0,0.0,0.0]
[1777871942256,60.75,80095.81,35.6,0.0,0.0,0.0]
[1777871943918,60.75,80104.16,35.6,0.0,0.0,0.0]
[1777871948953,60.75,80104.2,35.6,0.0,0.0,0.0]
[1777871953988,60.75,80104.01,35.6,0.0,0.0,0.0]
[1777871957805,60.75,80106.86,35.6,0.0,0.0,0.0]
[1777871958786,60.75,80109.9,35.6,0.0,0.0,0.0]
[1777871962016,60.75,80110.83,35.6,0.0,0.0,0.0]
[1777871963249,60.75,80110.73,35.6,0.0,0.0,0.0]
[1777871964011,60.75,80111.27,35.6,0.0,0.0,0.0]
[1777871965070,60.75,80111.57,35.6,0.0,0.0,0.0]
[1777871965221,60.75,80111.57,35.6,0.0,0.0,0.0]
[1777871965704,60.75,80112.47,35.6,0.0,0.0,0.0]
[1777871966363,60.75,80112.47,35.6,0.0,0.0,0.0]
[1777871966417,60.75,80100.19,35.6,0.0,0.0,0.0]
[1777871967181,60.75,80100.19,35.6,0.0,0.0,0.0]
[1777871971107,60.75,80098.72,35.6,0.0,0.0,0.0]
[1777871973135,60.75,80098.09,35.6,0.0,0.0,0.0]
[1777871973825,60.75,80098.73,35.6,0.0,0.0,0.0]
[1777871974002,60.75,80098.73,35.6,0.0,0.0,0.0]
[1777871974062,60.75,80098.73,35.6,0.0,0.0,0.0]
[1777871974128,60.75,80102.75,35.6,0.0,0.0,0.0]
[1777871975135,60.75,80110.07,35.6,0.0,0.0,0.0]
[1777871976142,60.75,80115.12,35.6,0.0,0.0,0.0]
[1777871977149,60.75,80111.07,35.6,0.0,0.0,0.0]
[1777871979164,60.75,80104.3,35.6,0.0,0.0,0.0]
[1777871980588,60.75,80104.3,35.6,0.0,0.0,0.0]
[1777871980171,60.75,80098.92,35.6,0.0,0.0,0.0]
[1777871981178,60.75,80049.87,35.6,0.0,0.0,0.0]
[1777871982186,60.75,80036.66,35.6,0.0,0.0,0.0]
[1777871984666,60.75,80034.3,35.6,0.0,0.0,0.0]
[1777871986348,60.75,80034.55,35.6,0.0,0.0,0.0]
[1777871988227,60.75,80030.37,35.6,0.0,0.0,0.0]
[1777871989151,60.75,80030.37,35.6,0.0,0.0,0.0]
[1777871989922,60.75,80032.05,35.6,0.0,0.0,0.0]
[1777871995277,60.75,80030.91,35.6,0.0,0.0,0.0]
[1777871995976,60.75,80030.91,35.6,0.0,0.0,0.0]
[1777871996019,60.75,80030.91,35.6,0.0,0.0,0.0]
[1777872002326,60.75,80028.89,35.6,0.0,0.0,0.0]
[1777872002599,60.75,80028.89,35.6,0.0,0.0,0.0]
[1777872004103,60.75,80028.84,35.6,0.0,0.0,0.0]
[1777872006194,60.75,80028.52,35.6,0.0,0.0,0.0]
[1777872008425,60.75,80027.88,35.6,0.0,0.0,0.0]
[1777872010081,60.75,80030.56,35.6,0.0,0.0,0.0]
[1777872010874,60.75,80028.95,35.6,0.0,0.0,0.0]
[1777872011403,60.75,80028.95,35.6,0.0,0.0,0.0]
[1777872012331,60.75,80028.92,35.6,0.0,0.0,0.0]
[1777872016334,60.75,80031.24,35.6,0.0,0.0,0.0]
[1777872016578,60.75,80031.24,35.6,0.0,0.0,0.0]
[1777872025041,60.75,80034.37,35.6,0.0,0.0,0.0]
[1777872025909,60.75,80035.31,35.6,0.0,0.0,0.0]
[1777872029517,60.75,80034.59,35.6,0.0,0.0,0.0]
[1777872030348,60.75,80034.96,35.6,0.0,0.0,0.0]
[1777872031529,60.75,80035.07,35.6,0.0,0.0,0.0]
[1777872036217,60.75,80035.21,35.6,0.0,0.0,0.0]
[1777872036802,60.75,80033.68,35.6,0.0,0.0,0.0]
[1777872043059,60.75,80034.45,35.6,0.0,0.0,0.0]
[1777872043875,60.75,80034.43,35.6,0.0,0.0,0.0]
[1777872046291,60.75,80034.48,35.6,0.0,0.0,0.0]
[1777872047085,60.75,80034.2,35.6,0.0,0.0,0.0]
[1777872048047,60.75,80034.43,35.6,0.0,0.0,0.0]
[1777872048794,60.75,80034.35,35.6,0.0,0.0,0.0]
[1777872054389,60.75,80034.18,35.6,0.0,0.0,0.0]
[1777872055417,60.75,80034.33,35.6,0.0,0.0,0.0]
[1777872058318,60.75,80034.24,35.6,0.0,0.0,0.0]
[1777872059281,60.75,80034.29,35.6,0.0,0.0,0.0]
[1777872063342,60.75,80032.71,35.6,0.0,0.0,0.0]
[1777872064022,60.75,80032.04,35.6,0.0,0.0,0.0]
[1777872069797,60.75,80031.17,35.6,0.0,0.0,0.0]
[1777872072435,60.75,80031.47,35.6,0.0,0.0,0.0]
[1777872073042,60.75,80031.0,35.6,0.0,0.0,0.0]
[1777872078860,60.75,80033.61,35.6,0.0,0.0,0.0]
[1777872081149,60.75,80033.08,35.6,0.0,0.0,0.0]
[1777872081964,60.75,80034.17,35.6,0.0,0.0,0.0]
[1777872083305,60.75,80033.79,35.6,0.0,0.0,0.0]
[1777872083963,60.75,80033.13,35.6,0.0,0.0,0.0]
[1777872087013,60.75,80032.44,35.6,0.0,0.0,0.0]
[1777872087614,60.75,80032.44,35.6,0.0,0.0,0.0]
[1777872089079,60.75,80032.02,35.6,0.0,0.0,0.0]
[1777872089676,60.75,80031.85,35.6,0.0,0.0,0.0]
[1777872091951,60.75,80031.45,35.6,0.0,0.0,0.0]
[1777872096852,60.75,80032.67,35.6,0.0,0.0,0.0]
[1777872096986,60.75,80037.55,35.6,0.0,0.0,0.0]
[1777872098234,60.75,80037.55,35.6,0.0,0.0,0.0]
[1777872099516,60.75,80038.99,35.6,0.0,0.0,0.0]
[1777872100229,60.75,80037.44,35.6,0.0,0.0,0.0]
[1777872101070,60.75,80037.63,35.6,0.0,0.0,0.0]
[1777872101863,60.75,80035.41,35.6,0.0,0.0,0.0]
[1777872105494,60.75,80035.75,35.6,0.0,0.0,0.0]
[1777872106403,60.75,80035.27,35.6,0.0,0.0,0.0]
[1777872112491,60.75,80034.9,35.6,0.0,0.0,0.0]
[1777872113348,60.75,80035.09,35.6,0.0,0.0,0.0]
[1777872114280,60.75,80037.1,35.6,0.0,0.0,0.0]
[1777872115786,60.75,80038.55,35.6,0.0,0.0,0.0]
[1777872121123,60.75,80040.31,35.6,0.0,0.0,0.0]
[1777872121952,60.75,80040.47,35.6,0.0,0.0,0.0]
[1777872123921,60.75,80041.28,35.6,0.0,0.0,0.0]
[1777872126085,60.75,80041.27,35.6,0.0,0.0,0.0]
[1777872128141,60.75,80041.13,35.6,0.0,0.0,0.0]
[1777872128983,60.75,80041.03,35.6,0.0,0.0,0.0]
[1777872130578,60.75,80040.56,35.6,0.0,0.0,0.0]
[1777872132053,60.75,80039.18,35.6,0.0,0.0,0.0]
[1777872133381,60.75,80039.27,35.6,0.0,0.0,0.0]
[1777872134156,60.75,80039.68,35.6,0.0,0.0,0.0]
[1777872139281,60.75,80042.4,35.6,0.0,0.0,0.0]
[1777872143384,60.75,80040.42,35.6,0.0,0.0,0.0]
[1777872145928,60.75,80040.51,35.6,0.0,0.0,0.0]
[1777872148880,60.75,80043.78,35.6,0.0,0.0,0.0]
[1777872149460,60.75,80043.78,35.6,0.0,0.0,0.0]
[1777872151365,60.75,80042.51,35.6,0.0,0.0,0.0]
[1777872156400,60.75,80042.85,35.6,0.0,0.0,0.0]
[1777872161265,60.75,80043.25,35.6,0.0,0.0,0.0]
[1777872162059,60.75,80043.27,35.6,0.0,0.0,0.0]
[1777872166364,60.75,80042.55,35.6,0.0,0.0,0.0]
[1777872167258,60.75,80041.9,35.6,0.0,0.0,0.0]
[1777872173521,60.75,80042.6,35.6,0.0,0.0,0.0]
[1777872174333,60.75,80042.6,35.6,0.0,0.0,0.0]
[1777872175736,60.75,80042.64,35.6,0.0,0.0,0.0]
[1777872177423,60.75,80041.87,35.6,0.0,0.0,0.0]
[1777872178288,60.75,80042.29,35.6,0.0,0.0,0.0]
[1777872180424,60.75,80042.2,35.6,0.0,0.0,0.0]
[1777872181189,60.75,80042.71,35.6,0.0,0.0,0.0]
[1777872181951,60.75,80042.08,35.6,0.0,0.0,0.0]
[1777872182533,60.75,80042.08,35.6,0.0,0.0,0.0]
[1777872183260,60.75,80042.46,35.6,0.0,0.0,0.0]
[1777872183981,60.75,80042.48,35.6,0.0,0.0,0.0]
[1777872186524,60.75,80042.27,35.6,0.0,0.0,0.0]
[1777872187306,60.75,80042.73,35.6,0.0,0.0,0.0]
[1777872192654,60.75,80043.35,35.6,0.0,0.0,0.0]
[1777872193141,60.75,80043.35,35.6,0.0,0.0,0.0]
[1777872193578,60.75,80043.35,35.6,0.0,0.0,0.0]
[1777872193634,60.75,80043.35,35.6,0.0,0.0,0.0]
[1777872193661,60.75,80047.04,35.6,0.0,0.0,0.0]
[1777872194562,60.75,80047.04,35.6,0.0,0.0,0.0]
[1777872198235,60.75,80048.59,35.6,0.0,0.0,0.0]
[1777872199638,60.75,80048.48,35.6,0.0,0.0,0.0]
[1777872201427,60.75,80049.75,35.6,0.0,0.0,0.0]
[1777872202069,60.75,80048.79,35.6,0.0,0.0,0.0]
[1777872205922,60.75,80051.53,35.6,0.0,0.0,0.0]
[1777872207183,60.75,80053.25,35.6,0.0,0.0,0.0]
[1777872209773,60.75,80049.29,35.6,0.0,0.0,0.0]
[1777872211787,60.75,80050.69,35.6,0.0,0.0,0.0]
[1777872216241,60.75,80050.6,35.6,0.0,0.0,0.0]
[1777872216965,60.75,80049.56,35.6,0.0,0.0,0.0]
[1777872219281,60.75,80049.97,35.6,0.0,0.0,0.0]
[1777872220257,60.75,80050.05,35.6,0.0,0.0,0.0]
[1777872225885,60.75,80048.33,35.6,0.0,0.0,0.0]
[1777872227187,60.75,80048.33,35.6,0.0,0.0,0.0]
[1777872227870,60.75,80049.23,35.6,0.0,0.0,0.0]
[1777872229499,60.75,80048.77,35.6,0.0,0.0,0.0]
[1777872230436,60.75,80048.88,35.6,0.0,0.0,0.0]
[1777872231997,60.75,80048.21,35.6,0.0,0.0,0.0]
[1777872232712,60.75,80048.21,35.6,0.0,0.0,0.0]
[1777872233462,60.75,80048.17,35.6,0.0,0.0,0.0]
[1777872234260,60.75,80048.08,35.6,0.0,0.0,0.0]
[1777872234962,60.75,80048.42,35.6,0.0,0.0,0.0]
[1777872235796,60.75,80048.42,35.6,0.0,0.0,0.0]
[1777872238456,60.75,80051.04,35.6,0.0,0.0,0.0]
[1777872239308,60.75,80050.95,35.6,0.0,0.0,0.0]
[1777872241996,60.75,80046.97,35.6,0.0,0.0,0.0]
[1777872246131,60.75,80048.48,35.6,0.0,0.0,0.0]
[1777872246758,60.75,80048.48,35.6,0.0,0.0,0.0]
[1777872252066,60.75,80049.12,35.6,0.0,0.0,0.0]
[1777872254429,60.75,80048.26,35.6,0.0,0.0,0.0]
[1777872256079,60.75,80047.78,35.6,0.0,0.0,0.0]
[1777872256810,60.75,80047.78,35.6,0.0,0.0,0.0]
[1777872257677,60.75,80048.26,35.6,0.0,0.0,0.0]
[1777872261252,60.75,80047.95,35.6,0.0,0.0,0.0]
[1777872261960,60.75,80047.91,35.6,0.0,0.0,0.0]
[1777872267182,60.75,80049.59,35.6,0.0,0.0,0.0]
[1777872267908,60.75,80048.94,35.6,0.0,0.0,0.0]
[1777872271199,60.75,80049.91,35.6,0.0,0.0,0.0]
[1777872276235,60.75,80048.83,35.6,0.0,0.0,0.0]
[1777872280038,60.75,80048.59,35.6,0.0,0.0,0.0]
[1777872280838,60.75,80048.59,35.6,0.0,0.0,0.0]
[1777872283066,60.75,80049.59,35.6,0.0,0.0,0.0]
[1777872283598,60.75,80049.59,35.6,0.0,0.0,0.0]
[1777872285306,60.75,80048.93,35.6,0.0,0.0,0.0]
[1777872285366,60.75,80048.93,35.6,0.0,0.0,0.0]
[1777872286305,60.75,80042.29,35.6,0.0,0.0,0.0]
[1777872286967,60.75,80042.29,35.6,0.0,0.0,0.0]
[1777872287509,60.75,80042.29,35.6,0.0,0.0,0.0]
[1777872288311,60.75,80041.96,35.6,0.0,0.0,0.0]
[1777872289047,60.75,80042.56,35.6,0.0,0.0,0.0]
[1777872292229,60.75,80042.6,35.6,0.0,0.0,0.0]
[1777872292942,60.75,80042.51,35.6,0.0,0.0,0.0]
[1777872293696,60.75,80042.51,35.6,0.0,0.0,0.0]
[1777872294425,60.75,80042.52,35.6,0.0,0.0,0.0]
[1777872300403,60.75,80040.58,35.6,0.0,0.0,0.0]
[1777872306822,60.75,80039.32,35.6,0.0,0.0,0.0]
[1777872307394,60.75,80039.87,35.6,0.0,0.0,0.0]
[1777872313494,60.75,80040.24,35.6,0.0,0.0,0.0]
[1777872314540,60.75,80040.24,35.6,0.0,0.0,0.0]
[1777872315552,60.75,80040.24,35.6,0.0,0.0,0.0]
[1777872319335,60.75,80040.37,35.6,0.0,0.0,0.0]
[1777872319994,60.75,80040.17,35.6,0.0,0.0,0.0]
[1777872322542,60.75,80039.99,35.6,0.0,0.0,0.0]
[1777872323413,60.75,80039.99,35.6,0.0,0.0,0.0]
[1777872328633,60.75,80042.6,35.6,0.0,0.0,0.0]
[1777872333100,60.75,80043.11,35.6,0.0,0.0,0.0]
[1777872333667,60.75,80043.08,35.6,0.0,0.0,0.0]
[1777872336130,60.75,80043.06,35.6,0.0,0.0,0.0]
[1777872341723,60.75,80044.6,35.6,0.0,0.0,0.0]
[1777872345752,60.75,80049.18,35.6,0.0,0.0,0.0]
[1777872346668,60.75,80049.18,35.6,0.0,0.0,0.0]
[1777872346779,60.75,80049.18,35.6,0.0,0.0,0.0]
[1777872346787,60.75,80072.54,35.6,0.0,0.0,0.0]
[1777872349101,60.75,80073.37,35.6,0.0,0.0,0.0]
[1777872349679,60.75,80073.37,35.6,0.0,0.0,0.0]
[1777872352082,60.75,80076.46,35.6,0.0,0.0,0.0]
[1777872352906,60.75,80076.46,35.6,0.0,0.0,0.0]
[1777872352940,60.75,80078.4,35.6,0.0,0.0,0.0]
[1777872353572,60.75,80078.4,35.6,0.0,0.0,0.0]
[1777872353808,60.75,80090.02,35.6,0.0,0.0,0.0]
[1777872354496,60.75,80090.02,35.6,0.0,0.0,0.0]
[1777872355031,60.75,80091.34,35.6,0.0,0.0,0.0]
[1777872355458,60.75,80091.34,35.6,0.0,0.0,0.0]
[1777872356353,60.75,80093.13,35.6,0.0,0.0,0.0]
[1777872357973,60.75,80092.34,35.6,0.0,0.0,0.0]
[1777872358508,60.75,80092.34,35.6,0.0,0.0,0.0]
[1777872362874,60.75,80085.47,35.6,0.0,0.0,0.0]
[1777872363348,60.75,80085.47,35.6,0.0,0.0,0.0]
[1777872363447,60.75,80085.47,35.6,0.0,0.0,0.0]
[1777872363552,60.75,80085.47,35.6,0.0,0.0,0.0]
[1777872363881,60.75,80058.54,35.6,0.0,0.0,0.0]
[1777872364362,60.75,80058.54,35.6,0.0,0.0,0.0]
[1777872364888,60.75,80029.15,35.6,0.0,0.0,0.0]
[1777872367272,60.75,80028.41,35.6,0.0,0.0,0.0]
[1777872367988,60.75,80028.41,35.6,0.0,0.0,0.0]
[1777872369923,60.75,80021.32,35.6,0.0,0.0,0.0]
[1777872370933,60.75,80013.92,35.6,0.0,0.0,0.0]
[1777872376289,60.75,80014.13,35.6,0.0,0.0,0.0]
[1777872376339,60.75,80014.13,35.6,0.0,0.0,0.0]
[1777872376433,60.75,80014.13,35.6,0.0,0.0,0.0]
[1777872377281,60.75,80014.22,35.6,0.0,0.0,0.0]
[1777872377355,60.75,80026.2,35.6,0.0,0.0,0.0]
[1777872383025,60.75,80025.55,35.6,0.0,0.0,0.0]
[1777872388059,60.75,80027.72,35.6,0.0,0.0,0.0]
[1777872391080,60.75,80025.7,35.6,0.0,0.0,0.0]
[1777872392087,60.75,80018.76,35.6,0.0,0.0,0.0]
[1777872397121,60.75,80005.7,35.6,0.0,0.0,0.0]
[1777872398128,60.75,80000.26,35.6,0.0,0.0,0.0]
[1777872399136,60.75,80003.9,35.6,0.0,0.0,0.0]
[1777872403282,60.75,79996.07,35.6,0.0,0.0,0.0]
[1777872407300,60.75,80000.14,35.6,0.0,0.0,0.0]
[1777872413233,60.75,80003.39,35.6,0.0,0.0,0.0]
[1777872415247,60.75,80008.31,35.6,0.0,0.0,0.0]
[1777872420283,60.75,80009.2,35.6,0.0,0.0,0.0]
[1777872425318,60.75,80010.2,35.6,0.0,0.0,0.0]
[1777872429439,60.75,79993.3,35.6,0.0,0.0,0.0]
[1777872430353,60.75,79979.97,35.6,0.0,0.0,0.0]
[1777872431360,60.75,79973.71,35.6,0.0,0.0,0.0]
[1777872436395,60.75,79971.57,35.6,0.0,0.0,0.0]
[1777872441430,60.75,79967.74,35.6,0.0,0.0,0.0]
[1777872446465,60.75,79964.34,35.6,0.0,0.0,0.0]
[1777872447472,60.75,79960.61,35.6,0.0,0.0,0.0]
[1777872450493,60.75,79956.18,35.6,0.0,0.0,0.0]
[1777872451500,60.75,79957.8,35.6,0.0,0.0,0.0]
[1777872452507,60.75,79970.18,35.6,0.0,0.0,0.0]
[1777872453514,60.75,79980.85,35.6,0.0,0.0,0.0]
[1777872458549,60.75,79981.63,35.6,0.0,0.0,0.0]
[1777872464591,60.75,79985.76,35.6,0.0,0.0,0.0]
[1777872465598,60.75,79999.11,35.6,0.0,0.0,0.0]
[1777872466648,60.75,80005.71,35.6,0.0,0.0,0.0]
[1777872468619,60.75,80010.02,35.6,0.0,0.0,0.0]
[1777872473654,60.75,80013.17,35.6,0.0,0.0,0.0]
[1777872477682,60.75,80016.83,35.6,0.0,0.0,0.0]
[1777872483724,60.75,80017.1,35.6,0.0,0.0,0.0]
[1777872484731,60.75,80021.34,35.6,0.0,0.0,0.0]
[1777872486745,60.75,80027.16,35.6,0.0,0.0,0.0]
[1777872491540,60.75,80028.62,35.6,0.0,0.0,0.0]
[1777872493201,60.75,80030.6,35.6,0.0,0.0,0.0]
[1777872496080,60.75,80030.51,35.6,0.0,0.0,0.0]
[1777872496762,60.75,80030.35,35.6,0.0,0.0,0.0]
[1777872497471,60.75,80030.39,35.6,0.0,0.0,0.0]
[1777872499145,60.75,80032.41,35.6,0.0,0.0,0.0]
[1777872500788,60.75,80032.41,35.6,0.0,0.0,0.0]
[1777872501407,60.75,80032.54,35.6,0.0,0.0,0.0]
[1777872503009,60.75,80034.26,35.6,0.0,0.0,0.0]
[1777872502857,60.75,80028.84,35.6,0.0,0.0,0.0]
[1777872503552,60.75,80028.84,35.6,0.0,0.0,0.0]
[1777872508668,60.75,80024.4,35.6,0.0,0.0,0.0]
[1777872509449,60.75,80023.49,35.6,0.0,0.0,0.0]
[1777872511056,60.75,80025.17,35.6,0.0,0.0,0.0]
[1777872511107,60.75,80024.85,35.6,0.0,0.0,0.0]
[1777872512381,60.75,80026.32,35.6,0.0,0.0,0.0]
[1777872513767,60.75,80026.58,35.6,0.0,0.0,0.0]
[1777872515827,60.75,80025.54,35.6,0.0,0.0,0.0]
[1777872517423,60.75,80026.0,35.6,0.0,0.0,0.0]
[1777872518089,60.75,80026.0,35.6,0.0,0.0,0.0]
[1777872519433,60.75,80026.0,35.6,0.0,0.0,0.0]
[1777872520245,60.75,80026.0,35.6,0.0,0.0,0.0]
[1777872521114,60.75,80026.0,35.6,0.0,0.0,0.0]
[1777872523245,60.75,80026.04,35.6,0.0,0.0,0.0]
[1777872528409,60.75,80028.6,35.6,0.0,0.0,0.0]
[1777872529987,60.75,80029.32,35.6,0.0,0.0,0.0]
[1777872534516,60.75,80032.21,35.6,0.0,0.0,0.0]
[1777872536145,60.75,80033.71,35.6,0.0,0.0,0.0]
[1777872539128,60.75,80029.7,35.6,0.0,0.0,0.0]
[1777872539313,60.75,80029.7,35.6,0.0,0.0,0.0]
[1777872540216,60.75,80027.77,35.6,0.0,0.0,0.0]
[1777872541631,60.75,80027.77,35.6,0.0,0.0,0.0]
[1777872542335,60.75,80026.98,35.6,0.0,0.0,0.0]
[1777872546095,60.75,80025.87,35.6,0.0,0.0,0.0]
[1777872546941,60.75,80025.87,35.6,0.0,0.0,0.0]
[1777872547502,60.75,80025.8,35.6,0.0,0.0,0.0]
[1777872548383,60.75,80025.8,35.6,0.0,0.0,0.0]
[1777872553105,60.75,80031.57,35.6,0.0,0.0,0.0]
[1777872553896,60.75,80031.69,35.6,0.0,0.0,0.0]
[1777872557020,60.75,80032.1,35.6,0.0,0.0,0.0]
[1777872557962,60.75,80032.07,35.6,0.0,0.0,0.0]
[1777872561343,60.75,80031.86,35.6,0.0,0.0,0.0]
[1777872562143,60.75,80031.86,35.6,0.0,0.0,0.0]
[1777872568331,60.75,80033.42,35.6,0.0,0.0,0.0]
[1777872571278,60.75,80033.87,35.6,0.0,0.0,0.0]
[1777872571956,60.75,80033.87,35.6,0.0,0.0,0.0]
[1777872572053,60.75,80033.87,35.6,0.0,0.0,0.0]
[1777872572687,60.75,80033.87,35.6,0.0,0.0,0.0]
[1777872573431,60.75,80035.74,35.6,0.0,0.0,0.0]
[1777872575999,60.75,80035.76,35.6,0.0,0.0,0.0]
[1777872576553,60.75,80033.47,35.6,0.0,0.0,0.0]
[1777872582382,60.75,80033.6,35.6,0.0,0.0,0.0]
[1777872583065,60.75,80033.6,35.6,0.0,0.0,0.0]
[1777872584492,60.75,80030.7,35.6,0.0,0.0,0.0]
[1777872585426,60.75,80029.86,35.6,0.0,0.0,0.0]
[1777872586270,60.75,80029.58,35.6,0.0,0.0,0.0]
[1777872587082,60.75,80029.58,35.6,0.0,0.0,0.0]
[1777872590485,60.75,80015.23,35.6,0.0,0.0,0.0]
[1777872591557,60.75,79999.19,35.6,0.0,0.0,0.0]
[1777872593506,60.75,79995.03,35.6,0.0,0.0,0.0]
[1777872598541,60.75,79997.29,35.6,0.0,0.0,0.0]
[1777872603576,60.75,79993.9,35.6,0.0,0.0,0.0]
[1777872609618,60.75,79990.83,35.6,0.0,0.0,0.0]
[1777872614653,60.75,79984.75,35.6,0.0,0.0,0.0]
[1777872616666,60.75,79989.09,35.6,0.0,0.0,0.0]
[1777872621702,60.75,79989.09,35.6,0.0,0.0,0.0]
[1777872629759,60.75,79989.59,35.6,0.0,0.0,0.0]
[1777872631773,60.75,79989.49,35.6,0.0,0.0,0.0]
[1777872636808,60.75,79989.1,35.6,0.0,0.0,0.0]
[1777872641843,60.75,79989.45,35.6,0.0,0.0,0.0]
[1777872647885,60.75,79989.41,35.6,0.0,0.0,0.0]
[1777872649899,60.75,79984.18,35.6,0.0,0.0,0.0]
[1777872654934,60.75,79984.17,35.6,0.0,0.0,0.0]
[1777872659970,60.75,79984.04,35.6,0.0,0.0,0.0]
[1777872663998,60.75,79970.12,35.6,0.0,0.0,0.0]
[1777872665007,60.75,79973.76,35.6,0.0,0.0,0.0]
[1777872670043,60.75,79969.29,35.6,0.0,0.0,0.0]
[1777872675078,60.75,79969.74,35.6,0.0,0.0,0.0]
[1777872678099,60.75,79962.74,35.6,0.0,0.0,0.0]
[1777872680113,60.75,79959.13,35.6,0.0,0.0,0.0]
[1777872682127,60.75,79967.77,35.6,0.0,0.0,0.0]
[1777872683134,60.75,79977.68,35.6,0.0,0.0,0.0]
[1777872684141,60.75,79971.82,35.6,0.0,0.0,0.0]
[1777872687161,60.75,79989.01,35.6,0.0,0.0,0.0]
[1777872691205,60.75,79988.44,35.6,0.0,0.0,0.0]
[1777872692202,60.75,79998.24,35.6,0.0,0.0,0.0]
[1777872696233,60.75,80014.09,35.6,0.0,0.0,0.0]
[1777872697241,60.75,80020.0,35.6,0.0,0.0,0.0]
[1777872700262,60.75,80023.83,35.6,0.0,0.0,0.0]
[1777872705300,60.75,80023.61,35.6,0.0,0.0,0.0]
[1777872710335,60.75,80022.6,35.6,0.0,0.0,0.0]
[1777872715370,60.75,80022.28,35.6,0.0,0.0,0.0]
[1777872720404,60.75,80028.22,35.6,0.0,0.0,0.0]
[1777872725440,60.75,80025.78,35.6,0.0,0.0,0.0]
[1777872731482,60.75,80028.36,35.6,0.0,0.0,0.0]
[1777872736517,60.75,80025.86,35.6,0.0,0.0,0.0]
[1777872741941,60.75,80029.02,35.6,0.0,0.0,0.0]
[1777872742707,60.75,80028.91,35.6,0.0,0.0,0.0]
[1777872747702,60.75,80030.16,35.6,0.0,0.0,0.0]
[1777872748432,60.75,80031.51,35.6,0.0,0.0,0.0]
[1777872751623,60.75,80029.46,35.6,0.0,0.0,0.0]
[1777872756657,60.75,80030.22,35.6,0.0,0.0,0.0]
[1777872757666,60.75,80040.24,35.6,0.0,0.0,0.0]
[1777872758497,60.75,80040.24,35.6,0.0,0.0,0.0]
[1777872759367,60.75,80042.92,35.6,0.0,0.0,0.0]
[1777872763435,60.75,80040.7,35.6,0.0,0.0,0.0]
[1777872764145,60.75,80040.7,35.6,0.0,0.0,0.0]
[1777872769749,60.75,80041.05,35.6,0.0,0.0,0.0]
[1777872771103,60.75,80041.05,35.6,0.0,0.0,0.0]
[1777872771663,60.75,80040.97,35.6,0.0,0.0,0.0]
[1777872776502,60.75,80043.48,35.6,0.0,0.0,0.0]
[1777872777255,60.75,80043.48,35.6,0.0,0.0,0.0]
[1777872781724,60.75,80046.91,35.6,0.0,0.0,0.0]
[1777872782480,60.75,80047.03,35.6,0.0,0.0,0.0]
[1777872782698,60.75,80047.03,35.6,0.0,0.0,0.0]
[1777872783347,60.75,80047.03,35.6,0.0,0.0,0.0]
[1777872784338,60.75,80047.67,35.6,0.0,0.0,0.0]
[1777872783848,60.75,80051.46,35.6,0.0,0.0,0.0]
[1777872784855,60.75,80040.44,35.6,0.0,0.0,0.0]
[1777872786302,60.75,80040.44,35.6,0.0,0.0,0.0]
[1777872788883,60.75,80036.07,35.6,0.0,0.0,0.0]
[1777872790692,60.75,80037.57,35.6,0.0,0.0,0.0]
[1777872791431,60.75,80037.84,35.6,0.0,0.0,0.0]
[1777872792980,60.75,80037.55,35.6,0.0,0.0,0.0]
[1777872794319,60.75,80037.55,35.6,0.0,0.0,0.0]
[1777872796165,60.75,80039.79,35.6,0.0,0.0,0.0]
[1777872796649,60.75,80039.51,35.6,0.0,0.0,0.0]
[1777872799959,60.75,80035.62,35.6,0.0,0.0,0.0]
[1777872804995,60.75,80036.83,35.6,0.0,0.0,0.0]
[1777872811037,60.75,80036.59,35.6,0.0,0.0,0.0]
[1777872811922,60.75,80036.59,35.6,0.0,0.0,0.0]
[1777872812632,60.75,80037.35,35.6,0.0,0.0,0.0]
[1777872814084,60.75,80037.13,35.6,0.0,0.0,0.0]
[1777872816143,60.75,80037.51,35.6,0.0,0.0,0.0]
[1777872816843,60.75,80036.95,35.6,0.0,0.0,0.0]
[1777872817506,60.75,80039.57,35.6,0.0,0.0,0.0]
[1777872820725,60.75,80039.87,35.6,0.0,0.0,0.0]
[1777872821874,60.75,80040.2,35.6,0.0,0.0,0.0]
[1777872822114,60.75,80022.68,35.6,0.0,0.0,0.0]
[1777872823121,60.75,80005.26,35.6,0.0,0.0,0.0]
[1777872824128,60.75,80000.85,35.6,0.0,0.0,0.0]
[1777872829163,60.75,80002.34,35.6,0.0,0.0,0.0]
[1777872834198,60.75,80000.54,35.6,0.0,0.0,0.0]
[1777872839233,60.75,80003.15,35.6,0.0,0.0,0.0]
[1777872843262,60.75,80006.92,35.6,0.0,0.0,0.0]
[1777872845381,60.75,79999.8,35.6,0.0,0.0,0.0]
[1777872846899,60.75,80001.09,35.6,0.0,0.0,0.0]
[1777872847757,60.75,80001.18,35.6,0.0,0.0,0.0]
[1777872853331,60.75,80002.84,35.6,0.0,0.0,0.0]
[1777872856354,60.75,80020.12,35.6,0.0,0.0,0.0]
[1777872858368,60.75,80015.57,35.6,0.0,0.0,0.0]
[1777872863404,60.75,80016.07,35.6,0.0,0.0,0.0]
[1777872868439,60.75,80015.6,35.6,0.0,0.0,0.0]
[1777872871462,60.75,80015.13,35.6,0.0,0.0,0.0]
[1777872872468,60.75,80007.78,35.6,0.0,0.0,0.0]
[1777872874482,60.75,80000.48,35.6,0.0,0.0,0.0]
[1777872875539,60.75,79994.96,35.6,0.0,0.0,0.0]
[1777872877503,60.75,79983.25,35.6,0.0,0.0,0.0]
[1777872878510,60.75,79978.77,35.6,0.0,0.0,0.0]
[1777872883546,60.75,79980.78,35.6,0.0,0.0,0.0]
[1777872888582,60.75,79978.82,35.6,0.0,0.0,0.0]
[1777872893618,60.75,79979.65,35.6,0.0,0.0,0.0]
[1777872896640,60.75,79983.69,35.6,0.0,0.0,0.0]
[1777872901675,60.75,79984.01,35.6,0.0,0.0,0.0]
[1777872903689,60.75,79979.38,35.6,0.0,0.0,0.0]
[1777872908724,60.75,79983.36,35.6,0.0,0.0,0.0]
[1777872911745,60.75,79989.21,35.6,0.0,0.0,0.0]
[1777872913780,60.75,80001.71,35.6,0.0,0.0,0.0]
[1777872914766,60.75,80010.61,35.6,0.0,0.0,0.0]
[1777872919801,60.75,80009.3,35.6,0.0,0.0,0.0]
[1777872926850,60.75,80009.88,35.6,0.0,0.0,0.0]
[1777872931885,60.75,80010.78,35.6,0.0,0.0,0.0]
[1777872936920,60.75,80008.47,35.6,0.0,0.0,0.0]
[1777872941955,60.75,80008.34,35.6,0.0,0.0,0.0]
[1777872946990,60.75,80009.13,35.6,0.0,0.0,0.0]
[1777872952026,60.75,80008.88,35.6,0.0,0.0,0.0]
[1777872957061,60.75,80007.01,35.6,0.0,0.0,0.0]
[1777872963103,60.75,80009.29,35.6,0.0,0.0,0.0]
[1777872968137,60.75,80010.75,35.6,0.0,0.0,0.0]
[1777872973173,60.75,80013.89,35.6,0.0,0.0,0.0]
[1777872978208,60.75,80013.96,35.6,0.0,0.0,0.0]
[1777872983243,60.75,80012.07,35.6,0.0,0.0,0.0]
[1777872988279,60.75,80012.74,35.6,0.0,0.0,0.0]
[1777872992308,60.75,80011.44,35.6,0.0,0.0,0.0]
[1777872997343,60.75,80011.81,35.6,0.0,0.0,0.0]
[1777873002378,60.75,80013.41,35.6,0.0,0.0,0.0]
[1777873007413,60.75,80013.38,35.6,0.0,0.0,0.0]
[1777873013456,60.75,80013.72,35.6,0.0,0.0,0.0]
[1777873018490,60.75,80013.43,35.6,0.0,0.0,0.0]
[1777873021511,60.75,80022.54,35.6,0.0,0.0,0.0]
[1777873024493,60.75,80023.67,35.6,0.0,0.0,0.0]
[1777873024532,60.75,80027.26,35.6,0.0,0.0,0.0]
[1777873025178,60.75,80027.26,35.6,0.0,0.0,0.0]
[1777873025539,60.75,80019.2,35.6,0.0,0.0,0.0]
[1777873026545,60.75,80015.54,35.6,0.0,0.0,0.0]
[1777873031583,60.75,80012.55,35.6,0.0,0.0,0.0]
[1777873036618,60.75,80012.77,35.6,0.0,0.0,0.0]
[1777873039639,60.75,80024.04,35.6,0.0,0.0,0.0]
[1777873040651,60.75,80028.85,35.6,0.0,0.0,0.0]
[1777873041658,60.75,80035.88,35.6,0.0,0.0,0.0]
[1777873046692,60.75,80040.08,35.6,0.0,0.0,0.0]
[1777873048707,60.75,80048.87,35.6,0.0,0.0,0.0]
[1777873049714,60.75,80053.46,35.6,0.0,0.0,0.0]
[1777873051727,60.75,80052.47,35.6,0.0,0.0,0.0]
[1777873052795,60.75,80052.47,35.6,0.0,0.0,0.0]
[1777873053885,60.75,80052.55,35.6,0.0,0.0,0.0]
[1777873058338,60.75,80051.35,35.6,0.0,0.0,0.0]
[1777873058382,60.75,80047.25,35.6,0.0,0.0,0.0]
[1777873059103,60.75,80047.25,35.6,0.0,0.0,0.0]
[1777873059179,60.75,80041.32,35.6,0.0,0.0,0.0]
[1777873060790,60.75,80037.15,35.6,0.0,0.0,0.0]
[1777873065753,60.75,80039.16,35.6,0.0,0.0,0.0]
[1777873066490,60.75,80039.16,35.6,0.0,0.0,0.0]
[1777873069415,60.75,80040.72,35.6,0.0,0.0,0.0]
[1777873070423,60.75,80040.72,35.6,0.0,0.0,0.0]
[1777873072528,60.75,80043.62,35.6,0.0,0.0,0.0]
[1777873073446,60.75,80043.8,35.6,0.0,0.0,0.0]
[1777873073543,60.75,80047.32,35.6,0.0,0.0,0.0]
[1777873074309,60.75,80047.32,35.6,0.0,0.0,0.0]
[1777873074976,60.75,80047.32,35.6,0.0,0.0,0.0]
[1777873080245,60.75,80047.15,35.6,0.0,0.0,0.0]
[1777873080810,60.75,80046.53,35.6,0.0,0.0,0.0]
[1777873081328,60.75,80046.53,35.6,0.0,0.0,0.0]
[1777873081611,60.75,80046.53,35.6,0.0,0.0,0.0]
[1777873083612,60.75,80047.17,35.6,0.0,0.0,0.0]
[1777873086202,60.75,80047.92,35.6,0.0,0.0,0.0]
[1777873086623,60.75,80047.92,35.6,0.0,0.0,0.0]
[1777873087352,60.75,80048.23,35.6,0.0,0.0,0.0]
[1777873089461,60.75,80048.05,35.6,0.0,0.0,0.0]
[1777873090425,60.75,80047.18,35.6,0.0,0.0,0.0]
[1777873091309,60.75,80048.14,35.6,0.0,0.0,0.0]
[1777873092231,60.75,80049.05,35.6,0.0,0.0,0.0]
[1777873096230,60.75,80049.18,35.6,0.0,0.0,0.0]
[1777873096341,60.75,80049.18,35.6,0.0,0.0,0.0]
[1777873096387,60.75,80049.18,35.6,0.0,0.0,0.0]
[1777873097125,60.75,80050.66,35.6,0.0,0.0,0.0]
[1777873097187,60.75,80054.83,35.6,0.0,0.0,0.0]
[1777873101079,60.75,80044.32,35.6,0.0,0.0,0.0]
[1777873101995,60.75,80044.32,35.6,0.0,0.0,0.0]
[1777873102575,60.75,80044.32,35.6,0.0,0.0,0.0]
[1777873110503,60.75,80045.23,35.6,0.0,0.0,0.0]
[1777873110573,60.75,80045.23,35.6,0.0,0.0,0.0]
[1777873111149,60.75,80051.66,35.6,0.0,0.0,0.0]
[1777873113435,60.75,80052.8,35.6,0.0,0.0,0.0]
[1777873113681,60.75,80052.8,35.6,0.0,0.0,0.0]
[1777873113870,60.75,80055.31,35.6,0.0,0.0,0.0]
[1777873114170,60.75,80058.93,35.6,0.0,0.0,0.0]
[1777873116163,60.75,80061.8,35.6,0.0,0.0,0.0]
[1777873116184,60.75,80066.36,35.6,0.0,0.0,0.0]
[1777873122228,60.75,80065.76,35.6,0.0,0.0,0.0]
[1777873123139,60.75,80065.76,35.6,0.0,0.0,0.0]
[1777873123893,60.75,80066.22,35.6,0.0,0.0,0.0]
[1777873129277,60.75,80066.08,35.6,0.0,0.0,0.0]
[1777873131376,60.75,80066.08,35.6,0.0,0.0,0.0]
[1777873131656,60.75,80066.08,35.6,0.0,0.0,0.0]
[1777873136233,60.75,80066.38,35.6,0.0,0.0,0.0]
[1777873137439,60.75,80063.63,35.6,0.0,0.0,0.0]
[1777873140354,60.75,80059.63,35.6,0.0,0.0,0.0]
[1777873141361,60.75,80054.96,35.6,0.0,0.0,0.0]
[1777873142153,60.75,80054.96,35.6,0.0,0.0,0.0]
[1777873142884,60.75,80053.04,35.6,0.0,0.0,0.0]
[1777873146527,60.75,80054.97,35.6,0.0,0.0,0.0]
[1777873147169,60.75,80055.64,35.6,0.0,0.0,0.0]
[1777873147403,60.75,80061.41,35.6,0.0,0.0,0.0]
[1777873147771,60.75,80061.41,35.6,0.0,0.0,0.0]
[1777873149447,60.75,80062.79,35.6,0.0,0.0,0.0]
[1777873151431,60.75,80068.13,35.6,0.0,0.0,0.0]
[1777873154528,60.75,80068.38,35.6,0.0,0.0,0.0]
[1777873155389,60.75,80068.42,35.6,0.0,0.0,0.0]
[1777873158469,60.75,80068.6,35.6,0.0,0.0,0.0]
[1777873159371,60.75,80068.42,35.6,0.0,0.0,0.0]
[1777873160431,60.75,80070.69,35.6,0.0,0.0,0.0]
[1777873161256,60.75,80070.62,35.6,0.0,0.0,0.0]
[1777873162631,60.75,80070.52,35.6,0.0,0.0,0.0]
[1777873163381,60.75,80070.52,35.6,0.0,0.0,0.0]
[1777873167280,60.75,80070.86,35.6,0.0,0.0,0.0]
[1777873168099,60.75,80068.65,35.6,0.0,0.0,0.0]
[1777873171324,60.75,80070.25,35.6,0.0,0.0,0.0]
[1777873171356,60.75,80070.25,35.6,0.0,0.0,0.0]
[1777873171571,60.75,80075.27,35.6,0.0,0.0,0.0]
[1777873172423,60.75,80075.27,35.6,0.0,0.0,0.0]
[1777873173253,60.75,80075.95,35.6,0.0,0.0,0.0]
[1777873174006,60.75,80076.51,35.6,0.0,0.0,0.0]
[1777873174915,60.75,80078.46,35.6,0.0,0.0,0.0]
[1777873175599,60.75,80085.95,35.6,0.0,0.0,0.0]
[1777873180633,60.75,80085.96,35.6,0.0,0.0,0.0]
[1777873181469,60.75,80085.96,35.6,0.0,0.0,0.0]
[1777873181948,60.75,80085.96,35.6,0.0,0.0,0.0]
[1777873187683,60.75,80087.12,35.6,0.0,0.0,0.0]
[1777873192718,60.75,80087.1,35.6,0.0,0.0,0.0]
[1777873193277,60.75,80087.1,35.6,0.0,0.0,0.0]
[1777873193948,60.75,80086.36,35.6,0.0,0.0,0.0]
[1777873196427,60.75,80085.87,35.6,0.0,0.0,0.0]
[1777873197832,60.75,80086.3,35.6,0.0,0.0,0.0]
[1777873201783,60.75,80091.62,35.6,0.0,0.0,0.0]
[1777873202908,60.75,80091.35,35.6,0.0,0.0,0.0]
[1777873203605,60.75,80091.35,35.6,0.0,0.0,0.0]
[1777873208832,60.75,80097.86,35.6,0.0,0.0,0.0]
[1777873210047,60.75,80097.86,35.6,0.0,0.0,0.0]
[1777873210638,60.75,80097.86,35.6,0.0,0.0,0.0]
[1777873211446,60.75,80097.87,35.6,0.0,0.0,0.0]
[1777873213197,60.75,80097.59,35.6,0.0,0.0,0.0]
[1777873213291,60.75,80091.2,35.6,0.0,0.0,0.0]
[1777873215141,60.75,80090.28,35.6,0.0,0.0,0.0]
[1777873215708,60.75,80090.28,35.6,0.0,0.0,0.0]
[1777873216433,60.75,80094.28,35.6,0.0,0.0,0.0]
[1777873216481,60.75,80094.28,35.6,0.0,0.0,0.0]
[1777873216530,60.75,80098.48,35.6,0.0,0.0,0.0]
[1777873217984,60.75,80098.29,35.6,0.0,0.0,0.0]
[1777873218622,60.75,80098.29,35.6,0.0,0.0,0.0]
[1777873222888,60.75,80096.26,35.6,0.0,0.0,0.0]
[1777873223495,60.75,80096.26,35.6,0.0,0.0,0.0]
[1777873226092,60.75,80099.29,35.6,0.0,0.0,0.0]
[1777873226833,60.75,80099.29,35.6,0.0,0.0,0.0]
[1777873232469,60.75,80096.65,35.6,0.0,0.0,0.0]
[1777873232564,60.75,80097.03,35.6,0.0,0.0,0.0]
[1777873233077,60.75,80097.03,35.6,0.0,0.0,0.0]
[1777873240052,60.75,80096.99,35.6,0.0,0.0,0.0]
[1777873243369,60.75,80096.33,35.6,0.0,0.0,0.0]
[1777873244218,60.75,80094.18,35.6,0.0,0.0,0.0]
[1777873247383,60.75,80094.42,35.6,0.0,0.0,0.0]
[1777873248965,60.75,80094.11,35.6,0.0,0.0,0.0]
[1777873249651,60.75,80094.11,35.6,0.0,0.0,0.0]
[1777873250511,60.75,80094.11,35.6,0.0,0.0,0.0]
[1777873254477,60.75,80093.94,35.6,0.0,0.0,0.0]
[1777873254512,60.75,80093.94,35.6,0.0,0.0,0.0]
[1777873255149,60.75,80093.94,35.6,0.0,0.0,0.0]
[1777873255159,60.75,80087.02,35.6,0.0,0.0,0.0]
[1777873256668,60.75,80087.02,35.6,0.0,0.0,0.0]
[1777873259060,60.75,80086.59,35.6,0.0,0.0,0.0]
[1777873259852,60.75,80086.59,35.6,0.0,0.0,0.0]
[1777873260577,60.75,80086.67,35.6,0.0,0.0,0.0]
[1777873261320,60.75,80086.67,35.6,0.0,0.0,0.0]
[1777873267270,60.75,80084.71,35.6,0.0,0.0,0.0]
[1777873272823,60.75,80083.39,35.6,0.0,0.0,0.0]
[1777873273461,60.75,80083.48,35.6,0.0,0.0,0.0]
[1777873274320,60.75,80067.53,35.6,0.0,0.0,0.0]
[1777873275990,60.75,80066.92,35.6,0.0,0.0,0.0]
[1777873276484,60.75,80066.92,35.6,0.0,0.0,0.0]
[1777873282056,60.75,80066.1,35.6,0.0,0.0,0.0]
[1777873282842,60.75,80066.1,35.6,0.0,0.0,0.0]
[1777873283583,60.75,80066.14,35.6,0.0,0.0,0.0]
[1777873284479,60.75,80066.18,35.6,0.0,0.0,0.0]
[1777873285203,60.75,80065.46,35.6,0.0,0.0,0.0]
[1777873286037,60.75,80066.22,35.6,0.0,0.0,0.0]
[1777873286738,60.75,80066.22,35.6,0.0,0.0,0.0]
[1777873287391,60.75,80066.99,35.6,0.0,0.0,0.0]
[1777873289041,60.75,80067.1,35.6,0.0,0.0,0.0]
[1777873290451,60.75,80067.1,35.6,0.0,0.0,0.0]
[1777873291288,60.75,80067.07,35.6,0.0,0.0,0.0]
[1777873291439,60.75,80061.29,35.6,0.0,0.0,0.0]
[1777873292137,60.75,80061.29,35.6,0.0,0.0,0.0]
[1777873297481,60.75,80057.01,35.6,0.0,0.0,0.0]
[1777873299030,60.75,80053.68,35.6,0.0,0.0,0.0]
[1777873299630,60.75,80053.68,35.6,0.0,0.0,0.0]
[1777873301267,60.75,80052.05,35.6,0.0,0.0,0.0]
[1777873301880,60.75,80052.05,35.6,0.0,0.0,0.0]
[1777873302460,60.75,80051.5,35.6,0.0,0.0,0.0]
[1777873303369,60.75,80051.73,35.6,0.0,0.0,0.0]
[1777873305483,60.75,80052.95,35.6,0.0,0.0,0.0]
[1777873306301,60.75,80053.13,35.6,0.0,0.0,0.0]
[1777873307747,60.75,80053.13,35.6,0.0,0.0,0.0]
[1777873308601,60.75,80052.68,35.6,0.0,0.0,0.0]
[1777873314600,60.75,80052.41,35.6,0.0,0.0,0.0]
[1777873317292,60.75,80051.09,35.6,0.0,0.0,0.0]
[1777873318198,60.75,80050.63,35.6,0.0,0.0,0.0]
[1777873320472,60.75,80050.55,35.6,0.0,0.0,0.0]
[1777873322176,60.75,80052.93,35.6,0.0,0.0,0.0]
[1777873322752,60.75,80052.93,35.6,0.0,0.0,0.0]
[1777873323628,60.75,80052.93,35.6,0.0,0.0,0.0]
[1777873326220,60.75,80052.93,35.6,0.0,0.0,0.0]
[1777873327915,60.75,80052.36,35.6,0.0,0.0,0.0]
[1777873329706,60.75,80045.49,35.6,0.0,0.0,0.0]
[1777873334741,60.75,80044.96,35.6,0.0,0.0,0.0]
[1777873341514,60.75,80042.42,35.6,0.0,0.0,0.0]
[1777873342437,60.75,80042.44,35.6,0.0,0.0,0.0]
[1777873343133,60.75,80041.22,35.6,0.0,0.0,0.0]
[1777873343841,60.75,80041.22,35.6,0.0,0.0,0.0]
[1777873345964,60.75,80040.07,35.6,0.0,0.0,0.0]
[1777873346576,60.75,80040.06,35.6,0.0,0.0,0.0]
[1777873348315,60.75,80040.15,35.6,0.0,0.0,0.0]
[1777873348840,60.75,80043.93,35.6,0.0,0.0,0.0]
[1777873349846,60.75,80047.95,35.6,0.0,0.0,0.0]
[1777873350656,60.75,80047.95,35.6,0.0,0.0,0.0]
[1777873351486,60.75,80046.92,35.6,0.0,0.0,0.0]
[1777873351861,60.75,80046.86,35.6,0.0,0.0,0.0]
[1777873352263,60.75,80046.86,35.6,0.0,0.0,0.0]
[1777873352990,60.75,80049.15,35.6,0.0,0.0,0.0]
[1777873357611,60.75,80049.83,35.6,0.0,0.0,0.0]
[1777873360489,60.75,80048.88,35.6,0.0,0.0,0.0]
[1777873361233,60.75,80049.24,35.6,0.0,0.0,0.0]
[1777873365461,60.75,80049.32,35.6,0.0,0.0,0.0]
[1777873366428,60.75,80049.38,35.6,0.0,0.0,0.0]
[1777873372010,60.75,80047.37,35.6,0.0,0.0,0.0]
[1777873374941,60.75,80047.35,35.6,0.0,0.0,0.0]
[1777873376441,60.75,80045.14,35.6,0.0,0.0,0.0]
[1777873378860,60.75,80044.02,35.6,0.0,0.0,0.0]
[1777873379683,60.75,80043.37,35.6,0.0,0.0,0.0]
[1777873383406,60.75,80044.29,35.6,0.0,0.0,0.0]
[1777873386583,60.75,80045.79,35.6,0.0,0.0,0.0]
[1777873387356,60.75,80045.79,35.6,0.0,0.0,0.0]
[1777873388874,60.75,80046.07,35.6,0.0,0.0,0.0]
[1777873393578,60.75,80048.17,35.6,0.0,0.0,0.0]
[1777873394043,60.75,80049.16,35.6,0.0,0.0,0.0]
[1777873396371,60.75,80050.82,35.6,0.0,0.0,0.0]
[1777873396398,60.75,80050.82,35.6,0.0,0.0,0.0]
[1777873396574,60.75,80050.82,35.6,0.0,0.0,0.0]
[1777873397116,60.75,80050.82,35.6,0.0,0.0,0.0]
[1777873399201,60.75,80058.21,35.6,0.0,0.0,0.0]
[1777873400483,60.75,80058.21,35.6,0.0,0.0,0.0]
[1777873400516,60.75,80058.21,35.6,0.0,0.0,0.0]
[1777873400581,60.75,80062.45,35.6,0.0,0.0,0.0]
[1777873402676,60.75,80063.6,35.6,0.0,0.0,0.0]
[1777873403525,60.75,80063.5,35.6,0.0,0.0,0.0]
[1777873409871,60.75,80064.74,35.6,0.0,0.0,0.0]
[1777873410511,60.75,80064.63,35.6,0.0,0.0,0.0]
[1777873411285,60.75,80065.06,35.6,0.0,0.0,0.0]
[1777873413671,60.75,80065.1,35.6,0.0,0.0,0.0]
[1777873416519,60.75,80065.06,35.6,0.0,0.0,0.0]
[1777873416729,60.75,80065.06,35.6,0.0,0.0,0.0]
[1777873418335,60.75,80068.05,35.6,0.0,0.0,0.0]
[1777873420348,60.75,80063.13,35.6,0.0,0.0,0.0]
[1777873424250,60.75,80063.37,35.6,0.0,0.0,0.0]
[1777873425031,60.75,80063.37,35.6,0.0,0.0,0.0]
[1777873425575,60.75,80063.44,35.6,0.0,0.0,0.0]
[1777873426439,60.75,80063.05,35.6,0.0,0.0,0.0]
[1777873430524,60.75,80061.25,35.6,0.0,0.0,0.0]
[1777873431447,60.75,80060.3,35.6,0.0,0.0,0.0]
[1777873437704,60.75,80063.81,35.6,0.0,0.0,0.0]
[1777873438321,60.75,80064.26,35.6,0.0,0.0,0.0]
[1777873443511,60.75,80069.34,35.6,0.0,0.0,0.0]
[1777873448546,60.75,80069.57,35.6,0.0,0.0,0.0]
[1777873449129,60.75,80069.57,35.6,0.0,0.0,0.0]
[1777873449932,60.75,80069.57,35.6,0.0,0.0,0.0]
[1777873450023,60.75,80075.64,35.6,0.0,0.0,0.0]
[1777873452574,60.75,80069.16,35.6,0.0,0.0,0.0]
[1777873457609,60.75,80066.54,35.6,0.0,0.0,0.0]
[1777873462835,60.75,80066.85,35.6,0.0,0.0,0.0]
[1777873463527,60.75,80068.03,35.6,0.0,0.0,0.0]
[1777873465968,60.75,80066.77,35.6,0.0,0.0,0.0]
[1777873466064,60.75,80066.77,35.6,0.0,0.0,0.0]
[1777873466672,60.75,80060.18,35.6,0.0,0.0,0.0]
[1777873471026,60.75,80061.77,35.6,0.0,0.0,0.0]
[1777873471042,60.75,80061.63,35.6,0.0,0.0,0.0]
[1777873471326,60.75,80061.63,35.6,0.0,0.0,0.0]
[1777873473723,60.75,80072.12,35.6,0.0,0.0,0.0]
[1777873474232,60.75,80072.12,35.6,0.0,0.0,0.0]
[1777873474730,60.75,80078.38,35.6,0.0,0.0,0.0]
[1777873476391,60.75,80078.45,35.6,0.0,0.0,0.0]
[1777873481779,60.75,80079.06,35.6,0.0,0.0,0.0]
[1777873482313,60.75,80079.06,35.6,0.0,0.0,0.0]
[1777873483151,60.75,80079.47,35.6,0.0,0.0,0.0]
[1777873485482,60.75,80079.54,35.6,0.0,0.0,0.0]
[1777873486368,60.75,80079.43,35.6,0.0,0.0,0.0]
[1777873491849,60.75,80077.84,35.6,0.0,0.0,0.0]
[1777873496884,60.75,80077.8,35.6,0.0,0.0,0.0]
[1777873501919,60.75,80077.79,35.6,0.0,0.0,0.0]
[1777873502285,60.75,80077.79,35.6,0.0,0.0,0.0]
[1777873503570,60.75,80077.43,35.6,0.0,0.0,0.0]
[1777873503933,60.75,80071.29,35.6,0.0,0.0,0.0]
[1777873504227,60.75,80071.29,35.6,0.0,0.0,0.0]
[1777873506085,60.75,80069.52,35.6,0.0,0.0,0.0]
[1777873509272,60.75,80070.95,35.6,0.0,0.0,0.0]
[1777873510164,60.75,80070.83,35.6,0.0,0.0,0.0]
[1777873513993,60.75,80070.12,35.6,0.0,0.0,0.0]
[1777873514655,60.75,80070.58,35.6,0.0,0.0,0.0]
[1777873515651,60.75,80070.19,35.6,0.0,0.0,0.0]
[1777873516357,60.75,80070.25,35.6,0.0,0.0,0.0]
[1777873520354,60.75,80070.47,35.6,0.0,0.0,0.0]
[1777873521430,60.75,80069.77,35.6,0.0,0.0,0.0]
[1777873522143,60.75,80069.77,35.6,0.0,0.0,0.0]
[1777873522947,60.75,80069.36,35.6,0.0,0.0,0.0]
[1777873523491,60.75,80069.42,35.6,0.0,0.0,0.0]
[1777873524261,60.75,80067.5,35.6,0.0,0.0,0.0]
[1777873528732,60.75,80068.27,35.6,0.0,0.0,0.0]
[1777873529437,60.75,80067.59,35.6,0.0,0.0,0.0]
[1777873531121,60.75,80067.16,35.6,0.0,0.0,0.0]
[1777873536157,60.75,80067.04,35.6,0.0,0.0,0.0]
[1777873536173,60.75,80067.04,35.6,0.0,0.0,0.0]
[1777873537434,60.75,80066.79,35.6,0.0,0.0,0.0]
[1777873540550,60.75,80066.76,35.6,0.0,0.0,0.0]
[1777873542476,60.75,80066.66,35.6,0.0,0.0,0.0]
[1777873543328,60.75,80066.65,35.6,0.0,0.0,0.0]
[1777873543383,60.75,80066.65,35.6,0.0,0.0,0.0]
[1777873544186,60.75,80065.89,35.6,0.0,0.0,0.0]
[1777873544284,60.75,80059.33,35.6,0.0,0.0,0.0]
[1777873545703,60.75,80059.33,35.6,0.0,0.0,0.0]
[1777873547761,60.75,80059.71,35.6,0.0,0.0,0.0]
[1777873548470,60.75,80060.86,35.6,0.0,0.0,0.0]
[1777873550115,60.75,80061.07,35.6,0.0,0.0,0.0]
[1777873552345,60.75,80060.68,35.6,0.0,0.0,0.0]
[1777873556043,60.75,80059.84,35.6,0.0,0.0,0.0]
[1777873556840,60.75,80059.93,35.6,0.0,0.0,0.0]
[1777873558971,60.75,80060.31,35.6,0.0,0.0,0.0]
[1777873559920,60.75,80060.61,35.6,0.0,0.0,0.0]
[1777873562799,60.75,80060.4,35.6,0.0,0.0,0.0]
[1777873563565,60.75,80060.39,35.6,0.0,0.0,0.0]
[1777873567386,60.75,80059.8,35.6,0.0,0.0,0.0]
[1777873568238,60.75,80060.08,35.6,0.0,0.0,0.0]
[1777873573817,60.75,80060.51,35.6,0.0,0.0,0.0]
[1777873573860,60.75,80060.51,35.6,0.0,0.0,0.0]
[1777873573931,60.75,80060.51,35.6,0.0,0.0,0.0]
[1777873574093,60.75,80060.51,35.6,0.0,0.0,0.0]
[1777873574423,60.75,80054.46,35.6,0.0,0.0,0.0]
[1777873579459,60.75,80051.97,35.6,0.0,0.0,0.0]
[1777873581473,60.75,80058.79,35.6,0.0,0.0,0.0]
[1777873587888,60.75,80059.59,35.6,0.0,0.0,0.0]
[1777873589186,60.75,80061.59,35.6,0.0,0.0,0.0]
[1777873590792,60.75,80061.68,35.6,0.0,0.0,0.0]
[1777873591516,60.75,80061.68,35.6,0.0,0.0,0.0]
[1777873591542,60.75,80061.61,35.6,0.0,0.0,0.0]
[1777873596578,60.75,80060.94,35.6,0.0,0.0,0.0]
[1777873602570,60.75,80060.87,35.6,0.0,0.0,0.0]
[1777873603308,60.75,80057.95,35.6,0.0,0.0,0.0]
[1777873604954,60.75,80056.08,35.6,0.0,0.0,0.0]
[1777873605503,60.75,80056.08,35.6,0.0,0.0,0.0]
[1777873610680,60.75,80057.49,35.6,0.0,0.0,0.0]
[1777873613122,60.75,80058.06,35.6,0.0,0.0,0.0]
[1777873616254,60.75,80057.95,35.6,0.0,0.0,0.0]
[1777873616899,60.75,80057.95,35.6,0.0,0.0,0.0]
[1777873617688,60.75,80058.01,35.6,0.0,0.0,0.0]
[1777873622764,60.75,80056.81,35.6,0.0,0.0,0.0]
[1777873627798,60.75,80056.81,35.6,0.0,0.0,0.0]
[1777873632834,60.75,80056.68,35.6,0.0,0.0,0.0]
[1777873634115,60.75,80056.68,35.6,0.0,0.0,0.0]
[1777873634982,60.75,80056.64,35.6,0.0,0.0,0.0]
[1777873635710,60.75,80056.64,35.6,0.0,0.0,0.0]
[1777873636556,60.75,80056.23,35.6,0.0,0.0,0.0]
[1777873637531,60.75,80056.08,35.6,0.0,0.0,0.0]
[1777873638213,60.75,80056.08,35.6,0.0,0.0,0.0]
[1777873637996,60.75,80033.54,35.6,0.0,0.0,0.0]
[1777873644239,60.75,80031.77,35.6,0.0,0.0,0.0]
[1777873645020,60.75,80032.05,35.6,0.0,0.0,0.0]
[1777873646433,60.75,80031.87,35.6,0.0,0.0,0.0]
[1777873647192,60.75,80031.87,35.6,0.0,0.0,0.0]
[1777873649356,60.75,80031.46,35.6,0.0,0.0,0.0]
[1777873650020,60.75,80031.46,35.6,0.0,0.0,0.0]
[1777873650961,60.75,80027.54,35.6,0.0,0.0,0.0]
[1777873651613,60.75,80027.54,35.6,0.0,0.0,0.0]
[1777873651841,60.75,80027.54,35.6,0.0,0.0,0.0]
[1777873651968,60.75,80028.26,35.6,0.0,0.0,0.0]
[1777873656691,60.75,80027.72,35.6,0.0,0.0,0.0]
[1777873657405,60.75,80026.58,35.6,0.0,0.0,0.0]
[1777873660368,60.75,80029.04,35.6,0.0,0.0,0.0]
[1777873661064,60.75,80029.04,35.6,0.0,0.0,0.0]
[1777873671868,60.75,80031.72,35.6,0.0,0.0,0.0]
[1777873673246,60.75,80031.68,35.6,0.0,0.0,0.0]
[1777873675628,60.75,80031.46,35.6,0.0,0.0,0.0]
[1777873676381,60.75,80031.46,35.6,0.0,0.0,0.0]
[1777873677204,60.75,80031.46,35.6,0.0,0.0,0.0]
[1777873678058,60.75,80031.46,35.6,0.0,0.0,0.0]
[1777873683186,60.75,80031.73,35.6,0.0,0.0,0.0]
[1777873686207,60.75,80027.03,35.6,0.0,0.0,0.0]
[1777873688999,60.75,80027.82,35.6,0.0,0.0,0.0]
[1777873689613,60.75,80028.07,35.6,0.0,0.0,0.0]
[1777873690351,60.75,80027.46,35.6,0.0,0.0,0.0]
[1777873692533,60.75,80028.03,35.6,0.0,0.0,0.0]
[1777873694264,60.75,80023.86,35.6,0.0,0.0,0.0]
[1777873696409,60.75,80023.39,35.6,0.0,0.0,0.0]
[1777873697263,60.75,80023.39,35.6,0.0,0.0,0.0]
[1777873699133,60.75,80023.16,35.6,0.0,0.0,0.0]
[1777873700972,60.75,80023.19,35.6,0.0,0.0,0.0]
[1777873705340,60.75,80017.53,35.6,0.0,0.0,0.0]
[1777873710374,60.75,80019.09,35.6,0.0,0.0,0.0]
[1777873711381,60.75,80019.33,35.6,0.0,0.0,0.0]
[1777873716416,60.75,80017.47,35.6,0.0,0.0,0.0]
[1777873719438,60.75,80023.71,35.6,0.0,0.0,0.0]
[1777873724024,60.75,80023.72,35.6,0.0,0.0,0.0]
[1777873725472,60.75,80024.83,35.6,0.0,0.0,0.0]
[1777873728428,60.75,80025.48,35.6,0.0,0.0,0.0]
[1777873729283,60.75,80025.48,35.6,0.0,0.0,0.0]
[1777873728501,60.75,80028.93,35.6,0.0,0.0,0.0]
[1777873731871,60.75,80028.88,35.6,0.0,0.0,0.0]
[1777873732415,60.75,80028.88,35.6,0.0,0.0,0.0]
[1777873735410,60.75,80029.16,35.6,0.0,0.0,0.0]
[1777873735907,60.75,80029.16,35.6,0.0,0.0,0.0]
[1777873735971,60.75,80032.56,35.6,0.0,0.0,0.0]
[1777873738080,60.75,80034.25,35.6,0.0,0.0,0.0]
[1777873738875,60.75,80034.04,35.6,0.0,0.0,0.0]
[1777873742866,60.75,80033.67,35.6,0.0,0.0,0.0]
[1777873742983,60.75,80033.67,35.6,0.0,0.0,0.0]
[1777873745955,60.75,80032.49,35.6,0.0,0.0,0.0]
[1777873746955,60.75,80032.38,35.6,0.0,0.0,0.0]
[1777873749277,60.75,80032.17,35.6,0.0,0.0,0.0]
[1777873750180,60.75,80032.85,35.6,0.0,0.0,0.0]
[1777873752486,60.75,80032.54,35.6,0.0,0.0,0.0]
[1777873754036,60.75,80032.54,35.6,0.0,0.0,0.0]
[1777873754726,60.75,80032.5,35.6,0.0,0.0,0.0]
[1777873755494,60.75,80032.46,35.6,0.0,0.0,0.0]
[1777873761736,60.75,80032.01,35.6,0.0,0.0,0.0]
[1777873768299,60.75,80034.3,35.6,0.0,0.0,0.0]
[1777873769817,60.75,80033.73,35.6,0.0,0.0,0.0]
[1777873770000,60.75,80033.73,35.6,0.0,0.0,0.0]
[1777873770052,60.75,80033.73,35.6,0.0,0.0,0.0]
[1777873770799,60.75,80015.84,35.6,0.0,0.0,0.0]
[1777873771806,60.75,80015.58,35.6,0.0,0.0,0.0]
[1777873776841,60.75,80004.16,35.6,0.0,0.0,0.0]
[1777873781875,60.75,80001.59,35.6,0.0,0.0,0.0]
[1777873787917,60.75,80002.11,35.6,0.0,0.0,0.0]
[1777873790047,60.75,79998.69,35.6,0.0,0.0,0.0]
[1777873795974,60.75,80000.22,35.6,0.0,0.0,0.0]
[1777873801009,60.75,80002.44,35.6,0.0,0.0,0.0]
[1777873802017,60.75,80008.37,35.6,0.0,0.0,0.0]
[1777873804031,60.75,80013.28,35.6,0.0,0.0,0.0]
[1777873808058,60.75,80009.77,35.6,0.0,0.0,0.0]
[1777873813093,60.75,80010.48,35.6,0.0,0.0,0.0]
[1777873819135,60.75,80007.84,35.6,0.0,0.0,0.0]
[1777873822156,60.75,80004.45,35.6,0.0,0.0,0.0]
[1777873824170,60.75,80001.05,35.6,0.0,0.0,0.0]
[1777873830213,60.75,80002.52,35.6,0.0,0.0,0.0]
[1777873831220,60.75,80002.92,35.6,0.0,0.0,0.0]
[1777873836255,60.75,80002.73,35.6,0.0,0.0,0.0]
[1777873841290,60.75,80005.05,35.6,0.0,0.0,0.0]
[1777873846325,60.75,80005.0,35.6,0.0,0.0,0.0]
[1777873851360,60.75,80004.11,35.6,0.0,0.0,0.0]
[1777873856394,60.75,80006.11,35.6,0.0,0.0,0.0]
[1777873857401,60.75,80012.78,35.6,0.0,0.0,0.0]
[1777873859416,60.75,80016.93,35.6,0.0,0.0,0.0]
[1777873861430,60.75,80021.38,35.6,0.0,0.0,0.0]
[1777873866466,60.75,80019.39,35.6,0.0,0.0,0.0]
[1777873872509,60.75,80019.26,35.6,0.0,0.0,0.0]
[1777873877545,60.75,80016.4,35.6,0.0,0.0,0.0]
[1777873885601,60.75,80016.33,35.6,0.0,0.0,0.0]
[1777873890637,60.75,80017.19,35.6,0.0,0.0,0.0]
[1777873891644,60.75,80017.53,35.6,0.0,0.0,0.0]
[1777873896679,60.75,80019.35,35.6,0.0,0.0,0.0]
[1777873900118,60.75,80020.38,35.6,0.0,0.0,0.0]
[1777873900945,60.75,80020.38,35.6,0.0,0.0,0.0]
[1777873903099,60.75,80020.38,35.6,0.0,0.0,0.0]
[1777873903825,60.75,80019.41,35.6,0.0,0.0,0.0]
[1777873904541,60.75,80020.21,35.6,0.0,0.0,0.0]
[1777873905408,60.75,80020.21,35.6,0.0,0.0,0.0]
[1777873909162,60.75,80019.7,35.6,0.0,0.0,0.0]
[1777873909949,60.75,80020.06,35.6,0.0,0.0,0.0]
[1777873910777,60.75,80024.29,35.6,0.0,0.0,0.0]
[1777873916269,60.75,80024.66,35.6,0.0,0.0,0.0]
[1777873917047,60.75,80024.66,35.6,0.0,0.0,0.0]
[1777873917595,60.75,80025.45,35.6,0.0,0.0,0.0]
[1777873918386,60.75,80025.45,35.6,0.0,0.0,0.0]
[1777873923194,60.75,80026.85,35.6,0.0,0.0,0.0]
[1777873926092,60.75,80027.76,35.6,0.0,0.0,0.0]
[1777873931925,60.75,80027.86,35.6,0.0,0.0,0.0]
[1777873934876,60.75,80028.31,35.6,0.0,0.0,0.0]
[1777873935564,60.75,80028.31,35.6,0.0,0.0,0.0]
[1777873940283,60.75,80026.21,35.6,0.0,0.0,0.0]
[1777873941856,60.75,80026.08,35.6,0.0,0.0,0.0]
[1777873943370,60.75,80026.05,35.6,0.0,0.0,0.0]
[1777873944242,60.75,80026.59,35.6,0.0,0.0,0.0]
[1777873944959,60.75,80026.31,35.6,0.0,0.0,0.0]
[1777873945625,60.75,80026.12,35.6,0.0,0.0,0.0]
[1777873951058,60.75,80025.98,35.6,0.0,0.0,0.0]
[1777873952651,60.75,80025.98,35.6,0.0,0.0,0.0]
[1777873953417,60.75,80025.98,35.6,0.0,0.0,0.0]
[1777873953515,60.75,80021.06,35.6,0.0,0.0,0.0]
[1777873958224,60.75,80020.17,35.6,0.0,0.0,0.0]
[1777873959004,60.75,80019.97,35.6,0.0,0.0,0.0]
[1777873964149,60.75,80020.61,35.6,0.0,0.0,0.0]
[1777873976233,60.75,80020.58,35.6,0.0,0.0,0.0]
[1777873981268,60.75,80019.03,35.6,0.0,0.0,0.0]
[1777873984289,60.75,80006.93,35.6,0.0,0.0,0.0]
[1777873987444,60.75,80005.94,35.6,0.0,0.0,0.0]
[1777873987783,60.75,80006.88,35.6,0.0,0.0,0.0]
[1777873993352,60.75,80008.08,35.6,0.0,0.0,0.0]
[1777873998387,60.75,80008.72,35.6,0.0,0.0,0.0]
[1777874003422,60.75,80007.92,35.6,0.0,0.0,0.0]
[1777874008456,60.75,80006.72,35.6,0.0,0.0,0.0]
[1777874009479,60.75,79994.32,35.6,0.0,0.0,0.0]
[1777874011478,60.75,79990.68,35.6,0.0,0.0,0.0]
[1777874016512,60.75,79991.23,35.6,0.0,0.0,0.0]
[1777874021548,60.75,79991.55,35.6,0.0,0.0,0.0]
[1777874026582,60.75,79994.51,35.6,0.0,0.0,0.0]
[1777874029604,60.75,80001.09,35.6,0.0,0.0,0.0]
[1777874034639,60.75,80002.01,35.6,0.0,0.0,0.0]
[1777874039674,60.75,80001.39,35.6,0.0,0.0,0.0]
[1777874044710,60.75,80000.27,35.6,0.0,0.0,0.0]
[1777874049746,60.75,80001.23,35.6,0.0,0.0,0.0]
[1777874054781,60.75,80000.6,35.6,0.0,0.0,0.0]
[1777874059819,60.75,80000.29,35.6,0.0,0.0,0.0]
[1777874061945,60.75,79995.49,35.6,0.0,0.0,0.0]
[1777874067873,60.75,79996.02,35.6,0.0,0.0,0.0]
[1777874071918,60.75,80003.05,35.6,0.0,0.0,0.0]
[1777874076937,60.75,80004.51,35.6,0.0,0.0,0.0]
[1777874081973,60.75,80001.78,35.6,0.0,0.0,0.0]
[1777874087006,60.75,80001.71,35.6,0.0,0.0,0.0]
[1777874091036,60.75,79997.79,35.6,0.0,0.0,0.0]
[1777874097078,60.75,79994.84,35.6,0.0,0.0,0.0]
[1777874102113,60.75,79996.88,35.6,0.0,0.0,0.0]
[1777874108157,60.75,79996.8,35.6,0.0,0.0,0.0]
[1777874113192,60.75,79997.17,35.6,0.0,0.0,0.0]
[1777874118232,60.75,79997.91,35.6,0.0,0.0,0.0]
[1777874125276,60.75,80000.28,35.6,0.0,0.0,0.0]
[1777874130311,60.75,79997.85,35.6,0.0,0.0,0.0]
[1777874131318,60.75,79997.88,35.6,0.0,0.0,0.0]
[1777874137360,60.75,79997.7,35.6,0.0,0.0,0.0]
[1777874142395,60.75,79996.01,35.6,0.0,0.0,0.0]
[1777874147429,60.75,79996.09,35.6,0.0,0.0,0.0]
[1777874153472,60.75,79998.33,35.6,0.0,0.0,0.0]
[1777874159514,60.75,79998.11,35.6,0.0,0.0,0.0]
[1777874163647,60.75,80001.6,35.6,0.0,0.0,0.0]
[1777874168577,60.75,80013.61,35.6,0.0,0.0,0.0]
[1777874172605,60.75,80003.61,35.6,0.0,0.0,0.0]
[1777874177640,60.75,80005.34,35.6,0.0,0.0,0.0]
[1777874182675,60.75,80007.39,35.6,0.0,0.0,0.0]
[1777874187710,60.75,80008.49,35.6,0.0,0.0,0.0]
[1777874191738,60.75,80008.02,35.6,0.0,0.0,0.0]
[1777874193756,60.75,80017.2,35.6,0.0,0.0,0.0]
[1777874197794,60.75,80021.59,35.6,0.0,0.0,0.0]
[1777874202830,60.75,80019.5,35.6,0.0,0.0,0.0]
[1777874207865,60.75,80019.4,35.6,0.0,0.0,0.0]
[1777874212905,60.75,80021.86,35.6,0.0,0.0,0.0]
[1777874217940,60.75,80022.3,35.6,0.0,0.0,0.0]
[1777874222975,60.75,80022.94,35.6,0.0,0.0,0.0]
[1777874226621,60.75,80022.77,35.6,0.0,0.0,0.0]
[1777874227332,60.75,80021.42,35.6,0.0,0.0,0.0]
[1777874232038,60.75,80024.9,35.6,0.0,0.0,0.0]
[1777874234052,60.75,80021.02,35.6,0.0,0.0,0.0]
[1777874239087,60.75,80020.94,35.6,0.0,0.0,0.0]
[1777874246135,60.75,80021.47,35.6,0.0,0.0,0.0]
[1777874254193,60.75,80021.93,35.6,0.0,0.0,0.0]
[1777874259228,60.75,80021.46,35.6,0.0,0.0,0.0]
[1777874265271,60.75,80021.75,35.6,0.0,0.0,0.0]
[1777874270305,60.75,80020.18,35.6,0.0,0.0,0.0]
[1777874275340,60.75,80017.63,35.6,0.0,0.0,0.0]
[1777874280375,60.75,80018.97,35.6,0.0,0.0,0.0]
[1777874283396,60.75,80022.66,35.6,0.0,0.0,0.0]
[1777874289438,60.75,80024.64,35.6,0.0,0.0,0.0]
[1777874294473,60.75,80023.87,35.6,0.0,0.0,0.0]
[1777874299508,60.75,80023.99,35.6,0.0,0.0,0.0]
[1777874305550,60.75,80023.58,35.6,0.0,0.0,0.0]
[1777874308571,60.75,80020.3,35.6,0.0,0.0,0.0]
[1777874311592,60.75,80019.13,35.6,0.0,0.0,0.0]
[1777874318641,60.75,80018.88,35.6,0.0,0.0,0.0]
[1777874323676,60.75,80018.46,35.6,0.0,0.0,0.0]
[1777874325690,60.75,80012.84,35.6,0.0,0.0,0.0]
[1777874326697,60.75,80009.02,35.6,0.0,0.0,0.0]
[1777874331732,60.75,80008.08,35.6,0.0,0.0,0.0]
[1777874336767,60.75,80008.85,35.6,0.0,0.0,0.0]
[1777874338781,60.75,80012.16,35.6,0.0,0.0,0.0]
[1777874343816,60.75,80013.12,35.6,0.0,0.0,0.0]
[1777874348851,60.75,80014.15,35.6,0.0,0.0,0.0]
[1777874351872,60.75,80018.61,35.6,0.0,0.0,0.0]
[1777874356907,60.75,80018.04,35.6,0.0,0.0,0.0]
[1777874361943,60.75,80018.35,35.6,0.0,0.0,0.0]
[1777874368991,60.75,80016.74,35.6,0.0,0.0,0.0]
[1777874371006,60.75,80016.15,35.6,0.0,0.0,0.0]
[1777874378056,60.75,80012.89,35.6,0.0,0.0,0.0]
[1777874384098,60.75,80013.13,35.6,0.0,0.0,0.0]
[1777874389133,60.75,80014.44,35.6,0.0,0.0,0.0]
[1777874394168,60.75,80013.2,35.6,0.0,0.0,0.0]
[1777874399203,60.75,80013.56,35.6,0.0,0.0,0.0]
[1777874401217,60.75,80008.46,35.6,0.0,0.0,0.0]
[1777874406252,60.75,80006.53,35.6,0.0,0.0,0.0]
[1777874407259,60.75,80019.76,35.6,0.0,0.0,0.0]
[1777874412194,60.75,80022.66,35.6,0.0,0.0,0.0]
[1777874412382,60.75,80022.66,35.6,0.0,0.0,0.0]
[1777874412451,60.75,80029.81,35.6,0.0,0.0,0.0]
[1777874413136,60.75,80029.81,35.6,0.0,0.0,0.0]
[1777874413919,60.75,80029.81,35.6,0.0,0.0,0.0]
[1777874413994,60.75,80033.74,35.6,0.0,0.0,0.0]
[1777874419343,60.75,80033.33,35.6,0.0,0.0,0.0]
[1777874424378,60.75,80033.41,35.6,0.0,0.0,0.0]
[1777874429240,60.75,80034.18,35.6,0.0,0.0,0.0]
[1777874431427,60.75,80034.6,35.6,0.0,0.0,0.0]
[1777874432357,60.75,80034.6,35.6,0.0,0.0,0.0]
[1777874433852,60.75,80033.93,35.6,0.0,0.0,0.0]
[1777874434160,60.75,80034.08,35.6,0.0,0.0,0.0]
[1777874437116,60.75,80034.48,35.6,0.0,0.0,0.0]
[1777874437881,60.75,80034.48,35.6,0.0,0.0,0.0]
[1777874438454,60.75,80034.36,35.6,0.0,0.0,0.0]
[1777874439031,60.75,80034.36,35.6,0.0,0.0,0.0]
[1777874440061,60.75,80034.01,35.6,0.0,0.0,0.0]
[1777874440108,60.75,80033.42,35.6,0.0,0.0,0.0]
[1777874440490,60.75,80028.54,35.6,0.0,0.0,0.0]
[1777874445525,60.75,80027.21,35.6,0.0,0.0,0.0]
[1777874450560,60.75,80031.13,35.6,0.0,0.0,0.0]
[1777874452634,60.75,80031.3,35.6,0.0,0.0,0.0]
[1777874454344,60.75,80031.3,35.6,0.0,0.0,0.0]
[1777874455594,60.75,80027.18,35.6,0.0,0.0,0.0]
[1777874459596,60.75,80024.74,35.6,0.0,0.0,0.0]
[1777874460401,60.75,80026.59,35.6,0.0,0.0,0.0]
[1777874461687,60.75,80026.29,35.6,0.0,0.0,0.0]
[1777874461899,60.75,80026.29,35.6,0.0,0.0,0.0]
[1777874462545,60.75,80028.4,35.6,0.0,0.0,0.0]
[1777874462644,60.75,80036.38,35.6,0.0,0.0,0.0]
[1777874463339,60.75,80036.38,35.6,0.0,0.0,0.0]
[1777874464658,60.75,80024.44,35.6,0.0,0.0,0.0]
[1777874465665,60.75,80016.56,35.6,0.0,0.0,0.0]
[1777874466672,60.75,80005.83,35.6,0.0,0.0,0.0]
[1777874470700,60.75,80002.16,35.6,0.0,0.0,0.0]
[1777874474840,60.75,79994.39,35.6,0.0,0.0,0.0]
[1777874480770,60.75,79993.38,35.6,0.0,0.0,0.0]
[1777874486812,60.75,79991.93,35.6,0.0,0.0,0.0]
[1777874491846,60.75,79993.51,35.6,0.0,0.0,0.0]
[1777874496882,60.75,79990.47,35.6,0.0,0.0,0.0]
[1777874501917,60.75,79989.52,35.6,0.0,0.0,0.0]
[1777874506953,60.75,79989.5,35.6,0.0,0.0,0.0]
[1777874511988,60.75,79998.47,35.6,0.0,0.0,0.0]
[1777874513078,60.75,80002.81,35.6,0.0,0.0,0.0]
[1777874518143,60.75,79997.18,35.6,0.0,0.0,0.0]
[1777874524072,60.75,79997.77,35.6,0.0,0.0,0.0]
[1777874529107,60.75,79997.28,35.6,0.0,0.0,0.0]
[1777874534142,60.75,79995.07,35.6,0.0,0.0,0.0]
[1777874539177,60.75,79995.74,35.6,0.0,0.0,0.0]
[1777874544212,60.75,79996.95,35.6,0.0,0.0,0.0]
[1777874549247,60.75,79994.54,35.6,0.0,0.0,0.0]
[1777874551261,60.75,79994.32,35.6,0.0,0.0,0.0]
[1777874556296,60.75,79992.91,35.6,0.0,0.0,0.0]
[1777874561331,60.75,79993.28,35.6,0.0,0.0,0.0]
[1777874563345,60.75,79990.02,35.6,0.0,0.0,0.0]
[1777874564352,60.75,79993.74,35.6,0.0,0.0,0.0]
[1777874568380,60.75,79998.1,35.6,0.0,0.0,0.0]
[1777874573415,60.75,79998.4,35.6,0.0,0.0,0.0]
[1777874578450,60.75,80000.72,35.6,0.0,0.0,0.0]
[1777874580464,60.75,80018.3,35.6,0.0,0.0,0.0]
[1777874585499,60.75,80016.56,35.6,0.0,0.0,0.0]
[1777874586506,60.75,80012.8,35.6,0.0,0.0,0.0]
[1777874588520,60.75,80007.9,35.6,0.0,0.0,0.0]
[1777874589527,60.75,80001.78,35.6,0.0,0.0,0.0]
[1777874594562,60.75,80000.89,35.6,0.0,0.0,0.0]
[1777874596576,60.75,79997.53,35.6,0.0,0.0,0.0]
[1777874600604,60.75,79993.74,35.6,0.0,0.0,0.0]
[1777874606647,60.75,79994.53,35.6,0.0,0.0,0.0]
[1777874611681,60.75,79995.97,35.6,0.0,0.0,0.0]
[1777874613696,60.75,79991.63,35.6,0.0,0.0,0.0]
[1777874614702,60.75,79995.41,35.6,0.0,0.0,0.0]
[1777874619737,60.75,79999.45,35.6,0.0,0.0,0.0]
[1777874624773,60.75,79999.16,35.6,0.0,0.0,0.0]
[1777874629807,60.75,79996.4,35.6,0.0,0.0,0.0]
[1777874633836,60.75,79993.24,35.6,0.0,0.0,0.0]
[1777874638871,60.75,79991.47,35.6,0.0,0.0,0.0]
[1777874641892,60.75,79995.62,35.6,0.0,0.0,0.0]
[1777874646927,60.75,79998.17,35.6,0.0,0.0,0.0]
[1777874651962,60.75,79998.25,35.6,0.0,0.0,0.0]
[1777874655990,60.75,79992.63,35.6,0.0,0.0,0.0]
[1777874661025,60.75,79997.25,35.6,0.0,0.0,0.0]
[1777874666061,60.75,79998.64,35.6,0.0,0.0,0.0]
[1777874671096,60.75,79997.87,35.6,0.0,0.0,0.0]
[1777874676131,60.75,79995.51,35.6,0.0,0.0,0.0]
[1777874678145,60.75,79992.1,35.6,0.0,0.0,0.0]
[1777874683179,60.75,79990.06,35.6,0.0,0.0,0.0]
[1777874686201,60.75,79993.2,35.6,0.0,0.0,0.0]
[1777874688215,60.75,79989.57,35.6,0.0,0.0,0.0]
[1777874689222,60.75,79986.0,35.6,0.0,0.0,0.0]
[1777874692243,60.75,79980.18,35.6,0.0,0.0,0.0]
[1777874697278,60.75,79978.58,35.6,0.0,0.0,0.0]
[1777874702313,60.75,79979.51,35.6,0.0,0.0,0.0]
[1777874707348,60.75,79981.65,35.6,0.0,0.0,0.0]
[1777874710369,60.75,79969.0,35.6,0.0,0.0,0.0]
[1777874711376,60.75,79963.42,35.6,0.0,0.0,0.0]
[1777874717419,60.75,79962.9,35.6,0.0,0.0,0.0]
[1777874719432,60.75,79967.11,35.6,0.0,0.0,0.0]
[1777874720439,60.75,79973.18,35.6,0.0,0.0,0.0]
[1777874721446,60.75,79968.63,35.6,0.0,0.0,0.0]
[1777874726481,60.75,79967.14,35.6,0.0,0.0,0.0]
[1777874728495,60.75,79963.82,35.6,0.0,0.0,0.0]
[1777874731516,60.75,79964.16,35.6,0.0,0.0,0.0]
[1777874736551,60.75,79960.67,35.6,0.0,0.0,0.0]
[1777874741587,60.75,79960.46,35.6,0.0,0.0,0.0]
[1777874746622,60.75,79958.73,35.6,0.0,0.0,0.0]
[1777874751690,60.75,79951.01,35.6,0.0,0.0,0.0]
[1777874752697,60.75,79947.43,35.6,0.0,0.0,0.0]
[1777874754711,60.75,79943.86,35.6,0.0,0.0,0.0]
[1777874758739,60.75,79940.64,35.6,0.0,0.0,0.0]
[1777874760753,60.75,79931.55,35.6,0.0,0.0,0.0]
[1777874761760,60.75,79927.88,35.6,0.0,0.0,0.0]
[1777874762767,60.75,79921.47,35.6,0.0,0.0,0.0]
[1777874765260,60.75,79909.11,35.6,0.0,0.0,0.0]
[1777874765788,60.75,79905.67,35.6,0.0,0.0,0.0]
[1777874767802,60.75,79911.2,35.6,0.0,0.0,0.0]
[1777874768809,60.75,79915.19,35.6,0.0,0.0,0.0]
[1777874773845,60.75,79913.31,35.6,0.0,0.0,0.0]
[1777874775859,60.75,79917.05,35.6,0.0,0.0,0.0]
[1777874780894,60.75,79913.78,35.6,0.0,0.0,0.0]
[1777874782908,60.75,79910.29,35.6,0.0,0.0,0.0]
[1777874787943,60.75,79908.65,35.6,0.0,0.0,0.0]
[1777874789605,60.75,79908.34,35.6,0.0,0.0,0.0]
[1777874791266,60.75,79907.16,35.6,0.0,0.0,0.0]
[1777874797006,60.75,79909.65,35.6,0.0,0.0,0.0]
[1777874799020,60.75,79913.57,35.6,0.0,0.0,0.0]
[1777874801036,60.75,79921.43,35.6,0.0,0.0,0.0]
[1777874803050,60.75,79925.26,35.6,0.0,0.0,0.0]
[1777874808085,60.75,79926.02,35.6,0.0,0.0,0.0]
[1777874813120,60.75,79925.5,35.6,0.0,0.0,0.0]
[1777874817148,60.75,79928.7,35.6,0.0,0.0,0.0]
[1777874821175,60.75,79932.77,35.6,0.0,0.0,0.0]
[1777874822176,60.75,79932.77,35.6,0.0,0.0,0.0]
[1777874825203,60.75,79939.15,35.6,0.0,0.0,0.0]
[1777874829882,60.75,79939.74,35.6,0.0,0.0,0.0]
[1777874835276,60.75,79937.19,35.6,0.0,0.0,0.0]
[1777874840313,60.75,79936.3,35.6,0.0,0.0,0.0]
[1777874845348,60.75,79935.76,35.6,0.0,0.0,0.0]
[1777874847362,60.75,79927.46,35.6,0.0,0.0,0.0]
[1777874851390,60.75,79927.66,35.6,0.0,0.0,0.0]
[1777874852397,60.75,79933.53,35.6,0.0,0.0,0.0]
[1777874854410,60.75,79937.07,35.6,0.0,0.0,0.0]
[1777874856425,60.75,79930.27,35.6,0.0,0.0,0.0]
[1777874859446,60.75,79926.39,35.6,0.0,0.0,0.0]
[1777874864481,60.75,79927.08,35.6,0.0,0.0,0.0]
[1777874868509,60.75,79916.66,35.6,0.0,0.0,0.0]
[1777874870522,60.75,79912.15,35.6,0.0,0.0,0.0]
[1777874872341,60.75,79910.61,35.6,0.0,0.0,0.0]
[1777874877575,60.75,79911.62,35.6,0.0,0.0,0.0]
[1777874880596,60.75,79906.69,35.6,0.0,0.0,0.0]
[1777874882116,60.75,79906.69,35.6,0.0,0.0,0.0]
[1777874885630,60.75,79910.19,35.6,0.0,0.0,0.0]
[1777874887645,60.75,79915.79,35.6,0.0,0.0,0.0]
[1777874889659,60.75,79922.47,35.6,0.0,0.0,0.0]
[1777874894695,60.75,79926.03,35.6,0.0,0.0,0.0]
[1777874898572,60.75,79927.19,35.6,0.0,0.0,0.0]
[1777874901592,60.75,79926.5,35.6,0.0,0.0,0.0]
[1777874901743,60.75,79916.64,35.6,0.0,0.0,0.0]
[1777874902751,60.75,79919.74,35.6,0.0,0.0,0.0]
[1777874907786,60.75,79919.22,35.6,0.0,0.0,0.0]
[1777874911298,60.75,79920.09,35.6,0.0,0.0,0.0]
[1777874911339,60.75,79924.43,35.6,0.0,0.0,0.0]
[1777874914067,60.75,79923.84,35.6,0.0,0.0,0.0]
[1777874916245,60.75,79926.07,35.6,0.0,0.0,0.0]
[1777874916956,60.75,79923.59,35.6,0.0,0.0,0.0]
[1777874924906,60.75,79923.86,35.6,0.0,0.0,0.0]
[1777874927350,60.75,79923.86,35.6,0.0,0.0,0.0]
[1777874928934,60.75,79928.07,35.6,0.0,0.0,0.0]
[1777874933969,60.75,79927.68,35.6,0.0,0.0,0.0]
[1777874939003,60.75,79930.36,35.6,0.0,0.0,0.0]
[1777874942027,60.75,79934.64,35.6,0.0,0.0,0.0]
[1777874944418,60.75,79933.84,35.6,0.0,0.0,0.0]
[1777874945119,60.75,79934.16,35.6,0.0,0.0,0.0]
[1777874952097,60.75,79934.09,35.6,0.0,0.0,0.0]
[1777874957132,60.75,79933.54,35.6,0.0,0.0,0.0]
[1777874962167,60.75,79933.47,35.6,0.0,0.0,0.0]
[1777874967202,60.75,79934.01,35.6,0.0,0.0,0.0]
[1777874971231,60.75,79933.79,35.6,0.0,0.0,0.0]
[1777874976266,60.75,79933.36,35.6,0.0,0.0,0.0]
[1777874981300,60.75,79933.35,35.6,0.0,0.0,0.0]
[1777874984322,60.75,79930.21,35.6,0.0,0.0,0.0]
[1777874990364,60.75,79931.41,35.6,0.0,0.0,0.0]
[1777874995399,60.75,79932.25,35.6,0.0,0.0,0.0]
[1777875000434,60.75,79931.9,35.6,0.0,0.0,0.0]
[1777875003455,60.75,79927.97,35.6,0.0,0.0,0.0]
[1777875008490,60.75,79926.22,35.6,0.0,0.0,0.0]
[1777875012518,60.75,79923.0,35.6,0.0,0.0,0.0]
[1777875018559,60.75,79920.89,35.6,0.0,0.0,0.0]
[1777875023595,60.75,79917.81,35.6,0.0,0.0,0.0]
[1777875028629,60.75,79919.15,35.6,0.0,0.0,0.0]
[1777875031651,60.75,79918.73,35.6,0.0,0.0,0.0]
[1777875038700,60.75,79923.92,35.6,0.0,0.0,0.0]
[1777875039707,60.75,79934.12,35.6,0.0,0.0,0.0]
[1777875040714,60.75,79938.88,35.6,0.0,0.0,0.0]
[1777875045750,60.75,79938.6,35.6,0.0,0.0,0.0]
[1777875050785,60.75,79941.3,35.6,0.0,0.0,0.0]
[1777875051791,60.75,79951.19,35.6,0.0,0.0,0.0]
[1777875052799,60.75,79955.45,35.6,0.0,0.0,0.0]
[1777875057834,60.75,79956.94,35.6,0.0,0.0,0.0]
[1777875062869,60.75,79959.18,35.6,0.0,0.0,0.0]
[1777875066899,60.75,79955.03,35.6,0.0,0.0,0.0]
[1777875072941,60.75,79954.89,35.6,0.0,0.0,0.0]
[1777875077975,60.75,79955.02,35.6,0.0,0.0,0.0]
[1777875083011,60.75,79953.98,35.6,0.0,0.0,0.0]
[1777875088046,60.75,79954.19,35.6,0.0,0.0,0.0]
[1777875090480,60.75,79955.24,35.6,0.0,0.0,0.0]
[1777875091067,60.75,79955.69,35.6,0.0,0.0,0.0]
[1777875096102,60.75,79956.12,35.6,0.0,0.0,0.0]
[1777875099257,60.75,79953.53,35.6,0.0,0.0,0.0]
[1777875105165,60.75,79954.03,35.6,0.0,0.0,0.0]
[1777875110199,60.75,79954.2,35.6,0.0,0.0,0.0]
[1777875115235,60.75,79955.89,35.6,0.0,0.0,0.0]
[1777875120269,60.75,79961.14,35.6,0.0,0.0,0.0]
[1777875122284,60.75,79964.76,35.6,0.0,0.0,0.0]
[1777875123293,60.75,79968.27,35.6,0.0,0.0,0.0]
[1777875127322,60.75,79971.33,35.6,0.0,0.0,0.0]
[1777875132357,60.75,79975.99,35.6,0.0,0.0,0.0]
[1777875137392,60.75,79975.65,35.6,0.0,0.0,0.0]
[1777875142427,60.75,79975.28,35.6,0.0,0.0,0.0]
[1777875144440,60.75,79964.28,35.6,0.0,0.0,0.0]
[1777875146456,60.75,79960.71,35.6,0.0,0.0,0.0]
[1777875151490,60.75,79958.65,35.6,0.0,0.0,0.0]
[1777875156525,60.75,79956.52,35.6,0.0,0.0,0.0]
[1777875161560,60.75,79955.41,35.6,0.0,0.0,0.0]
[1777875166595,60.75,79957.87,35.6,0.0,0.0,0.0]
[1777875171630,60.75,79957.86,35.6,0.0,0.0,0.0]
[1777875176665,60.75,79957.77,35.6,0.0,0.0,0.0]
[1777875181700,60.75,79956.14,35.6,0.0,0.0,0.0]
[1777875183714,60.75,79959.81,35.6,0.0,0.0,0.0]
[1777875184721,60.75,79964.01,35.6,0.0,0.0,0.0]
[1777875188749,60.75,79968.13,35.6,0.0,0.0,0.0]
[1777875193784,60.75,79967.39,35.6,0.0,0.0,0.0]
[1777875198819,60.75,79968.83,35.6,0.0,0.0,0.0]
[1777875203854,60.75,79969.46,35.6,0.0,0.0,0.0]
[1777875208889,60.75,79969.58,35.6,0.0,0.0,0.0]
[1777875212917,60.75,79969.71,35.6,0.0,0.0,0.0]
[1777875217954,60.75,79965.1,35.6,0.0,0.0,0.0]
[1777875222988,60.75,79965.37,35.6,0.0,0.0,0.0]
[1777875228023,60.75,79965.41,35.6,0.0,0.0,0.0]
[1777875234065,60.75,79965.34,35.6,0.0,0.0,0.0]
[1777875239100,60.75,79967.63,35.6,0.0,0.0,0.0]
[1777875240107,60.75,79972.14,35.6,0.0,0.0,0.0]
[1777875245142,60.75,79970.63,35.6,0.0,0.0,0.0]
[1777875251184,60.75,79969.19,35.6,0.0,0.0,0.0]
[1777875253198,60.75,79964.79,35.6,0.0,0.0,0.0]
[1777875258233,60.75,79963.59,35.6,0.0,0.0,0.0]
[1777875261253,60.75,79959.29,35.6,0.0,0.0,0.0]
[1777875266289,60.75,79960.58,35.6,0.0,0.0,0.0]
[1777875272331,60.75,79959.88,35.6,0.0,0.0,0.0]
[1777875277366,60.75,79959.99,35.6,0.0,0.0,0.0]
[1777875282401,60.75,79961.96,35.6,0.0,0.0,0.0]
[1777875287436,60.75,79960.9,35.6,0.0,0.0,0.0]
[1777875289450,60.75,79925.38,35.6,0.0,0.0,0.0]
[1777875290656,60.75,79905.45,35.6,0.0,0.0,0.0]
[1777875296499,60.75,79905.3,35.6,0.0,0.0,0.0]
[1777875301534,60.75,79904.9,35.6,0.0,0.0,0.0]
[1777875304555,60.75,79896.82,35.6,0.0,0.0,0.0]
[1777875309589,60.75,79897.96,35.6,0.0,0.0,0.0]
[1777875313618,60.75,79894.29,35.6,0.0,0.0,0.0]
[1777875314627,60.75,79888.84,35.6,0.0,0.0,0.0]
[1777875315634,60.75,79882.45,35.6,0.0,0.0,0.0]
[1777875320669,60.75,79883.38,35.6,0.0,0.0,0.0]
[1777875325754,60.75,79868.15,35.6,0.0,0.0,0.0]
[1777875326754,60.75,79848.95,35.6,0.0,0.0,0.0]
[1777875329773,60.75,79858.82,35.6,0.0,0.0,0.0]
[1777875331787,60.75,79864.16,35.6,0.0,0.0,0.0]
[1777875332794,60.75,79868.22,35.6,0.0,0.0,0.0]
[1777875334808,60.75,79874.29,35.6,0.0,0.0,0.0]
[1777875339843,60.75,79869.86,35.6,0.0,0.0,0.0]
[1777875343871,60.75,79864.5,35.6,0.0,0.0,0.0]
[1777875344878,60.75,79858.73,35.6,0.0,0.0,0.0]
[1777875346891,60.75,79853.83,35.6,0.0,0.0,0.0]
[1777875351926,60.75,79865.05,35.6,0.0,0.0,0.0]
[1777875352934,60.75,79869.02,35.6,0.0,0.0,0.0]
[1777875355955,60.75,79874.68,35.6,0.0,0.0,0.0]
[1777875360990,60.75,79875.44,35.6,0.0,0.0,0.0]
[1777875366027,60.75,79871.32,35.6,0.0,0.0,0.0]
[1777875369049,60.75,79874.7,35.6,0.0,0.0,0.0]
[1777875374085,60.75,79873.47,35.6,0.0,0.0,0.0]
[1777875377106,60.75,79862.54,35.6,0.0,0.0,0.0]
[1777875378113,60.75,79855.69,35.6,0.0,0.0,0.0]
[1777875383149,60.75,79852.72,35.6,0.0,0.0,0.0]
[1777875388186,60.75,79850.82,35.6,0.0,0.0,0.0]
[1777875390199,60.75,79845.13,35.6,0.0,0.0,0.0]
[1777875391207,60.75,79844.36,35.6,0.0,0.0,0.0]
[1777875392214,60.75,79839.99,35.6,0.0,0.0,0.0]
[1777875394228,60.75,79836.57,35.6,0.0,0.0,0.0]
[1777875399263,60.75,79842.74,35.6,0.0,0.0,0.0]
[1777875404298,60.75,79844.11,35.6,0.0,0.0,0.0]
[1777875409333,60.75,79842.36,35.6,0.0,0.0,0.0]
[1777875414368,60.75,79844.39,35.6,0.0,0.0,0.0]
[1777875415375,60.75,79840.58,35.6,0.0,0.0,0.0]
[1777875420409,60.75,79837.39,35.6,0.0,0.0,0.0]
[1777875422424,60.75,79833.69,35.6,0.0,0.0,0.0]
[1777875427458,60.75,79833.5,35.6,0.0,0.0,0.0]
[1777875432494,60.75,79833.34,35.6,0.0,0.0,0.0]
[1777875437529,60.75,79833.17,35.6,0.0,0.0,0.0]
[1777875442564,60.75,79830.47,35.6,0.0,0.0,0.0]
[1777875443571,60.75,79821.07,35.6,0.0,0.0,0.0]
[1777875447599,60.75,79824.38,35.6,0.0,0.0,0.0]
[1777875449616,60.75,79814.52,35.6,0.0,0.0,0.0]
[1777875451653,60.75,79809.6,35.6,0.0,0.0,0.0]
[1777875456683,60.75,79808.7,35.6,0.0,0.0,0.0]
[1777875461719,60.75,79808.61,35.6,0.0,0.0,0.0]
[1777875465747,60.75,79804.94,35.6,0.0,0.0,0.0]
[1777875470782,60.75,79810.04,35.6,0.0,0.0,0.0]
[1777875471789,60.75,79814.72,35.6,0.0,0.0,0.0]
[1777875472796,60.75,79819.8,35.6,0.0,0.0,0.0]
[1777875475819,60.75,79825.46,35.6,0.0,0.0,0.0]
[1777875477832,60.75,79829.21,35.6,0.0,0.0,0.0]
[1777875482867,60.75,79829.78,35.6,0.0,0.0,0.0]
[1777875487902,60.75,79828.65,35.6,0.0,0.0,0.0]
[1777875492937,60.75,79828.14,35.6,0.0,0.0,0.0]
[1777875498979,60.75,79828.46,35.6,0.0,0.0,0.0]
[1777875504015,60.75,79829.63,35.6,0.0,0.0,0.0]
[1777875507036,60.75,79834.3,35.6,0.0,0.0,0.0]
[1777875511063,60.75,79834.28,35.6,0.0,0.0,0.0]
[1777875516099,60.75,79834.22,35.6,0.0,0.0,0.0]
[1777875517106,60.75,79837.19,35.6,0.0,0.0,0.0]
[1777875518113,60.75,79844.18,35.6,0.0,0.0,0.0]
[1777875523149,60.75,79843.37,35.6,0.0,0.0,0.0]
[1777875528184,60.75,79840.43,35.6,0.0,0.0,0.0]
[1777875533219,60.75,79841.44,35.6,0.0,0.0,0.0]
[1777875538259,60.75,79845.27,35.6,0.0,0.0,0.0]
[1777875541280,60.75,79841.36,35.6,0.0,0.0,0.0]
[1777875546315,60.75,79842.74,35.6,0.0,0.0,0.0]
[1777875551350,60.75,79840.97,35.6,0.0,0.0,0.0]
[1777875556385,60.75,79842.07,35.6,0.0,0.0,0.0]
[1777875560413,60.75,79827.23,35.6,0.0,0.0,0.0]
[1777875564441,60.75,79822.45,35.6,0.0,0.0,0.0]
[1777875567461,60.75,79818.43,35.6,0.0,0.0,0.0]
[1777875568469,60.75,79811.42,35.6,0.0,0.0,0.0]
[1777875572497,60.75,79808.86,35.6,0.0,0.0,0.0]
[1777875574511,60.75,79812.83,35.6,0.0,0.0,0.0]
[1777875579547,60.75,79812.42,35.6,0.0,0.0,0.0]
[1777875584581,60.75,79814.98,35.6,0.0,0.0,0.0]
[1777875589617,60.75,79814.38,35.6,0.0,0.0,0.0]
[1777875594652,60.75,79807.26,35.6,0.0,0.0,0.0]
[1777875599686,60.75,79805.89,35.6,0.0,0.0,0.0]
[1777875604722,60.75,79797.67,35.6,0.0,0.0,0.0]
[1777875607743,60.75,79792.76,35.6,0.0,0.0,0.0]
[1777875608750,60.75,79789.22,35.6,0.0,0.0,0.0]
[1777875609757,60.75,79784.42,35.6,0.0,0.0,0.0]
[1777875611771,60.75,79780.42,35.6,0.0,0.0,0.0]
[1777875615800,60.75,79785.62,35.6,0.0,0.0,0.0]
[1777875616806,60.75,79789.81,35.6,0.0,0.0,0.0]
[1777875621841,60.75,79790.7,35.6,0.0,0.0,0.0]
[1777875622848,60.75,79794.3,35.6,0.0,0.0,0.0]
[1777875627884,60.75,79794.48,35.6,0.0,0.0,0.0]
[1777875631912,60.75,79796.29,35.6,0.0,0.0,0.0]
[1777875636947,60.75,79797.2,35.6,0.0,0.0,0.0]
[1777875641982,60.75,79796.92,35.6,0.0,0.0,0.0]
[1777875647023,60.75,79799.61,35.6,0.0,0.0,0.0]
[1777875648030,60.75,79794.44,35.6,0.0,0.0,0.0]
[1777875650044,60.75,79790.82,35.6,0.0,0.0,0.0]
[1777875655080,60.75,79788.35,35.6,0.0,0.0,0.0]
[1777875658101,60.75,79785.38,35.6,0.0,0.0,0.0]
[1777875661122,60.75,79779.32,35.6,0.0,0.0,0.0]
[1777875663136,60.75,79775.66,35.6,0.0,0.0,0.0]
[1777875668171,60.75,79776.97,35.6,0.0,0.0,0.0]
[1777875673206,60.75,79775.07,35.6,0.0,0.0,0.0]
[1777875678241,60.75,79771.76,35.6,0.0,0.0,0.0]
[1777875683276,60.75,79773.17,35.6,0.0,0.0,0.0]
[1777875688380,60.75,79774.97,35.6,0.0,0.0,0.0]
[1777875691402,60.75,79774.92,35.6,0.0,0.0,0.0]
[1777875696439,60.75,79782.2,35.6,0.0,0.0,0.0]
[1777875697446,60.75,79779.05,35.6,0.0,0.0,0.0]
[1777875698453,60.75,79783.87,35.6,0.0,0.0,0.0]
[1777875703488,60.75,79786.17,35.6,0.0,0.0,0.0]
[1777875708523,60.75,79786.22,35.6,0.0,0.0,0.0]
[1777875713558,60.75,79786.07,35.6,0.0,0.0,0.0]
[1777875718593,60.75,79785.4,35.6,0.0,0.0,0.0]
[1777875723627,60.75,79786.82,35.6,0.0,0.0,0.0]
[1777875725642,60.75,79792.42,35.6,0.0,0.0,0.0]
[1777875730677,60.75,79791.12,35.6,0.0,0.0,0.0]
[1777875736719,60.75,79793.41,35.6,0.0,0.0,0.0]
[1777875738733,60.75,79789.8,35.6,0.0,0.0,0.0]
[1777875743768,60.75,79790.29,35.6,0.0,0.0,0.0]
[1777875748803,60.75,79790.7,35.6,0.0,0.0,0.0]
[1777875751824,60.75,79791.2,35.6,0.0,0.0,0.0]
[1777875756859,60.75,79790.62,35.6,0.0,0.0,0.0]
[1777875761895,60.75,79790.32,35.6,0.0,0.0,0.0]
[1777875766929,60.75,79789.46,35.6,0.0,0.0,0.0]
[1777875771964,60.75,79789.74,35.6,0.0,0.0,0.0]
[1777875776998,60.75,79791.0,35.6,0.0,0.0,0.0]
[1777875782044,60.75,79791.2,35.6,0.0,0.0,0.0]
[1777875787079,60.75,79791.16,35.6,0.0,0.0,0.0]
[1777875792114,60.75,79790.15,35.6,0.0,0.0,0.0]
[1777875797149,60.75,79787.65,35.6,0.0,0.0,0.0]
[1777875802183,60.75,79785.53,35.6,0.0,0.0,0.0]
[1777875807218,60.75,79785.63,35.6,0.0,0.0,0.0]
[1777875811246,60.75,79785.95,35.6,0.0,0.0,0.0]
[1777875812254,60.75,79781.01,35.6,0.0,0.0,0.0]
[1777875813261,60.75,79772.25,35.6,0.0,0.0,0.0]
[1777875815275,60.75,79768.61,35.6,0.0,0.0,0.0]
[1777875816281,60.75,79765.53,35.6,0.0,0.0,0.0]
[1777875819303,60.75,79758.55,35.6,0.0,0.0,0.0]
[1777875820310,60.75,79754.82,35.6,0.0,0.0,0.0]
[1777875821317,60.75,79751.62,35.6,0.0,0.0,0.0]
[1777875826352,60.75,79755.79,35.6,0.0,0.0,0.0]
[1777875829377,60.75,79762.12,35.6,0.0,0.0,0.0]
[1777875834411,60.75,79756.85,35.6,0.0,0.0,0.0]
[1777875837433,60.75,79753.96,35.6,0.0,0.0,0.0]
[1777875841461,60.75,79750.88,35.6,0.0,0.0,0.0]
[1777875843483,60.75,79745.62,35.6,0.0,0.0,0.0]
[1777875844487,60.75,79724.23,35.6,0.0,0.0,0.0]
[1777875845493,60.75,79713.69,35.6,0.0,0.0,0.0]
[1777875846500,60.75,79708.21,35.6,0.0,0.0,0.0]
[1777875851536,60.75,79707.48,35.6,0.0,0.0,0.0]
[1777875853550,60.75,79713.34,35.6,0.0,0.0,0.0]
[1777875858586,60.75,79715.87,35.6,0.0,0.0,0.0]
[1777875863621,60.75,79715.87,35.6,0.0,0.0,0.0]
[1777875868656,60.75,79714.64,35.6,0.0,0.0,0.0]
[1777875871677,60.75,79715.95,35.6,0.0,0.0,0.0]
[1777875876713,60.75,79719.17,35.6,0.0,0.0,0.0]
[1777875877720,60.75,79723.74,35.6,0.0,0.0,0.0]
[1777875880741,60.75,79718.03,35.6,0.0,0.0,0.0]
[1777875885776,60.75,79717.45,35.6,0.0,0.0,0.0]
[1777875890811,60.75,79714.5,35.6,0.0,0.0,0.0]
[1777875895846,60.75,79718.8,35.6,0.0,0.0,0.0]
[1777875896852,60.75,79715.97,35.6,0.0,0.0,0.0]
[1777875901891,60.75,79706.76,35.6,0.0,0.0,0.0]
[1777875906924,60.75,79705.58,35.6,0.0,0.0,0.0]
[1777875911959,60.75,79704.37,35.6,0.0,0.0,0.0]
[1777875913973,60.75,79697.45,35.6,0.0,0.0,0.0]
[1777875914980,60.75,79694.29,35.6,0.0,0.0,0.0]
[1777875919008,60.75,79686.07,35.6,0.0,0.0,0.0]
[1777875920018,60.75,79675.63,35.6,0.0,0.0,0.0]
[1777875921025,60.75,79651.23,35.6,0.0,0.0,0.0]
[1777875922032,60.75,79663.09,35.6,0.0,0.0,0.0]
[1777875923039,60.75,79658.66,35.6,0.0,0.0,0.0]
[1777875925053,60.75,79653.21,35.6,0.0,0.0,0.0]
[1777875928074,60.75,79649.74,35.6,0.0,0.0,0.0]
[1777875930088,60.75,79640.71,35.6,0.0,0.0,0.0]
[1777875931095,60.75,79638.17,35.6,0.0,0.0,0.0]
[1777875932102,60.75,79634.89,35.6,0.0,0.0,0.0]
[1777875933109,60.75,79630.46,35.6,0.0,0.0,0.0]
[1777875938144,60.75,79630.25,35.6,0.0,0.0,0.0]
[1777875943179,60.75,79629.63,35.6,0.0,0.0,0.0]
[1777875948214,60.75,79631.02,35.6,0.0,0.0,0.0]
[1777875953248,60.75,79630.05,35.6,0.0,0.0,0.0]
[1777875958284,60.75,79628.36,35.6,0.0,0.0,0.0]
[1777875963318,60.75,79625.54,35.6,0.0,0.0,0.0]
[1777875968353,60.75,79624.89,35.6,0.0,0.0,0.0]
[1777875970368,60.75,79608.55,35.6,0.0,0.0,0.0]
[1777875971479,60.75,79597.22,35.6,0.0,0.0,0.0]
[1777875972382,60.75,79593.84,35.6,0.0,0.0,0.0]
[1777875973389,60.75,79588.42,35.6,0.0,0.0,0.0]
[1777875975403,60.75,79585.31,35.6,0.0,0.0,0.0]
[1777875977417,60.75,79582.42,35.6,0.0,0.0,0.0]
[1777875978424,60.75,79577.28,35.6,0.0,0.0,0.0]
[1777875979431,60.75,79569.12,35.6,0.0,0.0,0.0]
[1777875984466,60.75,79564.69,35.6,0.0,0.0,0.0]
[1777875985473,60.75,79571.18,35.6,0.0,0.0,0.0]
[1777875986479,60.75,79567.51,35.6,0.0,0.0,0.0]
[1777875989501,60.75,79564.51,35.6,0.0,0.0,0.0]
[1777875990508,60.75,79561.35,35.6,0.0,0.0,0.0]
[1777875991515,60.75,79561.43,35.6,0.0,0.0,0.0]
[1777875995543,60.75,79557.82,35.6,0.0,0.0,0.0]
[1777875996550,60.75,79553.2,35.6,0.0,0.0,0.0]
[1777875997557,60.75,79545.67,35.6,0.0,0.0,0.0]
[1777875999571,60.75,79539.56,35.6,0.0,0.0,0.0]
[1777876000578,60.75,79533.95,35.6,0.0,0.0,0.0]
[1777876001585,60.75,79530.16,35.6,0.0,0.0,0.0]
[1777876006620,60.75,79531.77,35.6,0.0,0.0,0.0]
[1777876007627,60.75,79524.23,35.6,0.0,0.0,0.0]
[1777876008634,60.75,79515.59,35.6,0.0,0.0,0.0]
[1777876009641,60.75,79510.83,35.6,0.0,0.0,0.0]
[1777876010648,60.75,79500.52,35.6,0.0,0.0,0.0]
[1777876011656,60.75,79495.87,35.6,0.0,0.0,0.0]
[1777876012663,60.75,79492.8,35.6,0.0,0.0,0.0]
[1777876017698,60.75,79493.75,35.6,0.0,0.0,0.0]
[1777876020725,60.75,79490.19,35.6,0.0,0.0,0.0]
[1777876025757,60.75,79489.86,35.6,0.0,0.0,0.0]
[1777876027771,60.75,79493.35,35.6,0.0,0.0,0.0]
[1777876029785,60.75,79496.42,35.6,0.0,0.0,0.0]
[1777876030792,60.75,79502.84,35.6,0.0,0.0,0.0]
[1777876031799,60.75,79517.59,35.6,0.0,0.0,0.0]
[1777876032806,60.75,79512.35,35.6,0.0,0.0,0.0]
[1777876033813,60.75,79517.41,35.6,0.0,0.0,0.0]
[1777876036834,60.75,79527.47,35.6,0.0,0.0,0.0]
[1777876038848,60.75,79533.39,35.6,0.0,0.0,0.0]
[1777876041869,60.75,79528.9,35.6,0.0,0.0,0.0]
[1777876042876,60.75,79526.1,35.6,0.0,0.0,0.0]
[1777876044890,60.75,79530.34,35.6,0.0,0.0,0.0]
[1777876047911,60.75,79533.55,35.6,0.0,0.0,0.0]
[1777876048919,60.75,79537.61,35.6,0.0,0.0,0.0]
[1777876050933,60.75,79541.64,35.6,0.0,0.0,0.0]
[1777876051940,60.75,79543.76,35.6,0.0,0.0,0.0]
[1777876053954,60.75,79547.79,35.6,0.0,0.0,0.0]
[1777876058989,60.75,79546.16,35.6,0.0,0.0,0.0]
[1777876064027,60.75,79547.03,35.6,0.0,0.0,0.0]
[1777876065035,60.75,79549.83,35.6,0.0,0.0,0.0]
[1777876069063,60.75,79560.12,35.6,0.0,0.0,0.0]
[1777876072084,60.75,79563.78,35.6,0.0,0.0,0.0]
[1777876073090,60.75,79567.59,35.6,0.0,0.0,0.0]
[1777876074099,60.75,79573.92,35.6,0.0,0.0,0.0]
[1777876075106,60.75,79584.69,35.6,0.0,0.0,0.0]
[1777876076113,60.75,79593.19,35.6,0.0,0.0,0.0]
[1777876079134,60.75,79599.9,35.6,0.0,0.0,0.0]
[1777876081148,60.75,79596.3,35.6,0.0,0.0,0.0]
[1777876083272,60.75,79606.89,35.6,0.0,0.0,0.0]
[1777876084276,60.75,79600.95,35.6,0.0,0.0,0.0]
[1777876086184,60.75,79593.22,35.6,0.0,0.0,0.0]
[1777876091226,60.75,79592.42,35.6,0.0,0.0,0.0]
[1777876091285,60.75,79602.71,35.6,0.0,0.0,0.0]
[1777876092227,60.75,79614.94,35.6,0.0,0.0,0.0]
[1777876093234,60.75,79619.25,35.6,0.0,0.0,0.0]
[1777876094241,60.75,79622.37,35.6,0.0,0.0,0.0]
[1777876097262,60.75,79629.29,35.6,0.0,0.0,0.0]
[1777876099275,60.75,79615.03,35.6,0.0,0.0,0.0]
[1777876100283,60.75,79611.78,35.6,0.0,0.0,0.0]
[1777876101290,60.75,79607.02,35.6,0.0,0.0,0.0]
[1777876106325,60.75,79609.38,35.6,0.0,0.0,0.0]
[1777876107332,60.75,79614.78,35.6,0.0,0.0,0.0]
[1777876108339,60.75,79617.97,35.6,0.0,0.0,0.0]
[1777876111360,60.75,79618.3,35.6,0.0,0.0,0.0]
[1777876112367,60.75,79625.13,35.6,0.0,0.0,0.0]
[1777876114381,60.75,79628.84,35.6,0.0,0.0,0.0]
[1777876116395,60.75,79632.64,35.6,0.0,0.0,0.0]
[1777876121430,60.75,79633.17,35.6,0.0,0.0,0.0]
[1777876126465,60.75,79630.23,35.6,0.0,0.0,0.0]
[1777876132507,60.75,79630.69,35.6,0.0,0.0,0.0]
[1777876137542,60.75,79632.17,35.6,0.0,0.0,0.0]
[1777876142578,60.75,79631.28,35.6,0.0,0.0,0.0]
[1777876147614,60.75,79631.09,35.6,0.0,0.0,0.0]
[1777876151642,60.75,79633.92,35.6,0.0,0.0,0.0]
[1777876155670,60.75,79637.82,35.6,0.0,0.0,0.0]
[1777876160705,60.75,79638.06,35.6,0.0,0.0,0.0]
[1777876164732,60.75,79646.02,35.6,0.0,0.0,0.0]
[1777876169768,60.75,79646.14,35.6,0.0,0.0,0.0]
[1777876170869,60.75,79646.14,35.6,0.0,0.0,0.0]
[1777876170959,60.75,79646.14,35.6,0.0,0.0,0.0]
[1777876171849,60.75,79646.14,35.6,0.0,0.0,0.0]
[1777876171950,60.75,79693.92,35.6,0.0,0.0,0.0]
[1777876173806,60.75,79685.42,35.6,0.0,0.0,0.0]
[1777876174814,60.75,79672.56,35.6,0.0,0.0,0.0]
[1777876175820,60.75,79667.03,35.6,0.0,0.0,0.0]
[1777876180855,60.75,79668.7,35.6,0.0,0.0,0.0]
[1777876182870,60.75,79664.65,35.6,0.0,0.0,0.0]
[1777876187905,60.75,79666.41,35.6,0.0,0.0,0.0]
[1777876189920,60.75,79673.89,35.6,0.0,0.0,0.0]
[1777876190927,60.75,79678.35,35.6,0.0,0.0,0.0]
[1777876191934,60.75,79681.71,35.6,0.0,0.0,0.0]
[1777876196972,60.75,79685.22,35.6,0.0,0.0,0.0]
[1777876197979,60.75,79691.91,35.6,0.0,0.0,0.0]
[1777876201000,60.75,79697.06,35.6,0.0,0.0,0.0]
[1777876202007,60.75,79690.27,35.6,0.0,0.0,0.0]
[1777876203014,60.75,79683.91,35.6,0.0,0.0,0.0]
[1777876207045,60.75,79688.51,35.6,0.0,0.0,0.0]
[1777876210067,60.75,79685.32,35.6,0.0,0.0,0.0]
[1777876214095,60.75,79662.49,35.6,0.0,0.0,0.0]
[1777876215102,60.75,79645.33,35.6,0.0,0.0,0.0]
[1777876220137,60.75,79643.53,35.6,0.0,0.0,0.0]
[1777876221144,60.75,79638.86,35.6,0.0,0.0,0.0]
[1777876225172,60.75,79644.49,35.6,0.0,0.0,0.0]
[1777876227186,60.75,79638.53,35.6,0.0,0.0,0.0]
[1777876228193,60.75,79643.0,35.6,0.0,0.0,0.0]
[1777876230207,60.75,79647.28,35.6,0.0,0.0,0.0]
[1777876231214,60.75,79655.38,35.6,0.0,0.0,0.0]
[1777876234236,60.75,79651.78,35.6,0.0,0.0,0.0]
[1777876235241,60.75,79644.4,35.6,0.0,0.0,0.0]
[1777876237255,60.75,79648.47,35.6,0.0,0.0,0.0]
[1777876241284,60.75,79643.01,35.6,0.0,0.0,0.0]
[1777876244305,60.75,79655.34,35.6,0.0,0.0,0.0]
[1777876245312,60.75,79667.17,35.6,0.0,0.0,0.0]
[1777876246319,60.75,79671.99,35.6,0.0,0.0,0.0]
[1777876249340,60.75,79675.08,35.6,0.0,0.0,0.0]
[1777876251354,60.75,79679.64,35.6,0.0,0.0,0.0]
[1777876256389,60.75,79680.88,35.6,0.0,0.0,0.0]
[1777876257395,60.75,79685.43,35.6,0.0,0.0,0.0]
[1777876261425,60.75,79682.15,35.6,0.0,0.0,0.0]
[1777876262432,60.75,79679.16,35.6,0.0,0.0,0.0]
[1777876265453,60.75,79686.42,35.6,0.0,0.0,0.0]
[1777876268475,60.75,79689.24,35.6,0.0,0.0,0.0]
[1777876269482,60.75,79692.19,35.6,0.0,0.0,0.0]
[1777876273510,60.75,79695.81,35.6,0.0,0.0,0.0]
[1777876276531,60.75,79691.46,35.6,0.0,0.0,0.0]
[1777876277539,60.75,79680.95,35.6,0.0,0.0,0.0]
[1777876279553,60.75,79676.59,35.6,0.0,0.0,0.0]
[1777876284588,60.75,79674.2,35.6,0.0,0.0,0.0]
[1777876286601,60.75,79666.39,35.6,0.0,0.0,0.0]
[1777876287609,60.75,79669.89,35.6,0.0,0.0,0.0]
[1777876288616,60.75,79672.77,35.6,0.0,0.0,0.0]
[1777876291637,60.75,79677.94,35.6,0.0,0.0,0.0]
[1777876293651,60.75,79682.21,35.6,0.0,0.0,0.0]
[1777876294658,60.75,79688.87,35.6,0.0,0.0,0.0]
[1777876299693,60.75,79689.68,35.6,0.0,0.0,0.0]
[1777876301707,60.75,79692.46,35.6,0.0,0.0,0.0]
[1777876306742,60.75,79693.07,35.6,0.0,0.0,0.0]
[1777876309763,60.75,79698.33,35.6,0.0,0.0,0.0]
[1777876310770,60.75,79703.13,35.6,0.0,0.0,0.0]
[1777876315805,60.75,79704.34,35.6,0.0,0.0,0.0]
[1777876320840,60.75,79707.45,35.6,0.0,0.0,0.0]
[1777876325875,60.75,79707.87,35.6,0.0,0.0,0.0]
[1777876326882,60.75,79711.75,35.6,0.0,0.0,0.0]
[1777876327889,60.75,79715.16,35.6,0.0,0.0,0.0]
[1777876331918,60.75,79718.58,35.6,0.0,0.0,0.0]
[1777876332925,60.75,79723.32,35.6,0.0,0.0,0.0]
[1777876335946,60.75,79717.68,35.6,0.0,0.0,0.0]
[1777876337960,60.75,79714.81,35.6,0.0,0.0,0.0]
[1777876341988,60.75,79717.78,35.6,0.0,0.0,0.0]
[1777876347023,60.75,79720.38,35.6,0.0,0.0,0.0]
[1777876350044,60.75,79723.64,35.6,0.0,0.0,0.0]
[1777876351051,60.75,79727.6,35.6,0.0,0.0,0.0]
[1777876353066,60.75,79733.02,35.6,0.0,0.0,0.0]
[1777876354073,60.75,79741.74,35.6,0.0,0.0,0.0]
[1777876356087,60.75,79744.91,35.6,0.0,0.0,0.0]
[1777876360115,60.75,79747.76,35.6,0.0,0.0,0.0]
[1777876362129,60.75,79750.95,35.6,0.0,0.0,0.0]
[1777876364143,60.75,79728.52,35.6,0.0,0.0,0.0]
[1777876365150,60.75,79719.87,35.6,0.0,0.0,0.0]
[1777876370185,60.75,79722.21,35.6,0.0,0.0,0.0]
[1777876371192,60.75,79729.26,35.6,0.0,0.0,0.0]
[1777876376227,60.75,79731.05,35.6,0.0,0.0,0.0]
[1777876377234,60.75,79725.44,35.6,0.0,0.0,0.0]
[1777876381262,60.75,79728.53,35.6,0.0,0.0,0.0]
[1777876382269,60.75,79731.31,35.6,0.0,0.0,0.0]
[1777876387304,60.75,79729.69,35.6,0.0,0.0,0.0]
[1777876390325,60.75,79713.11,35.6,0.0,0.0,0.0]
[1777876391332,60.75,79710.08,35.6,0.0,0.0,0.0]
[1777876395359,60.75,79713.37,35.6,0.0,0.0,0.0]
[1777876398381,60.75,79716.73,35.6,0.0,0.0,0.0]
[1777876400395,60.75,79713.2,35.6,0.0,0.0,0.0]
[1777876403416,60.75,79703.22,35.6,0.0,0.0,0.0]
[1777876407444,60.75,79700.46,35.6,0.0,0.0,0.0]
[1777876411472,60.75,79698.88,35.6,0.0,0.0,0.0]
[1777876413486,60.75,79681.38,35.6,0.0,0.0,0.0]
[1777876414493,60.75,79671.71,35.6,0.0,0.0,0.0]
[1777876418521,60.75,79679.73,35.6,0.0,0.0,0.0]
[1777876422548,60.75,79682.62,35.6,0.0,0.0,0.0]
[1777876426577,60.75,79679.48,35.6,0.0,0.0,0.0]
[1777876431612,60.75,79680.37,35.6,0.0,0.0,0.0]
[1777876432619,60.75,79676.94,35.6,0.0,0.0,0.0]
[1777876437668,60.75,79674.96,35.6,0.0,0.0,0.0]
[1777876441697,60.75,79678.35,35.6,0.0,0.0,0.0]
[1777876442703,60.75,79681.26,35.6,0.0,0.0,0.0]
[1777876447738,60.75,79683.3,35.6,0.0,0.0,0.0]
[1777876452774,60.75,79683.52,35.6,0.0,0.0,0.0]
[1777876456801,60.75,79676.29,35.6,0.0,0.0,0.0]
[1777876461837,60.75,79677.49,35.6,0.0,0.0,0.0]
[1777876466871,60.75,79678.69,35.6,0.0,0.0,0.0]
[1777876469893,60.75,79693.04,35.6,0.0,0.0,0.0]
[1777876471906,60.75,79695.08,35.6,0.0,0.0,0.0]
[1777876476942,60.75,79695.54,35.6,0.0,0.0,0.0]
[1777876482984,60.75,79695.78,35.6,0.0,0.0,0.0]
[1777876486005,60.75,79699.62,35.6,0.0,0.0,0.0]
[1777876488019,60.75,79704.59,35.6,0.0,0.0,0.0]
[1777876493055,60.75,79703.69,35.6,0.0,0.0,0.0]
[1777876498091,60.75,79708.38,35.6,0.0,0.0,0.0]
[1777876500105,60.75,79712.36,35.6,0.0,0.0,0.0]
[1777876501112,60.75,79707.32,35.6,0.0,0.0,0.0]
[1777876502119,60.75,79704.58,35.6,0.0,0.0,0.0]
[1777876505141,60.75,79697.36,35.6,0.0,0.0,0.0]
[1777876509168,60.75,79705.29,35.6,0.0,0.0,0.0]
[1777876511182,60.75,79698.64,35.6,0.0,0.0,0.0]
[1777876513196,60.75,79695.28,35.6,0.0,0.0,0.0]
[1777876518230,60.75,79694.74,35.6,0.0,0.0,0.0]
[1777876519238,60.75,79691.72,35.6,0.0,0.0,0.0]
[1777876521251,60.75,79686.23,35.6,0.0,0.0,0.0]
[1777876526288,60.75,79687.45,35.6,0.0,0.0,0.0]
[1777876531323,60.75,79690.09,35.6,0.0,0.0,0.0]
[1777876536358,60.75,79691.38,35.6,0.0,0.0,0.0]
[1777876541393,60.75,79691.75,35.6,0.0,0.0,0.0]
[1777876543406,60.75,79696.12,35.6,0.0,0.0,0.0]
[1777876544414,60.75,79702.03,35.6,0.0,0.0,0.0]
[1777876546428,60.75,79706.59,35.6,0.0,0.0,0.0]
[1777876549450,60.75,79709.49,35.6,0.0,0.0,0.0]
[1777876554484,60.75,79708.97,35.6,0.0,0.0,0.0]
[1777876559520,60.75,79707.63,35.6,0.0,0.0,0.0]
[1777876562541,60.75,79699.56,35.6,0.0,0.0,0.0]
[1777876567576,60.75,79699.31,35.6,0.0,0.0,0.0]
[1777876572611,60.75,79698.9,35.6,0.0,0.0,0.0]
[1777876577646,60.75,79697.96,35.6,0.0,0.0,0.0]
[1777876582681,60.75,79700.26,35.6,0.0,0.0,0.0]
[1777876587717,60.75,79700.69,35.6,0.0,0.0,0.0]
[1777876591744,60.75,79699.94,35.6,0.0,0.0,0.0]
[1777876597785,60.75,79702.37,35.6,0.0,0.0,0.0]
[1777876602821,60.75,79703.59,35.6,0.0,0.0,0.0]
[1777876607856,60.75,79703.51,35.6,0.0,0.0,0.0]
[1777876612891,60.75,79705.35,35.6,0.0,0.0,0.0]
[1777876617926,60.75,79706.86,35.6,0.0,0.0,0.0]
[1777876620947,60.75,79711.23,35.6,0.0,0.0,0.0]
[1777876621954,60.75,79716.28,35.6,0.0,0.0,0.0]
[1777876624975,60.75,79713.37,35.6,0.0,0.0,0.0]
[1777876626988,60.75,79718.05,35.6,0.0,0.0,0.0]
[1777876627996,60.75,79724.41,35.6,0.0,0.0,0.0]
[1777876630013,60.75,79729.75,35.6,0.0,0.0,0.0]
[1777876631020,60.75,79734.78,35.6,0.0,0.0,0.0]
[1777876635048,60.75,79737.83,35.6,0.0,0.0,0.0]
[1777876637062,60.75,79745.08,35.6,0.0,0.0,0.0]
[1777876638069,60.75,79750.23,35.6,0.0,0.0,0.0]
[1777876639076,60.75,79756.36,35.6,0.0,0.0,0.0]
[1777876643104,60.75,79762.12,35.6,0.0,0.0,0.0]
[1777876648141,60.75,79761.95,35.6,0.0,0.0,0.0]
[1777876649148,60.75,79750.57,35.6,0.0,0.0,0.0]
[1777876650155,60.75,79747.54,35.6,0.0,0.0,0.0]
[1777876651162,60.75,79747.68,35.6,0.0,0.0,0.0]
[1777876656197,60.75,79748.55,35.6,0.0,0.0,0.0]
[1777876659218,60.75,79754.27,35.6,0.0,0.0,0.0]
[1777876663246,60.75,79757.26,35.6,0.0,0.0,0.0]
[1777876664252,60.75,79761.15,35.6,0.0,0.0,0.0]
[1777876665259,60.75,79765.09,35.6,0.0,0.0,0.0]
[1777876670295,60.75,79764.64,35.6,0.0,0.0,0.0]
[1777876675330,60.75,79766.47,35.6,0.0,0.0,0.0]
[1777876677344,60.75,79761.88,35.6,0.0,0.0,0.0]
[1777876678351,60.75,79758.82,35.6,0.0,0.0,0.0]
[1777876683386,60.75,79762.72,35.6,0.0,0.0,0.0]
[1777876688421,60.75,79763.55,35.6,0.0,0.0,0.0]
[1777876693457,60.75,79765.21,35.6,0.0,0.0,0.0]
[1777876696478,60.75,79761.93,35.6,0.0,0.0,0.0]
[1777876698492,60.75,79766.05,35.6,0.0,0.0,0.0]
[1777876702521,60.75,79756.52,35.6,0.0,0.0,0.0]
[1777876707556,60.75,79760.56,35.6,0.0,0.0,0.0]
[1777876711584,60.75,79759.41,35.6,0.0,0.0,0.0]
[1777876716619,60.75,79758.44,35.6,0.0,0.0,0.0]
[1777876718633,60.75,79737.39,35.6,0.0,0.0,0.0]
[1777876723669,60.75,79737.85,35.6,0.0,0.0,0.0]
[1777876728703,60.75,79737.95,35.6,0.0,0.0,0.0]
[1777876733738,60.75,79740.93,35.6,0.0,0.0,0.0]
[1777876738773,60.75,79741.42,35.6,0.0,0.0,0.0]
[1777876743808,60.75,79740.55,35.6,0.0,0.0,0.0]
[1777876746829,60.75,79748.52,35.6,0.0,0.0,0.0]
[1777876747836,60.75,79751.95,35.6,0.0,0.0,0.0]
[1777876750857,60.75,79754.58,35.6,0.0,0.0,0.0]
[1777876753878,60.75,79751.26,35.6,0.0,0.0,0.0]
[1777876758913,60.75,79751.82,35.6,0.0,0.0,0.0]
[1777876763948,60.75,79751.86,35.6,0.0,0.0,0.0]
[1777876768983,60.75,79754.2,35.6,0.0,0.0,0.0]
[1777876769989,60.75,79749.28,35.6,0.0,0.0,0.0]
[1777876770997,60.75,79743.62,35.6,0.0,0.0,0.0]
[1777876772007,60.75,79743.4,35.6,0.0,0.0,0.0]
[1777876777040,60.75,79743.48,35.6,0.0,0.0,0.0]
[1777876782075,60.75,79740.85,35.6,0.0,0.0,0.0]
[1777876785095,60.75,79745.76,35.6,0.0,0.0,0.0]
[1777876790131,60.75,79746.13,35.6,0.0,0.0,0.0]
[1777876795166,60.75,79741.29,35.6,0.0,0.0,0.0]
[1777876800201,60.75,79738.96,35.6,0.0,0.0,0.0]
[1777876802215,60.75,79735.56,35.6,0.0,0.0,0.0]
[1777876807252,60.75,79735.69,35.6,0.0,0.0,0.0]
[1777876810273,60.75,79738.8,35.6,0.0,0.0,0.0]
[1777876815310,60.75,79740.57,35.6,0.0,0.0,0.0]
[1777876820345,60.75,79741.09,35.6,0.0,0.0,0.0]
[1777876826386,60.75,79741.06,35.6,0.0,0.0,0.0]
[1777876831422,60.75,79742.45,35.6,0.0,0.0,0.0]
[1777876836457,60.75,79742.26,35.6,0.0,0.0,0.0]
[1777876838471,60.75,79744.9,35.6,0.0,0.0,0.0]
[1777876840485,60.75,79747.61,35.6,0.0,0.0,0.0]
[1777876845520,60.75,79749.73,35.6,0.0,0.0,0.0]
[1777876850555,60.75,79749.81,35.6,0.0,0.0,0.0]
[1777876855590,60.75,79750.51,35.6,0.0,0.0,0.0]
[1777876856597,60.75,79753.55,35.6,0.0,0.0,0.0]
[1777876860627,60.75,79759.09,35.6,0.0,0.0,0.0]
[1777876861634,60.75,79762.47,35.6,0.0,0.0,0.0]
[1777876865662,60.75,79753.04,35.6,0.0,0.0,0.0]
[1777876870697,60.75,79753.87,35.6,0.0,0.0,0.0]
[1777876876739,60.75,79753.79,35.6,0.0,0.0,0.0]
[1777876882781,60.75,79753.91,35.6,0.0,0.0,0.0]
[1777876885802,60.75,79746.32,35.6,0.0,0.0,0.0]
[1777876891844,60.75,79747.39,35.6,0.0,0.0,0.0]
[1777876896879,60.75,79746.72,35.6,0.0,0.0,0.0]
[1777876901914,60.75,79748.09,35.6,0.0,0.0,0.0]
[1777876906949,60.75,79748.26,35.6,0.0,0.0,0.0]
[1777876912991,60.75,79748.36,35.6,0.0,0.0,0.0]
[1777876913998,60.75,79751.57,35.6,0.0,0.0,0.0]
[1777876916012,60.75,79755.12,35.6,0.0,0.0,0.0]
[1777876921046,60.75,79755.23,35.6,0.0,0.0,0.0]
[1777876926081,60.75,79755.12,35.6,0.0,0.0,0.0]
[1777876931117,60.75,79757.53,35.6,0.0,0.0,0.0]
[1777876935145,60.75,79754.45,35.6,0.0,0.0,0.0]
[1777876936156,60.75,79750.69,35.6,0.0,0.0,0.0]
[1777876941190,60.75,79750.68,35.6,0.0,0.0,0.0]
[1777876946225,60.75,79750.07,35.6,0.0,0.0,0.0]
[1777876951260,60.75,79750.68,35.6,0.0,0.0,0.0]
[1777876956295,60.75,79750.27,35.6,0.0,0.0,0.0]
[1777876961329,60.75,79749.76,35.6,0.0,0.0,0.0]
[1777876967372,60.75,79752.53,35.6,0.0,0.0,0.0]
[1777876973414,60.75,79751.86,35.6,0.0,0.0,0.0]
[1777876977445,60.75,79743.49,35.6,0.0,0.0,0.0]
[1777876979459,60.75,79740.2,35.6,0.0,0.0,0.0]
[1777876984494,60.75,79739.36,35.6,0.0,0.0,0.0]
[1777876989529,60.75,79739.06,35.6,0.0,0.0,0.0]
[1777876994564,60.75,79739.27,35.6,0.0,0.0,0.0]
[1777876999599,60.75,79739.44,35.6,0.0,0.0,0.0]
[1777877002620,60.75,79734.87,35.6,0.0,0.0,0.0]
[1777877005641,60.75,79741.41,35.6,0.0,0.0,0.0]
[1777877006648,60.75,79745.21,35.6,0.0,0.0,0.0]
[1777877010677,60.75,79742.23,35.6,0.0,0.0,0.0]
[1777877011684,60.75,79740.47,35.6,0.0,0.0,0.0]
[1777877016718,60.75,79742.77,35.6,0.0,0.0,0.0]
[1777877021754,60.75,79746.66,35.6,0.0,0.0,0.0]
[1777877023768,60.75,79750.23,35.6,0.0,0.0,0.0]
[1777877028802,60.75,79747.78,35.6,0.0,0.0,0.0]
[1777877033837,60.75,79748.1,35.6,0.0,0.0,0.0]
[1777877038877,60.75,79745.71,35.6,0.0,0.0,0.0]
[1777877042905,60.75,79749.02,35.6,0.0,0.0,0.0]
[1777877045926,60.75,79745.71,35.6,0.0,0.0,0.0]
[1777877050960,60.75,79744.65,35.6,0.0,0.0,0.0]
[1777877055996,60.75,79744.89,35.6,0.0,0.0,0.0]
[1777877061030,60.75,79747.35,35.6,0.0,0.0,0.0]
[1777877066066,60.75,79746.63,35.6,0.0,0.0,0.0]
[1777877070094,60.75,79743.45,35.6,0.0,0.0,0.0]
[1777877071101,60.75,79743.49,35.6,0.0,0.0,0.0]
[1777877076136,60.75,79742.77,35.6,0.0,0.0,0.0]
[1777877078150,60.75,79749.79,35.6,0.0,0.0,0.0]
[1777877083185,60.75,79750.9,35.6,0.0,0.0,0.0]
[1777877088220,60.75,79752.41,35.6,0.0,0.0,0.0]
[1777877093255,60.75,79752.67,35.6,0.0,0.0,0.0]
[1777877097283,60.75,79749.58,35.6,0.0,0.0,0.0]
[1777877102318,60.75,79750.45,35.6,0.0,0.0,0.0]
[1777877107354,60.75,79751.54,35.6,0.0,0.0,0.0]
[1777877110375,60.75,79755.16,35.6,0.0,0.0,0.0]
[1777877113396,60.75,79762.27,35.6,0.0,0.0,0.0]
[1777877118431,60.75,79764.47,35.6,0.0,0.0,0.0]
[1777877120446,60.75,79767.18,35.6,0.0,0.0,0.0]
[1777877125481,60.75,79768.6,35.6,0.0,0.0,0.0]
[1777877127495,60.75,79775.21,35.6,0.0,0.0,0.0]
[1777877128502,60.75,79778.34,35.6,0.0,0.0,0.0]
[1777877130516,60.75,79785.67,35.6,0.0,0.0,0.0]
[1777877131523,60.75,79784.32,35.6,0.0,0.0,0.0]
[1777877132530,60.75,79789.75,35.6,0.0,0.0,0.0]
[1777877133537,60.75,79793.96,35.6,0.0,0.0,0.0]
[1777877135551,60.75,79798.22,35.6,0.0,0.0,0.0]
[1777877137565,60.75,79810.8,35.6,0.0,0.0,0.0]
[1777877138580,60.75,79824.29,35.6,0.0,0.0,0.0]
[1777877142600,60.75,79818.15,35.6,0.0,0.0,0.0]
[1777877143607,60.75,79813.38,35.6,0.0,0.0,0.0]
[1777877149649,60.75,79811.85,35.6,0.0,0.0,0.0]
[1777877151663,60.75,79814.67,35.6,0.0,0.0,0.0]
[1777877156698,60.75,79814.04,35.6,0.0,0.0,0.0]
[1777877161733,60.75,79816.19,35.6,0.0,0.0,0.0]
[1777877163747,60.75,79818.82,35.6,0.0,0.0,0.0]
[1777877168781,60.75,79822.68,35.6,0.0,0.0,0.0]
[1777877170796,60.75,79826.02,35.6,0.0,0.0,0.0]
[1777877173817,60.75,79821.9,35.6,0.0,0.0,0.0]
[1777877175831,60.75,79828.55,35.6,0.0,0.0,0.0]
[1777877179859,60.75,79831.39,35.6,0.0,0.0,0.0]
[1777877184894,60.75,79829.41,35.6,0.0,0.0,0.0]
[1777877189930,60.75,79829.27,35.6,0.0,0.0,0.0]
[1777877191944,60.75,79827.97,35.6,0.0,0.0,0.0]
[1777877192951,60.75,79819.67,35.6,0.0,0.0,0.0]
[1777877194969,60.75,79814.05,35.6,0.0,0.0,0.0]
[1777877195976,60.75,79810.17,35.6,0.0,0.0,0.0]
[1777877201013,60.75,79811.12,35.6,0.0,0.0,0.0]
[1777877203027,60.75,79808.63,35.6,0.0,0.0,0.0]
[1777877208062,60.75,79818.54,35.6,0.0,0.0,0.0]
[1777877213096,60.75,79820.1,35.6,0.0,0.0,0.0]
[1777877215111,60.75,79822.59,35.6,0.0,0.0,0.0]
[1777877220146,60.75,79824.35,35.6,0.0,0.0,0.0]
[1777877225181,60.75,79823.72,35.6,0.0,0.0,0.0]
[1777877230217,60.75,79821.6,35.6,0.0,0.0,0.0]
[1777877233238,60.75,79815.51,35.6,0.0,0.0,0.0]
[1777877236259,60.75,79818.73,35.6,0.0,0.0,0.0]
[1777877238273,60.75,79821.57,35.6,0.0,0.0,0.0]
[1777877243308,60.75,79823.45,35.6,0.0,0.0,0.0]
[1777877248343,60.75,79829.55,35.6,0.0,0.0,0.0]
[1777877249350,60.75,79832.8,35.6,0.0,0.0,0.0]
[1777877251363,60.75,79833.4,35.6,0.0,0.0,0.0]
[1777877253378,60.75,79830.5,35.6,0.0,0.0,0.0]
[1777877258413,60.75,79834.34,35.6,0.0,0.0,0.0]
[1777877261434,60.75,79837.17,35.6,0.0,0.0,0.0]
[1777877263448,60.75,79833.41,35.6,0.0,0.0,0.0]
[1777877268483,60.75,79832.94,35.6,0.0,0.0,0.0]
[1777877273517,60.75,79838.75,35.6,0.0,0.0,0.0]
[1777877278553,60.75,79839.48,35.6,0.0,0.0,0.0]
[1777877280567,60.75,79836.35,35.6,0.0,0.0,0.0]
[1777877283566,60.75,79834.91,35.6,0.0,0.0,0.0]
[1777877288622,60.75,79837.76,35.6,0.0,0.0,0.0]
[1777877293657,60.75,79836.04,35.6,0.0,0.0,0.0]
[1777877298693,60.75,79834.35,35.6,0.0,0.0,0.0]
[1777877303728,60.75,79835.69,35.6,0.0,0.0,0.0]
[1777877308763,60.75,79835.91,35.6,0.0,0.0,0.0]
[1777877311784,60.75,79836.98,35.6,0.0,0.0,0.0]
[1777877312791,60.75,79842.22,35.6,0.0,0.0,0.0]
[1777877317826,60.75,79841.33,35.6,0.0,0.0,0.0]
[1777877321853,60.75,79844.01,35.6,0.0,0.0,0.0]
[1777877326889,60.75,79846.27,35.6,0.0,0.0,0.0]
[1777877331924,60.75,79849.07,35.6,0.0,0.0,0.0]
[1777877337967,60.75,79851.56,35.6,0.0,0.0,0.0]
[1777877344010,60.75,79850.72,35.6,0.0,0.0,0.0]
[1777877347031,60.75,79858.48,35.6,0.0,0.0,0.0]
[1777877348037,60.75,79862.05,35.6,0.0,0.0,0.0]
[1777877353073,60.75,79860.55,35.6,0.0,0.0,0.0]
[1777877355087,60.75,79864.48,35.6,0.0,0.0,0.0]
[1777877360122,60.75,79864.43,35.6,0.0,0.0,0.0]
[1777877365157,60.75,79865.9,35.6,0.0,0.0,0.0]
[1777877368178,60.75,79868.72,35.6,0.0,0.0,0.0]
[1777877371199,60.75,79867.31,35.6,0.0,0.0,0.0]
[1777877373213,60.75,79870.12,35.6,0.0,0.0,0.0]
[1777877375227,60.75,79867.31,35.6,0.0,0.0,0.0]
[1777877380262,60.75,79866.41,35.6,0.0,0.0,0.0]
[1777877385296,60.75,79864.11,35.6,0.0,0.0,0.0]
[1777877387552,60.75,79864.91,35.6,0.0,0.0,0.0]
[1777877397386,60.75,79863.66,35.6,0.0,0.0,0.0]
[1777877398393,60.75,79852.03,35.6,0.0,0.0,0.0]
[1777877401413,60.75,79856.75,35.6,0.0,0.0,0.0]
[1777877406449,60.75,79854.13,35.6,0.0,0.0,0.0]
[1777877411484,60.75,79855.15,35.6,0.0,0.0,0.0]
[1777877415511,60.75,79869.11,35.6,0.0,0.0,0.0]
[1777877416519,60.75,79873.71,35.6,0.0,0.0,0.0]
[1777877419540,60.75,79878.15,35.6,0.0,0.0,0.0]
[1777877420547,60.75,79882.19,35.6,0.0,0.0,0.0]
[1777877422561,60.75,79886.2,35.6,0.0,0.0,0.0]
[1777877423568,60.75,79892.32,35.6,0.0,0.0,0.0]
[1777877424575,60.75,79895.22,35.6,0.0,0.0,0.0]
[1777877429610,60.75,79892.87,35.6,0.0,0.0,0.0]
[1777877431624,60.75,79893.42,35.6,0.0,0.0,0.0]
[1777877436659,60.75,79891.76,35.6,0.0,0.0,0.0]
[1777877441694,60.75,79892.27,35.6,0.0,0.0,0.0]
[1777877442701,60.75,79895.88,35.6,0.0,0.0,0.0]
[1777877447736,60.75,79897.16,35.6,0.0,0.0,0.0]
[1777877453778,60.75,79897.63,35.6,0.0,0.0,0.0]
[1777877458813,60.75,79900.02,35.6,0.0,0.0,0.0]
[1777877463848,60.75,79897.74,35.6,0.0,0.0,0.0]
[1777877466868,60.75,79894.42,35.6,0.0,0.0,0.0]
[1777877467876,60.75,79897.07,35.6,0.0,0.0,0.0]
[1777877468883,60.75,79900.1,35.6,0.0,0.0,0.0]
[1777877473918,60.75,79901.97,35.6,0.0,0.0,0.0]
[1777877479961,60.75,79899.41,35.6,0.0,0.0,0.0]
[1777877484997,60.75,79899.93,35.6,0.0,0.0,0.0]
[1777877490032,60.75,79903.39,35.6,0.0,0.0,0.0]
[1777877491038,60.75,79905.42,35.6,0.0,0.0,0.0]
[1777877496074,60.75,79904.88,35.6,0.0,0.0,0.0]
[1777877498088,60.75,79909.59,35.6,0.0,0.0,0.0]
[1777877503123,60.75,79910.45,35.6,0.0,0.0,0.0]
[1777877507151,60.75,79913.8,35.6,0.0,0.0,0.0]
[1777877512186,60.75,79911.66,35.6,0.0,0.0,0.0]
[1777877514201,60.75,79898.73,35.6,0.0,0.0,0.0]
[1777877515208,60.75,79891.71,35.6,0.0,0.0,0.0]
[1777877518229,60.75,79904.63,35.6,0.0,0.0,0.0]
[1777877519236,60.75,79897.14,35.6,0.0,0.0,0.0]
[1777877520243,60.75,79893.44,35.6,0.0,0.0,0.0]
[1777877523264,60.75,79899.62,35.6,0.0,0.0,0.0]
[1777877528299,60.75,79900.54,35.6,0.0,0.0,0.0]
[1777877533333,60.75,79900.45,35.6,0.0,0.0,0.0]
[1777877535347,60.75,79908.49,35.6,0.0,0.0,0.0]
[1777877537362,60.75,79905.91,35.6,0.0,0.0,0.0]
[1777877542397,60.75,79905.96,35.6,0.0,0.0,0.0]
[1777877547432,60.75,79907.57,35.6,0.0,0.0,0.0]
[1777877551459,60.75,79907.91,35.6,0.0,0.0,0.0]
[1777877556496,60.75,79907.6,35.6,0.0,0.0,0.0]
[1777877559520,60.75,79910.68,35.6,0.0,0.0,0.0]
[1777877564555,60.75,79910.62,35.6,0.0,0.0,0.0]
[1777877569589,60.75,79910.69,35.6,0.0,0.0,0.0]
[1777877574625,60.75,79910.45,35.6,0.0,0.0,0.0]
[1777877575631,60.75,79907.36,35.6,0.0,0.0,0.0]
[1777877579659,60.75,79904.91,35.6,0.0,0.0,0.0]
[1777877584695,60.75,79903.94,35.6,0.0,0.0,0.0]
[1777877585705,60.75,79912.07,35.6,0.0,0.0,0.0]
[1777877586712,60.75,79925.67,35.6,0.0,0.0,0.0]
[1777877587718,60.75,79919.57,35.6,0.0,0.0,0.0]
[1777877589731,60.75,79924.34,35.6,0.0,0.0,0.0]
[1777877594770,60.75,79932.23,35.6,0.0,0.0,0.0]
[1777877595777,60.75,79943.68,35.6,0.0,0.0,0.0]
[1777877596784,60.75,79947.7,35.6,0.0,0.0,0.0]
[1777877598797,60.75,79950.17,35.6,0.0,0.0,0.0]
[1777877602825,60.75,79956.59,35.6,0.0,0.0,0.0]
[1777877603833,60.75,79962.04,35.6,0.0,0.0,0.0]
[1777877605847,60.75,79964.64,35.6,0.0,0.0,0.0]
[1777877610882,60.75,79961.96,35.6,0.0,0.0,0.0]
[1777877611889,60.75,79956.02,35.6,0.0,0.0,0.0]
[1777877612896,60.75,79953.48,35.6,0.0,0.0,0.0]
[1777877613902,60.75,79950.92,35.6,0.0,0.0,0.0]
[1777877615917,60.75,79953.59,35.6,0.0,0.0,0.0]
[1777877620952,60.75,79954.29,35.6,0.0,0.0,0.0]
[1777877625987,60.75,79955.26,35.6,0.0,0.0,0.0]
[1777877631022,60.75,79955.29,35.6,0.0,0.0,0.0]
[1777877636056,60.75,79951.89,35.6,0.0,0.0,0.0]
[1777877638071,60.75,79945.69,35.6,0.0,0.0,0.0]
[1777877643106,60.75,79942.23,35.6,0.0,0.0,0.0]
[1777877644113,60.75,79936.87,35.6,0.0,0.0,0.0]
[1777877645120,60.75,79933.1,35.6,0.0,0.0,0.0]
[1777877650155,60.75,79932.12,35.6,0.0,0.0,0.0]
[1777877655190,60.75,79931.49,35.6,0.0,0.0,0.0]
[1777877660225,60.75,79930.46,35.6,0.0,0.0,0.0]
[1777877665260,60.75,79932.1,35.6,0.0,0.0,0.0]
[1777877672310,60.75,79931.13,35.6,0.0,0.0,0.0]
[1777877675331,60.75,79934.22,35.6,0.0,0.0,0.0]
[1777877676338,60.75,79937.7,35.6,0.0,0.0,0.0]
[1777877681373,60.75,79938.98,35.6,0.0,0.0,0.0]
[1777877686408,60.75,79936.64,35.6,0.0,0.0,0.0]
[1777877691443,60.75,79937.12,35.6,0.0,0.0,0.0]
[1777877699499,60.75,79936.86,35.6,0.0,0.0,0.0]
[1777877704535,60.75,79936.84,35.6,0.0,0.0,0.0]
[1777877708563,60.75,79933.58,35.6,0.0,0.0,0.0]
[1777877713598,60.75,79932.9,35.6,0.0,0.0,0.0]
[1777877718635,60.75,79931.74,35.6,0.0,0.0,0.0]
[1777877723669,60.75,79931.45,35.6,0.0,0.0,0.0]
[1777877729712,60.75,79931.62,35.6,0.0,0.0,0.0]
[1777877731726,60.75,79932.03,35.6,0.0,0.0,0.0]
[1777877737768,60.75,79930.99,35.6,0.0,0.0,0.0]
[1777877742803,60.75,79933.24,35.6,0.0,0.0,0.0]
[1777877747838,60.75,79932.95,35.6,0.0,0.0,0.0]
[1777877752873,60.75,79931.79,35.6,0.0,0.0,0.0]
[1777877758914,60.75,79930.06,35.6,0.0,0.0,0.0]
[1777877762944,60.75,79940.6,35.6,0.0,0.0,0.0]
[1777877767979,60.75,79939.72,35.6,0.0,0.0,0.0]
[1777877773014,60.75,79936.4,35.6,0.0,0.0,0.0]
[1777877776035,60.75,79932.66,35.6,0.0,0.0,0.0]
[1777877781070,60.75,79932.45,35.6,0.0,0.0,0.0]
[1777877783083,60.75,79935.97,35.6,0.0,0.0,0.0]
[1777877788119,60.75,79935.15,35.6,0.0,0.0,0.0]
[1777877791139,60.75,79936.65,35.6,0.0,0.0,0.0]
[1777877796175,60.75,79938.28,35.6,0.0,0.0,0.0]
[1777877801209,60.75,79938.33,35.6,0.0,0.0,0.0]
[1777877806245,60.75,79937.86,35.6,0.0,0.0,0.0]
[1777877813294,60.75,79937.68,35.6,0.0,0.0,0.0]
[1777877818329,60.75,79937.74,35.6,0.0,0.0,0.0]
[1777877823364,60.75,79937.29,35.6,0.0,0.0,0.0]
[1777877825378,60.75,79933.66,35.6,0.0,0.0,0.0]
[1777877830413,60.75,79932.72,35.6,0.0,0.0,0.0]
[1777877835448,60.75,79932.51,35.6,0.0,0.0,0.0]
[1777877836455,60.75,79935.04,35.6,0.0,0.0,0.0]
[1777877839476,60.75,79932.72,35.6,0.0,0.0,0.0]
[1777877845517,60.75,79933.35,35.6,0.0,0.0,0.0]
[1777877850553,60.75,79931.89,35.6,0.0,0.0,0.0]
[1777877851560,60.75,79933.93,35.6,0.0,0.0,0.0]
[1777877855588,60.75,79936.27,35.6,0.0,0.0,0.0]
[1777877860624,60.75,79935.5,35.6,0.0,0.0,0.0]
[1777877865663,60.75,79935.29,35.6,0.0,0.0,0.0]
[1777877870698,60.75,79934.96,35.6,0.0,0.0,0.0]
[1777877875732,60.75,79934.85,35.6,0.0,0.0,0.0]
[1777877880768,60.75,79933.68,35.6,0.0,0.0,0.0]
[1777877885803,60.75,79934.38,35.6,0.0,0.0,0.0]
[1777877890838,60.75,79932.97,35.6,0.0,0.0,0.0]
[1777877895872,60.75,79928.16,35.6,0.0,0.0,0.0]
[1777877901915,60.75,79929.49,35.6,0.0,0.0,0.0]
[1777877906950,60.75,79929.8,35.6,0.0,0.0,0.0]
[1777877911984,60.75,79929.91,35.6,0.0,0.0,0.0]
[1777877919035,60.75,79929.6,35.6,0.0,0.0,0.0]
[1777877924070,60.75,79929.45,35.6,0.0,0.0,0.0]
[1777877929105,60.75,79927.31,35.6,0.0,0.0,0.0]
[1777877934140,60.75,79926.58,35.6,0.0,0.0,0.0]
[1777877937161,60.75,79923.93,35.6,0.0,0.0,0.0]
[1777877942196,60.75,79913.31,35.6,0.0,0.0,0.0]
[1777877943203,60.75,79910.13,35.6,0.0,0.0,0.0]
[1777877948238,60.75,79909.6,35.6,0.0,0.0,0.0]
[1777877953273,60.75,79910.1,35.6,0.0,0.0,0.0]
[1777877957301,60.75,79912.38,35.6,0.0,0.0,0.0]
[1777877962336,60.75,79911.6,35.6,0.0,0.0,0.0]
[1777877964350,60.75,79909.17,35.6,0.0,0.0,0.0]
[1777877970392,60.75,79910.11,35.6,0.0,0.0,0.0]
[1777877971399,60.75,79910.81,35.6,0.0,0.0,0.0]
[1777877976835,60.75,79909.2,35.6,0.0,0.0,0.0]
[1777877976936,60.75,79906.51,35.6,0.0,0.0,0.0]
[1777877977979,60.75,79876.58,35.6,0.0,0.0,0.0]
[1777877978455,60.75,79871.74,35.6,0.0,0.0,0.0]
[1777877981476,60.75,79874.36,35.6,0.0,0.0,0.0]
[1777877986511,60.75,79871.79,35.6,0.0,0.0,0.0]
[1777877987517,60.75,79868.76,35.6,0.0,0.0,0.0]
[1777877990539,60.75,79862.49,35.6,0.0,0.0,0.0]
[1777877991545,60.75,79860.23,35.6,0.0,0.0,0.0]
[1777877994567,60.75,79856.68,35.6,0.0,0.0,0.0]
[1777877995574,60.75,79852.17,35.6,0.0,0.0,0.0]
[1777877996581,60.75,79861.61,35.6,0.0,0.0,0.0]
[1777878001414,60.75,79862.85,35.6,0.0,0.0,0.0]
[1777878001615,60.75,79859.73,35.6,0.0,0.0,0.0]
[1777878002623,60.75,79854.37,35.6,0.0,0.0,0.0]
[1777878003630,60.75,79859.19,35.6,0.0,0.0,0.0]
[1777878005644,60.75,79856.71,35.6,0.0,0.0,0.0]
[1777878007658,60.75,79851.36,35.6,0.0,0.0,0.0]
[1777878009672,60.75,79848.06,35.6,0.0,0.0,0.0]
[1777878010679,60.75,79845.61,35.6,0.0,0.0,0.0]
[1777878011686,60.75,79837.31,35.6,0.0,0.0,0.0]
[1777878016720,60.75,79833.02,35.6,0.0,0.0,0.0]
[1777878021756,60.75,79832.68,35.6,0.0,0.0,0.0]
[1777878026792,60.75,79832.63,35.6,0.0,0.0,0.0]
[1777878031830,60.75,79832.81,35.6,0.0,0.0,0.0]
[1777878033842,60.75,79828.89,35.6,0.0,0.0,0.0]
[1777878034849,60.75,79826.61,35.6,0.0,0.0,0.0]
[1777878035856,60.75,79822.47,35.6,0.0,0.0,0.0]
[1777878036863,60.75,79819.25,35.6,0.0,0.0,0.0]
[1777878040890,60.75,79815.6,35.6,0.0,0.0,0.0]
[1777878041898,60.75,79810.61,35.6,0.0,0.0,0.0]
[1777878046933,60.75,79812.39,35.6,0.0,0.0,0.0]
[1777878048947,60.75,79808.68,35.6,0.0,0.0,0.0]
[1777878053982,60.75,79816.05,35.6,0.0,0.0,0.0]
[1777878059017,60.75,79817.9,35.6,0.0,0.0,0.0]
[1777878060030,60.75,79820.88,35.6,0.0,0.0,0.0]
[1777878061036,60.75,79825.52,35.6,0.0,0.0,0.0]
[1777878062043,60.75,79834.49,35.6,0.0,0.0,0.0]
[1777878064057,60.75,79850.25,35.6,0.0,0.0,0.0]
[1777878065064,60.75,79852.63,35.6,0.0,0.0,0.0]
[1777878067078,60.75,79855.27,35.6,0.0,0.0,0.0]
[1777878070098,60.75,79858.92,35.6,0.0,0.0,0.0]
[1777878071106,60.75,79861.26,35.6,0.0,0.0,0.0]
[1777878072113,60.75,79868.41,35.6,0.0,0.0,0.0]
[1777878077149,60.75,79868.68,35.6,0.0,0.0,0.0]
[1777878082190,60.75,79866.53,35.6,0.0,0.0,0.0]
[1777878083197,60.75,79863.57,35.6,0.0,0.0,0.0]
[1777878088232,60.75,79865.91,35.6,0.0,0.0,0.0]
[1777878091253,60.75,79866.1,35.6,0.0,0.0,0.0]
[1777878096288,60.75,79866.25,35.6,0.0,0.0,0.0]
[1777878101322,60.75,79870.68,35.6,0.0,0.0,0.0]
[1777878102330,60.75,79875.42,35.6,0.0,0.0,0.0]
[1777878103337,60.75,79878.85,35.6,0.0,0.0,0.0]
[1777878108371,60.75,79878.27,35.6,0.0,0.0,0.0]
[1777878113408,60.75,79878.12,35.6,0.0,0.0,0.0]
[1777878118452,60.75,79879.25,35.6,0.0,0.0,0.0]
[1777878119480,60.75,79882.28,35.6,0.0,0.0,0.0]
[1777878120487,60.75,79887.69,35.6,0.0,0.0,0.0]
[1777878122501,60.75,79891.42,35.6,0.0,0.0,0.0]
[1777878123507,60.75,79888.8,35.6,0.0,0.0,0.0]
[1777878128543,60.75,79888.26,35.6,0.0,0.0,0.0]
[1777878133577,60.75,79888.51,35.6,0.0,0.0,0.0]
[1777878138613,60.75,79887.97,35.6,0.0,0.0,0.0]
[1777878141634,60.75,79883.81,35.6,0.0,0.0,0.0]
[1777878142640,60.75,79879.79,35.6,0.0,0.0,0.0]
[1777878147676,60.75,79880.27,35.6,0.0,0.0,0.0]
[1777878151704,60.75,79880.09,35.6,0.0,0.0,0.0]
[1777878152710,60.75,79884.19,35.6,0.0,0.0,0.0]
[1777878153717,60.75,79891.66,35.6,0.0,0.0,0.0]
[1777878154725,60.75,79888.51,35.6,0.0,0.0,0.0]
[1777878155732,60.75,79883.66,35.6,0.0,0.0,0.0]
[1777878157745,60.75,79881.41,35.6,0.0,0.0,0.0]
[1777878162781,60.75,79882.34,35.6,0.0,0.0,0.0]
[1777878167816,60.75,79882.8,35.6,0.0,0.0,0.0]
[1777878172851,60.75,79882.69,35.6,0.0,0.0,0.0]
[1777878177886,60.75,79882.09,35.6,0.0,0.0,0.0]
[1777878180907,60.75,79894.37,35.6,0.0,0.0,0.0]
[1777878181914,60.75,79900.9,35.6,0.0,0.0,0.0]
[1777878186949,60.75,79901.89,35.6,0.0,0.0,0.0]
[1777878187956,60.75,79907.25,35.6,0.0,0.0,0.0]
[1777878188965,60.75,79909.52,35.6,0.0,0.0,0.0]
[1777878189969,60.75,79911.81,35.6,0.0,0.0,0.0]
[1777878190977,60.75,79909.58,35.6,0.0,0.0,0.0]
[1777878196015,60.75,79910.35,35.6,0.0,0.0,0.0]
[1777878197022,60.75,79912.98,35.6,0.0,0.0,0.0]
[1777878198029,60.75,79916.89,35.6,0.0,0.0,0.0]
[1777878199036,60.75,79922.23,35.6,0.0,0.0,0.0]
[1777878200043,60.75,79928.61,35.6,0.0,0.0,0.0]
[1777878202057,60.75,79932.3,35.6,0.0,0.0,0.0]
[1777878207091,60.75,79931.88,35.6,0.0,0.0,0.0]
[1777878209106,60.75,79922.93,35.6,0.0,0.0,0.0]
[1777878212126,60.75,79920.7,35.6,0.0,0.0,0.0]
[1777878213134,60.75,79912.07,35.6,0.0,0.0,0.0]
[1777878216155,60.75,79907.87,35.6,0.0,0.0,0.0]
[1777878217162,60.75,79905.47,35.6,0.0,0.0,0.0]
[1777878222197,60.75,79905.55,35.6,0.0,0.0,0.0]
[1777878227232,60.75,79904.54,35.6,0.0,0.0,0.0]
[1777878232266,60.75,79904.62,35.6,0.0,0.0,0.0]
[1777878237301,60.75,79905.2,35.6,0.0,0.0,0.0]
[1777878241330,60.75,79907.6,35.6,0.0,0.0,0.0]
[1777878246365,60.75,79910.38,35.6,0.0,0.0,0.0]
[1777878251400,60.75,79909.31,35.6,0.0,0.0,0.0]
[1777878255428,60.75,79906.91,35.6,0.0,0.0,0.0]
[1777878260463,60.75,79903.18,35.6,0.0,0.0,0.0]
[1777878261470,60.75,79899.32,35.6,0.0,0.0,0.0]
[1777878264491,60.75,79896.42,35.6,0.0,0.0,0.0]
[1777878269527,60.75,79897.23,35.6,0.0,0.0,0.0]
[1777878271540,60.75,79897.19,35.6,0.0,0.0,0.0]
[1777878276577,60.75,79898.68,35.6,0.0,0.0,0.0]
[1777878277585,60.75,79901.48,35.6,0.0,0.0,0.0]
[1777878282620,60.75,79902.09,35.6,0.0,0.0,0.0]
[1777878287655,60.75,79901.02,35.6,0.0,0.0,0.0]
[1777878289670,60.75,79898.3,35.6,0.0,0.0,0.0]
[1777878293700,60.75,79888.25,35.6,0.0,0.0,0.0]
[1777878294706,60.75,79876.89,35.6,0.0,0.0,0.0]
[1777878295713,60.75,79874.33,35.6,0.0,0.0,0.0]
[1777878300748,60.75,79872.93,35.6,0.0,0.0,0.0]
[1777878301755,60.75,79877.7,35.6,0.0,0.0,0.0]
[1777878305782,60.75,79880.18,35.6,0.0,0.0,0.0]
[1777878306790,60.75,79883.55,35.6,0.0,0.0,0.0]
[1777878309426,60.75,79886.56,35.6,0.0,0.0,0.0]
[1777878314846,60.75,79886.12,35.6,0.0,0.0,0.0]
[1777878316860,60.75,79889.36,35.6,0.0,0.0,0.0]
[1777878318982,60.75,79892.1,35.6,0.0,0.0,0.0]
[1777878319880,60.75,79897.06,35.6,0.0,0.0,0.0]
[1777878323909,60.75,79900.53,35.6,0.0,0.0,0.0]
[1777878325923,60.75,79902.87,35.6,0.0,0.0,0.0]
[1777878326929,60.75,79906.22,35.6,0.0,0.0,0.0]
[1777878331965,60.75,79910.34,35.6,0.0,0.0,0.0]
[1777878336999,60.75,79911.53,35.6,0.0,0.0,0.0]
[1777878342036,60.75,79910.6,35.6,0.0,0.0,0.0]
[1777878347071,60.75,79909.84,35.6,0.0,0.0,0.0]
[1777878352106,60.75,79911.16,35.6,0.0,0.0,0.0]
[1777878357142,60.75,79914.94,35.6,0.0,0.0,0.0]
[1777878358150,60.75,79918.21,35.6,0.0,0.0,0.0]
[1777878359156,60.75,79923.79,35.6,0.0,0.0,0.0]
[1777878364191,60.75,79925.02,35.6,0.0,0.0,0.0]
[1777878366205,60.75,79930.66,35.6,0.0,0.0,0.0]
[1777878371240,60.75,79930.66,35.6,0.0,0.0,0.0]
[1777878374262,60.75,79928.07,35.6,0.0,0.0,0.0]
[1777878378290,60.75,79924.76,35.6,0.0,0.0,0.0]
[1777878379296,60.75,79921.65,35.6,0.0,0.0,0.0]
[1777878381311,60.75,79918.15,35.6,0.0,0.0,0.0]
[1777878382318,60.75,79909.62,35.6,0.0,0.0,0.0]
[1777878383325,60.75,79903.49,35.6,0.0,0.0,0.0]
[1777878388360,60.75,79905.22,35.6,0.0,0.0,0.0]
[1777878389367,60.75,79908.92,35.6,0.0,0.0,0.0]
[1777878392388,60.75,79909.3,35.6,0.0,0.0,0.0]
[1777878394402,60.75,79906.68,35.6,0.0,0.0,0.0]
[1777878397423,60.75,79903.0,35.6,0.0,0.0,0.0]
[1777878402460,60.75,79903.13,35.6,0.0,0.0,0.0]
[1777878407495,60.75,79903.12,35.6,0.0,0.0,0.0]
[1777878412530,60.75,79902.45,35.6,0.0,0.0,0.0]
[1777878416558,60.75,79897.76,35.6,0.0,0.0,0.0]
[1777878417565,60.75,79884.47,35.6,0.0,0.0,0.0]
[1777878418572,60.75,79879.19,35.6,0.0,0.0,0.0]
[1777878421593,60.75,79884.04,35.6,0.0,0.0,0.0]
[1777878422600,60.75,79891.72,35.6,0.0,0.0,0.0]
[1777878423607,60.75,79894.83,35.6,0.0,0.0,0.0]
[1777878425621,60.75,79896.99,35.6,0.0,0.0,0.0]
[1777878430657,60.75,79898.73,35.6,0.0,0.0,0.0]
[1777878436699,60.75,79898.43,35.6,0.0,0.0,0.0]
[1777878439721,60.75,79900.92,35.6,0.0,0.0,0.0]
[1777878440727,60.75,79903.66,35.6,0.0,0.0,0.0]
[1777878445763,60.75,79904.11,35.6,0.0,0.0,0.0]
[1777878449791,60.75,79891.85,35.6,0.0,0.0,0.0]
[1777878451805,60.75,79892.04,35.6,0.0,0.0,0.0]
[1777878456840,60.75,79894.93,35.6,0.0,0.0,0.0]
[1777878461875,60.75,79894.49,35.6,0.0,0.0,0.0]
[1777878466911,60.75,79894.91,35.6,0.0,0.0,0.0]
[1777878468925,60.75,79898.1,35.6,0.0,0.0,0.0]
[1777878469933,60.75,79902.34,35.6,0.0,0.0,0.0]
[1777878474966,60.75,79904.36,35.6,0.0,0.0,0.0]
[1777878480012,60.75,79902.1,35.6,0.0,0.0,0.0]
[1777878485041,60.75,79900.68,35.6,0.0,0.0,0.0]
[1777878490076,60.75,79900.12,35.6,0.0,0.0,0.0]
[1777878495111,60.75,79900.92,35.6,0.0,0.0,0.0]
[1777878498132,60.75,79882.79,35.6,0.0,0.0,0.0]
[1777878499139,60.75,79879.82,35.6,0.0,0.0,0.0]
[1777878504174,60.75,79877.66,35.6,0.0,0.0,0.0]
[1777878509209,60.75,79877.33,35.6,0.0,0.0,0.0]
[1777878511223,60.75,79876.98,35.6,0.0,0.0,0.0]
[1777878515251,60.75,79871.71,35.6,0.0,0.0,0.0]
[1777878517265,60.75,79867.53,35.6,0.0,0.0,0.0]
[1777878522301,60.75,79868.84,35.6,0.0,0.0,0.0]
[1777878527337,60.75,79867.57,35.6,0.0,0.0,0.0]
[1777878530358,60.75,79863.34,35.6,0.0,0.0,0.0]
[1777878531365,60.75,79847.56,35.6,0.0,0.0,0.0]
[1777878532372,60.75,79845.08,35.6,0.0,0.0,0.0]
[1777878537410,60.75,79843.43,35.6,0.0,0.0,0.0]
[1777878542445,60.75,79842.74,35.6,0.0,0.0,0.0]
[1777878547480,60.75,79843.03,35.6,0.0,0.0,0.0]
[1777878549495,60.75,79849.22,35.6,0.0,0.0,0.0]
[1777878552516,60.75,79851.54,35.6,0.0,0.0,0.0]
[1777878557551,60.75,79851.12,35.6,0.0,0.0,0.0]
[1777878562586,60.75,79851.63,35.6,0.0,0.0,0.0]
[1777878567621,60.75,79851.65,35.6,0.0,0.0,0.0]
[1777878569635,60.75,79861.4,35.6,0.0,0.0,0.0]
[1777878570642,60.75,79867.58,35.6,0.0,0.0,0.0]
[1777878571649,60.75,79870.03,35.6,0.0,0.0,0.0]
[1777878572656,60.75,79875.65,35.6,0.0,0.0,0.0]
[1777878573662,60.75,79873.02,35.6,0.0,0.0,0.0]
[1777878578698,60.75,79873.98,35.6,0.0,0.0,0.0]
[1777878583733,60.75,79874.4,35.6,0.0,0.0,0.0]
[1777878588768,60.75,79872.56,35.6,0.0,0.0,0.0]
[1777878591789,60.75,79869.74,35.6,0.0,0.0,0.0]
[1777878593803,60.75,79862.81,35.6,0.0,0.0,0.0]
[1777878598839,60.75,79861.8,35.6,0.0,0.0,0.0]
[1777878600852,60.75,79864.93,35.6,0.0,0.0,0.0]
[1777878606893,60.75,79866.98,35.6,0.0,0.0,0.0]
[1777878611929,60.75,79867.56,35.6,0.0,0.0,0.0]
[1777878616964,60.75,79866.91,35.6,0.0,0.0,0.0]
[1777878620993,60.75,79864.14,35.6,0.0,0.0,0.0]
[1777878622000,60.75,79855.58,35.6,0.0,0.0,0.0]
[1777878623007,60.75,79852.64,35.6,0.0,0.0,0.0]
[1777878628046,60.75,79852.08,35.6,0.0,0.0,0.0]
[1777878632074,60.75,79852.31,35.6,0.0,0.0,0.0]
[1777878633081,60.75,79854.41,35.6,0.0,0.0,0.0]
[1777878634088,60.75,79848.35,35.6,0.0,0.0,0.0]
[1777878635095,60.75,79844.73,35.6,0.0,0.0,0.0]
[1777878637109,60.75,79840.55,35.6,0.0,0.0,0.0]
[1777878639123,60.75,79842.86,35.6,0.0,0.0,0.0]
[1777878640130,60.75,79847.73,35.6,0.0,0.0,0.0]
[1777878645166,60.75,79847.3,35.6,0.0,0.0,0.0]
[1777878646173,60.75,79849.94,35.6,0.0,0.0,0.0]
[1777878651208,60.75,79851.26,35.6,0.0,0.0,0.0]
[1777878652215,60.75,79857.33,35.6,0.0,0.0,0.0]
[1777878653222,60.75,79859.9,35.6,0.0,0.0,0.0]
[1777878655236,60.75,79862.37,35.6,0.0,0.0,0.0]
[1777878660270,60.75,79862.48,35.6,0.0,0.0,0.0]
[1777878663292,60.75,79865.96,35.6,0.0,0.0,0.0]
[1777878664298,60.75,79863.48,35.6,0.0,0.0,0.0]
[1777878665306,60.75,79859.23,35.6,0.0,0.0,0.0]
[1777878668327,60.75,79857.06,35.6,0.0,0.0,0.0]
[1777878673362,60.75,79857.03,35.6,0.0,0.0,0.0]
[1777878678399,60.75,79857.35,35.6,0.0,0.0,0.0]
[1777878683434,60.75,79856.47,35.6,0.0,0.0,0.0]
[1777878688469,60.75,79856.51,35.6,0.0,0.0,0.0]
[1777878691490,60.75,79853.97,35.6,0.0,0.0,0.0]
[1777878696525,60.75,79853.47,35.6,0.0,0.0,0.0]
[1777878703574,60.75,79854.36,35.6,0.0,0.0,0.0]
[1777878708609,60.75,79854.51,35.6,0.0,0.0,0.0]
[1777878711630,60.75,79851.49,35.6,0.0,0.0,0.0]
[1777878712637,60.75,79849.45,35.6,0.0,0.0,0.0]
[1777878717672,60.75,79847.59,35.6,0.0,0.0,0.0]
[1777878722707,60.75,79847.61,35.6,0.0,0.0,0.0]
[1777878725728,60.75,79844.64,35.6,0.0,0.0,0.0]
[1777878726735,60.75,79838.35,35.6,0.0,0.0,0.0]
[1777878727742,60.75,79833.83,35.6,0.0,0.0,0.0]
[1777878728749,60.75,79828.77,35.6,0.0,0.0,0.0]
[1777878733783,60.75,79827.88,35.6,0.0,0.0,0.0]
[1777878734795,60.75,79815.52,35.6,0.0,0.0,0.0]
[1777878737816,60.75,79813.44,35.6,0.0,0.0,0.0]
[1777878740837,60.75,79819.76,35.6,0.0,0.0,0.0]
[1777878741845,60.75,79824.54,35.6,0.0,0.0,0.0]
[1777878746880,60.75,79826.02,35.6,0.0,0.0,0.0]
[1777878752921,60.75,79827.3,35.6,0.0,0.0,0.0]
[1777878757957,60.75,79826.61,35.6,0.0,0.0,0.0]
[1777878762992,60.75,79826.48,35.6,0.0,0.0,0.0]
[1777878768029,60.75,79826.21,35.6,0.0,0.0,0.0]
[1777878773064,60.75,79826.45,35.6,0.0,0.0,0.0]
[1777878778099,60.75,79830.06,35.6,0.0,0.0,0.0]
[1777878779106,60.75,79837.09,35.6,0.0,0.0,0.0]
[1777878781120,60.75,79842.87,35.6,0.0,0.0,0.0]
[1777878782127,60.75,79845.46,35.6,0.0,0.0,0.0]
[1777878784141,60.75,79850.57,35.6,0.0,0.0,0.0]
[1777878785148,60.75,79852.81,35.6,0.0,0.0,0.0]
[1777878786155,60.75,79854.86,35.6,0.0,0.0,0.0]
[1777878788169,60.75,79852.78,35.6,0.0,0.0,0.0]
[1777878793204,60.75,79852.93,35.6,0.0,0.0,0.0]
[1777878798239,60.75,79851.98,35.6,0.0,0.0,0.0]
[1777878803274,60.75,79854.28,35.6,0.0,0.0,0.0]
[1777878808309,60.75,79857.26,35.6,0.0,0.0,0.0]
[1777878811330,60.75,79859.17,35.6,0.0,0.0,0.0]
[1777878812336,60.75,79862.54,35.6,0.0,0.0,0.0]
[1777878813344,60.75,79865.7,35.6,0.0,0.0,0.0]
[1777878818379,60.75,79866.64,35.6,0.0,0.0,0.0]
[1777878821400,60.75,79864.04,35.6,0.0,0.0,0.0]
[1777878822407,60.75,79861.08,35.6,0.0,0.0,0.0]
[1777878823415,60.75,79857.76,35.6,0.0,0.0,0.0]
[1777878827445,60.75,79849.63,35.6,0.0,0.0,0.0]
[1777878832480,60.75,79850.34,35.6,0.0,0.0,0.0]
[1777878837515,60.75,79850.98,35.6,0.0,0.0,0.0]
[1777878842550,60.75,79851.01,35.6,0.0,0.0,0.0]
[1777878844564,60.75,79856.45,35.6,0.0,0.0,0.0]
[1777878847584,60.75,79858.61,35.6,0.0,0.0,0.0]
[1777878853626,60.75,79857.92,35.6,0.0,0.0,0.0]
[1777878859670,60.75,79858.48,35.6,0.0,0.0,0.0]
[1777878866719,60.75,79859.5,35.6,0.0,0.0,0.0]
[1777878874775,60.75,79862.16,35.6,0.0,0.0,0.0]
[1777878879810,60.75,79862.2,35.6,0.0,0.0,0.0]
[1777878882831,60.75,79876.69,35.6,0.0,0.0,0.0]
[1777878888873,60.75,79876.89,35.6,0.0,0.0,0.0]
[1777878891894,60.75,79881.36,35.6,0.0,0.0,0.0]
[1777878896929,60.75,79879.88,35.6,0.0,0.0,0.0]
[1777878901964,60.75,79886.63,35.6,0.0,0.0,0.0]
[1777878902971,60.75,79889.67,35.6,0.0,0.0,0.0]
[1777878905991,60.75,79886.28,35.6,0.0,0.0,0.0]
[1777878911027,60.75,79890.27,35.6,0.0,0.0,0.0]
[1777878915055,60.75,79894.38,35.6,0.0,0.0,0.0]
[1777878916062,60.75,79899.66,35.6,0.0,0.0,0.0]
[1777878917069,60.75,79895.86,35.6,0.0,0.0,0.0]
[1777878921097,60.75,79891.78,35.6,0.0,0.0,0.0]
[1777878924118,60.75,79886.63,35.6,0.0,0.0,0.0]
[1777878925125,60.75,79877.35,35.6,0.0,0.0,0.0]
[1777878926132,60.75,79873.56,35.6,0.0,0.0,0.0]
[1777878929153,60.75,79867.92,35.6,0.0,0.0,0.0]
[1777878930160,60.75,79865.53,35.6,0.0,0.0,0.0]
[1777878931166,60.75,79866.66,35.6,0.0,0.0,0.0]
[1777878936202,60.75,79867.28,35.6,0.0,0.0,0.0]
[1777878941237,60.75,79869.12,35.6,0.0,0.0,0.0]
[1777878945265,60.75,79871.27,35.6,0.0,0.0,0.0]
[1777878947279,60.75,79873.41,35.6,0.0,0.0,0.0]
[1777878952316,60.75,79872.82,35.6,0.0,0.0,0.0]
[1777878955337,60.75,79884.61,35.6,0.0,0.0,0.0]
[1777878956344,60.75,79893.39,35.6,0.0,0.0,0.0]
[1777878957350,60.75,79896.69,35.6,0.0,0.0,0.0]
[1777878958358,60.75,79903.99,35.6,0.0,0.0,0.0]
[1777878960372,60.75,79901.64,35.6,0.0,0.0,0.0]
[1777878961379,60.75,79896.21,35.6,0.0,0.0,0.0]
[1777878963393,60.75,79898.55,35.6,0.0,0.0,0.0]
[1777878968428,60.75,79897.14,35.6,0.0,0.0,0.0]
[1777878972456,60.75,79894.74,35.6,0.0,0.0,0.0]
[1777878974470,60.75,79898.26,35.6,0.0,0.0,0.0]
[1777878975477,60.75,79900.29,35.6,0.0,0.0,0.0]
[1777878977490,60.75,79896.02,35.6,0.0,0.0,0.0]
[1777878982525,60.75,79894.61,35.6,0.0,0.0,0.0]
[1777878984539,60.75,79896.6,35.6,0.0,0.0,0.0]
[1777878987561,60.75,79894.35,35.6,0.0,0.0,0.0]
[1777878991591,60.75,79893.78,35.6,0.0,0.0,0.0]
[1777878992598,60.75,79887.78,35.6,0.0,0.0,0.0]
[1777878996625,60.75,79883.61,35.6,0.0,0.0,0.0]
[1777878997633,60.75,79885.8,35.6,0.0,0.0,0.0]
[1777879002667,60.75,79885.32,35.6,0.0,0.0,0.0]
[1777879007703,60.75,79885.4,35.6,0.0,0.0,0.0]
[1777879013747,60.75,79884.85,35.6,0.0,0.0,0.0]
[1777879018782,60.75,79884.42,35.6,0.0,0.0,0.0]
[1777879019789,60.75,79881.59,35.6,0.0,0.0,0.0]
[1777879020796,60.75,79878.48,35.6,0.0,0.0,0.0]
[1777879021803,60.75,79873.75,35.6,0.0,0.0,0.0]
[1777879026838,60.75,79872.37,35.6,0.0,0.0,0.0]
[1777879031875,60.75,79870.43,35.6,0.0,0.0,0.0]
[1777879036910,60.75,79870.14,35.6,0.0,0.0,0.0]
[1777879039931,60.75,79861.19,35.6,0.0,0.0,0.0]
[1777879040937,60.75,79858.68,35.6,0.0,0.0,0.0]
[1777879046981,60.75,79859.49,35.6,0.0,0.0,0.0]
[1777879051009,60.75,79859.85,35.6,0.0,0.0,0.0]
[1777879053027,60.75,79861.87,35.6,0.0,0.0,0.0]
[1777879058062,60.75,79862.31,35.6,0.0,0.0,0.0]
[1777879063097,60.75,79862.1,35.6,0.0,0.0,0.0]
[1777879068132,60.75,79861.13,35.6,0.0,0.0,0.0]
[1777879073167,60.75,79860.11,35.6,0.0,0.0,0.0]
[1777879078202,60.75,79859.5,35.6,0.0,0.0,0.0]
[1777879082230,60.75,79856.09,35.6,0.0,0.0,0.0]
[1777879084244,60.75,79844.66,35.6,0.0,0.0,0.0]
[1777879085251,60.75,79838.56,35.6,0.0,0.0,0.0]
[1777879090285,60.75,79838.79,35.6,0.0,0.0,0.0]
[1777879095324,60.75,79838.25,35.6,0.0,0.0,0.0]
[1777879096331,60.75,79818.36,35.6,0.0,0.0,0.0]
[1777879098345,60.75,79816.18,35.6,0.0,0.0,0.0]
[1777879103380,60.75,79817.06,35.6,0.0,0.0,0.0]
[1777879106400,60.75,79825.04,35.6,0.0,0.0,0.0]
[1777879111436,60.75,79825.54,35.6,0.0,0.0,0.0]
[1777879116471,60.75,79825.34,35.6,0.0,0.0,0.0]
[1777879117478,60.75,79827.54,35.6,0.0,0.0,0.0]
[1777879118485,60.75,79831.37,35.6,0.0,0.0,0.0]
[1777879119492,60.75,79837.38,35.6,0.0,0.0,0.0]
[1777879122513,60.75,79841.06,35.6,0.0,0.0,0.0]
[1777879123520,60.75,79844.02,35.6,0.0,0.0,0.0]
[1777879125534,60.75,79846.16,35.6,0.0,0.0,0.0]
[1777879130569,60.75,79846.1,35.6,0.0,0.0,0.0]
[1777879135604,60.75,79846.13,35.6,0.0,0.0,0.0]
[1777879140639,60.75,79845.82,35.6,0.0,0.0,0.0]
[1777879145674,60.75,79845.54,35.6,0.0,0.0,0.0]
[1777879150709,60.75,79845.79,35.6,0.0,0.0,0.0]
[1777879155744,60.75,79850.75,35.6,0.0,0.0,0.0]
[1777879156750,60.75,79857.42,35.6,0.0,0.0,0.0]
[1777879157758,60.75,79855.43,35.6,0.0,0.0,0.0]
[1777879162793,60.75,79856.38,35.6,0.0,0.0,0.0]
[1777879167828,60.75,79855.5,35.6,0.0,0.0,0.0]
[1777879171855,60.75,79853.46,35.6,0.0,0.0,0.0]
[1777879176891,60.75,79852.25,35.6,0.0,0.0,0.0]
[1777879181926,60.75,79852.75,35.6,0.0,0.0,0.0]
[1777879186961,60.75,79853.39,35.6,0.0,0.0,0.0]
[1777879195017,60.75,79852.8,35.6,0.0,0.0,0.0]
[1777879199045,60.75,79849.89,35.6,0.0,0.0,0.0]
[1777879202067,60.75,79846.06,35.6,0.0,0.0,0.0]
[1777879203074,60.75,79844.11,35.6,0.0,0.0,0.0]
[1777879206094,60.75,79839.25,35.6,0.0,0.0,0.0]
[1777879211130,60.75,79838.39,35.6,0.0,0.0,0.0]
[1777879214151,60.75,79835.87,35.6,0.0,0.0,0.0]
[1777879219186,60.75,79835.51,35.6,0.0,0.0,0.0]
[1777879224220,60.75,79835.76,35.6,0.0,0.0,0.0]
[1777879229256,60.75,79834.42,35.6,0.0,0.0,0.0]
[1777879231270,60.75,79835.21,35.6,0.0,0.0,0.0]
[1777879236308,60.75,79836.67,35.6,0.0,0.0,0.0]
[1777879241344,60.75,79837.02,35.6,0.0,0.0,0.0]
[1777879246379,60.75,79837.27,35.6,0.0,0.0,0.0]
[1777879252421,60.75,79837.18,35.6,0.0,0.0,0.0]
[1777879257456,60.75,79836.08,35.6,0.0,0.0,0.0]
[1777879262491,60.75,79837.08,35.6,0.0,0.0,0.0]
[1777879268538,60.75,79837.05,35.6,0.0,0.0,0.0]
[1777879273573,60.75,79836.95,35.6,0.0,0.0,0.0]
[1777879287676,60.75,79837.29,35.6,0.0,0.0,0.0]
[1777879291704,60.75,79837.22,35.6,0.0,0.0,0.0]
[1777879296739,60.75,79836.5,35.6,0.0,0.0,0.0]
[1777879302781,60.75,79836.02,35.6,0.0,0.0,0.0]
[1777879307817,60.75,79836.37,35.6,0.0,0.0,0.0]
[1777879312852,60.75,79836.99,35.6,0.0,0.0,0.0]
[1777879317887,60.75,79836.98,35.6,0.0,0.0,0.0]
[1777879322922,60.75,79837.6,35.6,0.0,0.0,0.0]
[1777879328968,60.75,79837.32,35.6,0.0,0.0,0.0]
[1777879334002,60.75,79836.08,35.6,0.0,0.0,0.0]
[1777879340046,60.75,79836.22,35.6,0.0,0.0,0.0]
[1777879344074,60.75,79838.61,35.6,0.0,0.0,0.0]
[1777879346088,60.75,79844.21,35.6,0.0,0.0,0.0]
[1777879347100,60.75,79847.53,35.6,0.0,0.0,0.0]
[1777879351128,60.75,79847.69,35.6,0.0,0.0,0.0]
[1777879356163,60.75,79849.62,35.6,0.0,0.0,0.0]
[1777879361198,60.75,79853.04,35.6,0.0,0.0,0.0]
[1777879363211,60.75,79850.45,35.6,0.0,0.0,0.0]
[1777879368249,60.75,79849.7,35.6,0.0,0.0,0.0]
[1777879374291,60.75,79849.55,35.6,0.0,0.0,0.0]
[1777879377312,60.75,79847.77,35.6,0.0,0.0,0.0]
[1777879378319,60.75,79845.99,35.6,0.0,0.0,0.0]
[1777879383354,60.75,79846.91,35.6,0.0,0.0,0.0]
[1777879388389,60.75,79846.09,35.6,0.0,0.0,0.0]
[1777879393424,60.75,79845.76,35.6,0.0,0.0,0.0]
[1777879398459,60.75,79846.53,35.6,0.0,0.0,0.0]
[1777879403493,60.75,79850.12,35.6,0.0,0.0,0.0]
[1777879408529,60.75,79850.86,35.6,0.0,0.0,0.0]
[1777879411554,60.75,79849.66,35.6,0.0,0.0,0.0]
[1777879416589,60.75,79849.36,35.6,0.0,0.0,0.0]
[1777879421624,60.75,79850.08,35.6,0.0,0.0,0.0]
[1777879422631,60.75,79851.84,35.6,0.0,0.0,0.0]
[1777879423638,60.75,79855.04,35.6,0.0,0.0,0.0]
[1777879428673,60.75,79858.73,35.6,0.0,0.0,0.0]
[1777879433708,60.75,79858.54,35.6,0.0,0.0,0.0]
[1777879438743,60.75,79858.34,35.6,0.0,0.0,0.0]
[1777879443778,60.75,79856.72,35.6,0.0,0.0,0.0]
[1777879444785,60.75,79852.86,35.6,0.0,0.0,0.0]
[1777879446799,60.75,79850.76,35.6,0.0,0.0,0.0]
[1777879451834,60.75,79851.21,35.6,0.0,0.0,0.0]
[1777879456869,60.75,79850.97,35.6,0.0,0.0,0.0]
[1777879461904,60.75,79854.03,35.6,0.0,0.0,0.0]
[1777879467946,60.75,79853.59,35.6,0.0,0.0,0.0]
[1777879471973,60.75,79854.86,35.6,0.0,0.0,0.0]
[1777879476002,60.75,79851.39,35.6,0.0,0.0,0.0]
[1777879482043,60.75,79850.59,35.6,0.0,0.0,0.0]
[1777879483051,60.75,79848.76,35.6,0.0,0.0,0.0]
[1777879484058,60.75,79846.76,35.6,0.0,0.0,0.0]
[1777879486073,60.75,79840.47,35.6,0.0,0.0,0.0]
[1777879491108,60.75,79839.47,35.6,0.0,0.0,0.0]
[1777879496144,60.75,79838.87,35.6,0.0,0.0,0.0]
[1777879501178,60.75,79839.52,35.6,0.0,0.0,0.0]
[1777879507220,60.75,79839.78,35.6,0.0,0.0,0.0]
[1777879512255,60.75,79838.76,35.6,0.0,0.0,0.0]
[1777879517291,60.75,79839.07,35.6,0.0,0.0,0.0]
[1777879524340,60.75,79838.69,35.6,0.0,0.0,0.0]
[1777879531389,60.75,79838.54,35.6,0.0,0.0,0.0]
[1777879536425,60.75,79839.05,35.6,0.0,0.0,0.0]
[1777879542468,60.75,79838.23,35.6,0.0,0.0,0.0]
[1777879552538,60.75,79838.64,35.6,0.0,0.0,0.0]
[1777879557573,60.75,79838.23,35.6,0.0,0.0,0.0]
[1777879559587,60.75,79835.5,35.6,0.0,0.0,0.0]
[1777879564621,60.75,79835.85,35.6,0.0,0.0,0.0]
[1777879568649,60.75,79838.87,35.6,0.0,0.0,0.0]
[1777879569656,60.75,79843.37,35.6,0.0,0.0,0.0]
[1777879575701,60.75,79844.33,35.6,0.0,0.0,0.0]
[1777879580735,60.75,79844.12,35.6,0.0,0.0,0.0]
[1777879585770,60.75,79843.42,35.6,0.0,0.0,0.0]
[1777879590804,60.75,79843.49,35.6,0.0,0.0,0.0]
[1777879591812,60.75,79843.53,35.6,0.0,0.0,0.0]
[1777879596847,60.75,79842.84,35.6,0.0,0.0,0.0]
[1777879601882,60.75,79845.15,35.6,0.0,0.0,0.0]
[1777879606917,60.75,79847.27,35.6,0.0,0.0,0.0]
[1777879607924,60.75,79850.58,35.6,0.0,0.0,0.0]
[1777879613966,60.75,79850.99,35.6,0.0,0.0,0.0]
[1777879619001,60.75,79851.96,35.6,0.0,0.0,0.0]
[1777879623030,60.75,79853.84,35.6,0.0,0.0,0.0]
[1777879629071,60.75,79853.46,35.6,0.0,0.0,0.0]
[1777879634107,60.75,79853.22,35.6,0.0,0.0,0.0]
[1777879639141,60.75,79852.37,35.6,0.0,0.0,0.0]
[1777879644177,60.75,79853.94,35.6,0.0,0.0,0.0]
[1777879649212,60.75,79855.04,35.6,0.0,0.0,0.0]
[1777879651226,60.75,79855.26,35.6,0.0,0.0,0.0]
[1777879657267,60.75,79856.11,35.6,0.0,0.0,0.0]
[1777879662302,60.75,79856.21,35.6,0.0,0.0,0.0]
[1777879666331,60.75,79859.1,35.6,0.0,0.0,0.0]
[1777879672373,60.75,79859.17,35.6,0.0,0.0,0.0]
[1777879677414,60.75,79856.17,35.6,0.0,0.0,0.0]
[1777879678421,60.75,79853.23,35.6,0.0,0.0,0.0]
[1777879680435,60.75,79854.94,35.6,0.0,0.0,0.0]
[1777879690505,60.75,79854.97,35.6,0.0,0.0,0.0]
[1777879696548,60.75,79854.26,35.6,0.0,0.0,0.0]
[1777879700576,60.75,79850.95,35.6,0.0,0.0,0.0]
[1777879702590,60.75,79849.17,35.6,0.0,0.0,0.0]
[1777879703598,60.75,79847.01,35.6,0.0,0.0,0.0]
[1777879704605,60.75,79844.94,35.6,0.0,0.0,0.0]
[1777879706618,60.75,79843.0,35.6,0.0,0.0,0.0]
[1777879707626,60.75,79840.52,35.6,0.0,0.0,0.0]
[1777879708634,60.75,79842.54,35.6,0.0,0.0,0.0]
[1777879711657,60.75,79818.25,35.6,0.0,0.0,0.0]
[1777879712664,60.75,79824.1,35.6,0.0,0.0,0.0]
[1777879714678,60.75,79831.58,35.6,0.0,0.0,0.0]
[1777879719713,60.75,79829.28,35.6,0.0,0.0,0.0]
[1777879724753,60.75,79829.0,35.6,0.0,0.0,0.0]
[1777879727774,60.75,79827.02,35.6,0.0,0.0,0.0]
[1777879732809,60.75,79826.96,35.6,0.0,0.0,0.0]
[1777879737844,60.75,79826.64,35.6,0.0,0.0,0.0]
[1777879742879,60.75,79825.89,35.6,0.0,0.0,0.0]
[1777879747914,60.75,79825.88,35.6,0.0,0.0,0.0]
[1777879748921,60.75,79828.1,35.6,0.0,0.0,0.0]
[1777879752949,60.75,79829.87,35.6,0.0,0.0,0.0]
[1777879758991,60.75,79830.65,35.6,0.0,0.0,0.0]
[1777879761005,60.75,79833.64,35.6,0.0,0.0,0.0]
[1777879762012,60.75,79835.54,35.6,0.0,0.0,0.0]
[1777879766040,60.75,79837.35,35.6,0.0,0.0,0.0]
[1777879768054,60.75,79839.22,35.6,0.0,0.0,0.0]
[1777879772082,60.75,79839.69,35.6,0.0,0.0,0.0]
[1777879773089,60.75,79842.29,35.6,0.0,0.0,0.0]
[1777879774096,60.75,79844.01,35.6,0.0,0.0,0.0]
[1777879778124,60.75,79846.49,35.6,0.0,0.0,0.0]
[1777879782152,60.75,79843.98,35.6,0.0,0.0,0.0]
[1777879784166,60.75,79841.85,35.6,0.0,0.0,0.0]
[1777879789202,60.75,79841.35,35.6,0.0,0.0,0.0]
[1777879794236,60.75,79841.65,35.6,0.0,0.0,0.0]
[1777879800014,60.75,79841.87,35.6,0.0,0.0,0.0]
[1777879805313,60.75,79842.38,35.6,0.0,0.0,0.0]
[1777879810347,60.75,79842.85,35.6,0.0,0.0,0.0]
[1777879815383,60.75,79842.31,35.6,0.0,0.0,0.0]
[1777879816390,60.75,79836.76,35.6,0.0,0.0,0.0]
[1777879821710,60.75,79835.17,35.6,0.0,0.0,0.0]
[1777879827467,60.75,79834.48,35.6,0.0,0.0,0.0]
[1777879831495,60.75,79834.36,35.6,0.0,0.0,0.0]
[1777879836530,60.75,79835.62,35.6,0.0,0.0,0.0]
[1777879841565,60.75,79835.36,35.6,0.0,0.0,0.0]
[1777879846600,60.75,79834.71,35.6,0.0,0.0,0.0]
[1777879851635,60.75,79834.94,35.6,0.0,0.0,0.0]
[1777879856670,60.75,79835.08,35.6,0.0,0.0,0.0]
[1777879861705,60.75,79834.18,35.6,0.0,0.0,0.0]
[1777879866742,60.75,79834.12,35.6,0.0,0.0,0.0]
[1777879871777,60.75,79835.26,35.6,0.0,0.0,0.0]
[1777879872783,60.75,79851.4,35.6,0.0,0.0,0.0]
[1777879877819,60.75,79851.46,35.6,0.0,0.0,0.0]
[1777879880840,60.75,79853.47,35.6,0.0,0.0,0.0]
[1777879885875,60.75,79854.74,35.6,0.0,0.0,0.0]
[1777879890909,60.75,79853.73,35.6,0.0,0.0,0.0]
[1777879891920,60.75,79853.73,35.6,0.0,0.0,0.0]
[1777879892930,60.75,79851.05,35.6,0.0,0.0,0.0]
[1777879897962,60.75,79851.09,35.6,0.0,0.0,0.0]
[1777879902996,60.75,79850.83,35.6,0.0,0.0,0.0]
[1777879905012,60.75,79848.12,35.6,0.0,0.0,0.0]
[1777879910047,60.75,79849.2,35.6,0.0,0.0,0.0]
[1777879913071,60.75,79845.02,35.6,0.0,0.0,0.0]
[1777879918106,60.75,79844.57,35.6,0.0,0.0,0.0]
[1777879923141,60.75,79844.32,35.6,0.0,0.0,0.0]
[1777879925155,60.75,79842.37,35.6,0.0,0.0,0.0]
[1777879929183,60.75,79838.4,35.6,0.0,0.0,0.0]
[1777879934217,60.75,79839.17,35.6,0.0,0.0,0.0]
[1777879939255,60.75,79839.05,35.6,0.0,0.0,0.0]
[1777879944290,60.75,79838.09,35.6,0.0,0.0,0.0]
[1777879949325,60.75,79839.62,35.6,0.0,0.0,0.0]
[1777879951339,60.75,79839.62,35.6,0.0,0.0,0.0]
[1777879956374,60.75,79839.64,35.6,0.0,0.0,0.0]
[1777879961409,60.75,79833.26,35.6,0.0,0.0,0.0]
[1777879966444,60.75,79832.45,35.6,0.0,0.0,0.0]
[1777879971479,60.75,79831.58,35.6,0.0,0.0,0.0]
[1777879976514,60.75,79829.58,35.6,0.0,0.0,0.0]
[1777879981538,60.75,79830.05,35.6,0.0,0.0,0.0]
[1777879986586,60.75,79830.08,35.6,0.0,0.0,0.0]
[1777879988600,60.75,79824.48,35.6,0.0,0.0,0.0]
[1777879993634,60.75,79825.32,35.6,0.0,0.0,0.0]
[1777879998671,60.75,79825.5,35.6,0.0,0.0,0.0]
[1777880003706,60.75,79825.51,35.6,0.0,0.0,0.0]
[1777880004713,60.75,79822.39,35.6,0.0,0.0,0.0]
[1777880008741,60.75,79828.49,35.6,0.0,0.0,0.0]
[1777880011567,60.75,79828.49,35.6,0.0,0.0,0.0]
[1777880012569,60.75,79830.73,35.6,0.0,0.0,0.0]
[1777880017804,60.75,79831.33,35.6,0.0,0.0,0.0]
[1777880022839,60.75,79829.89,35.6,0.0,0.0,0.0]
[1777880024853,60.75,79824.96,35.6,0.0,0.0,0.0]
[1777880028881,60.75,79818.98,35.6,0.0,0.0,0.0]
[1777880033916,60.75,79819.23,35.6,0.0,0.0,0.0]
[1777880038951,60.75,79820.07,35.6,0.0,0.0,0.0]
[1777880040965,60.75,79817.58,35.6,0.0,0.0,0.0]
[1777880044993,60.75,79815.46,35.6,0.0,0.0,0.0]
[1777880049022,60.75,79811.81,35.6,0.0,0.0,0.0]
[1777880053051,60.75,79795.29,35.6,0.0,0.0,0.0]
[1777880057080,60.75,79791.68,35.6,0.0,0.0,0.0]
[1777880061107,60.75,79783.29,35.6,0.0,0.0,0.0]
[1777880066142,60.75,79782.89,35.6,0.0,0.0,0.0]
[1777880069165,60.75,79780.98,35.6,0.0,0.0,0.0]
[1777880071178,60.75,79780.98,35.6,0.0,0.0,0.0]
[1777880073192,60.75,79775.83,35.6,0.0,0.0,0.0]
[1777880077219,60.75,79774.34,35.6,0.0,0.0,0.0]
[1777880081248,60.75,79778.67,35.6,0.0,0.0,0.0]
[1777880086283,60.75,79778.66,35.6,0.0,0.0,0.0]
[1777880089303,60.75,79788.98,35.6,0.0,0.0,0.0]
[1777880094339,60.75,79788.79,35.6,0.0,0.0,0.0]
[1777880097359,60.75,79786.35,35.6,0.0,0.0,0.0]
[1777880102395,60.75,79785.56,35.6,0.0,0.0,0.0]
[1777880105416,60.75,79783.71,35.6,0.0,0.0,0.0]
[1777880109444,60.75,79779.99,35.6,0.0,0.0,0.0]
[1777880114479,60.75,79778.83,35.6,0.0,0.0,0.0]
[1777880119513,60.75,79778.12,35.6,0.0,0.0,0.0]
[1777880124549,60.75,79776.74,35.6,0.0,0.0,0.0]
[1777880125556,60.75,79774.49,35.6,0.0,0.0,0.0]
[1777880128624,60.75,79779.45,35.6,0.0,0.0,0.0]
[1777880131598,60.75,79779.45,35.6,0.0,0.0,0.0]
[1777880132605,60.75,79787.45,35.6,0.0,0.0,0.0]
[1777880136633,60.75,79785.2,35.6,0.0,0.0,0.0]
[1777880141668,60.75,79784.53,35.6,0.0,0.0,0.0]
[1777880146703,60.75,79783.29,35.6,0.0,0.0,0.0]
[1777880151737,60.75,79782.78,35.6,0.0,0.0,0.0]
[1777880156773,60.75,79782.76,35.6,0.0,0.0,0.0]
[1777880161808,60.75,79782.57,35.6,0.0,0.0,0.0]
[1777880164829,60.75,79780.26,35.6,0.0,0.0,0.0]
[1777880168859,60.75,79777.48,35.6,0.0,0.0,0.0]
[1777880173895,60.75,79776.5,35.6,0.0,0.0,0.0]
[1777880178930,60.75,79776.24,35.6,0.0,0.0,0.0]
[1777880183965,60.75,79776.5,35.6,0.0,0.0,0.0]
[1777880184972,60.75,79768.49,35.6,0.0,0.0,0.0]
[1777880189001,60.75,79766.04,35.6,0.0,0.0,0.0]
[1777880191015,60.75,79766.04,35.6,0.0,0.0,0.0]
[1777880196050,60.75,79765.06,35.6,0.0,0.0,0.0]
[1777880197057,60.75,79763.54,35.6,0.0,0.0,0.0]
[1777880201085,60.75,79760.86,35.6,0.0,0.0,0.0]
[1777880205117,60.75,79755.37,35.6,0.0,0.0,0.0]
[1777880209145,60.75,79749.88,35.6,0.0,0.0,0.0]
[1777880213173,60.75,79751.89,35.6,0.0,0.0,0.0]
[1777880218208,60.75,79751.47,35.6,0.0,0.0,0.0]
[1777880223243,60.75,79751.29,35.6,0.0,0.0,0.0]
[1777880225257,60.75,79758.97,35.6,0.0,0.0,0.0]
[1777880230292,60.75,79759.08,35.6,0.0,0.0,0.0]
[1777880233313,60.75,79755.49,35.6,0.0,0.0,0.0]
[1777880237345,60.75,79758.62,35.6,0.0,0.0,0.0]
[1777880242379,60.75,79757.8,35.6,0.0,0.0,0.0]
[1777880245400,60.75,79760.27,35.6,0.0,0.0,0.0]
[1777880249428,60.75,79754.64,35.6,0.0,0.0,0.0]
[1777880251442,60.75,79754.64,35.6,0.0,0.0,0.0]
[1777880256478,60.75,79753.99,35.6,0.0,0.0,0.0]
[1777880257485,60.75,79750.42,35.6,0.0,0.0,0.0]
[1777880261513,60.75,79727.9,35.6,0.0,0.0,0.0]
[1777880265541,60.75,79722.51,35.6,0.0,0.0,0.0]
[1777880269569,60.75,79720.11,35.6,0.0,0.0,0.0]
[1777880273597,60.75,79727.11,35.6,0.0,0.0,0.0]
[1777880277625,60.75,79728.94,35.6,0.0,0.0,0.0]
[1777880282660,60.75,79728.86,35.6,0.0,0.0,0.0]
[1777880285681,60.75,79726.57,35.6,0.0,0.0,0.0]
[1777880290716,60.75,79727.06,35.6,0.0,0.0,0.0]
[1777880295751,60.75,79726.66,35.6,0.0,0.0,0.0]
[1777880296864,60.75,79721.63,35.6,0.0,0.0,0.0]
[1777880300788,60.75,79710.42,35.6,0.0,0.0,0.0]
[1777880304818,60.75,79718.28,35.6,0.0,0.0,0.0]
[1777880309853,60.75,79717.83,35.6,0.0,0.0,0.0]
[1777880311867,60.75,79717.83,35.6,0.0,0.0,0.0]
[1777880316903,60.75,79726.75,35.6,0.0,0.0,0.0]
[1777880320931,60.75,79729.1,35.6,0.0,0.0,0.0]
[1777880325967,60.75,79728.81,35.6,0.0,0.0,0.0]
[1777880328988,60.75,79738.94,35.6,0.0,0.0,0.0]
[1777880333016,60.75,79737.13,35.6,0.0,0.0,0.0]
[1777880337043,60.75,79740.05,35.6,0.0,0.0,0.0]
[1777880341071,60.75,79741.99,35.6,0.0,0.0,0.0]
[1777880345100,60.75,79745.96,35.6,0.0,0.0,0.0]
[1777880349127,60.75,79751.09,35.6,0.0,0.0,0.0]
[1777880353156,60.75,79748.05,35.6,0.0,0.0,0.0]
[1777880356928,60.75,79737.76,35.6,0.0,0.0,0.0]
[1777880362218,60.75,79738.24,35.6,0.0,0.0,0.0]
[1777880367254,60.75,79736.96,35.6,0.0,0.0,0.0]
[1777880371282,60.75,79737.3,35.6,0.0,0.0,0.0]
[1777880376316,60.75,79737.15,35.6,0.0,0.0,0.0]
[1777880381352,60.75,79737.33,35.6,0.0,0.0,0.0]
[1777880385380,60.75,79743.67,35.6,0.0,0.0,0.0]
[1777880390416,60.75,79744.34,35.6,0.0,0.0,0.0]
[1777880392965,60.75,79740.3,35.6,0.0,0.0,0.0]
[1777880398472,60.75,79740.05,35.6,0.0,0.0,0.0]
[1777880403507,60.75,79740.61,35.6,0.0,0.0,0.0]
[1777880408541,60.75,79740.29,35.6,0.0,0.0,0.0]
[1777880413577,60.75,79739.89,35.6,0.0,0.0,0.0]
[1777880419619,60.75,79739.74,35.6,0.0,0.0,0.0]
[1777880424654,60.75,79739.86,35.6,0.0,0.0,0.0]
[1777880429689,60.75,79740.52,35.6,0.0,0.0,0.0]
[1777880431703,60.75,79740.52,35.6,0.0,0.0,0.0]
[1777880436738,60.75,79739.87,35.6,0.0,0.0,0.0]
[1777880442014,60.75,79740.87,35.6,0.0,0.0,0.0]
[1777880447814,60.75,79740.94,35.6,0.0,0.0,0.0]
[1777880449829,60.75,79749.23,35.6,0.0,0.0,0.0]
[1777880454864,60.75,79748.87,35.6,0.0,0.0,0.0]
[1777880459899,60.75,79749.43,35.6,0.0,0.0,0.0]
[1777880464942,60.75,79747.8,35.6,0.0,0.0,0.0]
[1777880468962,60.75,79744.07,35.6,0.0,0.0,0.0]
[1777880473997,60.75,79744.33,35.6,0.0,0.0,0.0]
[1777880479033,60.75,79743.65,35.6,0.0,0.0,0.0]
[1777880481048,60.75,79741.16,35.6,0.0,0.0,0.0]
[1777880486062,60.75,79741.4,35.6,0.0,0.0,0.0]
[1777880491119,60.75,79741.42,35.6,0.0,0.0,0.0]
[1777880493134,60.75,79740.18,35.6,0.0,0.0,0.0]
[1777880498169,60.75,79741.4,35.6,0.0,0.0,0.0]
[1777880501190,60.75,79744.38,35.6,0.0,0.0,0.0]
[1777880506225,60.75,79744.34,35.6,0.0,0.0,0.0]
[1777880512266,60.75,79743.51,35.6,0.0,0.0,0.0]
[1777880517302,60.75,79743.75,35.6,0.0,0.0,0.0]
[1777880522337,60.75,79743.57,35.6,0.0,0.0,0.0]
[1777880527371,60.75,79743.75,35.6,0.0,0.0,0.0]
[1777880532407,60.75,79744.11,35.6,0.0,0.0,0.0]
[1777880537442,60.75,79744.36,35.6,0.0,0.0,0.0]
[1777880542478,60.75,79744.34,35.6,0.0,0.0,0.0]
[1777880547513,60.75,79744.22,35.6,0.0,0.0,0.0]
[1777880549528,60.75,79752.33,35.6,0.0,0.0,0.0]
[1777880551541,60.75,79752.33,35.6,0.0,0.0,0.0]
[1777880552548,60.75,79749.29,35.6,0.0,0.0,0.0]
[1777880557583,60.75,79749.07,35.6,0.0,0.0,0.0]
[1777880562618,60.75,79748.96,35.6,0.0,0.0,0.0]
[1777880568146,60.75,79748.73,35.6,0.0,0.0,0.0]
[1777880572687,60.75,79745.58,35.6,0.0,0.0,0.0]
[1777880577723,60.75,79745.81,35.6,0.0,0.0,0.0]
[1777880582758,60.75,79745.76,35.6,0.0,0.0,0.0]
[1777880584772,60.75,79750.49,35.6,0.0,0.0,0.0]
[1777880588800,60.75,79752.57,35.6,0.0,0.0,0.0]
[1777880593835,60.75,79752.28,35.6,0.0,0.0,0.0]
[1777880596856,60.75,79760.24,35.6,0.0,0.0,0.0]
[1777880601891,60.75,79760.14,35.6,0.0,0.0,0.0]
[1777880606926,60.75,79759.82,35.6,0.0,0.0,0.0]
[1777880608940,60.75,79755.15,35.6,0.0,0.0,0.0]
[1777880611961,60.75,79755.15,35.6,0.0,0.0,0.0]
[1777880616996,60.75,79755.82,35.6,0.0,0.0,0.0]
[1777880622036,60.75,79755.67,35.6,0.0,0.0,0.0]
[1777880627070,60.75,79755.39,35.6,0.0,0.0,0.0]
[1777880632110,60.75,79755.75,35.6,0.0,0.0,0.0]
[1777880637216,60.75,79755.69,35.6,0.0,0.0,0.0]
[1777880643222,60.75,79756.03,35.6,0.0,0.0,0.0]
[1777880649229,60.75,79756.09,35.6,0.0,0.0,0.0]
[1777880654261,60.75,79756.04,35.6,0.0,0.0,0.0]
[1777880659516,60.75,79756.21,35.6,0.0,0.0,0.0]
[1777880661112,60.75,79760.28,35.6,0.0,0.0,0.0]
[1777880664331,60.75,79761.99,35.6,0.0,0.0,0.0]
[1777880669370,60.75,79762.4,35.6,0.0,0.0,0.0]
[1777880671384,60.75,79762.4,35.6,0.0,0.0,0.0]
[1777880672390,60.75,79769.42,35.6,0.0,0.0,0.0]
[1777880677425,60.75,79770.31,35.6,0.0,0.0,0.0]
[1777880680447,60.75,79781.68,35.6,0.0,0.0,0.0]
[1777880684475,60.75,79789.68,35.6,0.0,0.0,0.0]
[1777880688502,60.75,79791.58,35.6,0.0,0.0,0.0]
[1777880692531,60.75,79794.04,35.6,0.0,0.0,0.0]
[1777880696559,60.75,79801.93,35.6,0.0,0.0,0.0]
[1777880700588,60.75,79804.16,35.6,0.0,0.0,0.0]
[1777880704617,60.75,79810.22,35.6,0.0,0.0,0.0]
[1777880708645,60.75,79807.0,35.6,0.0,0.0,0.0]
[1777880714687,60.75,79806.67,35.6,0.0,0.0,0.0]
[1777880716701,60.75,79799.1,35.6,0.0,0.0,0.0]
[1777880720729,60.75,79791.55,35.6,0.0,0.0,0.0]
[1777880725764,60.75,79791.22,35.6,0.0,0.0,0.0]
[1777880730799,60.75,79791.59,35.6,0.0,0.0,0.0]
[1777880731806,60.75,79791.59,35.6,0.0,0.0,0.0]
[1777880737852,60.75,79791.13,35.6,0.0,0.0,0.0]
[1777880742888,60.75,79790.88,35.6,0.0,0.0,0.0]
[1777880747922,60.75,79791.51,35.6,0.0,0.0,0.0]
[1777880752957,60.75,79791.05,35.6,0.0,0.0,0.0]
[1777880757991,60.75,79791.42,35.6,0.0,0.0,0.0]
[1777880763028,60.75,79791.4,35.6,0.0,0.0,0.0]
[1777880768063,60.75,79792.38,35.6,0.0,0.0,0.0]
[1777880769071,60.75,79796.49,35.6,0.0,0.0,0.0]
[1777880774107,60.75,79796.45,35.6,0.0,0.0,0.0]
[1777880779142,60.75,79796.72,35.6,0.0,0.0,0.0]
[1777880781156,60.75,79798.17,35.6,0.0,0.0,0.0]
[1777880786190,60.75,79798.76,35.6,0.0,0.0,0.0]
[1777880791230,60.75,79798.43,35.6,0.0,0.0,0.0]
[1777880796262,60.75,79798.61,35.6,0.0,0.0,0.0]
[1777880797269,60.75,79807.49,35.6,0.0,0.0,0.0]
[1777880800290,60.75,79809.36,35.6,0.0,0.0,0.0]
[1777880805325,60.75,79809.75,35.6,0.0,0.0,0.0]
[1777880810359,60.75,79810.1,35.6,0.0,0.0,0.0]
[1777880812374,60.75,79814.4,35.6,0.0,0.0,0.0]
[1777880816402,60.75,79811.15,35.6,0.0,0.0,0.0]
[1777880821437,60.75,79811.4,35.6,0.0,0.0,0.0]
[1777880824458,60.75,79814.83,35.6,0.0,0.0,0.0]
[1777880829493,60.75,79814.95,35.6,0.0,0.0,0.0]
[1777880834530,60.75,79815.27,35.6,0.0,0.0,0.0]
[1777880839565,60.75,79815.49,35.6,0.0,0.0,0.0]
[1777880844600,60.75,79817.52,35.6,0.0,0.0,0.0]
[1777880848628,60.75,79819.06,35.6,0.0,0.0,0.0]
[1777880851649,60.75,79819.06,35.6,0.0,0.0,0.0]
[1777880852656,60.75,79827.21,35.6,0.0,0.0,0.0]
[1777880856684,60.75,79825.54,35.6,0.0,0.0,0.0]
[1777880861719,60.75,79826.15,35.6,0.0,0.0,0.0]
[1777880864740,60.75,79823.3,35.6,0.0,0.0,0.0]
[1777880869775,60.75,79823.81,35.6,0.0,0.0,0.0]
[1777880874813,60.75,79823.87,35.6,0.0,0.0,0.0]
[1777880879848,60.75,79823.9,35.6,0.0,0.0,0.0]
[1777880880855,60.75,79821.86,35.6,0.0,0.0,0.0]
[1777880884883,60.75,79816.57,35.6,0.0,0.0,0.0]
[1777880889918,60.75,79816.53,35.6,0.0,0.0,0.0]
[1777880892938,60.75,79818.3,35.6,0.0,0.0,0.0]
[1777880896967,60.75,79819.42,35.6,0.0,0.0,0.0]
[1777880902002,60.75,79818.73,35.6,0.0,0.0,0.0]
[1777880907037,60.75,79818.96,35.6,0.0,0.0,0.0]
[1777880911065,60.75,79818.94,35.6,0.0,0.0,0.0]
[1777880916101,60.75,79818.77,35.6,0.0,0.0,0.0]
[1777880921137,60.75,79821.36,35.6,0.0,0.0,0.0]
[1777880926172,60.75,79820.88,35.6,0.0,0.0,0.0]
[1777880929193,60.75,79819.13,35.6,0.0,0.0,0.0]
[1777880934227,60.75,79818.94,35.6,0.0,0.0,0.0]
[1777880937249,60.75,79817.54,35.6,0.0,0.0,0.0]
[1777880941283,60.75,79815.83,35.6,0.0,0.0,0.0]
[1777880945311,60.75,79812.39,35.6,0.0,0.0,0.0]
[1777880949339,60.75,79810.43,35.6,0.0,0.0,0.0]
[1777880954374,60.75,79809.71,35.6,0.0,0.0,0.0]
[1777880957395,60.75,79807.67,35.6,0.0,0.0,0.0]
[1777880962430,60.75,79807.29,35.6,0.0,0.0,0.0]
[1777880964484,60.75,79805.34,35.6,0.0,0.0,0.0]
[1777880968472,60.75,79803.6,35.6,0.0,0.0,0.0]
[1777880971493,60.75,79803.6,35.6,0.0,0.0,0.0]
[1777880976528,60.75,79806.95,35.6,0.0,0.0,0.0]
[1777880981563,60.75,79806.83,35.6,0.0,0.0,0.0]
[1777880986598,60.75,79806.57,35.6,0.0,0.0,0.0]
[1777880991633,60.75,79806.63,35.6,0.0,0.0,0.0]
[1777880996667,60.75,79806.4,35.6,0.0,0.0,0.0]
[1777881000696,60.75,79804.34,35.6,0.0,0.0,0.0]
[1777881004724,60.75,79801.77,35.6,0.0,0.0,0.0]
[1777881008591,60.75,79800.65,35.6,0.0,0.0,0.0]
[1777881013787,60.75,79800.24,35.6,0.0,0.0,0.0]
[1777881016808,60.75,79798.84,35.6,0.0,0.0,0.0]
[1777881021843,60.75,79798.11,35.6,0.0,0.0,0.0]
[1777881024864,60.75,79795.3,35.6,0.0,0.0,0.0]
[1777881028893,60.75,79793.44,35.6,0.0,0.0,0.0]
[1777881031914,60.75,79793.44,35.6,0.0,0.0,0.0]
[1777881032921,60.75,79791.45,35.6,0.0,0.0,0.0]
[1777881037956,60.75,79791.46,35.6,0.0,0.0,0.0]
[1777881042991,60.75,79791.59,35.6,0.0,0.0,0.0]
[1777881048026,60.75,79791.28,35.6,0.0,0.0,0.0]
[1777881054068,60.75,79791.05,35.6,0.0,0.0,0.0]
[1777881059104,60.75,79790.48,35.6,0.0,0.0,0.0]
[1777881061118,60.75,79789.26,35.6,0.0,0.0,0.0]
[1777881065147,60.75,79788.15,35.6,0.0,0.0,0.0]
[1777881069175,60.75,79786.39,35.6,0.0,0.0,0.0]
[1777881074211,60.75,79787.21,35.6,0.0,0.0,0.0]
[1777881077232,60.75,79783.59,35.6,0.0,0.0,0.0]
[1777881083274,60.75,79783.58,35.6,0.0,0.0,0.0]
[1777881088309,60.75,79783.33,35.6,0.0,0.0,0.0]
[1777881091329,60.75,79783.24,35.6,0.0,0.0,0.0]
[1777881093344,60.75,79785.95,35.6,0.0,0.0,0.0]
[1777881098379,60.75,79785.99,35.6,0.0,0.0,0.0]
[1777881103413,60.75,79785.98,35.6,0.0,0.0,0.0]
[1777881108456,60.75,79785.69,35.6,0.0,0.0,0.0]
[1777881109456,60.75,79783.37,35.6,0.0,0.0,0.0]
[1777881114501,60.75,79783.3,35.6,0.0,0.0,0.0]
[1777881117522,60.75,79787.35,35.6,0.0,0.0,0.0]
[1777881122557,60.75,79786.84,35.6,0.0,0.0,0.0]
[1777881125578,60.75,79785.94,35.6,0.0,0.0,0.0]
[1777881130722,60.75,79785.93,35.6,0.0,0.0,0.0]
[1777881132627,60.75,79784.88,35.6,0.0,0.0,0.0]
[1777881137662,60.75,79784.17,35.6,0.0,0.0,0.0]
[1777881142697,60.75,79783.74,35.6,0.0,0.0,0.0]
[1777881144711,60.75,79782.85,35.6,0.0,0.0,0.0]
[1777881148739,60.75,79780.07,35.6,0.0,0.0,0.0]
[1777881151760,60.75,79780.07,35.6,0.0,0.0,0.0]
[1777881157802,60.75,79779.41,35.6,0.0,0.0,0.0]
[1777881162837,60.75,79779.27,35.6,0.0,0.0,0.0]
[1777881167871,60.75,79779.38,35.6,0.0,0.0,0.0]
[1777881172906,60.75,79779.2,35.6,0.0,0.0,0.0]
[1777881177942,60.75,79778.73,35.6,0.0,0.0,0.0]
[1777881182983,60.75,79778.76,35.6,0.0,0.0,0.0]
[1777881188018,60.75,79778.64,35.6,0.0,0.0,0.0]
[1777881193053,60.75,79778.38,35.6,0.0,0.0,0.0]
[1777881197081,60.75,79777.22,35.6,0.0,0.0,0.0]
[1777881202116,60.75,79776.96,35.6,0.0,0.0,0.0]
[1777881207151,60.75,79776.87,35.6,0.0,0.0,0.0]
[1777881209165,60.75,79775.74,35.6,0.0,0.0,0.0]
[1777881212186,60.75,79775.74,35.6,0.0,0.0,0.0]
[1777881217221,60.75,79776.68,35.6,0.0,0.0,0.0]
[1777881222256,60.75,79776.66,35.6,0.0,0.0,0.0]
[1777881227290,60.75,79777.22,35.6,0.0,0.0,0.0]
[1777881232326,60.75,79777.23,35.6,0.0,0.0,0.0]
[1777881237361,60.75,79777.09,35.6,0.0,0.0,0.0]
[1777881242397,60.75,79777.07,35.6,0.0,0.0,0.0]
[1777881247433,60.75,79776.48,35.6,0.0,0.0,0.0]
[1777881252466,60.75,79776.29,35.6,0.0,0.0,0.0]
[1777881257503,60.75,79776.3,35.6,0.0,0.0,0.0]
[1777881262536,60.75,79776.36,35.6,0.0,0.0,0.0]
[1777881267571,60.75,79775.97,35.6,0.0,0.0,0.0]
[1777881269585,60.75,79777.15,35.6,0.0,0.0,0.0]
[1777881271600,60.75,79777.15,35.6,0.0,0.0,0.0]
[1777881276635,60.75,79777.26,35.6,0.0,0.0,0.0]
[1777881281669,60.75,79777.38,35.6,0.0,0.0,0.0]
[1777881286705,60.75,79777.35,35.6,0.0,0.0,0.0]
[1777881291739,60.75,79777.47,35.6,0.0,0.0,0.0]
[1777881296887,60.75,79777.31,35.6,0.0,0.0,0.0]
[1777881302823,60.75,79777.31,35.6,0.0,0.0,0.0]
[1777881307858,60.75,79777.26,35.6,0.0,0.0,0.0]
[1777881312893,60.75,79777.16,35.6,0.0,0.0,0.0]
[1777881317928,60.75,79777.09,35.6,0.0,0.0,0.0]
[1777881322963,60.75,79777.08,35.6,0.0,0.0,0.0]
[1777881327998,60.75,79777.06,35.6,0.0,0.0,0.0]
[1777881331019,60.75,79776.6,35.6,0.0,0.0,0.0]
[1777881336054,60.75,79776.42,35.6,0.0,0.0,0.0]
[1777881341089,60.75,79774.46,35.6,0.0,0.0,0.0]
[1777881346125,60.75,79774.36,35.6,0.0,0.0,0.0]
[1777881351160,60.75,79774.32,35.6,0.0,0.0,0.0]
[1777881356195,60.75,79774.04,35.6,0.0,0.0,0.0]
[1777881361230,60.75,79774.0,35.6,0.0,0.0,0.0]
[1777881366265,60.75,79773.92,35.6,0.0,0.0,0.0]
[1777881371300,60.75,79773.8,35.6,0.0,0.0,0.0]
[1777881376336,60.75,79773.79,35.6,0.0,0.0,0.0]
[1777881381371,60.75,79773.79,35.6,0.0,0.0,0.0]
[1777881387417,60.75,79773.89,35.6,0.0,0.0,0.0]
[1777881392449,60.75,79773.91,35.6,0.0,0.0,0.0]
[1777881397484,60.75,79773.91,35.6,0.0,0.0,0.0]
[1777881402519,60.75,79773.9,35.6,0.0,0.0,0.0]
[1777881408561,60.75,79773.84,35.6,0.0,0.0,0.0]
[1777881413596,60.75,79773.83,35.6,0.0,0.0,0.0]
[1777881419638,60.75,79773.82,35.6,0.0,0.0,0.0]
[1777881424673,60.75,79773.77,35.6,0.0,0.0,0.0]
[1777881429709,60.75,79773.25,35.6,0.0,0.0,0.0]
[1777881434743,60.75,79773.25,35.6,0.0,0.0,0.0]
[1777881439779,60.75,79773.25,35.6,0.0,0.0,0.0]
[1777881445823,60.75,79773.26,35.6,0.0,0.0,0.0]
[1777881450858,60.75,79773.26,35.6,0.0,0.0,0.0]
[1777881456899,60.75,79773.22,35.6,0.0,0.0,0.0]
[1777881462942,60.75,79773.24,35.6,0.0,0.0,0.0]
[1777881468984,60.75,79773.22,35.6,0.0,0.0,0.0]
[1777881474023,60.75,79773.24,35.6,0.0,0.0,0.0]
[1777881480066,60.75,79773.5,35.6,0.0,0.0,0.0]
[1777881485101,60.75,79773.5,35.6,0.0,0.0,0.0]
[1777881492149,60.75,79773.54,35.6,0.0,0.0,0.0]
[1777881497185,60.75,79773.54,35.6,0.0,0.0,0.0]
[1777881502220,60.75,79773.91,35.6,0.0,0.0,0.0]
[1777881507255,60.75,79773.57,35.6,0.0,0.0,0.0]
[1777881512289,60.75,79772.69,35.6,0.0,0.0,0.0]
[1777881517324,60.75,79772.74,35.6,0.0,0.0,0.0]
[1777881522360,60.75,79772.61,35.6,0.0,0.0,0.0]
[1777881527395,60.75,79772.38,35.6,0.0,0.0,0.0]
[1777881532429,60.75,79772.3,35.6,0.0,0.0,0.0]
[1777881537465,60.75,79772.28,35.6,0.0,0.0,0.0]
[1777881542500,60.75,79772.23,35.6,0.0,0.0,0.0]
[1777881547535,60.75,79772.12,35.6,0.0,0.0,0.0]
[1777881552570,60.75,79771.93,35.6,0.0,0.0,0.0]
[1777881558614,60.75,79771.92,35.6,0.0,0.0,0.0]
[1777881563649,60.75,79771.86,35.6,0.0,0.0,0.0]
[1777881568684,60.75,79771.72,35.6,0.0,0.0,0.0]
[1777881573719,60.75,79771.71,35.6,0.0,0.0,0.0]
[1777881578754,60.75,79771.85,35.6,0.0,0.0,0.0]
[1777881583789,60.75,79771.87,35.6,0.0,0.0,0.0]
[1777881588824,60.75,79771.87,35.6,0.0,0.0,0.0]
[1777881593858,60.75,79771.9,35.6,0.0,0.0,0.0]
[1777881598894,60.75,79771.9,35.6,0.0,0.0,0.0]
[1777881600600,60.75,79771.9,35.6,0.0,0.0,0.0]
[1777881600052,60.75,79771.9,0.0,0.0,0.0,0.0]
[1777881609891,60.75,79771.9,0.0,0.0,0.0,0.0]